25/11/09,04:00:00,00,10,1, 11.9,1,1, 1.873, 10492.079, 455.391, 52905.049 25/11/09,04:00:00,01,10,1, 11.9,1,1, 1.873, 10492.046, 455.376, 52905.033 25/11/09,04:00:00,02,10,1, 11.9,1,1, 1.873, 10492.012, 455.363, 52904.957 25/11/09,04:00:00,03,10,1, 11.9,1,1, 1.873, 10492.011, 455.331, 52904.958 25/11/09,04:00:00,04,10,1, 11.9,1,1, 1.873, 10491.992, 455.321, 52904.966 25/11/09,04:00:00,05,10,1, 11.9,1,1, 1.873, 10491.944, 455.317, 52904.971 25/11/09,04:00:00,06,10,1, 11.9,1,1, 1.873, 10491.934, 455.339, 52905.029 25/11/09,04:00:00,07,10,1, 11.9,1,1, 1.873, 10491.906, 455.313, 52904.969 25/11/09,04:00:00,08,10,1, 11.9,1,1, 1.873, 10491.868, 455.333, 52905.018 25/11/09,04:00:00,09,10,1, 11.9,1,1, 1.873, 10491.842, 455.314, 52905.006 25/11/09,04:00:00,10,10,1, 11.9,1,1, 1.873, 10491.803, 455.296, 52905.005 25/11/09,04:00:00,11,10,1, 11.9,1,1, 1.873, 10491.800, 455.296, 52904.985 25/11/09,04:00:00,12,10,1, 11.9,1,1, 1.873, 10491.794, 455.298, 52904.966 25/11/09,04:00:00,13,10,1, 11.9,1,1, 1.873, 10491.759, 455.275, 52904.974 25/11/09,04:00:00,14,10,1, 11.9,1,1, 1.873, 10491.719, 455.288, 52905.063 25/11/09,04:00:00,15,10,1, 11.9,1,1, 1.873, 10491.721, 455.273, 52904.996 25/11/09,04:00:00,16,10,1, 11.9,1,1, 1.873, 10491.662, 455.260, 52904.955 25/11/09,04:00:00,17,10,1, 11.9,1,1, 1.873, 10491.648, 455.238, 52904.997 25/11/09,04:00:00,18,10,1, 11.9,1,1, 1.873, 10491.627, 455.222, 52904.947 25/11/09,04:00:00,19,10,1, 11.9,1,1, 1.873, 10491.603, 455.232, 52905.008 25/11/09,04:00:01,00,10,1, 11.9,1,1, 1.870, 10491.595, 455.232, 52905.008 25/11/09,04:00:01,01,10,1, 11.9,1,1, 1.870, 10491.549, 455.218, 52905.075 25/11/09,04:00:01,02,10,1, 11.9,1,1, 1.870, 10491.539, 455.205, 52904.970 25/11/09,04:00:01,03,10,1, 11.9,1,1, 1.870, 10491.509, 455.195, 52905.034 25/11/09,04:00:01,04,10,1, 11.9,1,1, 1.870, 10491.513, 455.194, 52904.979 25/11/09,04:00:01,05,10,1, 11.9,1,1, 1.870, 10491.456, 455.176, 52904.982 25/11/09,04:00:01,06,10,1, 11.9,1,1, 1.870, 10491.411, 455.165, 52904.969 25/11/09,04:00:01,07,10,1, 11.9,1,1, 1.870, 10491.415, 455.176, 52905.018 25/11/09,04:00:01,08,10,1, 11.9,1,1, 1.870, 10491.371, 455.164, 52905.036 25/11/09,04:00:01,09,10,1, 11.9,1,1, 1.870, 10491.378, 455.143, 52905.034 25/11/09,04:00:01,10,10,1, 11.9,1,1, 1.870, 10491.335, 455.142, 52904.970 25/11/09,04:00:01,11,10,1, 11.9,1,1, 1.870, 10491.317, 455.113, 52904.994 25/11/09,04:00:01,12,10,1, 11.9,1,1, 1.870, 10491.305, 455.116, 52904.974 25/11/09,04:00:01,13,10,1, 11.9,1,1, 1.870, 10491.279, 455.101, 52905.014 25/11/09,04:00:01,14,10,1, 11.9,1,1, 1.870, 10491.245, 455.090, 52905.032 25/11/09,04:00:01,15,10,1, 11.9,1,1, 1.870, 10491.242, 455.067, 52904.987 25/11/09,04:00:01,16,10,1, 11.9,1,1, 1.870, 10491.193, 455.070, 52904.955 25/11/09,04:00:01,17,10,1, 11.9,1,1, 1.870, 10491.192, 455.076, 52905.112 25/11/09,04:00:01,18,10,1, 11.9,1,1, 1.870, 10491.167, 455.047, 52905.042 25/11/09,04:00:01,19,10,1, 11.9,1,1, 1.870, 10491.144, 455.067, 52905.017 25/11/09,04:00:02,00,10,1, 11.9,1,1, 1.874, 10491.136, 455.067, 52905.017 25/11/09,04:00:02,01,10,1, 11.9,1,1, 1.874, 10491.103, 455.010, 52905.048 25/11/09,04:00:02,02,10,1, 11.9,1,1, 1.874, 10491.094, 455.051, 52905.061 25/11/09,04:00:02,03,10,1, 11.9,1,1, 1.874, 10491.084, 455.045, 52904.842 25/11/09,04:00:02,04,10,1, 11.9,1,1, 1.874, 10491.032, 455.017, 52905.006 25/11/09,04:00:02,05,10,1, 11.9,1,1, 1.874, 10491.025, 454.987, 52905.004 25/11/09,04:00:02,06,10,1, 11.9,1,1, 1.874, 10490.986, 454.986, 52905.020 25/11/09,04:00:02,07,10,1, 11.9,1,1, 1.874, 10490.944, 454.972, 52905.074 25/11/09,04:00:02,08,10,1, 11.9,1,1, 1.874, 10490.921, 454.979, 52905.067 25/11/09,04:00:02,09,10,1, 11.9,1,1, 1.874, 10490.904, 454.967, 52905.027 25/11/09,04:00:02,10,10,1, 11.9,1,1, 1.874, 10490.863, 454.965, 52905.072 25/11/09,04:00:02,11,10,1, 11.9,1,1, 1.874, 10490.860, 454.941, 52905.014 25/11/09,04:00:02,12,10,1, 11.9,1,1, 1.874, 10490.844, 454.938, 52905.037 25/11/09,04:00:02,13,10,1, 11.9,1,1, 1.874, 10490.817, 454.938, 52905.010 25/11/09,04:00:02,14,10,1, 11.9,1,1, 1.874, 10490.796, 454.919, 52904.991 25/11/09,04:00:02,15,10,1, 11.9,1,1, 1.874, 10490.769, 454.931, 52905.023 25/11/09,04:00:02,16,10,1, 11.9,1,1, 1.874, 10490.749, 454.910, 52905.027 25/11/09,04:00:02,17,10,1, 11.9,1,1, 1.874, 10490.742, 454.921, 52905.047 25/11/09,04:00:02,18,10,1, 11.9,1,1, 1.874, 10490.705, 454.887, 52904.972 25/11/09,04:00:02,19,10,1, 11.9,1,1, 1.874, 10490.676, 454.879, 52905.038 25/11/09,04:00:03,00,10,1, 11.9,1,1, 1.873, 10490.669, 454.879, 52905.038 25/11/09,04:00:03,01,10,1, 11.9,1,1, 1.873, 10490.642, 454.859, 52905.046 25/11/09,04:00:03,02,10,1, 11.9,1,1, 1.873, 10490.610, 454.870, 52905.123 25/11/09,04:00:03,03,10,1, 11.9,1,1, 1.873, 10490.599, 454.864, 52905.140 25/11/09,04:00:03,04,10,1, 11.9,1,1, 1.873, 10490.556, 454.862, 52905.040 25/11/09,04:00:03,05,10,1, 11.9,1,1, 1.873, 10490.548, 454.842, 52905.038 25/11/09,04:00:03,06,10,1, 11.9,1,1, 1.873, 10490.523, 454.832, 52905.033 25/11/09,04:00:03,07,10,1, 11.9,1,1, 1.873, 10490.517, 454.836, 52905.061 25/11/09,04:00:03,08,10,1, 11.9,1,1, 1.873, 10490.491, 454.834, 52905.018 25/11/09,04:00:03,09,10,1, 11.9,1,1, 1.873, 10490.473, 454.812, 52905.024 25/11/09,04:00:03,10,10,1, 11.9,1,1, 1.873, 10490.446, 454.799, 52905.037 25/11/09,04:00:03,11,10,1, 11.9,1,1, 1.873, 10490.429, 454.790, 52905.056 25/11/09,04:00:03,12,10,1, 11.9,1,1, 1.873, 10490.409, 454.779, 52905.024 25/11/09,04:00:03,13,10,1, 11.9,1,1, 1.873, 10490.416, 454.771, 52905.023 25/11/09,04:00:03,14,10,1, 11.9,1,1, 1.873, 10490.375, 454.762, 52904.995 25/11/09,04:00:03,15,10,1, 11.9,1,1, 1.873, 10490.340, 454.762, 52905.086 25/11/09,04:00:03,16,10,1, 11.9,1,1, 1.873, 10490.318, 454.747, 52905.013 25/11/09,04:00:03,17,10,1, 11.9,1,1, 1.873, 10490.296, 454.734, 52905.010 25/11/09,04:00:03,18,10,1, 11.9,1,1, 1.873, 10490.266, 454.730, 52905.094 25/11/09,04:00:03,19,10,1, 11.9,1,1, 1.873, 10490.266, 454.700, 52905.074 25/11/09,04:00:04,00,11,1, 11.9,1,1, 1.873, 10490.260, 454.700, 52905.074 25/11/09,04:00:04,01,11,1, 11.9,1,1, 1.873, 10490.224, 454.689, 52904.991 25/11/09,04:00:04,02,11,1, 11.9,1,1, 1.873, 10490.187, 454.697, 52905.000 25/11/09,04:00:04,03,11,1, 11.9,1,1, 1.873, 10490.188, 454.666, 52905.055 25/11/09,04:00:04,04,11,1, 11.9,1,1, 1.873, 10490.162, 454.671, 52905.026 25/11/09,04:00:04,05,11,1, 11.9,1,1, 1.873, 10490.156, 454.685, 52905.072 25/11/09,04:00:04,06,11,1, 11.9,1,1, 1.873, 10490.137, 454.646, 52905.134 25/11/09,04:00:04,07,11,1, 11.9,1,1, 1.873, 10490.114, 454.640, 52905.111 25/11/09,04:00:04,08,11,1, 11.9,1,1, 1.873, 10490.097, 454.618, 52904.958 25/11/09,04:00:04,09,11,1, 11.9,1,1, 1.873, 10490.079, 454.615, 52905.086 25/11/09,04:00:04,10,11,1, 11.9,1,1, 1.873, 10490.066, 454.614, 52905.067 25/11/09,04:00:04,11,11,1, 11.9,1,1, 1.873, 10490.059, 454.620, 52905.122 25/11/09,04:00:04,12,11,1, 11.9,1,1, 1.873, 10490.036, 454.590, 52905.095 25/11/09,04:00:04,13,11,1, 11.9,1,1, 1.873, 10489.983, 454.587, 52905.053 25/11/09,04:00:04,14,11,1, 11.9,1,1, 1.873, 10489.993, 454.578, 52904.983 25/11/09,04:00:04,15,11,1, 11.9,1,1, 1.873, 10489.967, 454.593, 52905.005 25/11/09,04:00:04,16,11,1, 11.9,1,1, 1.873, 10489.956, 454.569, 52905.047 25/11/09,04:00:04,17,11,1, 11.9,1,1, 1.873, 10489.946, 454.562, 52905.035 25/11/09,04:00:04,18,11,1, 11.9,1,1, 1.873, 10489.931, 454.570, 52905.046 25/11/09,04:00:04,19,11,1, 11.9,1,1, 1.873, 10489.914, 454.533, 52905.072 25/11/09,04:00:05,00,11,1, 11.9,1,1, 1.872, 10489.910, 454.533, 52905.072 25/11/09,04:00:05,01,11,1, 11.9,1,1, 1.872, 10489.898, 454.537, 52904.868 25/11/09,04:00:05,02,11,1, 11.9,1,1, 1.872, 10489.814, 454.533, 52905.118 25/11/09,04:00:05,03,11,1, 11.9,1,1, 1.872, 10489.811, 454.491, 52905.023 25/11/09,04:00:05,04,11,1, 11.9,1,1, 1.872, 10489.802, 454.528, 52905.062 25/11/09,04:00:05,05,11,1, 11.9,1,1, 1.872, 10489.786, 454.482, 52905.060 25/11/09,04:00:05,06,11,1, 11.9,1,1, 1.872, 10489.765, 454.490, 52905.020 25/11/09,04:00:05,07,11,1, 11.9,1,1, 1.872, 10489.783, 454.494, 52905.047 25/11/09,04:00:05,08,11,1, 11.9,1,1, 1.872, 10489.743, 454.482, 52905.046 25/11/09,04:00:05,09,11,1, 11.9,1,1, 1.872, 10489.720, 454.466, 52905.029 25/11/09,04:00:05,10,11,1, 11.9,1,1, 1.872, 10489.717, 454.483, 52905.096 25/11/09,04:00:05,11,11,1, 11.9,1,1, 1.872, 10489.689, 454.469, 52905.115 25/11/09,04:00:05,12,11,1, 11.9,1,1, 1.872, 10489.687, 454.457, 52905.060 25/11/09,04:00:05,13,11,1, 11.9,1,1, 1.872, 10489.660, 454.443, 52905.039 25/11/09,04:00:05,14,11,1, 11.9,1,1, 1.872, 10489.638, 454.429, 52905.043 25/11/09,04:00:05,15,11,1, 11.9,1,1, 1.872, 10489.642, 454.432, 52905.039 25/11/09,04:00:05,16,11,1, 11.9,1,1, 1.872, 10489.620, 454.445, 52905.067 25/11/09,04:00:05,17,11,1, 11.9,1,1, 1.872, 10489.626, 454.419, 52905.080 25/11/09,04:00:05,18,11,1, 11.9,1,1, 1.872, 10489.588, 454.411, 52905.116 25/11/09,04:00:05,19,11,1, 11.9,1,1, 1.872, 10489.576, 454.393, 52905.024 25/11/09,04:00:06,00,11,1, 11.9,1,1, 1.871, 10489.576, 454.393, 52905.024 25/11/09,04:00:06,01,11,1, 11.9,1,1, 1.871, 10489.547, 454.404, 52905.050 25/11/09,04:00:06,02,11,1, 11.9,1,1, 1.871, 10489.516, 454.388, 52905.080 25/11/09,04:00:06,03,11,1, 11.9,1,1, 1.871, 10489.525, 454.386, 52905.091 25/11/09,04:00:06,04,11,1, 11.9,1,1, 1.871, 10489.490, 454.405, 52905.088 25/11/09,04:00:06,05,11,1, 11.9,1,1, 1.871, 10489.467, 454.353, 52904.994 25/11/09,04:00:06,06,11,1, 11.9,1,1, 1.871, 10489.459, 454.357, 52905.030 25/11/09,04:00:06,07,11,1, 11.9,1,1, 1.871, 10489.443, 454.361, 52905.064 25/11/09,04:00:06,08,11,1, 11.9,1,1, 1.871, 10489.431, 454.364, 52905.072 25/11/09,04:00:06,09,11,1, 11.9,1,1, 1.871, 10489.425, 454.335, 52905.009 25/11/09,04:00:06,10,11,1, 11.9,1,1, 1.871, 10489.401, 454.345, 52905.043 25/11/09,04:00:06,11,11,1, 11.9,1,1, 1.871, 10489.400, 454.310, 52905.053 25/11/09,04:00:06,12,11,1, 11.9,1,1, 1.871, 10489.363, 454.334, 52905.010 25/11/09,04:00:06,13,11,1, 11.9,1,1, 1.871, 10489.353, 454.321, 52905.041 25/11/09,04:00:06,14,11,1, 11.9,1,1, 1.871, 10489.347, 454.311, 52905.028 25/11/09,04:00:06,15,11,1, 11.9,1,1, 1.871, 10489.332, 454.302, 52905.049 25/11/09,04:00:06,16,11,1, 11.9,1,1, 1.871, 10489.323, 454.302, 52905.061 25/11/09,04:00:06,17,11,1, 11.9,1,1, 1.871, 10489.294, 454.276, 52905.079 25/11/09,04:00:06,18,11,1, 11.9,1,1, 1.871, 10489.301, 454.267, 52905.112 25/11/09,04:00:06,19,11,1, 11.9,1,1, 1.871, 10489.263, 454.260, 52905.078 25/11/09,04:00:07,00,11,1, 12.0,1,1, 1.875, 10489.259, 454.260, 52905.078 25/11/09,04:00:07,01,11,1, 12.0,1,1, 1.875, 10489.228, 454.237, 52905.040 25/11/09,04:00:07,02,11,1, 12.0,1,1, 1.875, 10489.223, 454.231, 52905.081 25/11/09,04:00:07,03,11,1, 12.0,1,1, 1.875, 10489.191, 454.220, 52905.031 25/11/09,04:00:07,04,11,1, 12.0,1,1, 1.875, 10489.177, 454.218, 52905.045 25/11/09,04:00:07,05,11,1, 12.0,1,1, 1.875, 10489.164, 454.216, 52905.081 25/11/09,04:00:07,06,11,1, 12.0,1,1, 1.875, 10489.176, 454.192, 52905.040 25/11/09,04:00:07,07,11,1, 12.0,1,1, 1.875, 10489.158, 454.200, 52905.136 25/11/09,04:00:07,08,11,1, 12.0,1,1, 1.875, 10489.146, 454.196, 52905.100 25/11/09,04:00:07,09,11,1, 12.0,1,1, 1.875, 10489.113, 454.190, 52905.091 25/11/09,04:00:07,10,11,1, 12.0,1,1, 1.875, 10489.103, 454.181, 52905.069 25/11/09,04:00:07,11,11,1, 12.0,1,1, 1.875, 10489.096, 454.181, 52905.063 25/11/09,04:00:07,12,11,1, 12.0,1,1, 1.875, 10489.070, 454.188, 52905.096 25/11/09,04:00:07,13,11,1, 12.0,1,1, 1.875, 10489.107, 454.153, 52905.086 25/11/09,04:00:07,14,11,1, 12.0,1,1, 1.875, 10489.060, 454.138, 52905.080 25/11/09,04:00:07,15,11,1, 12.0,1,1, 1.875, 10489.050, 454.131, 52905.083 25/11/09,04:00:07,16,11,1, 12.0,1,1, 1.875, 10489.055, 454.106, 52904.927 25/11/09,04:00:07,17,11,1, 12.0,1,1, 1.875, 10489.038, 454.101, 52905.095 25/11/09,04:00:07,18,11,1, 12.0,1,1, 1.875, 10489.036, 454.102, 52905.034 25/11/09,04:00:07,19,11,1, 12.0,1,1, 1.875, 10488.997, 454.088, 52904.978 25/11/09,04:00:08,00,11,1, 11.9,1,1, 1.875, 10488.992, 454.088, 52904.978 25/11/09,04:00:08,01,11,1, 11.9,1,1, 1.875, 10488.990, 454.079, 52904.993 25/11/09,04:00:08,02,11,1, 11.9,1,1, 1.875, 10488.978, 454.075, 52905.095 25/11/09,04:00:08,03,11,1, 11.9,1,1, 1.875, 10488.969, 454.066, 52905.060 25/11/09,04:00:08,04,11,1, 11.9,1,1, 1.875, 10488.949, 454.087, 52904.997 25/11/09,04:00:08,05,11,1, 11.9,1,1, 1.875, 10488.947, 454.043, 52905.012 25/11/09,04:00:08,06,11,1, 11.9,1,1, 1.875, 10488.918, 454.029, 52905.014 25/11/09,04:00:08,07,11,1, 11.9,1,1, 1.875, 10488.902, 454.059, 52905.077 25/11/09,04:00:08,08,11,1, 11.9,1,1, 1.875, 10488.897, 454.001, 52904.961 25/11/09,04:00:08,09,11,1, 11.9,1,1, 1.875, 10488.880, 454.034, 52905.019 25/11/09,04:00:08,10,11,1, 11.9,1,1, 1.875, 10488.894, 454.026, 52904.977 25/11/09,04:00:08,11,11,1, 11.9,1,1, 1.875, 10488.851, 454.014, 52905.009 25/11/09,04:00:08,12,11,1, 11.9,1,1, 1.875, 10488.842, 454.030, 52905.090 25/11/09,04:00:08,13,11,1, 11.9,1,1, 1.875, 10488.835, 453.992, 52905.031 25/11/09,04:00:08,14,11,1, 11.9,1,1, 1.875, 10488.805, 453.959, 52905.051 25/11/09,04:00:08,15,11,1, 11.9,1,1, 1.875, 10488.784, 453.954, 52905.029 25/11/09,04:00:08,16,11,1, 11.9,1,1, 1.875, 10488.762, 453.969, 52905.024 25/11/09,04:00:08,17,11,1, 11.9,1,1, 1.875, 10488.769, 453.976, 52905.079 25/11/09,04:00:08,18,11,1, 11.9,1,1, 1.875, 10488.773, 453.935, 52905.003 25/11/09,04:00:08,19,11,1, 11.9,1,1, 1.875, 10488.743, 453.951, 52905.072 25/11/09,04:00:09,00,11,1, 12.0,1,1, 1.872, 10488.741, 453.951, 52905.072 25/11/09,04:00:09,01,11,1, 12.0,1,1, 1.872, 10488.723, 453.907, 52904.992 25/11/09,04:00:09,02,11,1, 12.0,1,1, 1.872, 10488.715, 453.910, 52905.063 25/11/09,04:00:09,03,11,1, 12.0,1,1, 1.872, 10488.670, 453.918, 52905.027 25/11/09,04:00:09,04,11,1, 12.0,1,1, 1.872, 10488.700, 453.914, 52905.072 25/11/09,04:00:09,05,11,1, 12.0,1,1, 1.872, 10488.695, 453.899, 52905.032 25/11/09,04:00:09,06,11,1, 12.0,1,1, 1.872, 10488.681, 453.875, 52905.024 25/11/09,04:00:09,07,11,1, 12.0,1,1, 1.872, 10488.669, 453.872, 52904.863 25/11/09,04:00:09,08,11,1, 12.0,1,1, 1.872, 10488.658, 453.882, 52905.023 25/11/09,04:00:09,09,11,1, 12.0,1,1, 1.872, 10488.632, 453.857, 52904.954 25/11/09,04:00:09,10,11,1, 12.0,1,1, 1.872, 10488.617, 453.849, 52905.066 25/11/09,04:00:09,11,11,1, 12.0,1,1, 1.872, 10488.620, 453.842, 52905.019 25/11/09,04:00:09,12,11,1, 12.0,1,1, 1.872, 10488.629, 453.825, 52904.993 25/11/09,04:00:09,13,11,1, 12.0,1,1, 1.872, 10488.603, 453.825, 52905.028 25/11/09,04:00:09,14,11,1, 12.0,1,1, 1.872, 10488.605, 453.816, 52904.998 25/11/09,04:00:09,15,11,1, 12.0,1,1, 1.872, 10488.594, 453.814, 52905.065 25/11/09,04:00:09,16,11,1, 12.0,1,1, 1.872, 10488.609, 453.783, 52904.988 25/11/09,04:00:09,17,11,1, 12.0,1,1, 1.872, 10488.562, 453.791, 52904.973 25/11/09,04:00:09,18,11,1, 12.0,1,1, 1.872, 10488.566, 453.779, 52904.965 25/11/09,04:00:09,19,11,1, 12.0,1,1, 1.872, 10488.575, 453.782, 52904.998 25/11/09,04:00:10,00,11,1, 11.9,1,1, 1.875, 10488.575, 453.782, 52904.998 25/11/09,04:00:10,01,11,1, 11.9,1,1, 1.875, 10488.541, 453.757, 52905.070 25/11/09,04:00:10,02,11,1, 11.9,1,1, 1.875, 10488.533, 453.764, 52905.087 25/11/09,04:00:10,03,11,1, 11.9,1,1, 1.875, 10488.538, 453.718, 52904.984 25/11/09,04:00:10,04,11,1, 11.9,1,1, 1.875, 10488.517, 453.728, 52904.975 25/11/09,04:00:10,05,11,1, 11.9,1,1, 1.875, 10488.530, 453.719, 52905.022 25/11/09,04:00:10,06,11,1, 11.9,1,1, 1.875, 10488.521, 453.696, 52905.012 25/11/09,04:00:10,07,11,1, 11.9,1,1, 1.875, 10488.513, 453.704, 52905.069 25/11/09,04:00:10,08,11,1, 11.9,1,1, 1.875, 10488.500, 453.709, 52905.064 25/11/09,04:00:10,09,11,1, 11.9,1,1, 1.875, 10488.531, 453.695, 52905.059 25/11/09,04:00:10,10,11,1, 11.9,1,1, 1.875, 10488.494, 453.680, 52905.023 25/11/09,04:00:10,11,11,1, 11.9,1,1, 1.875, 10488.490, 453.663, 52904.966 25/11/09,04:00:10,12,11,1, 11.9,1,1, 1.875, 10488.485, 453.657, 52905.055 25/11/09,04:00:10,13,11,1, 11.9,1,1, 1.875, 10488.470, 453.661, 52905.070 25/11/09,04:00:10,14,11,1, 11.9,1,1, 1.875, 10488.463, 453.660, 52905.063 25/11/09,04:00:10,15,11,1, 11.9,1,1, 1.875, 10488.463, 453.656, 52905.053 25/11/09,04:00:10,16,11,1, 11.9,1,1, 1.875, 10488.460, 453.650, 52905.034 25/11/09,04:00:10,17,11,1, 11.9,1,1, 1.875, 10488.430, 453.618, 52905.000 25/11/09,04:00:10,18,11,1, 11.9,1,1, 1.875, 10488.429, 453.631, 52905.011 25/11/09,04:00:10,19,11,1, 11.9,1,1, 1.875, 10488.424, 453.599, 52905.023 25/11/09,04:00:11,00,11,1, 11.9,1,1, 1.876, 10488.416, 453.599, 52905.023 25/11/09,04:00:11,01,11,1, 11.9,1,1, 1.876, 10488.409, 453.610, 52905.001 25/11/09,04:00:11,02,11,1, 11.9,1,1, 1.876, 10488.383, 453.593, 52905.000 25/11/09,04:00:11,03,11,1, 11.9,1,1, 1.876, 10488.368, 453.593, 52905.051 25/11/09,04:00:11,04,11,1, 11.9,1,1, 1.876, 10488.388, 453.598, 52904.986 25/11/09,04:00:11,05,11,1, 11.9,1,1, 1.876, 10488.374, 453.587, 52904.928 25/11/09,04:00:11,06,11,1, 11.9,1,1, 1.876, 10488.368, 453.582, 52904.906 25/11/09,04:00:11,07,11,1, 11.9,1,1, 1.876, 10488.345, 453.582, 52904.967 25/11/09,04:00:11,08,11,1, 11.9,1,1, 1.876, 10488.342, 453.577, 52905.027 25/11/09,04:00:11,09,11,1, 11.9,1,1, 1.876, 10488.335, 453.560, 52904.985 25/11/09,04:00:11,10,11,1, 11.9,1,1, 1.876, 10488.329, 453.543, 52905.016 25/11/09,04:00:11,11,11,1, 11.9,1,1, 1.876, 10488.334, 453.551, 52904.998 25/11/09,04:00:11,12,11,1, 11.9,1,1, 1.876, 10488.313, 453.558, 52905.018 25/11/09,04:00:11,13,11,1, 11.9,1,1, 1.876, 10488.319, 453.541, 52905.050 25/11/09,04:00:11,14,11,1, 11.9,1,1, 1.876, 10488.298, 453.532, 52904.949 25/11/09,04:00:11,15,11,1, 11.9,1,1, 1.876, 10488.270, 453.517, 52905.061 25/11/09,04:00:11,16,11,1, 11.9,1,1, 1.876, 10488.303, 453.496, 52905.023 25/11/09,04:00:11,17,11,1, 11.9,1,1, 1.876, 10488.272, 453.503, 52904.969 25/11/09,04:00:11,18,11,1, 11.9,1,1, 1.876, 10488.271, 453.486, 52904.934 25/11/09,04:00:11,19,11,1, 11.9,1,1, 1.876, 10488.273, 453.476, 52904.932 25/11/09,04:00:12,00,11,1, 12.0,1,1, 1.874, 10488.266, 453.476, 52904.932 25/11/09,04:00:12,01,11,1, 12.0,1,1, 1.874, 10488.229, 453.484, 52904.968 25/11/09,04:00:12,02,11,1, 12.0,1,1, 1.874, 10488.221, 453.458, 52904.969 25/11/09,04:00:12,03,11,1, 12.0,1,1, 1.874, 10488.259, 453.502, 52905.019 25/11/09,04:00:12,04,11,1, 12.0,1,1, 1.874, 10488.238, 453.493, 52905.054 25/11/09,04:00:12,05,11,1, 12.0,1,1, 1.874, 10488.183, 453.476, 52905.036 25/11/09,04:00:12,06,11,1, 12.0,1,1, 1.874, 10488.200, 453.484, 52905.004 25/11/09,04:00:12,07,11,1, 12.0,1,1, 1.874, 10488.172, 453.459, 52905.001 25/11/09,04:00:12,08,11,1, 12.0,1,1, 1.874, 10488.187, 453.428, 52905.007 25/11/09,04:00:12,09,11,1, 12.0,1,1, 1.874, 10488.160, 453.441, 52905.089 25/11/09,04:00:12,10,11,1, 12.0,1,1, 1.874, 10488.175, 453.450, 52905.088 25/11/09,04:00:12,11,11,1, 12.0,1,1, 1.874, 10488.139, 453.452, 52905.085 25/11/09,04:00:12,12,11,1, 12.0,1,1, 1.874, 10488.138, 453.430, 52905.042 25/11/09,04:00:12,13,11,1, 12.0,1,1, 1.874, 10488.146, 453.423, 52904.988 25/11/09,04:00:12,14,11,1, 12.0,1,1, 1.874, 10488.122, 453.408, 52905.077 25/11/09,04:00:12,15,11,1, 12.0,1,1, 1.874, 10488.111, 453.421, 52905.088 25/11/09,04:00:12,16,11,1, 12.0,1,1, 1.874, 10488.111, 453.448, 52905.027 25/11/09,04:00:12,17,11,1, 12.0,1,1, 1.874, 10488.098, 453.400, 52905.070 25/11/09,04:00:12,18,11,1, 12.0,1,1, 1.874, 10488.083, 453.412, 52905.042 25/11/09,04:00:12,19,11,1, 12.0,1,1, 1.874, 10488.090, 453.420, 52904.985 25/11/09,04:00:13,00,11,1, 11.9,1,1, 1.869, 10488.082, 453.420, 52904.985 25/11/09,04:00:13,01,11,1, 11.9,1,1, 1.869, 10488.064, 453.363, 52904.996 25/11/09,04:00:13,02,11,1, 11.9,1,1, 1.869, 10488.055, 453.348, 52905.000 25/11/09,04:00:13,03,11,1, 11.9,1,1, 1.869, 10488.057, 453.339, 52905.007 25/11/09,04:00:13,04,11,1, 11.9,1,1, 1.869, 10488.038, 453.361, 52905.047 25/11/09,04:00:13,05,11,1, 11.9,1,1, 1.869, 10488.045, 453.363, 52905.012 25/11/09,04:00:13,06,11,1, 11.9,1,1, 1.869, 10488.009, 453.341, 52904.999 25/11/09,04:00:13,07,11,1, 11.9,1,1, 1.869, 10488.011, 453.344, 52905.064 25/11/09,04:00:13,08,11,1, 11.9,1,1, 1.869, 10487.994, 453.345, 52905.084 25/11/09,04:00:13,09,11,1, 11.9,1,1, 1.869, 10487.986, 453.319, 52905.056 25/11/09,04:00:13,10,11,1, 11.9,1,1, 1.869, 10487.975, 453.326, 52904.993 25/11/09,04:00:13,11,11,1, 11.9,1,1, 1.869, 10487.992, 453.330, 52905.022 25/11/09,04:00:13,12,11,1, 11.9,1,1, 1.869, 10487.956, 453.304, 52905.042 25/11/09,04:00:13,13,11,1, 11.9,1,1, 1.869, 10487.954, 453.310, 52904.976 25/11/09,04:00:13,14,11,1, 11.9,1,1, 1.869, 10487.953, 453.303, 52904.970 25/11/09,04:00:13,15,11,1, 11.9,1,1, 1.869, 10487.933, 453.291, 52905.016 25/11/09,04:00:13,16,11,1, 11.9,1,1, 1.869, 10487.915, 453.286, 52905.017 25/11/09,04:00:13,17,11,1, 11.9,1,1, 1.869, 10487.925, 453.293, 52905.023 25/11/09,04:00:13,18,11,1, 11.9,1,1, 1.869, 10487.907, 453.298, 52905.078 25/11/09,04:00:13,19,11,1, 11.9,1,1, 1.869, 10487.899, 453.259, 52904.955 25/11/09,04:00:14,00,11,1, 12.0,1,1, 1.871, 10487.899, 453.259, 52904.955 25/11/09,04:00:14,01,11,1, 12.0,1,1, 1.871, 10487.888, 453.252, 52905.016 25/11/09,04:00:14,02,11,1, 12.0,1,1, 1.871, 10487.840, 453.242, 52905.037 25/11/09,04:00:14,03,11,1, 12.0,1,1, 1.871, 10487.847, 453.236, 52905.102 25/11/09,04:00:14,04,11,1, 12.0,1,1, 1.871, 10487.848, 453.208, 52905.072 25/11/09,04:00:14,05,11,1, 12.0,1,1, 1.871, 10487.820, 453.241, 52905.085 25/11/09,04:00:14,06,11,1, 12.0,1,1, 1.871, 10487.819, 453.191, 52905.040 25/11/09,04:00:14,07,11,1, 12.0,1,1, 1.871, 10487.825, 453.222, 52905.003 25/11/09,04:00:14,08,11,1, 12.0,1,1, 1.871, 10487.802, 453.197, 52905.039 25/11/09,04:00:14,09,11,1, 12.0,1,1, 1.871, 10487.776, 453.212, 52905.046 25/11/09,04:00:14,10,11,1, 12.0,1,1, 1.871, 10487.766, 453.197, 52904.953 25/11/09,04:00:14,11,11,1, 12.0,1,1, 1.871, 10487.778, 453.194, 52904.975 25/11/09,04:00:14,12,11,1, 12.0,1,1, 1.871, 10487.756, 453.168, 52905.097 25/11/09,04:00:14,13,11,1, 12.0,1,1, 1.871, 10487.757, 453.171, 52905.045 25/11/09,04:00:14,14,11,1, 12.0,1,1, 1.871, 10487.724, 453.165, 52905.067 25/11/09,04:00:14,15,11,1, 12.0,1,1, 1.871, 10487.722, 453.170, 52905.087 25/11/09,04:00:14,16,11,1, 12.0,1,1, 1.871, 10487.708, 453.155, 52904.971 25/11/09,04:00:14,17,11,1, 12.0,1,1, 1.871, 10487.713, 453.174, 52905.071 25/11/09,04:00:14,18,11,1, 12.0,1,1, 1.871, 10487.685, 453.137, 52905.057 25/11/09,04:00:14,19,11,1, 12.0,1,1, 1.871, 10487.682, 453.148, 52905.058 25/11/09,04:00:15,00,11,1, 11.9,1,1, 1.870, 10487.682, 453.148, 52905.058 25/11/09,04:00:15,01,11,1, 11.9,1,1, 1.870, 10487.669, 453.155, 52905.054 25/11/09,04:00:15,02,11,1, 11.9,1,1, 1.870, 10487.653, 453.158, 52905.112 25/11/09,04:00:15,03,11,1, 11.9,1,1, 1.870, 10487.646, 453.153, 52905.077 25/11/09,04:00:15,04,11,1, 11.9,1,1, 1.870, 10487.624, 453.128, 52905.000 25/11/09,04:00:15,05,11,1, 11.9,1,1, 1.870, 10487.608, 453.130, 52905.098 25/11/09,04:00:15,06,11,1, 11.9,1,1, 1.870, 10487.614, 453.101, 52905.009 25/11/09,04:00:15,07,11,1, 11.9,1,1, 1.870, 10487.587, 453.131, 52905.088 25/11/09,04:00:15,08,11,1, 11.9,1,1, 1.870, 10487.579, 453.142, 52905.077 25/11/09,04:00:15,09,11,1, 11.9,1,1, 1.870, 10487.551, 453.127, 52905.027 25/11/09,04:00:15,10,11,1, 11.9,1,1, 1.870, 10487.574, 453.115, 52905.033 25/11/09,04:00:15,11,11,1, 11.9,1,1, 1.870, 10487.536, 453.108, 52905.047 25/11/09,04:00:15,12,11,1, 11.9,1,1, 1.870, 10487.540, 453.113, 52905.070 25/11/09,04:00:15,13,11,1, 11.9,1,1, 1.870, 10487.531, 453.107, 52905.087 25/11/09,04:00:15,14,11,1, 11.9,1,1, 1.870, 10487.518, 453.111, 52905.089 25/11/09,04:00:15,15,11,1, 11.9,1,1, 1.870, 10487.487, 453.101, 52905.112 25/11/09,04:00:15,16,11,1, 11.9,1,1, 1.870, 10487.478, 453.098, 52905.099 25/11/09,04:00:15,17,11,1, 11.9,1,1, 1.870, 10487.486, 453.109, 52905.033 25/11/09,04:00:15,18,11,1, 11.9,1,1, 1.870, 10487.438, 453.087, 52905.028 25/11/09,04:00:15,19,11,1, 11.9,1,1, 1.870, 10487.439, 453.083, 52905.035 25/11/09,04:00:16,00,11,1, 11.9,1,1, 1.872, 10487.431, 453.083, 52905.035 25/11/09,04:00:16,01,11,1, 11.9,1,1, 1.872, 10487.412, 453.104, 52905.115 25/11/09,04:00:16,02,11,1, 11.9,1,1, 1.872, 10487.394, 453.080, 52905.113 25/11/09,04:00:16,03,11,1, 11.9,1,1, 1.872, 10487.393, 453.072, 52905.061 25/11/09,04:00:16,04,11,1, 11.9,1,1, 1.872, 10487.391, 453.082, 52905.082 25/11/09,04:00:16,05,11,1, 11.9,1,1, 1.872, 10487.367, 453.088, 52905.096 25/11/09,04:00:16,06,11,1, 11.9,1,1, 1.872, 10487.367, 453.097, 52905.165 25/11/09,04:00:16,07,11,1, 11.9,1,1, 1.872, 10487.348, 453.097, 52905.101 25/11/09,04:00:16,08,11,1, 11.9,1,1, 1.872, 10487.333, 453.075, 52905.137 25/11/09,04:00:16,09,11,1, 11.9,1,1, 1.872, 10487.295, 453.097, 52905.143 25/11/09,04:00:16,10,11,1, 11.9,1,1, 1.872, 10487.313, 453.100, 52905.105 25/11/09,04:00:16,11,11,1, 11.9,1,1, 1.872, 10487.293, 453.091, 52905.180 25/11/09,04:00:16,12,11,1, 11.9,1,1, 1.872, 10487.292, 453.082, 52905.155 25/11/09,04:00:16,13,11,1, 11.9,1,1, 1.872, 10487.252, 453.080, 52905.183 25/11/09,04:00:16,14,11,1, 11.9,1,1, 1.872, 10487.271, 453.078, 52905.110 25/11/09,04:00:16,15,11,1, 11.9,1,1, 1.872, 10487.263, 453.090, 52905.128 25/11/09,04:00:16,16,11,1, 11.9,1,1, 1.872, 10487.241, 453.077, 52905.131 25/11/09,04:00:16,17,11,1, 11.9,1,1, 1.872, 10487.221, 453.090, 52905.095 25/11/09,04:00:16,18,11,1, 11.9,1,1, 1.872, 10487.208, 453.069, 52905.160 25/11/09,04:00:16,19,11,1, 11.9,1,1, 1.872, 10487.182, 453.087, 52905.240 25/11/09,04:00:17,00,11,1, 12.0,1,1, 1.872, 10487.181, 453.087, 52905.240 25/11/09,04:00:17,01,11,1, 12.0,1,1, 1.872, 10487.163, 453.098, 52905.208 25/11/09,04:00:17,02,11,1, 12.0,1,1, 1.872, 10487.140, 453.091, 52905.160 25/11/09,04:00:17,03,11,1, 12.0,1,1, 1.872, 10487.143, 453.096, 52905.162 25/11/09,04:00:17,04,11,1, 12.0,1,1, 1.872, 10487.137, 453.075, 52905.156 25/11/09,04:00:17,05,11,1, 12.0,1,1, 1.872, 10487.113, 453.083, 52905.184 25/11/09,04:00:17,06,11,1, 12.0,1,1, 1.872, 10487.102, 453.093, 52905.203 25/11/09,04:00:17,07,11,1, 12.0,1,1, 1.872, 10487.063, 453.100, 52905.131 25/11/09,04:00:17,08,11,1, 12.0,1,1, 1.872, 10487.064, 453.103, 52905.204 25/11/09,04:00:17,09,11,1, 12.0,1,1, 1.872, 10487.049, 453.108, 52905.220 25/11/09,04:00:17,10,11,1, 12.0,1,1, 1.872, 10487.050, 453.101, 52905.268 25/11/09,04:00:17,11,11,1, 12.0,1,1, 1.872, 10487.015, 453.099, 52905.197 25/11/09,04:00:17,12,11,1, 12.0,1,1, 1.872, 10487.005, 453.115, 52905.188 25/11/09,04:00:17,13,11,1, 12.0,1,1, 1.872, 10486.962, 453.088, 52905.228 25/11/09,04:00:17,14,11,1, 12.0,1,1, 1.872, 10486.982, 453.085, 52905.273 25/11/09,04:00:17,15,11,1, 12.0,1,1, 1.872, 10486.936, 453.092, 52905.216 25/11/09,04:00:17,16,11,1, 12.0,1,1, 1.872, 10486.937, 453.076, 52905.222 25/11/09,04:00:17,17,11,1, 12.0,1,1, 1.872, 10486.940, 453.096, 52905.186 25/11/09,04:00:17,18,11,1, 12.0,1,1, 1.872, 10486.912, 453.121, 52905.259 25/11/09,04:00:17,19,11,1, 12.0,1,1, 1.872, 10486.885, 453.100, 52905.271 25/11/09,04:00:18,00,11,1, 12.0,1,1, 1.876, 10486.881, 453.100, 52905.271 25/11/09,04:00:18,01,11,1, 12.0,1,1, 1.876, 10486.896, 453.110, 52905.219 25/11/09,04:00:18,02,11,1, 12.0,1,1, 1.876, 10486.844, 453.104, 52905.243 25/11/09,04:00:18,03,11,1, 12.0,1,1, 1.876, 10486.829, 453.105, 52905.286 25/11/09,04:00:18,04,11,1, 12.0,1,1, 1.876, 10486.837, 453.122, 52905.248 25/11/09,04:00:18,05,11,1, 12.0,1,1, 1.876, 10486.824, 453.104, 52905.296 25/11/09,04:00:18,06,11,1, 12.0,1,1, 1.876, 10486.815, 453.105, 52905.188 25/11/09,04:00:18,07,11,1, 12.0,1,1, 1.876, 10486.803, 453.101, 52905.229 25/11/09,04:00:18,08,11,1, 12.0,1,1, 1.876, 10486.769, 453.102, 52905.303 25/11/09,04:00:18,09,11,1, 12.0,1,1, 1.876, 10486.782, 453.102, 52905.294 25/11/09,04:00:18,10,11,1, 12.0,1,1, 1.876, 10486.764, 453.091, 52905.277 25/11/09,04:00:18,11,11,1, 12.0,1,1, 1.876, 10486.736, 453.107, 52905.238 25/11/09,04:00:18,12,11,1, 12.0,1,1, 1.876, 10486.690, 453.121, 52905.314 25/11/09,04:00:18,13,11,1, 12.0,1,1, 1.876, 10486.704, 453.115, 52905.257 25/11/09,04:00:18,14,11,1, 12.0,1,1, 1.876, 10486.690, 453.090, 52905.255 25/11/09,04:00:18,15,11,1, 12.0,1,1, 1.876, 10486.706, 453.111, 52905.338 25/11/09,04:00:18,16,11,1, 12.0,1,1, 1.876, 10486.658, 453.118, 52905.327 25/11/09,04:00:18,17,11,1, 12.0,1,1, 1.876, 10486.641, 453.109, 52905.312 25/11/09,04:00:18,18,11,1, 12.0,1,1, 1.876, 10486.619, 453.115, 52905.283 25/11/09,04:00:18,19,11,1, 12.0,1,1, 1.876, 10486.631, 453.110, 52905.402 25/11/09,04:00:19,00,11,1, 12.0,1,1, 1.873, 10486.630, 453.110, 52905.402 25/11/09,04:00:19,01,11,1, 12.0,1,1, 1.873, 10486.564, 453.124, 52905.407 25/11/09,04:00:19,02,11,1, 12.0,1,1, 1.873, 10486.586, 453.128, 52905.416 25/11/09,04:00:19,03,11,1, 12.0,1,1, 1.873, 10486.561, 453.075, 52905.387 25/11/09,04:00:19,04,11,1, 12.0,1,1, 1.873, 10486.557, 453.117, 52905.357 25/11/09,04:00:19,05,11,1, 12.0,1,1, 1.873, 10486.501, 453.110, 52905.335 25/11/09,04:00:19,06,11,1, 12.0,1,1, 1.873, 10486.465, 453.109, 52905.424 25/11/09,04:00:19,07,11,1, 12.0,1,1, 1.873, 10486.491, 453.103, 52905.287 25/11/09,04:00:19,08,11,1, 12.0,1,1, 1.873, 10486.432, 453.130, 52905.505 25/11/09,04:00:19,09,11,1, 12.0,1,1, 1.873, 10486.434, 453.131, 52905.371 25/11/09,04:00:19,10,11,1, 12.0,1,1, 1.873, 10486.453, 453.149, 52905.420 25/11/09,04:00:19,11,11,1, 12.0,1,1, 1.873, 10486.433, 453.129, 52905.473 25/11/09,04:00:19,12,11,1, 12.0,1,1, 1.873, 10486.410, 453.122, 52905.438 25/11/09,04:00:19,13,11,1, 12.0,1,1, 1.873, 10486.392, 453.138, 52905.433 25/11/09,04:00:19,14,11,1, 12.0,1,1, 1.873, 10486.379, 453.131, 52905.497 25/11/09,04:00:19,15,11,1, 12.0,1,1, 1.873, 10486.390, 453.121, 52905.384 25/11/09,04:00:19,16,11,1, 12.0,1,1, 1.873, 10486.353, 453.142, 52905.440 25/11/09,04:00:19,17,11,1, 12.0,1,1, 1.873, 10486.353, 453.154, 52905.464 25/11/09,04:00:19,18,11,1, 12.0,1,1, 1.873, 10486.298, 453.145, 52905.451 25/11/09,04:00:19,19,11,1, 12.0,1,1, 1.873, 10486.304, 453.145, 52905.417 25/11/09,04:00:20,00,11,1, 11.9,1,1, 1.870, 10486.296, 453.145, 52905.417 25/11/09,04:00:20,01,11,1, 11.9,1,1, 1.870, 10486.271, 453.150, 52905.464 25/11/09,04:00:20,02,11,1, 11.9,1,1, 1.870, 10486.268, 453.151, 52905.447 25/11/09,04:00:20,03,11,1, 11.9,1,1, 1.870, 10486.280, 453.152, 52905.406 25/11/09,04:00:20,04,11,1, 11.9,1,1, 1.870, 10486.240, 453.168, 52905.451 25/11/09,04:00:20,05,11,1, 11.9,1,1, 1.870, 10486.238, 453.143, 52905.518 25/11/09,04:00:20,06,11,1, 11.9,1,1, 1.870, 10486.198, 453.154, 52905.470 25/11/09,04:00:20,07,11,1, 11.9,1,1, 1.870, 10486.191, 453.142, 52905.461 25/11/09,04:00:20,08,11,1, 11.9,1,1, 1.870, 10486.161, 453.175, 52905.498 25/11/09,04:00:20,09,11,1, 11.9,1,1, 1.870, 10486.146, 453.144, 52905.478 25/11/09,04:00:20,10,11,1, 11.9,1,1, 1.870, 10486.120, 453.187, 52905.550 25/11/09,04:00:20,11,11,1, 11.9,1,1, 1.870, 10486.143, 453.159, 52905.480 25/11/09,04:00:20,12,11,1, 11.9,1,1, 1.870, 10486.119, 453.162, 52905.432 25/11/09,04:00:20,13,11,1, 11.9,1,1, 1.870, 10486.097, 453.161, 52905.474 25/11/09,04:00:20,14,11,1, 11.9,1,1, 1.870, 10486.061, 453.176, 52905.496 25/11/09,04:00:20,15,11,1, 11.9,1,1, 1.870, 10486.087, 453.139, 52905.557 25/11/09,04:00:20,16,11,1, 11.9,1,1, 1.870, 10486.032, 453.175, 52905.716 25/11/09,04:00:20,17,11,1, 11.9,1,1, 1.870, 10486.024, 453.175, 52905.625 25/11/09,04:00:20,18,11,1, 11.9,1,1, 1.870, 10486.030, 453.181, 52905.521 25/11/09,04:00:20,19,11,1, 11.9,1,1, 1.870, 10486.006, 453.177, 52905.615 25/11/09,04:00:21,00,11,1, 11.9,1,1, 1.871, 10486.004, 453.177, 52905.615 25/11/09,04:00:21,01,11,1, 11.9,1,1, 1.871, 10485.959, 453.167, 52905.544 25/11/09,04:00:21,02,11,1, 11.9,1,1, 1.871, 10485.968, 453.165, 52905.550 25/11/09,04:00:21,03,11,1, 11.9,1,1, 1.871, 10485.929, 453.157, 52905.565 25/11/09,04:00:21,04,11,1, 11.9,1,1, 1.871, 10485.931, 453.188, 52905.621 25/11/09,04:00:21,05,11,1, 11.9,1,1, 1.871, 10485.915, 453.186, 52905.666 25/11/09,04:00:21,06,11,1, 11.9,1,1, 1.871, 10485.877, 453.168, 52905.576 25/11/09,04:00:21,07,11,1, 11.9,1,1, 1.871, 10485.880, 453.172, 52905.586 25/11/09,04:00:21,08,11,1, 11.9,1,1, 1.871, 10485.883, 453.193, 52905.615 25/11/09,04:00:21,09,11,1, 11.9,1,1, 1.871, 10485.845, 453.168, 52905.535 25/11/09,04:00:21,10,11,1, 11.9,1,1, 1.871, 10485.819, 453.182, 52905.653 25/11/09,04:00:21,11,11,1, 11.9,1,1, 1.871, 10485.814, 453.195, 52905.556 25/11/09,04:00:21,12,11,1, 11.9,1,1, 1.871, 10485.789, 453.205, 52905.590 25/11/09,04:00:21,13,11,1, 11.9,1,1, 1.871, 10485.790, 453.172, 52905.659 25/11/09,04:00:21,14,11,1, 11.9,1,1, 1.871, 10485.784, 453.209, 52905.631 25/11/09,04:00:21,15,11,1, 11.9,1,1, 1.871, 10485.768, 453.193, 52905.638 25/11/09,04:00:21,16,11,1, 11.9,1,1, 1.871, 10485.748, 453.171, 52905.654 25/11/09,04:00:21,17,11,1, 11.9,1,1, 1.871, 10485.744, 453.189, 52905.656 25/11/09,04:00:21,18,11,1, 11.9,1,1, 1.871, 10485.687, 453.217, 52905.648 25/11/09,04:00:21,19,11,1, 11.9,1,1, 1.871, 10485.693, 453.210, 52905.640 25/11/09,04:00:22,00,11,1, 11.9,1,1, 1.875, 10485.687, 453.210, 52905.640 25/11/09,04:00:22,01,11,1, 11.9,1,1, 1.875, 10485.676, 453.186, 52905.686 25/11/09,04:00:22,02,11,1, 11.9,1,1, 1.875, 10485.667, 453.206, 52905.768 25/11/09,04:00:22,03,11,1, 11.9,1,1, 1.875, 10485.646, 453.234, 52905.706 25/11/09,04:00:22,04,11,1, 11.9,1,1, 1.875, 10485.620, 453.200, 52905.710 25/11/09,04:00:22,05,11,1, 11.9,1,1, 1.875, 10485.636, 453.201, 52905.701 25/11/09,04:00:22,06,11,1, 11.9,1,1, 1.875, 10485.633, 453.191, 52905.711 25/11/09,04:00:22,07,11,1, 11.9,1,1, 1.875, 10485.581, 453.217, 52905.745 25/11/09,04:00:22,08,11,1, 11.9,1,1, 1.875, 10485.578, 453.204, 52905.686 25/11/09,04:00:22,09,11,1, 11.9,1,1, 1.875, 10485.566, 453.221, 52905.767 25/11/09,04:00:22,10,11,1, 11.9,1,1, 1.875, 10485.522, 453.230, 52905.736 25/11/09,04:00:22,11,11,1, 11.9,1,1, 1.875, 10485.535, 453.213, 52905.741 25/11/09,04:00:22,12,11,1, 11.9,1,1, 1.875, 10485.507, 453.229, 52905.756 25/11/09,04:00:22,13,11,1, 11.9,1,1, 1.875, 10485.504, 453.236, 52905.760 25/11/09,04:00:22,14,11,1, 11.9,1,1, 1.875, 10485.498, 453.231, 52905.781 25/11/09,04:00:22,15,11,1, 11.9,1,1, 1.875, 10485.482, 453.212, 52905.753 25/11/09,04:00:22,16,11,1, 11.9,1,1, 1.875, 10485.448, 453.211, 52905.772 25/11/09,04:00:22,17,11,1, 11.9,1,1, 1.875, 10485.433, 453.226, 52905.795 25/11/09,04:00:22,18,11,1, 11.9,1,1, 1.875, 10485.393, 453.225, 52905.718 25/11/09,04:00:22,19,11,1, 11.9,1,1, 1.875, 10485.374, 453.232, 52905.829 25/11/09,04:00:23,00,11,1, 11.9,1,1, 1.871, 10485.370, 453.232, 52905.829 25/11/09,04:00:23,01,11,1, 11.9,1,1, 1.871, 10485.370, 453.243, 52905.796 25/11/09,04:00:23,02,11,1, 11.9,1,1, 1.871, 10485.334, 453.268, 52905.755 25/11/09,04:00:23,03,11,1, 11.9,1,1, 1.871, 10485.333, 453.251, 52905.827 25/11/09,04:00:23,04,11,1, 11.9,1,1, 1.871, 10485.300, 453.256, 52905.804 25/11/09,04:00:23,05,11,1, 11.9,1,1, 1.871, 10485.293, 453.275, 52905.733 25/11/09,04:00:23,06,11,1, 11.9,1,1, 1.871, 10485.284, 453.241, 52905.809 25/11/09,04:00:23,07,11,1, 11.9,1,1, 1.871, 10485.256, 453.281, 52905.784 25/11/09,04:00:23,08,11,1, 11.9,1,1, 1.871, 10485.265, 453.292, 52905.865 25/11/09,04:00:23,09,11,1, 11.9,1,1, 1.871, 10485.220, 453.272, 52905.861 25/11/09,04:00:23,10,11,1, 11.9,1,1, 1.871, 10485.260, 453.293, 52905.787 25/11/09,04:00:23,11,11,1, 11.9,1,1, 1.871, 10485.230, 453.289, 52905.837 25/11/09,04:00:23,12,11,1, 11.9,1,1, 1.871, 10485.210, 453.252, 52905.798 25/11/09,04:00:23,13,11,1, 11.9,1,1, 1.871, 10485.184, 453.263, 52905.871 25/11/09,04:00:23,14,11,1, 11.9,1,1, 1.871, 10485.169, 453.274, 52905.896 25/11/09,04:00:23,15,11,1, 11.9,1,1, 1.871, 10485.144, 453.290, 52905.782 25/11/09,04:00:23,16,11,1, 11.9,1,1, 1.871, 10485.163, 453.302, 52905.801 25/11/09,04:00:23,17,11,1, 11.9,1,1, 1.871, 10485.132, 453.299, 52905.903 25/11/09,04:00:23,18,11,1, 11.9,1,1, 1.871, 10485.131, 453.306, 52905.880 25/11/09,04:00:23,19,11,1, 11.9,1,1, 1.871, 10485.085, 453.301, 52905.843 25/11/09,04:00:24,00,11,1, 11.9,1,1, 1.873, 10485.078, 453.301, 52905.843 25/11/09,04:00:24,01,11,1, 11.9,1,1, 1.873, 10485.080, 453.306, 52905.916 25/11/09,04:00:24,02,11,1, 11.9,1,1, 1.873, 10485.071, 453.338, 52905.861 25/11/09,04:00:24,03,11,1, 11.9,1,1, 1.873, 10485.018, 453.354, 52905.868 25/11/09,04:00:24,04,11,1, 11.9,1,1, 1.873, 10485.024, 453.359, 52905.877 25/11/09,04:00:24,05,11,1, 11.9,1,1, 1.873, 10485.025, 453.338, 52905.889 25/11/09,04:00:24,06,11,1, 11.9,1,1, 1.873, 10485.001, 453.368, 52905.913 25/11/09,04:00:24,07,11,1, 11.9,1,1, 1.873, 10484.990, 453.365, 52905.888 25/11/09,04:00:24,08,11,1, 11.9,1,1, 1.873, 10484.972, 453.393, 52905.956 25/11/09,04:00:24,09,11,1, 11.9,1,1, 1.873, 10484.981, 453.392, 52905.938 25/11/09,04:00:24,10,11,1, 11.9,1,1, 1.873, 10484.960, 453.378, 52905.906 25/11/09,04:00:24,11,11,1, 11.9,1,1, 1.873, 10484.912, 453.396, 52905.892 25/11/09,04:00:24,12,11,1, 11.9,1,1, 1.873, 10484.904, 453.407, 52905.919 25/11/09,04:00:24,13,11,1, 11.9,1,1, 1.873, 10484.889, 453.408, 52905.913 25/11/09,04:00:24,14,11,1, 11.9,1,1, 1.873, 10484.901, 453.409, 52905.929 25/11/09,04:00:24,15,11,1, 11.9,1,1, 1.873, 10484.873, 453.412, 52905.873 25/11/09,04:00:24,16,11,1, 11.9,1,1, 1.873, 10484.861, 453.435, 52905.950 25/11/09,04:00:24,17,11,1, 11.9,1,1, 1.873, 10484.841, 453.445, 52905.939 25/11/09,04:00:24,18,11,1, 11.9,1,1, 1.873, 10484.816, 453.472, 52905.939 25/11/09,04:00:24,19,11,1, 11.9,1,1, 1.873, 10484.805, 453.476, 52905.972 25/11/09,04:00:25,00,11,1, 11.9,1,1, 1.874, 10484.803, 453.476, 52905.972 25/11/09,04:00:25,01,11,1, 11.9,1,1, 1.874, 10484.780, 453.488, 52905.989 25/11/09,04:00:25,02,11,1, 11.9,1,1, 1.874, 10484.778, 453.497, 52906.044 25/11/09,04:00:25,03,11,1, 11.9,1,1, 1.874, 10484.768, 453.528, 52905.996 25/11/09,04:00:25,04,11,1, 11.9,1,1, 1.874, 10484.734, 453.536, 52906.018 25/11/09,04:00:25,05,11,1, 11.9,1,1, 1.874, 10484.712, 453.506, 52905.968 25/11/09,04:00:25,06,11,1, 11.9,1,1, 1.874, 10484.719, 453.506, 52906.011 25/11/09,04:00:25,07,11,1, 11.9,1,1, 1.874, 10484.708, 453.522, 52905.936 25/11/09,04:00:25,08,11,1, 11.9,1,1, 1.874, 10484.697, 453.532, 52906.098 25/11/09,04:00:25,09,11,1, 11.9,1,1, 1.874, 10484.682, 453.540, 52906.027 25/11/09,04:00:25,10,11,1, 11.9,1,1, 1.874, 10484.632, 453.568, 52906.101 25/11/09,04:00:25,11,11,1, 11.9,1,1, 1.874, 10484.623, 453.583, 52906.054 25/11/09,04:00:25,12,11,1, 11.9,1,1, 1.874, 10484.621, 453.588, 52906.099 25/11/09,04:00:25,13,11,1, 11.9,1,1, 1.874, 10484.598, 453.570, 52906.045 25/11/09,04:00:25,14,11,1, 11.9,1,1, 1.874, 10484.584, 453.587, 52906.045 25/11/09,04:00:25,15,11,1, 11.9,1,1, 1.874, 10484.609, 453.595, 52906.077 25/11/09,04:00:25,16,11,1, 11.9,1,1, 1.874, 10484.587, 453.605, 52906.035 25/11/09,04:00:25,17,11,1, 11.9,1,1, 1.874, 10484.551, 453.605, 52906.144 25/11/09,04:00:25,18,11,1, 11.9,1,1, 1.874, 10484.548, 453.612, 52906.057 25/11/09,04:00:25,19,11,1, 11.9,1,1, 1.874, 10484.521, 453.615, 52906.102 25/11/09,04:00:26,00,11,1, 11.9,1,1, 1.871, 10484.519, 453.615, 52906.102 25/11/09,04:00:26,01,11,1, 11.9,1,1, 1.871, 10484.484, 453.622, 52906.082 25/11/09,04:00:26,02,11,1, 11.9,1,1, 1.871, 10484.476, 453.633, 52906.090 25/11/09,04:00:26,03,11,1, 11.9,1,1, 1.871, 10484.477, 453.635, 52906.118 25/11/09,04:00:26,04,11,1, 11.9,1,1, 1.871, 10484.441, 453.648, 52906.087 25/11/09,04:00:26,05,11,1, 11.9,1,1, 1.871, 10484.440, 453.649, 52906.136 25/11/09,04:00:26,06,11,1, 11.9,1,1, 1.871, 10484.419, 453.655, 52906.161 25/11/09,04:00:26,07,11,1, 11.9,1,1, 1.871, 10484.415, 453.702, 52906.205 25/11/09,04:00:26,08,11,1, 11.9,1,1, 1.871, 10484.389, 453.691, 52906.163 25/11/09,04:00:26,09,11,1, 11.9,1,1, 1.871, 10484.413, 453.713, 52906.264 25/11/09,04:00:26,10,11,1, 11.9,1,1, 1.871, 10484.342, 453.715, 52906.154 25/11/09,04:00:26,11,11,1, 11.9,1,1, 1.871, 10484.337, 453.725, 52906.178 25/11/09,04:00:26,12,11,1, 11.9,1,1, 1.871, 10484.333, 453.748, 52906.182 25/11/09,04:00:26,13,11,1, 11.9,1,1, 1.871, 10484.301, 453.717, 52906.136 25/11/09,04:00:26,14,11,1, 11.9,1,1, 1.871, 10484.312, 453.726, 52906.161 25/11/09,04:00:26,15,11,1, 11.9,1,1, 1.871, 10484.292, 453.745, 52906.145 25/11/09,04:00:26,16,11,1, 11.9,1,1, 1.871, 10484.255, 453.748, 52906.194 25/11/09,04:00:26,17,11,1, 11.9,1,1, 1.871, 10484.268, 453.743, 52906.235 25/11/09,04:00:26,18,11,1, 11.9,1,1, 1.871, 10484.271, 453.772, 52906.166 25/11/09,04:00:26,19,11,1, 11.9,1,1, 1.871, 10484.240, 453.771, 52906.279 25/11/09,04:00:27,00,11,1, 12.0,1,1, 1.873, 10484.235, 453.771, 52906.279 25/11/09,04:00:27,01,11,1, 12.0,1,1, 1.873, 10484.202, 453.779, 52906.227 25/11/09,04:00:27,02,11,1, 12.0,1,1, 1.873, 10484.209, 453.786, 52906.187 25/11/09,04:00:27,03,11,1, 12.0,1,1, 1.873, 10484.194, 453.820, 52906.271 25/11/09,04:00:27,04,11,1, 12.0,1,1, 1.873, 10484.181, 453.817, 52906.249 25/11/09,04:00:27,05,11,1, 12.0,1,1, 1.873, 10484.166, 453.827, 52906.226 25/11/09,04:00:27,06,11,1, 12.0,1,1, 1.873, 10484.137, 453.816, 52906.231 25/11/09,04:00:27,07,11,1, 12.0,1,1, 1.873, 10484.121, 453.818, 52906.245 25/11/09,04:00:27,08,11,1, 12.0,1,1, 1.873, 10484.120, 453.803, 52906.218 25/11/09,04:00:27,09,11,1, 12.0,1,1, 1.873, 10484.140, 453.839, 52906.218 25/11/09,04:00:27,10,11,1, 12.0,1,1, 1.873, 10484.083, 453.842, 52906.237 25/11/09,04:00:27,11,11,1, 12.0,1,1, 1.873, 10484.100, 453.872, 52906.208 25/11/09,04:00:27,12,11,1, 12.0,1,1, 1.873, 10484.052, 453.874, 52906.177 25/11/09,04:00:27,13,11,1, 12.0,1,1, 1.873, 10484.081, 453.879, 52906.253 25/11/09,04:00:27,14,11,1, 12.0,1,1, 1.873, 10484.036, 453.895, 52906.282 25/11/09,04:00:27,15,11,1, 12.0,1,1, 1.873, 10484.044, 453.894, 52906.295 25/11/09,04:00:27,16,11,1, 12.0,1,1, 1.873, 10484.016, 453.889, 52906.252 25/11/09,04:00:27,17,11,1, 12.0,1,1, 1.873, 10484.029, 453.912, 52906.230 25/11/09,04:00:27,18,11,1, 12.0,1,1, 1.873, 10483.984, 453.917, 52906.295 25/11/09,04:00:27,19,11,1, 12.0,1,1, 1.873, 10483.992, 453.911, 52906.328 25/11/09,04:00:28,00,11,1, 11.9,1,1, 1.867, 10483.985, 453.911, 52906.328 25/11/09,04:00:28,01,11,1, 11.9,1,1, 1.867, 10483.970, 453.931, 52906.260 25/11/09,04:00:28,02,11,1, 11.9,1,1, 1.867, 10483.960, 453.950, 52906.296 25/11/09,04:00:28,03,11,1, 11.9,1,1, 1.867, 10483.947, 453.964, 52906.380 25/11/09,04:00:28,04,11,1, 11.9,1,1, 1.867, 10483.914, 453.973, 52906.376 25/11/09,04:00:28,05,11,1, 11.9,1,1, 1.867, 10483.915, 453.988, 52906.279 25/11/09,04:00:28,06,11,1, 11.9,1,1, 1.867, 10483.879, 453.997, 52906.239 25/11/09,04:00:28,07,11,1, 11.9,1,1, 1.867, 10483.915, 454.000, 52906.374 25/11/09,04:00:28,08,11,1, 11.9,1,1, 1.867, 10483.870, 453.998, 52906.246 25/11/09,04:00:28,09,11,1, 11.9,1,1, 1.867, 10483.861, 454.029, 52906.281 25/11/09,04:00:28,10,11,1, 11.9,1,1, 1.867, 10483.833, 454.027, 52906.292 25/11/09,04:00:28,11,11,1, 11.9,1,1, 1.867, 10483.796, 454.077, 52906.388 25/11/09,04:00:28,12,11,1, 11.9,1,1, 1.867, 10483.831, 454.061, 52906.372 25/11/09,04:00:28,13,11,1, 11.9,1,1, 1.867, 10483.815, 454.065, 52906.420 25/11/09,04:00:28,14,11,1, 11.9,1,1, 1.867, 10483.786, 454.092, 52906.326 25/11/09,04:00:28,15,11,1, 11.9,1,1, 1.867, 10483.796, 454.100, 52906.418 25/11/09,04:00:28,16,11,1, 11.9,1,1, 1.867, 10483.759, 454.108, 52906.391 25/11/09,04:00:28,17,11,1, 11.9,1,1, 1.867, 10483.778, 454.108, 52906.378 25/11/09,04:00:28,18,11,1, 11.9,1,1, 1.867, 10483.761, 454.162, 52906.412 25/11/09,04:00:28,19,11,1, 11.9,1,1, 1.867, 10483.740, 454.119, 52906.455 25/11/09,04:00:29,00,11,1, 11.9,1,1, 1.871, 10483.735, 454.119, 52906.455 25/11/09,04:00:29,01,11,1, 11.9,1,1, 1.871, 10483.727, 454.188, 52906.404 25/11/09,04:00:29,02,11,1, 11.9,1,1, 1.871, 10483.708, 454.177, 52906.350 25/11/09,04:00:29,03,11,1, 11.9,1,1, 1.871, 10483.711, 454.174, 52906.423 25/11/09,04:00:29,04,11,1, 11.9,1,1, 1.871, 10483.718, 454.194, 52906.433 25/11/09,04:00:29,05,11,1, 11.9,1,1, 1.871, 10483.684, 454.201, 52906.447 25/11/09,04:00:29,06,11,1, 11.9,1,1, 1.871, 10483.675, 454.214, 52906.392 25/11/09,04:00:29,07,11,1, 11.9,1,1, 1.871, 10483.679, 454.243, 52906.434 25/11/09,04:00:29,08,11,1, 11.9,1,1, 1.871, 10483.630, 454.259, 52906.403 25/11/09,04:00:29,09,11,1, 11.9,1,1, 1.871, 10483.654, 454.234, 52906.471 25/11/09,04:00:29,10,11,1, 11.9,1,1, 1.871, 10483.640, 454.236, 52906.433 25/11/09,04:00:29,11,11,1, 11.9,1,1, 1.871, 10483.618, 454.258, 52906.415 25/11/09,04:00:29,12,11,1, 11.9,1,1, 1.871, 10483.617, 454.295, 52906.390 25/11/09,04:00:29,13,11,1, 11.9,1,1, 1.871, 10483.583, 454.290, 52906.484 25/11/09,04:00:29,14,11,1, 11.9,1,1, 1.871, 10483.621, 454.322, 52906.435 25/11/09,04:00:29,15,11,1, 11.9,1,1, 1.871, 10483.593, 454.310, 52906.424 25/11/09,04:00:29,16,11,1, 11.9,1,1, 1.871, 10483.612, 454.319, 52906.455 25/11/09,04:00:29,17,11,1, 11.9,1,1, 1.871, 10483.581, 454.335, 52906.475 25/11/09,04:00:29,18,11,1, 11.9,1,1, 1.871, 10483.572, 454.368, 52906.495 25/11/09,04:00:29,19,11,1, 11.9,1,1, 1.871, 10483.569, 454.380, 52906.478 25/11/09,04:00:30,00,11,1, 12.0,1,1, 1.871, 10483.568, 454.380, 52906.478 25/11/09,04:00:30,01,11,1, 12.0,1,1, 1.871, 10483.539, 454.374, 52906.512 25/11/09,04:00:30,02,11,1, 12.0,1,1, 1.871, 10483.534, 454.388, 52906.517 25/11/09,04:00:30,03,11,1, 12.0,1,1, 1.871, 10483.511, 454.401, 52906.486 25/11/09,04:00:30,04,11,1, 12.0,1,1, 1.871, 10483.513, 454.418, 52906.546 25/11/09,04:00:30,05,11,1, 12.0,1,1, 1.871, 10483.478, 454.450, 52906.546 25/11/09,04:00:30,06,11,1, 12.0,1,1, 1.871, 10483.513, 454.460, 52906.496 25/11/09,04:00:30,07,11,1, 12.0,1,1, 1.871, 10483.496, 454.493, 52906.561 25/11/09,04:00:30,08,11,1, 12.0,1,1, 1.871, 10483.476, 454.497, 52906.438 25/11/09,04:00:30,09,11,1, 12.0,1,1, 1.871, 10483.479, 454.472, 52906.442 25/11/09,04:00:30,10,11,1, 12.0,1,1, 1.871, 10483.448, 454.506, 52906.516 25/11/09,04:00:30,11,11,1, 12.0,1,1, 1.871, 10483.451, 454.508, 52906.521 25/11/09,04:00:30,12,11,1, 12.0,1,1, 1.871, 10483.455, 454.531, 52906.507 25/11/09,04:00:30,13,11,1, 12.0,1,1, 1.871, 10483.427, 454.548, 52906.585 25/11/09,04:00:30,14,11,1, 12.0,1,1, 1.871, 10483.442, 454.565, 52906.501 25/11/09,04:00:30,15,11,1, 12.0,1,1, 1.871, 10483.426, 454.581, 52906.573 25/11/09,04:00:30,16,11,1, 12.0,1,1, 1.871, 10483.421, 454.582, 52906.620 25/11/09,04:00:30,17,11,1, 12.0,1,1, 1.871, 10483.396, 454.591, 52906.560 25/11/09,04:00:30,18,11,1, 12.0,1,1, 1.871, 10483.394, 454.619, 52906.499 25/11/09,04:00:30,19,11,1, 12.0,1,1, 1.871, 10483.379, 454.626, 52906.520 25/11/09,04:00:31,00,11,1, 11.9,1,1, 1.869, 10483.376, 454.626, 52906.520 25/11/09,04:00:31,01,11,1, 11.9,1,1, 1.869, 10483.404, 454.647, 52906.622 25/11/09,04:00:31,02,11,1, 11.9,1,1, 1.869, 10483.370, 454.661, 52906.617 25/11/09,04:00:31,03,11,1, 11.9,1,1, 1.869, 10483.357, 454.687, 52906.662 25/11/09,04:00:31,04,11,1, 11.9,1,1, 1.869, 10483.357, 454.701, 52906.636 25/11/09,04:00:31,05,11,1, 11.9,1,1, 1.869, 10483.357, 454.704, 52906.642 25/11/09,04:00:31,06,11,1, 11.9,1,1, 1.869, 10483.340, 454.726, 52906.599 25/11/09,04:00:31,07,11,1, 11.9,1,1, 1.869, 10483.351, 454.721, 52906.580 25/11/09,04:00:31,08,11,1, 11.9,1,1, 1.869, 10483.331, 454.762, 52906.631 25/11/09,04:00:31,09,11,1, 11.9,1,1, 1.869, 10483.304, 454.765, 52906.663 25/11/09,04:00:31,10,11,1, 11.9,1,1, 1.869, 10483.286, 454.794, 52906.608 25/11/09,04:00:31,11,11,1, 11.9,1,1, 1.869, 10483.276, 454.804, 52906.644 25/11/09,04:00:31,12,11,1, 11.9,1,1, 1.869, 10483.291, 454.809, 52906.686 25/11/09,04:00:31,13,11,1, 11.9,1,1, 1.869, 10483.293, 454.816, 52906.640 25/11/09,04:00:31,14,11,1, 11.9,1,1, 1.869, 10483.282, 454.829, 52906.619 25/11/09,04:00:31,15,11,1, 11.9,1,1, 1.869, 10483.277, 454.839, 52906.678 25/11/09,04:00:31,16,11,1, 11.9,1,1, 1.869, 10483.261, 454.867, 52906.627 25/11/09,04:00:31,17,11,1, 11.9,1,1, 1.869, 10483.253, 454.875, 52906.650 25/11/09,04:00:31,18,11,1, 11.9,1,1, 1.869, 10483.259, 454.921, 52906.645 25/11/09,04:00:31,19,11,1, 11.9,1,1, 1.869, 10483.232, 454.897, 52906.665 25/11/09,04:00:32,00,11,1, 11.9,1,1, 1.870, 10483.226, 454.897, 52906.665 25/11/09,04:00:32,01,11,1, 11.9,1,1, 1.870, 10483.246, 454.942, 52906.665 25/11/09,04:00:32,02,11,1, 11.9,1,1, 1.870, 10483.240, 454.965, 52906.693 25/11/09,04:00:32,03,11,1, 11.9,1,1, 1.870, 10483.246, 454.982, 52906.627 25/11/09,04:00:32,04,11,1, 11.9,1,1, 1.870, 10483.230, 454.979, 52906.612 25/11/09,04:00:32,05,11,1, 11.9,1,1, 1.870, 10483.246, 455.004, 52906.624 25/11/09,04:00:32,06,11,1, 11.9,1,1, 1.870, 10483.228, 455.004, 52906.701 25/11/09,04:00:32,07,11,1, 11.9,1,1, 1.870, 10483.196, 455.014, 52906.625 25/11/09,04:00:32,08,11,1, 11.9,1,1, 1.870, 10483.208, 455.040, 52906.642 25/11/09,04:00:32,09,11,1, 11.9,1,1, 1.870, 10483.210, 455.069, 52906.715 25/11/09,04:00:32,10,11,1, 11.9,1,1, 1.870, 10483.186, 455.090, 52906.733 25/11/09,04:00:32,11,11,1, 11.9,1,1, 1.870, 10483.185, 455.099, 52906.752 25/11/09,04:00:32,12,11,1, 11.9,1,1, 1.870, 10483.191, 455.095, 52906.700 25/11/09,04:00:32,13,11,1, 11.9,1,1, 1.870, 10483.206, 455.099, 52906.718 25/11/09,04:00:32,14,11,1, 11.9,1,1, 1.870, 10483.179, 455.115, 52906.671 25/11/09,04:00:32,15,11,1, 11.9,1,1, 1.870, 10483.175, 455.141, 52906.696 25/11/09,04:00:32,16,11,1, 11.9,1,1, 1.870, 10483.170, 455.165, 52906.755 25/11/09,04:00:32,17,11,1, 11.9,1,1, 1.870, 10483.179, 455.163, 52906.655 25/11/09,04:00:32,18,11,1, 11.9,1,1, 1.870, 10483.200, 455.194, 52906.782 25/11/09,04:00:32,19,11,1, 11.9,1,1, 1.870, 10483.164, 455.176, 52906.766 25/11/09,04:00:33,00,11,1, 11.9,1,1, 1.872, 10483.159, 455.176, 52906.766 25/11/09,04:00:33,01,11,1, 11.9,1,1, 1.872, 10483.170, 455.234, 52906.683 25/11/09,04:00:33,02,11,1, 11.9,1,1, 1.872, 10483.173, 455.274, 52906.713 25/11/09,04:00:33,03,11,1, 11.9,1,1, 1.872, 10483.173, 455.252, 52906.716 25/11/09,04:00:33,04,11,1, 11.9,1,1, 1.872, 10483.166, 455.266, 52906.762 25/11/09,04:00:33,05,11,1, 11.9,1,1, 1.872, 10483.144, 455.260, 52906.723 25/11/09,04:00:33,06,11,1, 11.9,1,1, 1.872, 10483.163, 455.273, 52906.797 25/11/09,04:00:33,07,11,1, 11.9,1,1, 1.872, 10483.182, 455.278, 52906.818 25/11/09,04:00:33,08,11,1, 11.9,1,1, 1.872, 10483.185, 455.308, 52906.800 25/11/09,04:00:33,09,11,1, 11.9,1,1, 1.872, 10483.141, 455.326, 52906.710 25/11/09,04:00:33,10,11,1, 11.9,1,1, 1.872, 10483.167, 455.365, 52906.785 25/11/09,04:00:33,11,11,1, 11.9,1,1, 1.872, 10483.155, 455.369, 52906.801 25/11/09,04:00:33,12,11,1, 11.9,1,1, 1.872, 10483.141, 455.378, 52906.777 25/11/09,04:00:33,13,11,1, 11.9,1,1, 1.872, 10483.178, 455.391, 52906.802 25/11/09,04:00:33,14,11,1, 11.9,1,1, 1.872, 10483.170, 455.400, 52906.726 25/11/09,04:00:33,15,11,1, 11.9,1,1, 1.872, 10483.158, 455.410, 52906.780 25/11/09,04:00:33,16,11,1, 11.9,1,1, 1.872, 10483.154, 455.418, 52906.802 25/11/09,04:00:33,17,11,1, 11.9,1,1, 1.872, 10483.157, 455.478, 52906.793 25/11/09,04:00:33,18,11,1, 11.9,1,1, 1.872, 10483.159, 455.456, 52906.743 25/11/09,04:00:33,19,11,1, 11.9,1,1, 1.872, 10483.153, 455.471, 52906.783 25/11/09,04:00:34,00,11,1, 11.9,1,1, 1.869, 10483.150, 455.471, 52906.783 25/11/09,04:00:34,01,11,1, 11.9,1,1, 1.869, 10483.165, 455.493, 52906.777 25/11/09,04:00:34,02,11,1, 11.9,1,1, 1.869, 10483.133, 455.514, 52906.859 25/11/09,04:00:34,03,11,1, 11.9,1,1, 1.869, 10483.123, 455.518, 52906.723 25/11/09,04:00:34,04,11,1, 11.9,1,1, 1.869, 10483.136, 455.539, 52906.780 25/11/09,04:00:34,05,11,1, 11.9,1,1, 1.869, 10483.161, 455.563, 52906.837 25/11/09,04:00:34,06,11,1, 11.9,1,1, 1.869, 10483.149, 455.567, 52906.779 25/11/09,04:00:34,07,11,1, 11.9,1,1, 1.869, 10483.144, 455.581, 52906.729 25/11/09,04:00:34,08,11,1, 11.9,1,1, 1.869, 10483.131, 455.565, 52906.752 25/11/09,04:00:34,09,11,1, 11.9,1,1, 1.869, 10483.129, 455.603, 52906.752 25/11/09,04:00:34,10,11,1, 11.9,1,1, 1.869, 10483.156, 455.625, 52906.896 25/11/09,04:00:34,11,11,1, 11.9,1,1, 1.869, 10483.153, 455.624, 52906.882 25/11/09,04:00:34,12,11,1, 11.9,1,1, 1.869, 10483.142, 455.631, 52906.751 25/11/09,04:00:34,13,11,1, 11.9,1,1, 1.869, 10483.138, 455.639, 52906.797 25/11/09,04:00:34,14,11,1, 11.9,1,1, 1.869, 10483.143, 455.671, 52906.819 25/11/09,04:00:34,15,11,1, 11.9,1,1, 1.869, 10483.149, 455.669, 52906.895 25/11/09,04:00:34,16,11,1, 11.9,1,1, 1.869, 10483.137, 455.706, 52906.817 25/11/09,04:00:34,17,11,1, 11.9,1,1, 1.869, 10483.160, 455.714, 52906.818 25/11/09,04:00:34,18,11,1, 11.9,1,1, 1.869, 10483.140, 455.733, 52906.834 25/11/09,04:00:34,19,11,1, 11.9,1,1, 1.869, 10483.137, 455.756, 52906.864 25/11/09,04:00:35,00,11,1, 11.9,1,1, 1.874, 10483.134, 455.756, 52906.864 25/11/09,04:00:35,01,11,1, 11.9,1,1, 1.874, 10483.141, 455.782, 52906.858 25/11/09,04:00:35,02,11,1, 11.9,1,1, 1.874, 10483.129, 455.767, 52906.885 25/11/09,04:00:35,03,11,1, 11.9,1,1, 1.874, 10483.144, 455.800, 52906.860 25/11/09,04:00:35,04,11,1, 11.9,1,1, 1.874, 10483.155, 455.813, 52906.870 25/11/09,04:00:35,05,11,1, 11.9,1,1, 1.874, 10483.115, 455.786, 52906.875 25/11/09,04:00:35,06,11,1, 11.9,1,1, 1.874, 10483.130, 455.845, 52906.832 25/11/09,04:00:35,07,11,1, 11.9,1,1, 1.874, 10483.120, 455.829, 52906.858 25/11/09,04:00:35,08,11,1, 11.9,1,1, 1.874, 10483.105, 455.840, 52906.830 25/11/09,04:00:35,09,11,1, 11.9,1,1, 1.874, 10483.140, 455.852, 52906.809 25/11/09,04:00:35,10,11,1, 11.9,1,1, 1.874, 10483.125, 455.839, 52906.878 25/11/09,04:00:35,11,11,1, 11.9,1,1, 1.874, 10483.146, 455.850, 52906.774 25/11/09,04:00:35,12,11,1, 11.9,1,1, 1.874, 10483.129, 455.891, 52906.896 25/11/09,04:00:35,13,11,1, 11.9,1,1, 1.874, 10483.154, 455.888, 52906.835 25/11/09,04:00:35,14,11,1, 11.9,1,1, 1.874, 10483.153, 455.915, 52906.780 25/11/09,04:00:35,15,11,1, 11.9,1,1, 1.874, 10483.131, 455.932, 52906.928 25/11/09,04:00:35,16,11,1, 11.9,1,1, 1.874, 10483.125, 455.950, 52906.869 25/11/09,04:00:35,17,11,1, 11.9,1,1, 1.874, 10483.115, 455.956, 52906.848 25/11/09,04:00:35,18,11,1, 11.9,1,1, 1.874, 10483.152, 455.986, 52906.890 25/11/09,04:00:35,19,11,1, 11.9,1,1, 1.874, 10483.122, 455.974, 52906.908 25/11/09,04:00:36,00,10,1, 12.0,1,1, 1.868, 10483.117, 455.974, 52906.908 25/11/09,04:00:36,01,10,1, 12.0,1,1, 1.868, 10483.132, 456.008, 52906.925 25/11/09,04:00:36,02,10,1, 12.0,1,1, 1.868, 10483.165, 456.011, 52906.886 25/11/09,04:00:36,03,10,1, 12.0,1,1, 1.868, 10483.141, 456.018, 52906.878 25/11/09,04:00:36,04,10,1, 12.0,1,1, 1.868, 10483.161, 456.015, 52906.841 25/11/09,04:00:36,05,10,1, 12.0,1,1, 1.868, 10483.129, 456.046, 52906.898 25/11/09,04:00:36,06,10,1, 12.0,1,1, 1.868, 10483.160, 456.058, 52906.907 25/11/09,04:00:36,07,10,1, 12.0,1,1, 1.868, 10483.154, 456.051, 52906.884 25/11/09,04:00:36,08,10,1, 12.0,1,1, 1.868, 10483.152, 456.109, 52906.919 25/11/09,04:00:36,09,10,1, 12.0,1,1, 1.868, 10483.172, 456.093, 52906.950 25/11/09,04:00:36,10,10,1, 12.0,1,1, 1.868, 10483.173, 456.104, 52906.873 25/11/09,04:00:36,11,10,1, 12.0,1,1, 1.868, 10483.180, 456.095, 52906.903 25/11/09,04:00:36,12,10,1, 12.0,1,1, 1.868, 10483.175, 456.114, 52906.819 25/11/09,04:00:36,13,10,1, 12.0,1,1, 1.868, 10483.151, 456.124, 52906.914 25/11/09,04:00:36,14,10,1, 12.0,1,1, 1.868, 10483.219, 456.146, 52906.910 25/11/09,04:00:36,15,10,1, 12.0,1,1, 1.868, 10483.195, 456.179, 52906.959 25/11/09,04:00:36,16,10,1, 12.0,1,1, 1.868, 10483.176, 456.177, 52906.871 25/11/09,04:00:36,17,10,1, 12.0,1,1, 1.868, 10483.188, 456.187, 52906.894 25/11/09,04:00:36,18,10,1, 12.0,1,1, 1.868, 10483.219, 456.177, 52906.869 25/11/09,04:00:36,19,10,1, 12.0,1,1, 1.868, 10483.213, 456.199, 52906.919 25/11/09,04:00:37,00,11,1, 12.0,1,1, 1.870, 10483.209, 456.199, 52906.919 25/11/09,04:00:37,01,11,1, 12.0,1,1, 1.870, 10483.219, 456.208, 52906.953 25/11/09,04:00:37,02,11,1, 12.0,1,1, 1.870, 10483.222, 456.226, 52906.896 25/11/09,04:00:37,03,11,1, 12.0,1,1, 1.870, 10483.228, 456.268, 52906.935 25/11/09,04:00:37,04,11,1, 12.0,1,1, 1.870, 10483.209, 456.249, 52906.921 25/11/09,04:00:37,05,11,1, 12.0,1,1, 1.870, 10483.247, 456.241, 52906.934 25/11/09,04:00:37,06,11,1, 12.0,1,1, 1.870, 10483.225, 456.253, 52906.978 25/11/09,04:00:37,07,11,1, 12.0,1,1, 1.870, 10483.253, 456.265, 52906.868 25/11/09,04:00:37,08,11,1, 12.0,1,1, 1.870, 10483.265, 456.285, 52906.850 25/11/09,04:00:37,09,11,1, 12.0,1,1, 1.870, 10483.268, 456.294, 52906.938 25/11/09,04:00:37,10,11,1, 12.0,1,1, 1.870, 10483.246, 456.307, 52907.052 25/11/09,04:00:37,11,11,1, 12.0,1,1, 1.870, 10483.247, 456.287, 52906.889 25/11/09,04:00:37,12,11,1, 12.0,1,1, 1.870, 10483.249, 456.294, 52906.869 25/11/09,04:00:37,13,11,1, 12.0,1,1, 1.870, 10483.289, 456.279, 52906.914 25/11/09,04:00:37,14,11,1, 12.0,1,1, 1.870, 10483.270, 456.313, 52906.909 25/11/09,04:00:37,15,11,1, 12.0,1,1, 1.870, 10483.306, 456.319, 52906.864 25/11/09,04:00:37,16,11,1, 12.0,1,1, 1.870, 10483.291, 456.314, 52906.874 25/11/09,04:00:37,17,11,1, 12.0,1,1, 1.870, 10483.276, 456.344, 52906.921 25/11/09,04:00:37,18,11,1, 12.0,1,1, 1.870, 10483.312, 456.337, 52906.829 25/11/09,04:00:37,19,11,1, 12.0,1,1, 1.870, 10483.303, 456.345, 52906.870 25/11/09,04:00:38,00,11,1, 11.9,1,1, 1.869, 10483.301, 456.345, 52906.870 25/11/09,04:00:38,01,11,1, 11.9,1,1, 1.869, 10483.319, 456.354, 52906.903 25/11/09,04:00:38,02,11,1, 11.9,1,1, 1.869, 10483.313, 456.354, 52906.851 25/11/09,04:00:38,03,11,1, 11.9,1,1, 1.869, 10483.324, 456.362, 52906.869 25/11/09,04:00:38,04,11,1, 11.9,1,1, 1.869, 10483.318, 456.382, 52906.822 25/11/09,04:00:38,05,11,1, 11.9,1,1, 1.869, 10483.352, 456.383, 52906.923 25/11/09,04:00:38,06,11,1, 11.9,1,1, 1.869, 10483.346, 456.374, 52906.933 25/11/09,04:00:38,07,11,1, 11.9,1,1, 1.869, 10483.347, 456.379, 52906.820 25/11/09,04:00:38,08,11,1, 11.9,1,1, 1.869, 10483.353, 456.405, 52906.883 25/11/09,04:00:38,09,11,1, 11.9,1,1, 1.869, 10483.359, 456.403, 52906.910 25/11/09,04:00:38,10,11,1, 11.9,1,1, 1.869, 10483.355, 456.408, 52906.837 25/11/09,04:00:38,11,11,1, 11.9,1,1, 1.869, 10483.358, 456.431, 52906.873 25/11/09,04:00:38,12,11,1, 11.9,1,1, 1.869, 10483.377, 456.413, 52906.816 25/11/09,04:00:38,13,11,1, 11.9,1,1, 1.869, 10483.370, 456.419, 52906.824 25/11/09,04:00:38,14,11,1, 11.9,1,1, 1.869, 10483.382, 456.438, 52906.834 25/11/09,04:00:38,15,11,1, 11.9,1,1, 1.869, 10483.400, 456.435, 52906.808 25/11/09,04:00:38,16,11,1, 11.9,1,1, 1.869, 10483.400, 456.408, 52906.852 25/11/09,04:00:38,17,11,1, 11.9,1,1, 1.869, 10483.394, 456.431, 52906.859 25/11/09,04:00:38,18,11,1, 11.9,1,1, 1.869, 10483.395, 456.442, 52906.810 25/11/09,04:00:38,19,11,1, 11.9,1,1, 1.869, 10483.381, 456.461, 52906.855 25/11/09,04:00:39,00,11,1, 11.9,1,1, 1.872, 10483.376, 456.461, 52906.855 25/11/09,04:00:39,01,11,1, 11.9,1,1, 1.872, 10483.412, 456.467, 52906.859 25/11/09,04:00:39,02,11,1, 11.9,1,1, 1.872, 10483.403, 456.449, 52906.798 25/11/09,04:00:39,03,11,1, 11.9,1,1, 1.872, 10483.402, 456.464, 52906.791 25/11/09,04:00:39,04,11,1, 11.9,1,1, 1.872, 10483.444, 456.474, 52906.788 25/11/09,04:00:39,05,11,1, 11.9,1,1, 1.872, 10483.466, 456.452, 52906.801 25/11/09,04:00:39,06,11,1, 11.9,1,1, 1.872, 10483.439, 456.472, 52906.830 25/11/09,04:00:39,07,11,1, 11.9,1,1, 1.872, 10483.451, 456.450, 52906.802 25/11/09,04:00:39,08,11,1, 11.9,1,1, 1.872, 10483.450, 456.471, 52906.801 25/11/09,04:00:39,09,11,1, 11.9,1,1, 1.872, 10483.471, 456.490, 52906.857 25/11/09,04:00:39,10,11,1, 11.9,1,1, 1.872, 10483.478, 456.451, 52906.811 25/11/09,04:00:39,11,11,1, 11.9,1,1, 1.872, 10483.443, 456.461, 52906.811 25/11/09,04:00:39,12,11,1, 11.9,1,1, 1.872, 10483.467, 456.471, 52906.792 25/11/09,04:00:39,13,11,1, 11.9,1,1, 1.872, 10483.514, 456.495, 52906.779 25/11/09,04:00:39,14,11,1, 11.9,1,1, 1.872, 10483.488, 456.496, 52906.782 25/11/09,04:00:39,15,11,1, 11.9,1,1, 1.872, 10483.492, 456.455, 52906.779 25/11/09,04:00:39,16,11,1, 11.9,1,1, 1.872, 10483.497, 456.493, 52906.769 25/11/09,04:00:39,17,11,1, 11.9,1,1, 1.872, 10483.530, 456.497, 52906.723 25/11/09,04:00:39,18,11,1, 11.9,1,1, 1.872, 10483.528, 456.506, 52906.821 25/11/09,04:00:39,19,11,1, 11.9,1,1, 1.872, 10483.536, 456.510, 52906.810 25/11/09,04:00:40,00,11,1, 11.9,1,1, 1.868, 10483.534, 456.510, 52906.810 25/11/09,04:00:40,01,11,1, 11.9,1,1, 1.868, 10483.566, 456.520, 52906.820 25/11/09,04:00:40,02,11,1, 11.9,1,1, 1.868, 10483.538, 456.518, 52906.729 25/11/09,04:00:40,03,11,1, 11.9,1,1, 1.868, 10483.574, 456.525, 52906.757 25/11/09,04:00:40,04,11,1, 11.9,1,1, 1.868, 10483.547, 456.499, 52906.767 25/11/09,04:00:40,05,11,1, 11.9,1,1, 1.868, 10483.597, 456.508, 52906.710 25/11/09,04:00:40,06,11,1, 11.9,1,1, 1.868, 10483.594, 456.509, 52906.790 25/11/09,04:00:40,07,11,1, 11.9,1,1, 1.868, 10483.596, 456.528, 52906.711 25/11/09,04:00:40,08,11,1, 11.9,1,1, 1.868, 10483.610, 456.540, 52906.710 25/11/09,04:00:40,09,11,1, 11.9,1,1, 1.868, 10483.641, 456.556, 52906.809 25/11/09,04:00:40,10,11,1, 11.9,1,1, 1.868, 10483.623, 456.558, 52906.732 25/11/09,04:00:40,11,11,1, 11.9,1,1, 1.868, 10483.612, 456.557, 52906.724 25/11/09,04:00:40,12,11,1, 11.9,1,1, 1.868, 10483.628, 456.550, 52906.729 25/11/09,04:00:40,13,11,1, 11.9,1,1, 1.868, 10483.639, 456.542, 52906.699 25/11/09,04:00:40,14,11,1, 11.9,1,1, 1.868, 10483.647, 456.553, 52906.719 25/11/09,04:00:40,15,11,1, 11.9,1,1, 1.868, 10483.644, 456.562, 52906.719 25/11/09,04:00:40,16,11,1, 11.9,1,1, 1.868, 10483.646, 456.569, 52906.762 25/11/09,04:00:40,17,11,1, 11.9,1,1, 1.868, 10483.654, 456.579, 52906.710 25/11/09,04:00:40,18,11,1, 11.9,1,1, 1.868, 10483.659, 456.575, 52906.766 25/11/09,04:00:40,19,11,1, 11.9,1,1, 1.868, 10483.643, 456.556, 52906.764 25/11/09,04:00:41,00,11,1, 11.9,1,1, 1.872, 10483.643, 456.556, 52906.764 25/11/09,04:00:41,01,11,1, 11.9,1,1, 1.872, 10483.660, 456.561, 52906.739 25/11/09,04:00:41,02,11,1, 11.9,1,1, 1.872, 10483.689, 456.553, 52906.785 25/11/09,04:00:41,03,11,1, 11.9,1,1, 1.872, 10483.694, 456.555, 52906.719 25/11/09,04:00:41,04,11,1, 11.9,1,1, 1.872, 10483.681, 456.573, 52906.786 25/11/09,04:00:41,05,11,1, 11.9,1,1, 1.872, 10483.736, 456.565, 52906.628 25/11/09,04:00:41,06,11,1, 11.9,1,1, 1.872, 10483.687, 456.578, 52906.676 25/11/09,04:00:41,07,11,1, 11.9,1,1, 1.872, 10483.710, 456.562, 52906.687 25/11/09,04:00:41,08,11,1, 11.9,1,1, 1.872, 10483.705, 456.565, 52906.695 25/11/09,04:00:41,09,11,1, 11.9,1,1, 1.872, 10483.709, 456.599, 52906.700 25/11/09,04:00:41,10,11,1, 11.9,1,1, 1.872, 10483.729, 456.592, 52906.662 25/11/09,04:00:41,11,11,1, 11.9,1,1, 1.872, 10483.732, 456.574, 52906.659 25/11/09,04:00:41,12,11,1, 11.9,1,1, 1.872, 10483.739, 456.570, 52906.612 25/11/09,04:00:41,13,11,1, 11.9,1,1, 1.872, 10483.759, 456.587, 52906.663 25/11/09,04:00:41,14,11,1, 11.9,1,1, 1.872, 10483.744, 456.585, 52906.715 25/11/09,04:00:41,15,11,1, 11.9,1,1, 1.872, 10483.742, 456.595, 52906.702 25/11/09,04:00:41,16,11,1, 11.9,1,1, 1.872, 10483.776, 456.577, 52906.603 25/11/09,04:00:41,17,11,1, 11.9,1,1, 1.872, 10483.760, 456.594, 52906.640 25/11/09,04:00:41,18,11,1, 11.9,1,1, 1.872, 10483.780, 456.584, 52906.647 25/11/09,04:00:41,19,11,1, 11.9,1,1, 1.872, 10483.797, 456.584, 52906.696 25/11/09,04:00:42,00,11,1, 11.8,1,1, 1.873, 10483.793, 456.584, 52906.696 25/11/09,04:00:42,01,11,1, 11.8,1,1, 1.873, 10483.746, 456.592, 52906.603 25/11/09,04:00:42,02,11,1, 11.8,1,1, 1.873, 10483.800, 456.602, 52906.687 25/11/09,04:00:42,03,11,1, 11.8,1,1, 1.873, 10483.775, 456.599, 52906.629 25/11/09,04:00:42,04,11,1, 11.8,1,1, 1.873, 10483.823, 456.599, 52906.625 25/11/09,04:00:42,05,11,1, 11.8,1,1, 1.873, 10483.831, 456.588, 52906.611 25/11/09,04:00:42,06,11,1, 11.8,1,1, 1.873, 10483.786, 456.608, 52906.569 25/11/09,04:00:42,07,11,1, 11.8,1,1, 1.873, 10483.815, 456.600, 52906.617 25/11/09,04:00:42,08,11,1, 11.8,1,1, 1.873, 10483.840, 456.606, 52906.634 25/11/09,04:00:42,09,11,1, 11.8,1,1, 1.873, 10483.832, 456.597, 52906.620 25/11/09,04:00:42,10,11,1, 11.8,1,1, 1.873, 10483.837, 456.606, 52906.646 25/11/09,04:00:42,11,11,1, 11.8,1,1, 1.873, 10483.862, 456.610, 52906.673 25/11/09,04:00:42,12,11,1, 11.8,1,1, 1.873, 10483.846, 456.606, 52906.550 25/11/09,04:00:42,13,11,1, 11.8,1,1, 1.873, 10483.856, 456.622, 52906.595 25/11/09,04:00:42,14,11,1, 11.8,1,1, 1.873, 10483.868, 456.628, 52906.569 25/11/09,04:00:42,15,11,1, 11.8,1,1, 1.873, 10483.882, 456.628, 52906.583 25/11/09,04:00:42,16,11,1, 11.8,1,1, 1.873, 10483.893, 456.629, 52906.565 25/11/09,04:00:42,17,11,1, 11.8,1,1, 1.873, 10483.880, 456.620, 52906.622 25/11/09,04:00:42,18,11,1, 11.8,1,1, 1.873, 10483.876, 456.622, 52906.571 25/11/09,04:00:42,19,11,1, 11.8,1,1, 1.873, 10483.893, 456.625, 52906.648 25/11/09,04:00:43,00,11,1, 11.9,1,1, 1.870, 10483.885, 456.625, 52906.648 25/11/09,04:00:43,01,11,1, 11.9,1,1, 1.870, 10483.914, 456.627, 52906.566 25/11/09,04:00:43,02,11,1, 11.9,1,1, 1.870, 10483.900, 456.637, 52906.586 25/11/09,04:00:43,03,11,1, 11.9,1,1, 1.870, 10483.926, 456.634, 52906.555 25/11/09,04:00:43,04,11,1, 11.9,1,1, 1.870, 10483.931, 456.631, 52906.578 25/11/09,04:00:43,05,11,1, 11.9,1,1, 1.870, 10483.916, 456.623, 52906.567 25/11/09,04:00:43,06,11,1, 11.9,1,1, 1.870, 10483.947, 456.624, 52906.598 25/11/09,04:00:43,07,11,1, 11.9,1,1, 1.870, 10483.926, 456.628, 52906.571 25/11/09,04:00:43,08,11,1, 11.9,1,1, 1.870, 10483.945, 456.623, 52906.538 25/11/09,04:00:43,09,11,1, 11.9,1,1, 1.870, 10483.971, 456.650, 52906.580 25/11/09,04:00:43,10,11,1, 11.9,1,1, 1.870, 10483.938, 456.634, 52906.543 25/11/09,04:00:43,11,11,1, 11.9,1,1, 1.870, 10483.944, 456.643, 52906.584 25/11/09,04:00:43,12,11,1, 11.9,1,1, 1.870, 10483.975, 456.638, 52906.579 25/11/09,04:00:43,13,11,1, 11.9,1,1, 1.870, 10483.973, 456.623, 52906.501 25/11/09,04:00:43,14,11,1, 11.9,1,1, 1.870, 10483.968, 456.647, 52906.577 25/11/09,04:00:43,15,11,1, 11.9,1,1, 1.870, 10483.992, 456.611, 52906.507 25/11/09,04:00:43,16,11,1, 11.9,1,1, 1.870, 10483.992, 456.635, 52906.582 25/11/09,04:00:43,17,11,1, 11.9,1,1, 1.870, 10483.994, 456.634, 52906.474 25/11/09,04:00:43,18,11,1, 11.9,1,1, 1.870, 10484.025, 456.647, 52906.560 25/11/09,04:00:43,19,11,1, 11.9,1,1, 1.870, 10484.037, 456.644, 52906.567 25/11/09,04:00:44,00,11,1, 11.9,1,1, 1.869, 10484.035, 456.644, 52906.567 25/11/09,04:00:44,01,11,1, 11.9,1,1, 1.869, 10484.060, 456.614, 52906.495 25/11/09,04:00:44,02,11,1, 11.9,1,1, 1.869, 10484.042, 456.620, 52906.548 25/11/09,04:00:44,03,11,1, 11.9,1,1, 1.869, 10484.038, 456.629, 52906.566 25/11/09,04:00:44,04,11,1, 11.9,1,1, 1.869, 10484.050, 456.610, 52906.531 25/11/09,04:00:44,05,11,1, 11.9,1,1, 1.869, 10484.067, 456.630, 52906.539 25/11/09,04:00:44,06,11,1, 11.9,1,1, 1.869, 10484.074, 456.624, 52906.520 25/11/09,04:00:44,07,11,1, 11.9,1,1, 1.869, 10484.093, 456.622, 52906.474 25/11/09,04:00:44,08,11,1, 11.9,1,1, 1.869, 10484.103, 456.621, 52906.529 25/11/09,04:00:44,09,11,1, 11.9,1,1, 1.869, 10484.111, 456.617, 52906.497 25/11/09,04:00:44,10,11,1, 11.9,1,1, 1.869, 10484.097, 456.630, 52906.525 25/11/09,04:00:44,11,11,1, 11.9,1,1, 1.869, 10484.120, 456.628, 52906.532 25/11/09,04:00:44,12,11,1, 11.9,1,1, 1.869, 10484.138, 456.610, 52906.547 25/11/09,04:00:44,13,11,1, 11.9,1,1, 1.869, 10484.132, 456.642, 52906.489 25/11/09,04:00:44,14,11,1, 11.9,1,1, 1.869, 10484.148, 456.603, 52906.448 25/11/09,04:00:44,15,11,1, 11.9,1,1, 1.869, 10484.160, 456.611, 52906.476 25/11/09,04:00:44,16,11,1, 11.9,1,1, 1.869, 10484.135, 456.610, 52906.525 25/11/09,04:00:44,17,11,1, 11.9,1,1, 1.869, 10484.169, 456.603, 52906.454 25/11/09,04:00:44,18,11,1, 11.9,1,1, 1.869, 10484.179, 456.613, 52906.506 25/11/09,04:00:44,19,11,1, 11.9,1,1, 1.869, 10484.182, 456.628, 52906.494 25/11/09,04:00:45,00,11,1, 12.0,1,1, 1.869, 10484.177, 456.628, 52906.494 25/11/09,04:00:45,01,11,1, 12.0,1,1, 1.869, 10484.204, 456.597, 52906.505 25/11/09,04:00:45,02,11,1, 12.0,1,1, 1.869, 10484.200, 456.614, 52906.458 25/11/09,04:00:45,03,11,1, 12.0,1,1, 1.869, 10484.230, 456.600, 52906.481 25/11/09,04:00:45,04,11,1, 12.0,1,1, 1.869, 10484.229, 456.618, 52906.444 25/11/09,04:00:45,05,11,1, 12.0,1,1, 1.869, 10484.224, 456.600, 52906.458 25/11/09,04:00:45,06,11,1, 12.0,1,1, 1.869, 10484.241, 456.594, 52906.500 25/11/09,04:00:45,07,11,1, 12.0,1,1, 1.869, 10484.255, 456.591, 52906.472 25/11/09,04:00:45,08,11,1, 12.0,1,1, 1.869, 10484.277, 456.584, 52906.185 25/11/09,04:00:45,09,11,1, 12.0,1,1, 1.869, 10484.235, 456.606, 52906.457 25/11/09,04:00:45,10,11,1, 12.0,1,1, 1.869, 10484.240, 456.623, 52906.485 25/11/09,04:00:45,11,11,1, 12.0,1,1, 1.869, 10484.283, 456.610, 52906.408 25/11/09,04:00:45,12,11,1, 12.0,1,1, 1.869, 10484.278, 456.594, 52906.471 25/11/09,04:00:45,13,11,1, 12.0,1,1, 1.869, 10484.304, 456.591, 52906.370 25/11/09,04:00:45,14,11,1, 12.0,1,1, 1.869, 10484.296, 456.609, 52906.410 25/11/09,04:00:45,15,11,1, 12.0,1,1, 1.869, 10484.302, 456.615, 52906.393 25/11/09,04:00:45,16,11,1, 12.0,1,1, 1.869, 10484.327, 456.594, 52906.369 25/11/09,04:00:45,17,11,1, 12.0,1,1, 1.869, 10484.325, 456.608, 52906.391 25/11/09,04:00:45,18,11,1, 12.0,1,1, 1.869, 10484.346, 456.621, 52906.414 25/11/09,04:00:45,19,11,1, 12.0,1,1, 1.869, 10484.339, 456.610, 52906.465 25/11/09,04:00:46,00,11,1, 12.0,1,1, 1.872, 10484.335, 456.610, 52906.465 25/11/09,04:00:46,01,11,1, 12.0,1,1, 1.872, 10484.317, 456.604, 52906.465 25/11/09,04:00:46,02,11,1, 12.0,1,1, 1.872, 10484.373, 456.619, 52906.466 25/11/09,04:00:46,03,11,1, 12.0,1,1, 1.872, 10484.362, 456.620, 52906.440 25/11/09,04:00:46,04,11,1, 12.0,1,1, 1.872, 10484.367, 456.617, 52906.419 25/11/09,04:00:46,05,11,1, 12.0,1,1, 1.872, 10484.363, 456.596, 52906.350 25/11/09,04:00:46,06,11,1, 12.0,1,1, 1.872, 10484.374, 456.615, 52906.349 25/11/09,04:00:46,07,11,1, 12.0,1,1, 1.872, 10484.382, 456.614, 52906.455 25/11/09,04:00:46,08,11,1, 12.0,1,1, 1.872, 10484.388, 456.618, 52906.355 25/11/09,04:00:46,09,11,1, 12.0,1,1, 1.872, 10484.357, 456.611, 52906.389 25/11/09,04:00:46,10,11,1, 12.0,1,1, 1.872, 10484.397, 456.600, 52906.358 25/11/09,04:00:46,11,11,1, 12.0,1,1, 1.872, 10484.409, 456.615, 52906.374 25/11/09,04:00:46,12,11,1, 12.0,1,1, 1.872, 10484.387, 456.599, 52906.446 25/11/09,04:00:46,13,11,1, 12.0,1,1, 1.872, 10484.423, 456.620, 52906.395 25/11/09,04:00:46,14,11,1, 12.0,1,1, 1.872, 10484.411, 456.599, 52906.430 25/11/09,04:00:46,15,11,1, 12.0,1,1, 1.872, 10484.420, 456.602, 52906.393 25/11/09,04:00:46,16,11,1, 12.0,1,1, 1.872, 10484.420, 456.622, 52906.390 25/11/09,04:00:46,17,11,1, 12.0,1,1, 1.872, 10484.403, 456.614, 52906.383 25/11/09,04:00:46,18,11,1, 12.0,1,1, 1.872, 10484.448, 456.621, 52906.584 25/11/09,04:00:46,19,11,1, 12.0,1,1, 1.872, 10484.449, 456.617, 52906.272 25/11/09,04:00:47,00,11,1, 11.9,1,1, 1.870, 10484.444, 456.617, 52906.272 25/11/09,04:00:47,01,11,1, 11.9,1,1, 1.870, 10484.456, 456.598, 52906.323 25/11/09,04:00:47,02,11,1, 11.9,1,1, 1.870, 10484.445, 456.595, 52906.360 25/11/09,04:00:47,03,11,1, 11.9,1,1, 1.870, 10484.446, 456.612, 52906.332 25/11/09,04:00:47,04,11,1, 11.9,1,1, 1.870, 10484.435, 456.612, 52906.389 25/11/09,04:00:47,05,11,1, 11.9,1,1, 1.870, 10484.434, 456.602, 52906.421 25/11/09,04:00:47,06,11,1, 11.9,1,1, 1.870, 10484.404, 456.601, 52906.415 25/11/09,04:00:47,07,11,1, 11.9,1,1, 1.870, 10484.446, 456.621, 52906.407 25/11/09,04:00:47,08,11,1, 11.9,1,1, 1.870, 10484.434, 456.635, 52906.403 25/11/09,04:00:47,09,11,1, 11.9,1,1, 1.870, 10484.451, 456.632, 52906.404 25/11/09,04:00:47,10,11,1, 11.9,1,1, 1.870, 10484.460, 456.626, 52906.388 25/11/09,04:00:47,11,11,1, 11.9,1,1, 1.870, 10484.446, 456.626, 52906.368 25/11/09,04:00:47,12,11,1, 11.9,1,1, 1.870, 10484.451, 456.643, 52906.379 25/11/09,04:00:47,13,11,1, 11.9,1,1, 1.870, 10484.435, 456.649, 52906.354 25/11/09,04:00:47,14,11,1, 11.9,1,1, 1.870, 10484.457, 456.641, 52906.325 25/11/09,04:00:47,15,11,1, 11.9,1,1, 1.870, 10484.475, 456.635, 52906.352 25/11/09,04:00:47,16,11,1, 11.9,1,1, 1.870, 10484.472, 456.646, 52906.421 25/11/09,04:00:47,17,11,1, 11.9,1,1, 1.870, 10484.442, 456.625, 52906.295 25/11/09,04:00:47,18,11,1, 11.9,1,1, 1.870, 10484.458, 456.623, 52906.341 25/11/09,04:00:47,19,11,1, 11.9,1,1, 1.870, 10484.476, 456.628, 52906.313 25/11/09,04:00:48,00,11,1, 11.9,1,1, 1.869, 10484.469, 456.628, 52906.313 25/11/09,04:00:48,01,11,1, 11.9,1,1, 1.869, 10484.463, 456.660, 52906.339 25/11/09,04:00:48,02,11,1, 11.9,1,1, 1.869, 10484.474, 456.659, 52906.333 25/11/09,04:00:48,03,11,1, 11.9,1,1, 1.869, 10484.471, 456.638, 52906.393 25/11/09,04:00:48,04,11,1, 11.9,1,1, 1.869, 10484.470, 456.662, 52906.354 25/11/09,04:00:48,05,11,1, 11.9,1,1, 1.869, 10484.445, 456.645, 52906.378 25/11/09,04:00:48,06,11,1, 11.9,1,1, 1.869, 10484.480, 456.640, 52906.317 25/11/09,04:00:48,07,11,1, 11.9,1,1, 1.869, 10484.487, 456.657, 52906.313 25/11/09,04:00:48,08,11,1, 11.9,1,1, 1.869, 10484.473, 456.646, 52906.400 25/11/09,04:00:48,09,11,1, 11.9,1,1, 1.869, 10484.475, 456.652, 52906.379 25/11/09,04:00:48,10,11,1, 11.9,1,1, 1.869, 10484.478, 456.678, 52906.331 25/11/09,04:00:48,11,11,1, 11.9,1,1, 1.869, 10484.467, 456.640, 52906.348 25/11/09,04:00:48,12,11,1, 11.9,1,1, 1.869, 10484.481, 456.648, 52906.282 25/11/09,04:00:48,13,11,1, 11.9,1,1, 1.869, 10484.493, 456.640, 52906.260 25/11/09,04:00:48,14,11,1, 11.9,1,1, 1.869, 10484.501, 456.660, 52906.339 25/11/09,04:00:48,15,11,1, 11.9,1,1, 1.869, 10484.478, 456.632, 52906.308 25/11/09,04:00:48,16,11,1, 11.9,1,1, 1.869, 10484.493, 456.635, 52906.291 25/11/09,04:00:48,17,11,1, 11.9,1,1, 1.869, 10484.508, 456.661, 52906.306 25/11/09,04:00:48,18,11,1, 11.9,1,1, 1.869, 10484.492, 456.654, 52906.367 25/11/09,04:00:48,19,11,1, 11.9,1,1, 1.869, 10484.492, 456.654, 52906.364 25/11/09,04:00:49,00,11,1, 11.9,1,1, 1.868, 10484.486, 456.654, 52906.364 25/11/09,04:00:49,01,11,1, 11.9,1,1, 1.868, 10484.501, 456.666, 52906.395 25/11/09,04:00:49,02,11,1, 11.9,1,1, 1.868, 10484.496, 456.655, 52906.314 25/11/09,04:00:49,03,11,1, 11.9,1,1, 1.868, 10484.521, 456.654, 52906.336 25/11/09,04:00:49,04,11,1, 11.9,1,1, 1.868, 10484.509, 456.660, 52906.375 25/11/09,04:00:49,05,11,1, 11.9,1,1, 1.868, 10484.496, 456.692, 52906.380 25/11/09,04:00:49,06,11,1, 11.9,1,1, 1.868, 10484.506, 456.667, 52906.346 25/11/09,04:00:49,07,11,1, 11.9,1,1, 1.868, 10484.522, 456.688, 52906.343 25/11/09,04:00:49,08,11,1, 11.9,1,1, 1.868, 10484.498, 456.676, 52906.385 25/11/09,04:00:49,09,11,1, 11.9,1,1, 1.868, 10484.519, 456.687, 52906.328 25/11/09,04:00:49,10,11,1, 11.9,1,1, 1.868, 10484.529, 456.690, 52906.356 25/11/09,04:00:49,11,11,1, 11.9,1,1, 1.868, 10484.508, 456.681, 52906.349 25/11/09,04:00:49,12,11,1, 11.9,1,1, 1.868, 10484.528, 456.664, 52906.358 25/11/09,04:00:49,13,11,1, 11.9,1,1, 1.868, 10484.524, 456.677, 52906.348 25/11/09,04:00:49,14,11,1, 11.9,1,1, 1.868, 10484.523, 456.685, 52906.335 25/11/09,04:00:49,15,11,1, 11.9,1,1, 1.868, 10484.508, 456.691, 52906.304 25/11/09,04:00:49,16,11,1, 11.9,1,1, 1.868, 10484.500, 456.679, 52906.271 25/11/09,04:00:49,17,11,1, 11.9,1,1, 1.868, 10484.493, 456.668, 52906.358 25/11/09,04:00:49,18,11,1, 11.9,1,1, 1.868, 10484.486, 456.688, 52906.332 25/11/09,04:00:49,19,11,1, 11.9,1,1, 1.868, 10484.486, 456.705, 52906.299 25/11/09,04:00:50,00,11,1, 11.9,1,1, 1.868, 10484.486, 456.705, 52906.299 25/11/09,04:00:50,01,11,1, 11.9,1,1, 1.868, 10484.498, 456.705, 52906.314 25/11/09,04:00:50,02,11,1, 11.9,1,1, 1.868, 10484.524, 456.705, 52906.315 25/11/09,04:00:50,03,11,1, 11.9,1,1, 1.868, 10484.501, 456.701, 52906.327 25/11/09,04:00:50,04,11,1, 11.9,1,1, 1.868, 10484.505, 456.727, 52906.355 25/11/09,04:00:50,05,11,1, 11.9,1,1, 1.868, 10484.499, 456.716, 52906.376 25/11/09,04:00:50,06,11,1, 11.9,1,1, 1.868, 10484.466, 456.694, 52906.326 25/11/09,04:00:50,07,11,1, 11.9,1,1, 1.868, 10484.506, 456.702, 52906.319 25/11/09,04:00:50,08,11,1, 11.9,1,1, 1.868, 10484.509, 456.707, 52906.328 25/11/09,04:00:50,09,11,1, 11.9,1,1, 1.868, 10484.489, 456.710, 52906.052 25/11/09,04:00:50,10,11,1, 11.9,1,1, 1.868, 10484.454, 456.739, 52906.406 25/11/09,04:00:50,11,11,1, 11.9,1,1, 1.868, 10484.465, 456.731, 52906.435 25/11/09,04:00:50,12,11,1, 11.9,1,1, 1.868, 10484.475, 456.737, 52906.368 25/11/09,04:00:50,13,11,1, 11.9,1,1, 1.868, 10484.482, 456.737, 52906.405 25/11/09,04:00:50,14,11,1, 11.9,1,1, 1.868, 10484.466, 456.746, 52906.384 25/11/09,04:00:50,15,11,1, 11.9,1,1, 1.868, 10484.495, 456.734, 52906.339 25/11/09,04:00:50,16,11,1, 11.9,1,1, 1.868, 10484.505, 456.739, 52906.313 25/11/09,04:00:50,17,11,1, 11.9,1,1, 1.868, 10484.471, 456.734, 52906.332 25/11/09,04:00:50,18,11,1, 11.9,1,1, 1.868, 10484.480, 456.743, 52906.345 25/11/09,04:00:50,19,11,1, 11.9,1,1, 1.868, 10484.461, 456.758, 52906.387 25/11/09,04:00:51,00,11,1, 12.0,1,1, 1.872, 10484.461, 456.758, 52906.387 25/11/09,04:00:51,01,11,1, 12.0,1,1, 1.872, 10484.454, 456.761, 52906.424 25/11/09,04:00:51,02,11,1, 12.0,1,1, 1.872, 10484.477, 456.764, 52906.355 25/11/09,04:00:51,03,11,1, 12.0,1,1, 1.872, 10484.458, 456.770, 52906.375 25/11/09,04:00:51,04,11,1, 12.0,1,1, 1.872, 10484.442, 456.773, 52906.299 25/11/09,04:00:51,05,11,1, 12.0,1,1, 1.872, 10484.455, 456.796, 52906.303 25/11/09,04:00:51,06,11,1, 12.0,1,1, 1.872, 10484.465, 456.769, 52906.387 25/11/09,04:00:51,07,11,1, 12.0,1,1, 1.872, 10484.457, 456.771, 52906.327 25/11/09,04:00:51,08,11,1, 12.0,1,1, 1.872, 10484.448, 456.768, 52906.357 25/11/09,04:00:51,09,11,1, 12.0,1,1, 1.872, 10484.442, 456.800, 52906.353 25/11/09,04:00:51,10,11,1, 12.0,1,1, 1.872, 10484.461, 456.784, 52906.412 25/11/09,04:00:51,11,11,1, 12.0,1,1, 1.872, 10484.451, 456.789, 52906.402 25/11/09,04:00:51,12,11,1, 12.0,1,1, 1.872, 10484.454, 456.792, 52906.320 25/11/09,04:00:51,13,11,1, 12.0,1,1, 1.872, 10484.462, 456.806, 52906.383 25/11/09,04:00:51,14,11,1, 12.0,1,1, 1.872, 10484.457, 456.815, 52906.424 25/11/09,04:00:51,15,11,1, 12.0,1,1, 1.872, 10484.436, 456.779, 52906.345 25/11/09,04:00:51,16,11,1, 12.0,1,1, 1.872, 10484.452, 456.831, 52906.427 25/11/09,04:00:51,17,11,1, 12.0,1,1, 1.872, 10484.447, 456.811, 52906.397 25/11/09,04:00:51,18,11,1, 12.0,1,1, 1.872, 10484.429, 456.813, 52906.424 25/11/09,04:00:51,19,11,1, 12.0,1,1, 1.872, 10484.467, 456.823, 52906.428 25/11/09,04:00:52,00,11,1, 11.9,1,1, 1.867, 10484.461, 456.823, 52906.428 25/11/09,04:00:52,01,11,1, 11.9,1,1, 1.867, 10484.441, 456.820, 52906.412 25/11/09,04:00:52,02,11,1, 11.9,1,1, 1.867, 10484.446, 456.838, 52906.370 25/11/09,04:00:52,03,11,1, 11.9,1,1, 1.867, 10484.440, 456.815, 52906.397 25/11/09,04:00:52,04,11,1, 11.9,1,1, 1.867, 10484.424, 456.851, 52906.341 25/11/09,04:00:52,05,11,1, 11.9,1,1, 1.867, 10484.435, 456.858, 52906.386 25/11/09,04:00:52,06,11,1, 11.9,1,1, 1.867, 10484.434, 456.854, 52906.424 25/11/09,04:00:52,07,11,1, 11.9,1,1, 1.867, 10484.416, 456.849, 52906.475 25/11/09,04:00:52,08,11,1, 11.9,1,1, 1.867, 10484.425, 456.862, 52906.444 25/11/09,04:00:52,09,11,1, 11.9,1,1, 1.867, 10484.417, 456.868, 52906.461 25/11/09,04:00:52,10,11,1, 11.9,1,1, 1.867, 10484.398, 456.886, 52906.367 25/11/09,04:00:52,11,11,1, 11.9,1,1, 1.867, 10484.423, 456.852, 52906.369 25/11/09,04:00:52,12,11,1, 11.9,1,1, 1.867, 10484.388, 456.869, 52906.367 25/11/09,04:00:52,13,11,1, 11.9,1,1, 1.867, 10484.410, 456.899, 52906.420 25/11/09,04:00:52,14,11,1, 11.9,1,1, 1.867, 10484.394, 456.887, 52906.485 25/11/09,04:00:52,15,11,1, 11.9,1,1, 1.867, 10484.400, 456.919, 52906.421 25/11/09,04:00:52,16,11,1, 11.9,1,1, 1.867, 10484.407, 456.896, 52906.459 25/11/09,04:00:52,17,11,1, 11.9,1,1, 1.867, 10484.394, 456.909, 52906.407 25/11/09,04:00:52,18,11,1, 11.9,1,1, 1.867, 10484.411, 456.907, 52906.404 25/11/09,04:00:52,19,11,1, 11.9,1,1, 1.867, 10484.398, 456.912, 52906.432 25/11/09,04:00:53,00,11,1, 12.0,1,1, 1.872, 10484.394, 456.912, 52906.432 25/11/09,04:00:53,01,11,1, 12.0,1,1, 1.872, 10484.398, 456.904, 52906.455 25/11/09,04:00:53,02,11,1, 12.0,1,1, 1.872, 10484.396, 456.919, 52906.472 25/11/09,04:00:53,03,11,1, 12.0,1,1, 1.872, 10484.383, 456.928, 52906.486 25/11/09,04:00:53,04,11,1, 12.0,1,1, 1.872, 10484.386, 456.932, 52906.431 25/11/09,04:00:53,05,11,1, 12.0,1,1, 1.872, 10484.384, 456.945, 52906.493 25/11/09,04:00:53,06,11,1, 12.0,1,1, 1.872, 10484.355, 456.932, 52906.441 25/11/09,04:00:53,07,11,1, 12.0,1,1, 1.872, 10484.347, 456.951, 52906.397 25/11/09,04:00:53,08,11,1, 12.0,1,1, 1.872, 10484.355, 456.966, 52906.406 25/11/09,04:00:53,09,11,1, 12.0,1,1, 1.872, 10484.356, 456.936, 52906.437 25/11/09,04:00:53,10,11,1, 12.0,1,1, 1.872, 10484.355, 456.948, 52906.473 25/11/09,04:00:53,11,11,1, 12.0,1,1, 1.872, 10484.368, 456.961, 52906.431 25/11/09,04:00:53,12,11,1, 12.0,1,1, 1.872, 10484.332, 456.968, 52906.454 25/11/09,04:00:53,13,11,1, 12.0,1,1, 1.872, 10484.366, 456.997, 52906.412 25/11/09,04:00:53,14,11,1, 12.0,1,1, 1.872, 10484.333, 456.983, 52906.488 25/11/09,04:00:53,15,11,1, 12.0,1,1, 1.872, 10484.363, 456.989, 52906.485 25/11/09,04:00:53,16,11,1, 12.0,1,1, 1.872, 10484.353, 456.995, 52906.402 25/11/09,04:00:53,17,11,1, 12.0,1,1, 1.872, 10484.321, 456.994, 52906.388 25/11/09,04:00:53,18,11,1, 12.0,1,1, 1.872, 10484.320, 457.018, 52906.417 25/11/09,04:00:53,19,11,1, 12.0,1,1, 1.872, 10484.338, 456.999, 52906.475 25/11/09,04:00:54,00,11,1, 12.0,1,1, 1.871, 10484.335, 456.999, 52906.475 25/11/09,04:00:54,01,11,1, 12.0,1,1, 1.871, 10484.361, 457.019, 52906.597 25/11/09,04:00:54,02,11,1, 12.0,1,1, 1.871, 10484.319, 457.037, 52906.423 25/11/09,04:00:54,03,11,1, 12.0,1,1, 1.871, 10484.313, 457.038, 52906.526 25/11/09,04:00:54,04,11,1, 12.0,1,1, 1.871, 10484.305, 457.021, 52906.461 25/11/09,04:00:54,05,11,1, 12.0,1,1, 1.871, 10484.304, 457.035, 52906.386 25/11/09,04:00:54,06,11,1, 12.0,1,1, 1.871, 10484.348, 457.009, 52906.391 25/11/09,04:00:54,07,11,1, 12.0,1,1, 1.871, 10484.294, 457.015, 52906.476 25/11/09,04:00:54,08,11,1, 12.0,1,1, 1.871, 10484.284, 457.067, 52906.491 25/11/09,04:00:54,09,11,1, 12.0,1,1, 1.871, 10484.301, 457.046, 52906.418 25/11/09,04:00:54,10,11,1, 12.0,1,1, 1.871, 10484.275, 457.048, 52906.425 25/11/09,04:00:54,11,11,1, 12.0,1,1, 1.871, 10484.270, 457.064, 52906.452 25/11/09,04:00:54,12,11,1, 12.0,1,1, 1.871, 10484.246, 457.055, 52906.490 25/11/09,04:00:54,13,11,1, 12.0,1,1, 1.871, 10484.248, 457.057, 52906.454 25/11/09,04:00:54,14,11,1, 12.0,1,1, 1.871, 10484.261, 457.052, 52906.534 25/11/09,04:00:54,15,11,1, 12.0,1,1, 1.871, 10484.252, 457.060, 52906.438 25/11/09,04:00:54,16,11,1, 12.0,1,1, 1.871, 10484.240, 457.101, 52906.502 25/11/09,04:00:54,17,11,1, 12.0,1,1, 1.871, 10484.243, 457.065, 52906.542 25/11/09,04:00:54,18,11,1, 12.0,1,1, 1.871, 10484.216, 457.091, 52906.401 25/11/09,04:00:54,19,11,1, 12.0,1,1, 1.871, 10484.224, 457.093, 52906.494 25/11/09,04:00:55,00,11,1, 11.9,1,1, 1.869, 10484.219, 457.093, 52906.494 25/11/09,04:00:55,01,11,1, 11.9,1,1, 1.869, 10484.229, 457.089, 52906.479 25/11/09,04:00:55,02,11,1, 11.9,1,1, 1.869, 10484.218, 457.078, 52906.451 25/11/09,04:00:55,03,11,1, 11.9,1,1, 1.869, 10484.218, 457.104, 52906.460 25/11/09,04:00:55,04,11,1, 11.9,1,1, 1.869, 10484.191, 457.112, 52906.549 25/11/09,04:00:55,05,11,1, 11.9,1,1, 1.869, 10484.198, 457.084, 52906.505 25/11/09,04:00:55,06,11,1, 11.9,1,1, 1.869, 10484.190, 457.117, 52906.462 25/11/09,04:00:55,07,11,1, 11.9,1,1, 1.869, 10484.184, 457.085, 52906.432 25/11/09,04:00:55,08,11,1, 11.9,1,1, 1.869, 10484.193, 457.103, 52906.499 25/11/09,04:00:55,09,11,1, 11.9,1,1, 1.869, 10484.195, 457.109, 52906.530 25/11/09,04:00:55,10,11,1, 11.9,1,1, 1.869, 10484.205, 457.139, 52906.553 25/11/09,04:00:55,11,11,1, 11.9,1,1, 1.869, 10484.206, 457.103, 52906.584 25/11/09,04:00:55,12,11,1, 11.9,1,1, 1.869, 10484.181, 457.110, 52906.505 25/11/09,04:00:55,13,11,1, 11.9,1,1, 1.869, 10484.150, 457.140, 52906.532 25/11/09,04:00:55,14,11,1, 11.9,1,1, 1.869, 10484.167, 457.137, 52906.559 25/11/09,04:00:55,15,11,1, 11.9,1,1, 1.869, 10484.149, 457.140, 52906.504 25/11/09,04:00:55,16,11,1, 11.9,1,1, 1.869, 10484.180, 457.122, 52906.451 25/11/09,04:00:55,17,11,1, 11.9,1,1, 1.869, 10484.171, 457.109, 52906.519 25/11/09,04:00:55,18,11,1, 11.9,1,1, 1.869, 10484.138, 457.133, 52906.582 25/11/09,04:00:55,19,11,1, 11.9,1,1, 1.869, 10484.156, 457.140, 52906.550 25/11/09,04:00:56,00,11,1, 11.9,1,1, 1.869, 10484.152, 457.140, 52906.550 25/11/09,04:00:56,01,11,1, 11.9,1,1, 1.869, 10484.164, 457.122, 52906.471 25/11/09,04:00:56,02,11,1, 11.9,1,1, 1.869, 10484.125, 457.132, 52906.485 25/11/09,04:00:56,03,11,1, 11.9,1,1, 1.869, 10484.114, 457.149, 52906.566 25/11/09,04:00:56,04,11,1, 11.9,1,1, 1.869, 10484.120, 457.160, 52906.547 25/11/09,04:00:56,05,11,1, 11.9,1,1, 1.869, 10484.138, 457.147, 52906.512 25/11/09,04:00:56,06,11,1, 11.9,1,1, 1.869, 10484.124, 457.160, 52906.576 25/11/09,04:00:56,07,11,1, 11.9,1,1, 1.869, 10484.109, 457.152, 52906.545 25/11/09,04:00:56,08,11,1, 11.9,1,1, 1.869, 10484.136, 457.150, 52906.500 25/11/09,04:00:56,09,11,1, 11.9,1,1, 1.869, 10484.105, 457.173, 52906.502 25/11/09,04:00:56,10,11,1, 11.9,1,1, 1.869, 10484.120, 457.171, 52906.465 25/11/09,04:00:56,11,11,1, 11.9,1,1, 1.869, 10484.106, 457.170, 52906.471 25/11/09,04:00:56,12,11,1, 11.9,1,1, 1.869, 10484.081, 457.191, 52906.498 25/11/09,04:00:56,13,11,1, 11.9,1,1, 1.869, 10484.086, 457.179, 52906.502 25/11/09,04:00:56,14,11,1, 11.9,1,1, 1.869, 10484.083, 457.182, 52906.512 25/11/09,04:00:56,15,11,1, 11.9,1,1, 1.869, 10484.071, 457.189, 52906.541 25/11/09,04:00:56,16,11,1, 11.9,1,1, 1.869, 10484.071, 457.186, 52906.519 25/11/09,04:00:56,17,11,1, 11.9,1,1, 1.869, 10484.051, 457.195, 52906.453 25/11/09,04:00:56,18,11,1, 11.9,1,1, 1.869, 10484.064, 457.193, 52906.586 25/11/09,04:00:56,19,11,1, 11.9,1,1, 1.869, 10484.052, 457.203, 52906.566 25/11/09,04:00:57,00,10,1, 11.9,1,1, 1.869, 10484.052, 457.203, 52906.566 25/11/09,04:00:57,01,10,1, 11.9,1,1, 1.869, 10484.046, 457.195, 52906.546 25/11/09,04:00:57,02,10,1, 11.9,1,1, 1.869, 10484.061, 457.226, 52906.553 25/11/09,04:00:57,03,10,1, 11.9,1,1, 1.869, 10484.040, 457.231, 52906.520 25/11/09,04:00:57,04,10,1, 11.9,1,1, 1.869, 10484.067, 457.253, 52906.588 25/11/09,04:00:57,05,10,1, 11.9,1,1, 1.869, 10484.055, 457.242, 52906.588 25/11/09,04:00:57,06,10,1, 11.9,1,1, 1.869, 10484.047, 457.254, 52906.525 25/11/09,04:00:57,07,10,1, 11.9,1,1, 1.869, 10484.043, 457.284, 52906.645 25/11/09,04:00:57,08,10,1, 11.9,1,1, 1.869, 10484.010, 457.268, 52906.632 25/11/09,04:00:57,09,10,1, 11.9,1,1, 1.869, 10484.038, 457.261, 52906.605 25/11/09,04:00:57,10,10,1, 11.9,1,1, 1.869, 10484.035, 457.271, 52906.572 25/11/09,04:00:57,11,10,1, 11.9,1,1, 1.869, 10484.035, 457.270, 52906.645 25/11/09,04:00:57,12,10,1, 11.9,1,1, 1.869, 10484.016, 457.276, 52906.632 25/11/09,04:00:57,13,10,1, 11.9,1,1, 1.869, 10484.004, 457.281, 52906.623 25/11/09,04:00:57,14,10,1, 11.9,1,1, 1.869, 10484.027, 457.296, 52906.659 25/11/09,04:00:57,15,10,1, 11.9,1,1, 1.869, 10484.009, 457.285, 52906.635 25/11/09,04:00:57,16,10,1, 11.9,1,1, 1.869, 10483.999, 457.286, 52906.592 25/11/09,04:00:57,17,10,1, 11.9,1,1, 1.869, 10484.023, 457.316, 52906.581 25/11/09,04:00:57,18,10,1, 11.9,1,1, 1.869, 10484.012, 457.289, 52906.658 25/11/09,04:00:57,19,10,1, 11.9,1,1, 1.869, 10483.998, 457.303, 52906.583 25/11/09,04:00:58,00,10,1, 12.0,1,1, 1.871, 10483.993, 457.303, 52906.583 25/11/09,04:00:58,01,10,1, 12.0,1,1, 1.871, 10483.981, 457.325, 52906.682 25/11/09,04:00:58,02,10,1, 12.0,1,1, 1.871, 10483.964, 457.344, 52906.658 25/11/09,04:00:58,03,10,1, 12.0,1,1, 1.871, 10483.963, 457.335, 52906.641 25/11/09,04:00:58,04,10,1, 12.0,1,1, 1.871, 10483.953, 457.343, 52906.559 25/11/09,04:00:58,05,10,1, 12.0,1,1, 1.871, 10483.970, 457.343, 52906.637 25/11/09,04:00:58,06,10,1, 12.0,1,1, 1.871, 10483.959, 457.331, 52906.567 25/11/09,04:00:58,07,10,1, 12.0,1,1, 1.871, 10483.953, 457.330, 52906.574 25/11/09,04:00:58,08,10,1, 12.0,1,1, 1.871, 10483.963, 457.351, 52906.606 25/11/09,04:00:58,09,10,1, 12.0,1,1, 1.871, 10483.907, 457.353, 52906.547 25/11/09,04:00:58,10,10,1, 12.0,1,1, 1.871, 10483.933, 457.347, 52906.659 25/11/09,04:00:58,11,10,1, 12.0,1,1, 1.871, 10483.920, 457.349, 52906.616 25/11/09,04:00:58,12,10,1, 12.0,1,1, 1.871, 10483.913, 457.370, 52906.667 25/11/09,04:00:58,13,10,1, 12.0,1,1, 1.871, 10483.921, 457.372, 52906.612 25/11/09,04:00:58,14,10,1, 12.0,1,1, 1.871, 10483.915, 457.381, 52906.681 25/11/09,04:00:58,15,10,1, 12.0,1,1, 1.871, 10483.893, 457.366, 52906.685 25/11/09,04:00:58,16,10,1, 12.0,1,1, 1.871, 10483.891, 457.412, 52906.663 25/11/09,04:00:58,17,10,1, 12.0,1,1, 1.871, 10483.884, 457.404, 52906.645 25/11/09,04:00:58,18,10,1, 12.0,1,1, 1.871, 10483.895, 457.409, 52906.628 25/11/09,04:00:58,19,10,1, 12.0,1,1, 1.871, 10483.872, 457.414, 52906.683 25/11/09,04:00:59,00,10,1, 11.8,1,1, 1.872, 10483.868, 457.414, 52906.683 25/11/09,04:00:59,01,10,1, 11.8,1,1, 1.872, 10483.880, 457.415, 52906.666 25/11/09,04:00:59,02,10,1, 11.8,1,1, 1.872, 10483.866, 457.406, 52906.629 25/11/09,04:00:59,03,10,1, 11.8,1,1, 1.872, 10483.843, 457.405, 52906.630 25/11/09,04:00:59,04,10,1, 11.8,1,1, 1.872, 10483.837, 457.424, 52906.643 25/11/09,04:00:59,05,10,1, 11.8,1,1, 1.872, 10483.844, 457.414, 52906.601 25/11/09,04:00:59,06,10,1, 11.8,1,1, 1.872, 10483.814, 457.417, 52906.615 25/11/09,04:00:59,07,10,1, 11.8,1,1, 1.872, 10483.823, 457.440, 52906.723 25/11/09,04:00:59,08,10,1, 11.8,1,1, 1.872, 10483.827, 457.451, 52906.680 25/11/09,04:00:59,09,10,1, 11.8,1,1, 1.872, 10483.846, 457.446, 52906.857 25/11/09,04:00:59,10,10,1, 11.8,1,1, 1.872, 10483.820, 457.424, 52906.556 25/11/09,04:00:59,11,10,1, 11.8,1,1, 1.872, 10483.793, 457.441, 52906.631 25/11/09,04:00:59,12,10,1, 11.8,1,1, 1.872, 10483.792, 457.436, 52906.654 25/11/09,04:00:59,13,10,1, 11.8,1,1, 1.872, 10483.797, 457.445, 52906.610 25/11/09,04:00:59,14,10,1, 11.8,1,1, 1.872, 10483.788, 457.449, 52906.592 25/11/09,04:00:59,15,10,1, 11.8,1,1, 1.872, 10483.820, 457.457, 52906.617 25/11/09,04:00:59,16,10,1, 11.8,1,1, 1.872, 10483.817, 457.469, 52906.621 25/11/09,04:00:59,17,10,1, 11.8,1,1, 1.872, 10483.797, 457.472, 52906.728 25/11/09,04:00:59,18,10,1, 11.8,1,1, 1.872, 10483.764, 457.470, 52906.613 25/11/09,04:00:59,19,10,1, 11.8,1,1, 1.872, 10483.770, 457.484, 52906.735 25/11/09,04:01:00,00,10,1, 11.9,1,1, 1.871, 10483.768, 457.484, 52906.735 25/11/09,04:01:00,01,10,1, 11.9,1,1, 1.871, 10483.775, 457.479, 52906.705 25/11/09,04:01:00,02,10,1, 11.9,1,1, 1.871, 10483.764, 457.474, 52906.655 25/11/09,04:01:00,03,10,1, 11.9,1,1, 1.871, 10483.764, 457.457, 52906.654 25/11/09,04:01:00,04,10,1, 11.9,1,1, 1.871, 10483.741, 457.483, 52906.572 25/11/09,04:01:00,05,10,1, 11.9,1,1, 1.871, 10483.768, 457.487, 52906.653 25/11/09,04:01:00,06,10,1, 11.9,1,1, 1.871, 10483.728, 457.493, 52906.591 25/11/09,04:01:00,07,10,1, 11.9,1,1, 1.871, 10483.737, 457.500, 52906.625 25/11/09,04:01:00,08,10,1, 11.9,1,1, 1.871, 10483.723, 457.525, 52906.652 25/11/09,04:01:00,09,10,1, 11.9,1,1, 1.871, 10483.685, 457.510, 52906.569 25/11/09,04:01:00,10,10,1, 11.9,1,1, 1.871, 10483.710, 457.515, 52906.539 25/11/09,04:01:00,11,10,1, 11.9,1,1, 1.871, 10483.717, 457.519, 52906.623 25/11/09,04:01:00,12,10,1, 11.9,1,1, 1.871, 10483.691, 457.511, 52906.599 25/11/09,04:01:00,13,10,1, 11.9,1,1, 1.871, 10483.716, 457.517, 52906.601 25/11/09,04:01:00,14,10,1, 11.9,1,1, 1.871, 10483.704, 457.543, 52906.570 25/11/09,04:01:00,15,10,1, 11.9,1,1, 1.871, 10483.706, 457.556, 52906.655 25/11/09,04:01:00,16,10,1, 11.9,1,1, 1.871, 10483.699, 457.525, 52906.589 25/11/09,04:01:00,17,10,1, 11.9,1,1, 1.871, 10483.689, 457.564, 52906.611 25/11/09,04:01:00,18,10,1, 11.9,1,1, 1.871, 10483.691, 457.564, 52906.630 25/11/09,04:01:00,19,10,1, 11.9,1,1, 1.871, 10483.702, 457.531, 52906.578 25/11/09,04:01:01,00,11,1, 11.9,1,1, 1.869, 10483.701, 457.531, 52906.578 25/11/09,04:01:01,01,11,1, 11.9,1,1, 1.869, 10483.698, 457.555, 52906.614 25/11/09,04:01:01,02,11,1, 11.9,1,1, 1.869, 10483.687, 457.553, 52906.634 25/11/09,04:01:01,03,11,1, 11.9,1,1, 1.869, 10483.683, 457.581, 52906.661 25/11/09,04:01:01,04,11,1, 11.9,1,1, 1.869, 10483.671, 457.601, 52906.631 25/11/09,04:01:01,05,11,1, 11.9,1,1, 1.869, 10483.667, 457.581, 52906.635 25/11/09,04:01:01,06,11,1, 11.9,1,1, 1.869, 10483.668, 457.591, 52906.581 25/11/09,04:01:01,07,11,1, 11.9,1,1, 1.869, 10483.663, 457.569, 52906.648 25/11/09,04:01:01,08,11,1, 11.9,1,1, 1.869, 10483.657, 457.579, 52906.638 25/11/09,04:01:01,09,11,1, 11.9,1,1, 1.869, 10483.658, 457.583, 52906.647 25/11/09,04:01:01,10,11,1, 11.9,1,1, 1.869, 10483.670, 457.557, 52906.609 25/11/09,04:01:01,11,11,1, 11.9,1,1, 1.869, 10483.659, 457.579, 52906.609 25/11/09,04:01:01,12,11,1, 11.9,1,1, 1.869, 10483.672, 457.580, 52906.665 25/11/09,04:01:01,13,11,1, 11.9,1,1, 1.869, 10483.660, 457.589, 52906.572 25/11/09,04:01:01,14,11,1, 11.9,1,1, 1.869, 10483.631, 457.582, 52906.648 25/11/09,04:01:01,15,11,1, 11.9,1,1, 1.869, 10483.654, 457.592, 52906.574 25/11/09,04:01:01,16,11,1, 11.9,1,1, 1.869, 10483.649, 457.572, 52906.636 25/11/09,04:01:01,17,11,1, 11.9,1,1, 1.869, 10483.644, 457.605, 52906.656 25/11/09,04:01:01,18,11,1, 11.9,1,1, 1.869, 10483.655, 457.618, 52906.593 25/11/09,04:01:01,19,11,1, 11.9,1,1, 1.869, 10483.637, 457.620, 52906.622 25/11/09,04:01:02,00,11,1, 12.0,1,1, 1.869, 10483.634, 457.620, 52906.622 25/11/09,04:01:02,01,11,1, 12.0,1,1, 1.869, 10483.664, 457.659, 52906.604 25/11/09,04:01:02,02,11,1, 12.0,1,1, 1.869, 10483.649, 457.636, 52906.644 25/11/09,04:01:02,03,11,1, 12.0,1,1, 1.869, 10483.655, 457.637, 52906.598 25/11/09,04:01:02,04,11,1, 12.0,1,1, 1.869, 10483.644, 457.620, 52906.564 25/11/09,04:01:02,05,11,1, 12.0,1,1, 1.869, 10483.634, 457.636, 52906.650 25/11/09,04:01:02,06,11,1, 12.0,1,1, 1.869, 10483.648, 457.633, 52906.583 25/11/09,04:01:02,07,11,1, 12.0,1,1, 1.869, 10483.683, 457.639, 52906.590 25/11/09,04:01:02,08,11,1, 12.0,1,1, 1.869, 10483.643, 457.650, 52906.650 25/11/09,04:01:02,09,11,1, 12.0,1,1, 1.869, 10483.650, 457.649, 52906.601 25/11/09,04:01:02,10,11,1, 12.0,1,1, 1.869, 10483.638, 457.657, 52906.636 25/11/09,04:01:02,11,11,1, 12.0,1,1, 1.869, 10483.649, 457.678, 52906.631 25/11/09,04:01:02,12,11,1, 12.0,1,1, 1.869, 10483.625, 457.697, 52906.573 25/11/09,04:01:02,13,11,1, 12.0,1,1, 1.869, 10483.650, 457.650, 52906.604 25/11/09,04:01:02,14,11,1, 12.0,1,1, 1.869, 10483.645, 457.668, 52906.578 25/11/09,04:01:02,15,11,1, 12.0,1,1, 1.869, 10483.643, 457.691, 52906.539 25/11/09,04:01:02,16,11,1, 12.0,1,1, 1.869, 10483.643, 457.682, 52906.628 25/11/09,04:01:02,17,11,1, 12.0,1,1, 1.869, 10483.655, 457.697, 52906.574 25/11/09,04:01:02,18,11,1, 12.0,1,1, 1.869, 10483.641, 457.696, 52906.604 25/11/09,04:01:02,19,11,1, 12.0,1,1, 1.869, 10483.640, 457.680, 52906.570 25/11/09,04:01:03,00,11,1, 11.9,1,1, 1.871, 10483.634, 457.680, 52906.570 25/11/09,04:01:03,01,11,1, 11.9,1,1, 1.871, 10483.633, 457.690, 52906.625 25/11/09,04:01:03,02,11,1, 11.9,1,1, 1.871, 10483.653, 457.685, 52906.604 25/11/09,04:01:03,03,11,1, 11.9,1,1, 1.871, 10483.663, 457.688, 52906.635 25/11/09,04:01:03,04,11,1, 11.9,1,1, 1.871, 10483.631, 457.677, 52906.595 25/11/09,04:01:03,05,11,1, 11.9,1,1, 1.871, 10483.640, 457.706, 52906.559 25/11/09,04:01:03,06,11,1, 11.9,1,1, 1.871, 10483.646, 457.717, 52906.553 25/11/09,04:01:03,07,11,1, 11.9,1,1, 1.871, 10483.644, 457.709, 52906.593 25/11/09,04:01:03,08,11,1, 11.9,1,1, 1.871, 10483.646, 457.714, 52906.535 25/11/09,04:01:03,09,11,1, 11.9,1,1, 1.871, 10483.651, 457.703, 52906.536 25/11/09,04:01:03,10,11,1, 11.9,1,1, 1.871, 10483.657, 457.678, 52906.547 25/11/09,04:01:03,11,11,1, 11.9,1,1, 1.871, 10483.654, 457.688, 52906.586 25/11/09,04:01:03,12,11,1, 11.9,1,1, 1.871, 10483.653, 457.692, 52906.622 25/11/09,04:01:03,13,11,1, 11.9,1,1, 1.871, 10483.641, 457.716, 52906.531 25/11/09,04:01:03,14,11,1, 11.9,1,1, 1.871, 10483.642, 457.716, 52906.543 25/11/09,04:01:03,15,11,1, 11.9,1,1, 1.871, 10483.633, 457.733, 52906.535 25/11/09,04:01:03,16,11,1, 11.9,1,1, 1.871, 10483.647, 457.739, 52906.515 25/11/09,04:01:03,17,11,1, 11.9,1,1, 1.871, 10483.641, 457.728, 52906.539 25/11/09,04:01:03,18,11,1, 11.9,1,1, 1.871, 10483.659, 457.724, 52906.507 25/11/09,04:01:03,19,11,1, 11.9,1,1, 1.871, 10483.647, 457.724, 52906.477 25/11/09,04:01:04,00,11,1, 11.9,1,1, 1.868, 10483.643, 457.724, 52906.477 25/11/09,04:01:04,01,11,1, 11.9,1,1, 1.868, 10483.643, 457.726, 52906.504 25/11/09,04:01:04,02,11,1, 11.9,1,1, 1.868, 10483.647, 457.760, 52906.527 25/11/09,04:01:04,03,11,1, 11.9,1,1, 1.868, 10483.638, 457.769, 52906.586 25/11/09,04:01:04,04,11,1, 11.9,1,1, 1.868, 10483.648, 457.767, 52906.560 25/11/09,04:01:04,05,11,1, 11.9,1,1, 1.868, 10483.633, 457.754, 52906.512 25/11/09,04:01:04,06,11,1, 11.9,1,1, 1.868, 10483.644, 457.769, 52906.514 25/11/09,04:01:04,07,11,1, 11.9,1,1, 1.868, 10483.643, 457.774, 52906.505 25/11/09,04:01:04,08,11,1, 11.9,1,1, 1.868, 10483.629, 457.751, 52906.516 25/11/09,04:01:04,09,11,1, 11.9,1,1, 1.868, 10483.671, 457.775, 52906.509 25/11/09,04:01:04,10,11,1, 11.9,1,1, 1.868, 10483.625, 457.783, 52906.517 25/11/09,04:01:04,11,11,1, 11.9,1,1, 1.868, 10483.639, 457.775, 52906.458 25/11/09,04:01:04,12,11,1, 11.9,1,1, 1.868, 10483.620, 457.775, 52906.556 25/11/09,04:01:04,13,11,1, 11.9,1,1, 1.868, 10483.636, 457.788, 52906.495 25/11/09,04:01:04,14,11,1, 11.9,1,1, 1.868, 10483.632, 457.771, 52906.481 25/11/09,04:01:04,15,11,1, 11.9,1,1, 1.868, 10483.611, 457.799, 52906.495 25/11/09,04:01:04,16,11,1, 11.9,1,1, 1.868, 10483.661, 457.799, 52906.472 25/11/09,04:01:04,17,11,1, 11.9,1,1, 1.868, 10483.646, 457.793, 52906.494 25/11/09,04:01:04,18,11,1, 11.9,1,1, 1.868, 10483.647, 457.791, 52906.555 25/11/09,04:01:04,19,11,1, 11.9,1,1, 1.868, 10483.646, 457.819, 52906.521 25/11/09,04:01:05,00,10,1, 11.9,1,1, 1.868, 10483.643, 457.819, 52906.521 25/11/09,04:01:05,01,10,1, 11.9,1,1, 1.868, 10483.635, 457.816, 52906.488 25/11/09,04:01:05,02,10,1, 11.9,1,1, 1.868, 10483.641, 457.807, 52906.518 25/11/09,04:01:05,03,10,1, 11.9,1,1, 1.868, 10483.649, 457.803, 52906.471 25/11/09,04:01:05,04,10,1, 11.9,1,1, 1.868, 10483.633, 457.811, 52906.483 25/11/09,04:01:05,05,10,1, 11.9,1,1, 1.868, 10483.660, 457.820, 52906.466 25/11/09,04:01:05,06,10,1, 11.9,1,1, 1.868, 10483.657, 457.829, 52906.543 25/11/09,04:01:05,07,10,1, 11.9,1,1, 1.868, 10483.671, 457.848, 52906.493 25/11/09,04:01:05,08,10,1, 11.9,1,1, 1.868, 10483.670, 457.824, 52906.454 25/11/09,04:01:05,09,10,1, 11.9,1,1, 1.868, 10483.673, 457.843, 52906.471 25/11/09,04:01:05,10,10,1, 11.9,1,1, 1.868, 10483.674, 457.858, 52906.551 25/11/09,04:01:05,11,10,1, 11.9,1,1, 1.868, 10483.680, 457.869, 52906.517 25/11/09,04:01:05,12,10,1, 11.9,1,1, 1.868, 10483.678, 457.854, 52906.511 25/11/09,04:01:05,13,10,1, 11.9,1,1, 1.868, 10483.671, 457.860, 52906.472 25/11/09,04:01:05,14,10,1, 11.9,1,1, 1.868, 10483.689, 457.850, 52906.490 25/11/09,04:01:05,15,10,1, 11.9,1,1, 1.868, 10483.654, 457.840, 52906.467 25/11/09,04:01:05,16,10,1, 11.9,1,1, 1.868, 10483.673, 457.863, 52906.495 25/11/09,04:01:05,17,10,1, 11.9,1,1, 1.868, 10483.678, 457.878, 52906.453 25/11/09,04:01:05,18,10,1, 11.9,1,1, 1.868, 10483.695, 457.881, 52906.476 25/11/09,04:01:05,19,10,1, 11.9,1,1, 1.868, 10483.663, 457.897, 52906.496 25/11/09,04:01:06,00,09,1, 11.9,1,1, 1.869, 10483.660, 457.897, 52906.496 25/11/09,04:01:06,01,09,1, 11.9,1,1, 1.869, 10483.652, 457.885, 52906.427 25/11/09,04:01:06,02,09,1, 11.9,1,1, 1.869, 10483.669, 457.870, 52906.481 25/11/09,04:01:06,03,09,1, 11.9,1,1, 1.869, 10483.672, 457.890, 52906.478 25/11/09,04:01:06,04,09,1, 11.9,1,1, 1.869, 10483.668, 457.897, 52906.501 25/11/09,04:01:06,05,09,1, 11.9,1,1, 1.869, 10483.687, 457.921, 52906.477 25/11/09,04:01:06,06,09,1, 11.9,1,1, 1.869, 10483.693, 457.902, 52906.396 25/11/09,04:01:06,07,09,1, 11.9,1,1, 1.869, 10483.685, 457.929, 52906.425 25/11/09,04:01:06,08,09,1, 11.9,1,1, 1.869, 10483.701, 457.911, 52906.408 25/11/09,04:01:06,09,09,1, 11.9,1,1, 1.869, 10483.682, 457.897, 52906.425 25/11/09,04:01:06,10,09,1, 11.9,1,1, 1.869, 10483.681, 457.897, 52906.411 25/11/09,04:01:06,11,09,1, 11.9,1,1, 1.869, 10483.717, 457.918, 52906.410 25/11/09,04:01:06,12,09,1, 11.9,1,1, 1.869, 10483.721, 457.926, 52906.386 25/11/09,04:01:06,13,09,1, 11.9,1,1, 1.869, 10483.705, 457.927, 52906.367 25/11/09,04:01:06,14,09,1, 11.9,1,1, 1.869, 10483.735, 457.924, 52906.402 25/11/09,04:01:06,15,09,1, 11.9,1,1, 1.869, 10483.683, 457.934, 52906.400 25/11/09,04:01:06,16,09,1, 11.9,1,1, 1.869, 10483.716, 457.953, 52906.346 25/11/09,04:01:06,17,09,1, 11.9,1,1, 1.869, 10483.737, 457.932, 52906.363 25/11/09,04:01:06,18,09,1, 11.9,1,1, 1.869, 10483.713, 457.932, 52906.383 25/11/09,04:01:06,19,09,1, 11.9,1,1, 1.869, 10483.713, 457.940, 52906.389 25/11/09,04:01:07,00,10,1, 11.9,1,1, 1.871, 10483.710, 457.940, 52906.389 25/11/09,04:01:07,01,10,1, 11.9,1,1, 1.871, 10483.729, 457.948, 52906.354 25/11/09,04:01:07,02,10,1, 11.9,1,1, 1.871, 10483.753, 457.963, 52906.378 25/11/09,04:01:07,03,10,1, 11.9,1,1, 1.871, 10483.766, 457.949, 52906.346 25/11/09,04:01:07,04,10,1, 11.9,1,1, 1.871, 10483.754, 457.965, 52906.333 25/11/09,04:01:07,05,10,1, 11.9,1,1, 1.871, 10483.755, 457.963, 52906.366 25/11/09,04:01:07,06,10,1, 11.9,1,1, 1.871, 10483.722, 457.955, 52906.348 25/11/09,04:01:07,07,10,1, 11.9,1,1, 1.871, 10483.749, 457.974, 52906.351 25/11/09,04:01:07,08,10,1, 11.9,1,1, 1.871, 10483.759, 457.968, 52906.327 25/11/09,04:01:07,09,10,1, 11.9,1,1, 1.871, 10483.781, 457.984, 52906.323 25/11/09,04:01:07,10,10,1, 11.9,1,1, 1.871, 10483.794, 457.985, 52906.312 25/11/09,04:01:07,11,10,1, 11.9,1,1, 1.871, 10483.782, 457.976, 52906.311 25/11/09,04:01:07,12,10,1, 11.9,1,1, 1.871, 10483.802, 457.999, 52906.376 25/11/09,04:01:07,13,10,1, 11.9,1,1, 1.871, 10483.785, 457.981, 52906.341 25/11/09,04:01:07,14,10,1, 11.9,1,1, 1.871, 10483.796, 457.987, 52906.315 25/11/09,04:01:07,15,10,1, 11.9,1,1, 1.871, 10483.813, 457.992, 52906.256 25/11/09,04:01:07,16,10,1, 11.9,1,1, 1.871, 10483.806, 457.994, 52906.260 25/11/09,04:01:07,17,10,1, 11.9,1,1, 1.871, 10483.827, 458.019, 52906.338 25/11/09,04:01:07,18,10,1, 11.9,1,1, 1.871, 10483.813, 458.014, 52906.284 25/11/09,04:01:07,19,10,1, 11.9,1,1, 1.871, 10483.842, 458.011, 52906.286 25/11/09,04:01:08,00,10,1, 11.9,1,1, 1.869, 10483.835, 458.011, 52906.286 25/11/09,04:01:08,01,10,1, 11.9,1,1, 1.869, 10483.847, 458.016, 52906.298 25/11/09,04:01:08,02,10,1, 11.9,1,1, 1.869, 10483.856, 458.026, 52906.363 25/11/09,04:01:08,03,10,1, 11.9,1,1, 1.869, 10483.862, 458.040, 52906.310 25/11/09,04:01:08,04,10,1, 11.9,1,1, 1.869, 10483.843, 458.028, 52906.274 25/11/09,04:01:08,05,10,1, 11.9,1,1, 1.869, 10483.851, 458.009, 52906.298 25/11/09,04:01:08,06,10,1, 11.9,1,1, 1.869, 10483.879, 458.032, 52906.297 25/11/09,04:01:08,07,10,1, 11.9,1,1, 1.869, 10483.880, 458.048, 52906.332 25/11/09,04:01:08,08,10,1, 11.9,1,1, 1.869, 10483.906, 458.012, 52906.301 25/11/09,04:01:08,09,10,1, 11.9,1,1, 1.869, 10483.907, 458.022, 52906.357 25/11/09,04:01:08,10,10,1, 11.9,1,1, 1.869, 10483.909, 458.030, 52906.226 25/11/09,04:01:08,11,10,1, 11.9,1,1, 1.869, 10483.907, 458.040, 52906.330 25/11/09,04:01:08,12,10,1, 11.9,1,1, 1.869, 10483.938, 458.042, 52906.317 25/11/09,04:01:08,13,10,1, 11.9,1,1, 1.869, 10483.909, 458.041, 52906.240 25/11/09,04:01:08,14,10,1, 11.9,1,1, 1.869, 10483.963, 458.072, 52906.326 25/11/09,04:01:08,15,10,1, 11.9,1,1, 1.869, 10483.968, 458.053, 52906.258 25/11/09,04:01:08,16,10,1, 11.9,1,1, 1.869, 10483.968, 458.056, 52906.230 25/11/09,04:01:08,17,10,1, 11.9,1,1, 1.869, 10483.971, 458.066, 52906.185 25/11/09,04:01:08,18,10,1, 11.9,1,1, 1.869, 10483.982, 458.051, 52906.282 25/11/09,04:01:08,19,10,1, 11.9,1,1, 1.869, 10484.002, 458.053, 52906.238 25/11/09,04:01:09,00,11,1, 12.0,1,1, 1.868, 10484.002, 458.053, 52906.238 25/11/09,04:01:09,01,11,1, 12.0,1,1, 1.868, 10484.000, 458.063, 52906.226 25/11/09,04:01:09,02,11,1, 12.0,1,1, 1.868, 10484.015, 458.095, 52906.263 25/11/09,04:01:09,03,11,1, 12.0,1,1, 1.868, 10484.011, 458.099, 52906.184 25/11/09,04:01:09,04,11,1, 12.0,1,1, 1.868, 10484.051, 458.060, 52906.193 25/11/09,04:01:09,05,11,1, 12.0,1,1, 1.868, 10484.064, 458.052, 52906.218 25/11/09,04:01:09,06,11,1, 12.0,1,1, 1.868, 10484.062, 458.096, 52906.234 25/11/09,04:01:09,07,11,1, 12.0,1,1, 1.868, 10484.057, 458.072, 52906.250 25/11/09,04:01:09,08,11,1, 12.0,1,1, 1.868, 10484.058, 458.036, 52906.252 25/11/09,04:01:09,09,11,1, 12.0,1,1, 1.868, 10484.065, 458.066, 52906.243 25/11/09,04:01:09,10,11,1, 12.0,1,1, 1.868, 10484.077, 458.072, 52906.185 25/11/09,04:01:09,11,11,1, 12.0,1,1, 1.868, 10484.091, 458.074, 52906.200 25/11/09,04:01:09,12,11,1, 12.0,1,1, 1.868, 10484.088, 458.080, 52906.169 25/11/09,04:01:09,13,11,1, 12.0,1,1, 1.868, 10484.112, 458.076, 52906.188 25/11/09,04:01:09,14,11,1, 12.0,1,1, 1.868, 10484.135, 458.068, 52906.129 25/11/09,04:01:09,15,11,1, 12.0,1,1, 1.868, 10484.122, 458.036, 52906.165 25/11/09,04:01:09,16,11,1, 12.0,1,1, 1.868, 10484.123, 458.041, 52906.167 25/11/09,04:01:09,17,11,1, 12.0,1,1, 1.868, 10484.140, 458.063, 52906.238 25/11/09,04:01:09,18,11,1, 12.0,1,1, 1.868, 10484.134, 458.058, 52906.154 25/11/09,04:01:09,19,11,1, 12.0,1,1, 1.868, 10484.169, 458.055, 52906.224 25/11/09,04:01:10,00,11,1, 12.0,1,1, 1.866, 10484.169, 458.055, 52906.224 25/11/09,04:01:10,01,11,1, 12.0,1,1, 1.866, 10484.178, 458.064, 52906.097 25/11/09,04:01:10,02,11,1, 12.0,1,1, 1.866, 10484.199, 458.051, 52906.129 25/11/09,04:01:10,03,11,1, 12.0,1,1, 1.866, 10484.195, 458.044, 52906.102 25/11/09,04:01:10,04,11,1, 12.0,1,1, 1.866, 10484.219, 458.049, 52906.082 25/11/09,04:01:10,05,11,1, 12.0,1,1, 1.866, 10484.238, 458.065, 52906.066 25/11/09,04:01:10,06,11,1, 12.0,1,1, 1.866, 10484.215, 458.063, 52906.094 25/11/09,04:01:10,07,11,1, 12.0,1,1, 1.866, 10484.267, 458.084, 52906.093 25/11/09,04:01:10,08,11,1, 12.0,1,1, 1.866, 10484.259, 458.094, 52906.088 25/11/09,04:01:10,09,11,1, 12.0,1,1, 1.866, 10484.241, 458.066, 52906.073 25/11/09,04:01:10,10,11,1, 12.0,1,1, 1.866, 10484.272, 458.072, 52906.064 25/11/09,04:01:10,11,11,1, 12.0,1,1, 1.866, 10484.286, 458.083, 52906.071 25/11/09,04:01:10,12,11,1, 12.0,1,1, 1.866, 10484.284, 458.065, 52906.042 25/11/09,04:01:10,13,11,1, 12.0,1,1, 1.866, 10484.298, 458.082, 52906.107 25/11/09,04:01:10,14,11,1, 12.0,1,1, 1.866, 10484.299, 458.085, 52906.092 25/11/09,04:01:10,15,11,1, 12.0,1,1, 1.866, 10484.329, 458.080, 52906.015 25/11/09,04:01:10,16,11,1, 12.0,1,1, 1.866, 10484.325, 458.072, 52906.002 25/11/09,04:01:10,17,11,1, 12.0,1,1, 1.866, 10484.372, 458.066, 52906.040 25/11/09,04:01:10,18,11,1, 12.0,1,1, 1.866, 10484.392, 458.078, 52906.006 25/11/09,04:01:10,19,11,1, 12.0,1,1, 1.866, 10484.382, 458.056, 52906.041 25/11/09,04:01:11,00,11,1, 11.9,1,1, 1.870, 10484.377, 458.056, 52906.041 25/11/09,04:01:11,01,11,1, 11.9,1,1, 1.870, 10484.404, 458.080, 52906.013 25/11/09,04:01:11,02,11,1, 11.9,1,1, 1.870, 10484.422, 458.068, 52905.999 25/11/09,04:01:11,03,11,1, 11.9,1,1, 1.870, 10484.435, 458.085, 52906.043 25/11/09,04:01:11,04,11,1, 11.9,1,1, 1.870, 10484.462, 458.086, 52906.010 25/11/09,04:01:11,05,11,1, 11.9,1,1, 1.870, 10484.468, 458.109, 52905.991 25/11/09,04:01:11,06,11,1, 11.9,1,1, 1.870, 10484.457, 458.106, 52906.021 25/11/09,04:01:11,07,11,1, 11.9,1,1, 1.870, 10484.475, 458.111, 52905.958 25/11/09,04:01:11,08,11,1, 11.9,1,1, 1.870, 10484.497, 458.091, 52906.071 25/11/09,04:01:11,09,11,1, 11.9,1,1, 1.870, 10484.521, 458.078, 52905.955 25/11/09,04:01:11,10,11,1, 11.9,1,1, 1.870, 10484.537, 458.075, 52905.877 25/11/09,04:01:11,11,11,1, 11.9,1,1, 1.870, 10484.555, 458.075, 52905.877 25/11/09,04:01:11,12,11,1, 11.9,1,1, 1.870, 10484.573, 458.077, 52905.919 25/11/09,04:01:11,13,11,1, 11.9,1,1, 1.870, 10484.559, 458.085, 52905.944 25/11/09,04:01:11,14,11,1, 11.9,1,1, 1.870, 10484.588, 458.105, 52905.896 25/11/09,04:01:11,15,11,1, 11.9,1,1, 1.870, 10484.615, 458.117, 52905.898 25/11/09,04:01:11,16,11,1, 11.9,1,1, 1.870, 10484.623, 458.126, 52905.990 25/11/09,04:01:11,17,11,1, 11.9,1,1, 1.870, 10484.622, 458.110, 52905.910 25/11/09,04:01:11,18,11,1, 11.9,1,1, 1.870, 10484.639, 458.114, 52905.901 25/11/09,04:01:11,19,11,1, 11.9,1,1, 1.870, 10484.668, 458.106, 52905.892 25/11/09,04:01:12,00,11,1, 11.9,1,1, 1.868, 10484.661, 458.106, 52905.892 25/11/09,04:01:12,01,11,1, 11.9,1,1, 1.868, 10484.719, 458.099, 52905.911 25/11/09,04:01:12,02,11,1, 11.9,1,1, 1.868, 10484.700, 458.099, 52905.899 25/11/09,04:01:12,03,11,1, 11.9,1,1, 1.868, 10484.718, 458.113, 52905.910 25/11/09,04:01:12,04,11,1, 11.9,1,1, 1.868, 10484.762, 458.087, 52905.918 25/11/09,04:01:12,05,11,1, 11.9,1,1, 1.868, 10484.736, 458.115, 52905.893 25/11/09,04:01:12,06,11,1, 11.9,1,1, 1.868, 10484.780, 458.097, 52905.874 25/11/09,04:01:12,07,11,1, 11.9,1,1, 1.868, 10484.800, 458.096, 52905.837 25/11/09,04:01:12,08,11,1, 11.9,1,1, 1.868, 10484.816, 458.079, 52905.870 25/11/09,04:01:12,09,11,1, 11.9,1,1, 1.868, 10484.805, 458.104, 52905.809 25/11/09,04:01:12,10,11,1, 11.9,1,1, 1.868, 10484.850, 458.117, 52905.829 25/11/09,04:01:12,11,11,1, 11.9,1,1, 1.868, 10484.850, 458.117, 52905.832 25/11/09,04:01:12,12,11,1, 11.9,1,1, 1.868, 10484.873, 458.102, 52905.746 25/11/09,04:01:12,13,11,1, 11.9,1,1, 1.868, 10484.884, 458.113, 52905.835 25/11/09,04:01:12,14,11,1, 11.9,1,1, 1.868, 10484.915, 458.124, 52905.774 25/11/09,04:01:12,15,11,1, 11.9,1,1, 1.868, 10484.912, 458.102, 52905.733 25/11/09,04:01:12,16,11,1, 11.9,1,1, 1.868, 10484.946, 458.104, 52905.816 25/11/09,04:01:12,17,11,1, 11.9,1,1, 1.868, 10484.965, 458.119, 52905.756 25/11/09,04:01:12,18,11,1, 11.9,1,1, 1.868, 10484.970, 458.085, 52905.751 25/11/09,04:01:12,19,11,1, 11.9,1,1, 1.868, 10484.974, 458.124, 52905.826 25/11/09,04:01:13,00,10,1, 11.9,1,1, 1.867, 10484.970, 458.124, 52905.826 25/11/09,04:01:13,01,10,1, 11.9,1,1, 1.867, 10485.050, 458.138, 52905.655 25/11/09,04:01:13,02,10,1, 11.9,1,1, 1.867, 10485.021, 458.098, 52905.691 25/11/09,04:01:13,03,10,1, 11.9,1,1, 1.867, 10485.037, 458.104, 52905.702 25/11/09,04:01:13,04,10,1, 11.9,1,1, 1.867, 10485.062, 458.143, 52905.719 25/11/09,04:01:13,05,10,1, 11.9,1,1, 1.867, 10485.095, 458.124, 52905.719 25/11/09,04:01:13,06,10,1, 11.9,1,1, 1.867, 10485.108, 458.116, 52905.687 25/11/09,04:01:13,07,10,1, 11.9,1,1, 1.867, 10485.119, 458.115, 52905.676 25/11/09,04:01:13,08,10,1, 11.9,1,1, 1.867, 10485.140, 458.122, 52905.671 25/11/09,04:01:13,09,10,1, 11.9,1,1, 1.867, 10485.164, 458.124, 52905.677 25/11/09,04:01:13,10,10,1, 11.9,1,1, 1.867, 10485.177, 458.111, 52905.760 25/11/09,04:01:13,11,10,1, 11.9,1,1, 1.867, 10485.198, 458.105, 52905.694 25/11/09,04:01:13,12,10,1, 11.9,1,1, 1.867, 10485.214, 458.117, 52905.646 25/11/09,04:01:13,13,10,1, 11.9,1,1, 1.867, 10485.215, 458.118, 52905.636 25/11/09,04:01:13,14,10,1, 11.9,1,1, 1.867, 10485.248, 458.126, 52905.702 25/11/09,04:01:13,15,10,1, 11.9,1,1, 1.867, 10485.278, 458.111, 52905.656 25/11/09,04:01:13,16,10,1, 11.9,1,1, 1.867, 10485.274, 458.112, 52905.609 25/11/09,04:01:13,17,10,1, 11.9,1,1, 1.867, 10485.315, 458.124, 52905.607 25/11/09,04:01:13,18,10,1, 11.9,1,1, 1.867, 10485.314, 458.126, 52905.659 25/11/09,04:01:13,19,10,1, 11.9,1,1, 1.867, 10485.331, 458.107, 52905.710 25/11/09,04:01:14,00,10,1, 12.0,1,1, 1.869, 10485.328, 458.107, 52905.710 25/11/09,04:01:14,01,10,1, 12.0,1,1, 1.869, 10485.412, 458.100, 52905.552 25/11/09,04:01:14,02,10,1, 12.0,1,1, 1.869, 10485.394, 458.127, 52905.599 25/11/09,04:01:14,03,10,1, 12.0,1,1, 1.869, 10485.405, 458.125, 52905.594 25/11/09,04:01:14,04,10,1, 12.0,1,1, 1.869, 10485.452, 458.104, 52905.555 25/11/09,04:01:14,05,10,1, 12.0,1,1, 1.869, 10485.450, 458.112, 52905.574 25/11/09,04:01:14,06,10,1, 12.0,1,1, 1.869, 10485.474, 458.107, 52905.541 25/11/09,04:01:14,07,10,1, 12.0,1,1, 1.869, 10485.494, 458.112, 52905.555 25/11/09,04:01:14,08,10,1, 12.0,1,1, 1.869, 10485.504, 458.129, 52905.580 25/11/09,04:01:14,09,10,1, 12.0,1,1, 1.869, 10485.546, 458.117, 52905.588 25/11/09,04:01:14,10,10,1, 12.0,1,1, 1.869, 10485.580, 458.126, 52905.523 25/11/09,04:01:14,11,10,1, 12.0,1,1, 1.869, 10485.560, 458.115, 52905.516 25/11/09,04:01:14,12,10,1, 12.0,1,1, 1.869, 10485.600, 458.131, 52905.508 25/11/09,04:01:14,13,10,1, 12.0,1,1, 1.869, 10485.590, 458.137, 52905.479 25/11/09,04:01:14,14,10,1, 12.0,1,1, 1.869, 10485.634, 458.129, 52905.403 25/11/09,04:01:14,15,10,1, 12.0,1,1, 1.869, 10485.620, 458.134, 52905.557 25/11/09,04:01:14,16,10,1, 12.0,1,1, 1.869, 10485.681, 458.104, 52905.415 25/11/09,04:01:14,17,10,1, 12.0,1,1, 1.869, 10485.690, 458.132, 52905.586 25/11/09,04:01:14,18,10,1, 12.0,1,1, 1.869, 10485.710, 458.108, 52905.453 25/11/09,04:01:14,19,10,1, 12.0,1,1, 1.869, 10485.690, 458.144, 52905.468 25/11/09,04:01:15,00,10,1, 11.9,1,1, 1.867, 10485.687, 458.144, 52905.468 25/11/09,04:01:15,01,10,1, 11.9,1,1, 1.867, 10485.748, 458.137, 52905.472 25/11/09,04:01:15,02,10,1, 11.9,1,1, 1.867, 10485.798, 458.136, 52905.466 25/11/09,04:01:15,03,10,1, 11.9,1,1, 1.867, 10485.797, 458.121, 52905.449 25/11/09,04:01:15,04,10,1, 11.9,1,1, 1.867, 10485.846, 458.107, 52905.359 25/11/09,04:01:15,05,10,1, 11.9,1,1, 1.867, 10485.857, 458.115, 52905.426 25/11/09,04:01:15,06,10,1, 11.9,1,1, 1.867, 10485.860, 458.107, 52905.409 25/11/09,04:01:15,07,10,1, 11.9,1,1, 1.867, 10485.893, 458.115, 52905.358 25/11/09,04:01:15,08,10,1, 11.9,1,1, 1.867, 10485.926, 458.123, 52905.444 25/11/09,04:01:15,09,10,1, 11.9,1,1, 1.867, 10485.944, 458.125, 52905.376 25/11/09,04:01:15,10,10,1, 11.9,1,1, 1.867, 10485.953, 458.148, 52905.338 25/11/09,04:01:15,11,10,1, 11.9,1,1, 1.867, 10485.951, 458.143, 52905.351 25/11/09,04:01:15,12,10,1, 11.9,1,1, 1.867, 10486.000, 458.125, 52905.352 25/11/09,04:01:15,13,10,1, 11.9,1,1, 1.867, 10486.025, 458.125, 52905.283 25/11/09,04:01:15,14,10,1, 11.9,1,1, 1.867, 10486.057, 458.140, 52905.338 25/11/09,04:01:15,15,10,1, 11.9,1,1, 1.867, 10486.052, 458.111, 52905.332 25/11/09,04:01:15,16,10,1, 11.9,1,1, 1.867, 10486.079, 458.119, 52905.307 25/11/09,04:01:15,17,10,1, 11.9,1,1, 1.867, 10486.092, 458.140, 52905.289 25/11/09,04:01:15,18,10,1, 11.9,1,1, 1.867, 10486.107, 458.119, 52905.305 25/11/09,04:01:15,19,10,1, 11.9,1,1, 1.867, 10486.152, 458.153, 52905.314 25/11/09,04:01:16,00,10,1, 12.0,1,1, 1.868, 10486.146, 458.153, 52905.314 25/11/09,04:01:16,01,10,1, 12.0,1,1, 1.868, 10486.190, 458.151, 52905.245 25/11/09,04:01:16,02,10,1, 12.0,1,1, 1.868, 10486.199, 458.125, 52905.247 25/11/09,04:01:16,03,10,1, 12.0,1,1, 1.868, 10486.251, 458.138, 52905.263 25/11/09,04:01:16,04,10,1, 12.0,1,1, 1.868, 10486.246, 458.152, 52905.274 25/11/09,04:01:16,05,10,1, 12.0,1,1, 1.868, 10486.258, 458.149, 52905.200 25/11/09,04:01:16,06,10,1, 12.0,1,1, 1.868, 10486.313, 458.154, 52905.221 25/11/09,04:01:16,07,10,1, 12.0,1,1, 1.868, 10486.332, 458.158, 52905.277 25/11/09,04:01:16,08,10,1, 12.0,1,1, 1.868, 10486.353, 458.155, 52905.249 25/11/09,04:01:16,09,10,1, 12.0,1,1, 1.868, 10486.358, 458.156, 52905.216 25/11/09,04:01:16,10,10,1, 12.0,1,1, 1.868, 10486.379, 458.142, 52905.188 25/11/09,04:01:16,11,10,1, 12.0,1,1, 1.868, 10486.409, 458.126, 52905.182 25/11/09,04:01:16,12,10,1, 12.0,1,1, 1.868, 10486.417, 458.129, 52905.156 25/11/09,04:01:16,13,10,1, 12.0,1,1, 1.868, 10486.443, 458.160, 52905.190 25/11/09,04:01:16,14,10,1, 12.0,1,1, 1.868, 10486.456, 458.151, 52905.208 25/11/09,04:01:16,15,10,1, 12.0,1,1, 1.868, 10486.468, 458.146, 52905.127 25/11/09,04:01:16,16,10,1, 12.0,1,1, 1.868, 10486.503, 458.152, 52905.164 25/11/09,04:01:16,17,10,1, 12.0,1,1, 1.868, 10486.514, 458.149, 52905.164 25/11/09,04:01:16,18,10,1, 12.0,1,1, 1.868, 10486.558, 458.143, 52905.165 25/11/09,04:01:16,19,10,1, 12.0,1,1, 1.868, 10486.561, 458.157, 52905.162 25/11/09,04:01:17,00,10,1, 11.9,1,1, 1.867, 10486.555, 458.157, 52905.162 25/11/09,04:01:17,01,10,1, 11.9,1,1, 1.867, 10486.594, 458.151, 52905.181 25/11/09,04:01:17,02,10,1, 11.9,1,1, 1.867, 10486.631, 458.141, 52905.149 25/11/09,04:01:17,03,10,1, 11.9,1,1, 1.867, 10486.654, 458.137, 52905.056 25/11/09,04:01:17,04,10,1, 11.9,1,1, 1.867, 10486.662, 458.135, 52905.126 25/11/09,04:01:17,05,10,1, 11.9,1,1, 1.867, 10486.674, 458.140, 52905.131 25/11/09,04:01:17,06,10,1, 11.9,1,1, 1.867, 10486.718, 458.138, 52905.046 25/11/09,04:01:17,07,10,1, 11.9,1,1, 1.867, 10486.723, 458.161, 52905.063 25/11/09,04:01:17,08,10,1, 11.9,1,1, 1.867, 10486.761, 458.168, 52905.086 25/11/09,04:01:17,09,10,1, 11.9,1,1, 1.867, 10486.790, 458.166, 52905.029 25/11/09,04:01:17,10,10,1, 11.9,1,1, 1.867, 10486.787, 458.156, 52905.053 25/11/09,04:01:17,11,10,1, 11.9,1,1, 1.867, 10486.831, 458.152, 52905.042 25/11/09,04:01:17,12,10,1, 11.9,1,1, 1.867, 10486.842, 458.168, 52905.080 25/11/09,04:01:17,13,10,1, 11.9,1,1, 1.867, 10486.891, 458.167, 52905.000 25/11/09,04:01:17,14,10,1, 11.9,1,1, 1.867, 10486.922, 458.147, 52905.001 25/11/09,04:01:17,15,10,1, 11.9,1,1, 1.867, 10486.928, 458.163, 52905.015 25/11/09,04:01:17,16,10,1, 11.9,1,1, 1.867, 10486.948, 458.168, 52904.967 25/11/09,04:01:17,17,10,1, 11.9,1,1, 1.867, 10486.956, 458.176, 52905.056 25/11/09,04:01:17,18,10,1, 11.9,1,1, 1.867, 10486.969, 458.177, 52905.046 25/11/09,04:01:17,19,10,1, 11.9,1,1, 1.867, 10487.008, 458.178, 52905.030 25/11/09,04:01:18,00,10,1, 12.0,1,1, 1.868, 10487.006, 458.178, 52905.030 25/11/09,04:01:18,01,10,1, 12.0,1,1, 1.868, 10487.079, 458.157, 52905.024 25/11/09,04:01:18,02,10,1, 12.0,1,1, 1.868, 10487.080, 458.159, 52905.008 25/11/09,04:01:18,03,10,1, 12.0,1,1, 1.868, 10487.118, 458.166, 52904.982 25/11/09,04:01:18,04,10,1, 12.0,1,1, 1.868, 10487.119, 458.171, 52905.013 25/11/09,04:01:18,05,10,1, 12.0,1,1, 1.868, 10487.158, 458.192, 52904.999 25/11/09,04:01:18,06,10,1, 12.0,1,1, 1.868, 10487.179, 458.182, 52904.955 25/11/09,04:01:18,07,10,1, 12.0,1,1, 1.868, 10487.185, 458.204, 52904.992 25/11/09,04:01:18,08,10,1, 12.0,1,1, 1.868, 10487.195, 458.190, 52904.837 25/11/09,04:01:18,09,10,1, 12.0,1,1, 1.868, 10487.252, 458.189, 52904.930 25/11/09,04:01:18,10,10,1, 12.0,1,1, 1.868, 10487.264, 458.180, 52904.947 25/11/09,04:01:18,11,10,1, 12.0,1,1, 1.868, 10487.270, 458.153, 52904.913 25/11/09,04:01:18,12,10,1, 12.0,1,1, 1.868, 10487.308, 458.181, 52904.824 25/11/09,04:01:18,13,10,1, 12.0,1,1, 1.868, 10487.320, 458.173, 52904.839 25/11/09,04:01:18,14,10,1, 12.0,1,1, 1.868, 10487.368, 458.189, 52904.834 25/11/09,04:01:18,15,10,1, 12.0,1,1, 1.868, 10487.375, 458.165, 52904.823 25/11/09,04:01:18,16,10,1, 12.0,1,1, 1.868, 10487.390, 458.208, 52904.909 25/11/09,04:01:18,17,10,1, 12.0,1,1, 1.868, 10487.425, 458.203, 52904.795 25/11/09,04:01:18,18,10,1, 12.0,1,1, 1.868, 10487.464, 458.207, 52904.898 25/11/09,04:01:18,19,10,1, 12.0,1,1, 1.868, 10487.456, 458.199, 52904.841 25/11/09,04:01:19,00,10,1, 12.0,1,1, 1.868, 10487.448, 458.199, 52904.841 25/11/09,04:01:19,01,10,1, 12.0,1,1, 1.868, 10487.528, 458.198, 52904.824 25/11/09,04:01:19,02,10,1, 12.0,1,1, 1.868, 10487.564, 458.186, 52904.790 25/11/09,04:01:19,03,10,1, 12.0,1,1, 1.868, 10487.606, 458.212, 52904.798 25/11/09,04:01:19,04,10,1, 12.0,1,1, 1.868, 10487.602, 458.211, 52904.853 25/11/09,04:01:19,05,10,1, 12.0,1,1, 1.868, 10487.664, 458.246, 52904.798 25/11/09,04:01:19,06,10,1, 12.0,1,1, 1.868, 10487.650, 458.224, 52904.796 25/11/09,04:01:19,07,10,1, 12.0,1,1, 1.868, 10487.684, 458.208, 52904.812 25/11/09,04:01:19,08,10,1, 12.0,1,1, 1.868, 10487.698, 458.209, 52904.739 25/11/09,04:01:19,09,10,1, 12.0,1,1, 1.868, 10487.712, 458.231, 52904.804 25/11/09,04:01:19,10,10,1, 12.0,1,1, 1.868, 10487.758, 458.205, 52904.674 25/11/09,04:01:19,11,10,1, 12.0,1,1, 1.868, 10487.768, 458.217, 52904.753 25/11/09,04:01:19,12,10,1, 12.0,1,1, 1.868, 10487.800, 458.226, 52904.742 25/11/09,04:01:19,13,10,1, 12.0,1,1, 1.868, 10487.818, 458.211, 52904.711 25/11/09,04:01:19,14,10,1, 12.0,1,1, 1.868, 10487.876, 458.212, 52904.726 25/11/09,04:01:19,15,10,1, 12.0,1,1, 1.868, 10487.878, 458.237, 52904.748 25/11/09,04:01:19,16,10,1, 12.0,1,1, 1.868, 10487.902, 458.230, 52904.739 25/11/09,04:01:19,17,10,1, 12.0,1,1, 1.868, 10487.945, 458.246, 52904.779 25/11/09,04:01:19,18,10,1, 12.0,1,1, 1.868, 10487.971, 458.216, 52904.690 25/11/09,04:01:19,19,10,1, 12.0,1,1, 1.868, 10487.978, 458.228, 52904.750 25/11/09,04:01:20,00,10,1, 12.0,1,1, 1.866, 10487.974, 458.228, 52904.750 25/11/09,04:01:20,01,10,1, 12.0,1,1, 1.866, 10488.056, 458.219, 52904.612 25/11/09,04:01:20,02,10,1, 12.0,1,1, 1.866, 10488.038, 458.229, 52904.707 25/11/09,04:01:20,03,10,1, 12.0,1,1, 1.866, 10488.097, 458.230, 52904.693 25/11/09,04:01:20,04,10,1, 12.0,1,1, 1.866, 10488.106, 458.233, 52904.723 25/11/09,04:01:20,05,10,1, 12.0,1,1, 1.866, 10488.144, 458.241, 52904.655 25/11/09,04:01:20,06,10,1, 12.0,1,1, 1.866, 10488.176, 458.235, 52904.627 25/11/09,04:01:20,07,10,1, 12.0,1,1, 1.866, 10488.202, 458.248, 52904.580 25/11/09,04:01:20,08,10,1, 12.0,1,1, 1.866, 10488.203, 458.237, 52904.685 25/11/09,04:01:20,09,10,1, 12.0,1,1, 1.866, 10488.243, 458.245, 52904.453 25/11/09,04:01:20,10,10,1, 12.0,1,1, 1.866, 10488.267, 458.255, 52904.644 25/11/09,04:01:20,11,10,1, 12.0,1,1, 1.866, 10488.315, 458.241, 52904.627 25/11/09,04:01:20,12,10,1, 12.0,1,1, 1.866, 10488.328, 458.254, 52904.559 25/11/09,04:01:20,13,10,1, 12.0,1,1, 1.866, 10488.339, 458.247, 52904.554 25/11/09,04:01:20,14,10,1, 12.0,1,1, 1.866, 10488.371, 458.247, 52904.601 25/11/09,04:01:20,15,10,1, 12.0,1,1, 1.866, 10488.401, 458.265, 52904.599 25/11/09,04:01:20,16,10,1, 12.0,1,1, 1.866, 10488.461, 458.254, 52904.570 25/11/09,04:01:20,17,10,1, 12.0,1,1, 1.866, 10488.454, 458.254, 52904.538 25/11/09,04:01:20,18,10,1, 12.0,1,1, 1.866, 10488.499, 458.252, 52904.552 25/11/09,04:01:20,19,10,1, 12.0,1,1, 1.866, 10488.512, 458.258, 52904.543 25/11/09,04:01:21,00,11,1, 11.9,1,1, 1.867, 10488.508, 458.258, 52904.543 25/11/09,04:01:21,01,11,1, 11.9,1,1, 1.867, 10488.589, 458.245, 52904.508 25/11/09,04:01:21,02,11,1, 11.9,1,1, 1.867, 10488.572, 458.248, 52904.523 25/11/09,04:01:21,03,11,1, 11.9,1,1, 1.867, 10488.628, 458.233, 52904.544 25/11/09,04:01:21,04,11,1, 11.9,1,1, 1.867, 10488.626, 458.248, 52904.569 25/11/09,04:01:21,05,11,1, 11.9,1,1, 1.867, 10488.682, 458.233, 52904.469 25/11/09,04:01:21,06,11,1, 11.9,1,1, 1.867, 10488.704, 458.239, 52904.517 25/11/09,04:01:21,07,11,1, 11.9,1,1, 1.867, 10488.728, 458.238, 52904.448 25/11/09,04:01:21,08,11,1, 11.9,1,1, 1.867, 10488.759, 458.233, 52904.428 25/11/09,04:01:21,09,11,1, 11.9,1,1, 1.867, 10488.788, 458.250, 52904.410 25/11/09,04:01:21,10,11,1, 11.9,1,1, 1.867, 10488.805, 458.245, 52904.423 25/11/09,04:01:21,11,11,1, 11.9,1,1, 1.867, 10488.836, 458.239, 52904.433 25/11/09,04:01:21,12,11,1, 11.9,1,1, 1.867, 10488.856, 458.266, 52904.494 25/11/09,04:01:21,13,11,1, 11.9,1,1, 1.867, 10488.875, 458.247, 52904.442 25/11/09,04:01:21,14,11,1, 11.9,1,1, 1.867, 10488.916, 458.247, 52904.454 25/11/09,04:01:21,15,11,1, 11.9,1,1, 1.867, 10488.949, 458.254, 52904.435 25/11/09,04:01:21,16,11,1, 11.9,1,1, 1.867, 10488.963, 458.225, 52904.385 25/11/09,04:01:21,17,11,1, 11.9,1,1, 1.867, 10489.006, 458.257, 52904.449 25/11/09,04:01:21,18,11,1, 11.9,1,1, 1.867, 10489.028, 458.233, 52904.368 25/11/09,04:01:21,19,11,1, 11.9,1,1, 1.867, 10489.038, 458.229, 52904.375 25/11/09,04:01:22,00,11,1, 11.8,1,1, 1.867, 10489.033, 458.229, 52904.375 25/11/09,04:01:22,01,11,1, 11.8,1,1, 1.867, 10489.112, 458.228, 52904.328 25/11/09,04:01:22,02,11,1, 11.8,1,1, 1.867, 10489.103, 458.242, 52904.436 25/11/09,04:01:22,03,11,1, 11.8,1,1, 1.867, 10489.147, 458.227, 52904.407 25/11/09,04:01:22,04,11,1, 11.8,1,1, 1.867, 10489.185, 458.243, 52904.396 25/11/09,04:01:22,05,11,1, 11.8,1,1, 1.867, 10489.185, 458.225, 52904.281 25/11/09,04:01:22,06,11,1, 11.8,1,1, 1.867, 10489.264, 458.225, 52904.303 25/11/09,04:01:22,07,11,1, 11.8,1,1, 1.867, 10489.280, 458.260, 52904.362 25/11/09,04:01:22,08,11,1, 11.8,1,1, 1.867, 10489.270, 458.256, 52904.386 25/11/09,04:01:22,09,11,1, 11.8,1,1, 1.867, 10489.322, 458.226, 52904.338 25/11/09,04:01:22,10,11,1, 11.8,1,1, 1.867, 10489.348, 458.228, 52904.344 25/11/09,04:01:22,11,11,1, 11.8,1,1, 1.867, 10489.379, 458.246, 52904.290 25/11/09,04:01:22,12,11,1, 11.8,1,1, 1.867, 10489.421, 458.263, 52904.356 25/11/09,04:01:22,13,11,1, 11.8,1,1, 1.867, 10489.450, 458.255, 52904.328 25/11/09,04:01:22,14,11,1, 11.8,1,1, 1.867, 10489.460, 458.263, 52904.309 25/11/09,04:01:22,15,11,1, 11.8,1,1, 1.867, 10489.485, 458.262, 52904.274 25/11/09,04:01:22,16,11,1, 11.8,1,1, 1.867, 10489.529, 458.269, 52904.310 25/11/09,04:01:22,17,11,1, 11.8,1,1, 1.867, 10489.545, 458.244, 52904.234 25/11/09,04:01:22,18,11,1, 11.8,1,1, 1.867, 10489.596, 458.246, 52904.230 25/11/09,04:01:22,19,11,1, 11.8,1,1, 1.867, 10489.624, 458.227, 52904.245 25/11/09,04:01:23,00,11,1, 12.0,1,1, 1.868, 10489.618, 458.227, 52904.245 25/11/09,04:01:23,01,11,1, 12.0,1,1, 1.868, 10489.683, 458.232, 52904.245 25/11/09,04:01:23,02,11,1, 12.0,1,1, 1.868, 10489.713, 458.215, 52904.223 25/11/09,04:01:23,03,11,1, 12.0,1,1, 1.868, 10489.749, 458.204, 52904.167 25/11/09,04:01:23,04,11,1, 12.0,1,1, 1.868, 10489.728, 458.235, 52904.153 25/11/09,04:01:23,05,11,1, 12.0,1,1, 1.868, 10489.798, 458.229, 52904.178 25/11/09,04:01:23,06,11,1, 12.0,1,1, 1.868, 10489.808, 458.238, 52904.187 25/11/09,04:01:23,07,11,1, 12.0,1,1, 1.868, 10489.833, 458.213, 52904.168 25/11/09,04:01:23,08,11,1, 12.0,1,1, 1.868, 10489.853, 458.220, 52904.102 25/11/09,04:01:23,09,11,1, 12.0,1,1, 1.868, 10489.877, 458.202, 52904.123 25/11/09,04:01:23,10,11,1, 12.0,1,1, 1.868, 10489.906, 458.193, 52904.055 25/11/09,04:01:23,11,11,1, 12.0,1,1, 1.868, 10489.974, 458.203, 52904.111 25/11/09,04:01:23,12,11,1, 12.0,1,1, 1.868, 10490.008, 458.231, 52904.109 25/11/09,04:01:23,13,11,1, 12.0,1,1, 1.868, 10490.025, 458.201, 52904.059 25/11/09,04:01:23,14,11,1, 12.0,1,1, 1.868, 10490.036, 458.209, 52904.104 25/11/09,04:01:23,15,11,1, 12.0,1,1, 1.868, 10490.069, 458.219, 52904.108 25/11/09,04:01:23,16,11,1, 12.0,1,1, 1.868, 10490.096, 458.198, 52904.024 25/11/09,04:01:23,17,11,1, 12.0,1,1, 1.868, 10490.101, 458.223, 52904.139 25/11/09,04:01:23,18,11,1, 12.0,1,1, 1.868, 10490.154, 458.199, 52904.124 25/11/09,04:01:23,19,11,1, 12.0,1,1, 1.868, 10490.179, 458.205, 52904.104 25/11/09,04:01:24,00,11,1, 11.9,1,1, 1.866, 10490.177, 458.205, 52904.104 25/11/09,04:01:24,01,11,1, 11.9,1,1, 1.866, 10490.227, 458.217, 52904.071 25/11/09,04:01:24,02,11,1, 11.9,1,1, 1.866, 10490.257, 458.200, 52904.103 25/11/09,04:01:24,03,11,1, 11.9,1,1, 1.866, 10490.299, 458.209, 52904.046 25/11/09,04:01:24,04,11,1, 11.9,1,1, 1.866, 10490.341, 458.202, 52904.093 25/11/09,04:01:24,05,11,1, 11.9,1,1, 1.866, 10490.337, 458.191, 52904.095 25/11/09,04:01:24,06,11,1, 11.9,1,1, 1.866, 10490.396, 458.199, 52904.048 25/11/09,04:01:24,07,11,1, 11.9,1,1, 1.866, 10490.406, 458.214, 52904.017 25/11/09,04:01:24,08,11,1, 11.9,1,1, 1.866, 10490.436, 458.198, 52903.928 25/11/09,04:01:24,09,11,1, 11.9,1,1, 1.866, 10490.455, 458.178, 52903.914 25/11/09,04:01:24,10,11,1, 11.9,1,1, 1.866, 10490.510, 458.206, 52903.994 25/11/09,04:01:24,11,11,1, 11.9,1,1, 1.866, 10490.512, 458.197, 52903.930 25/11/09,04:01:24,12,11,1, 11.9,1,1, 1.866, 10490.568, 458.179, 52903.915 25/11/09,04:01:24,13,11,1, 11.9,1,1, 1.866, 10490.592, 458.178, 52903.914 25/11/09,04:01:24,14,11,1, 11.9,1,1, 1.866, 10490.618, 458.185, 52903.978 25/11/09,04:01:24,15,11,1, 11.9,1,1, 1.866, 10490.628, 458.184, 52903.923 25/11/09,04:01:24,16,11,1, 11.9,1,1, 1.866, 10490.660, 458.207, 52903.887 25/11/09,04:01:24,17,11,1, 11.9,1,1, 1.866, 10490.680, 458.186, 52903.910 25/11/09,04:01:24,18,11,1, 11.9,1,1, 1.866, 10490.722, 458.187, 52903.873 25/11/09,04:01:24,19,11,1, 11.9,1,1, 1.866, 10490.736, 458.182, 52903.922 25/11/09,04:01:25,00,11,1, 12.0,1,1, 1.867, 10490.736, 458.182, 52903.922 25/11/09,04:01:25,01,11,1, 12.0,1,1, 1.867, 10490.819, 458.158, 52903.857 25/11/09,04:01:25,02,11,1, 12.0,1,1, 1.867, 10490.828, 458.156, 52903.845 25/11/09,04:01:25,03,11,1, 12.0,1,1, 1.867, 10490.863, 458.173, 52903.864 25/11/09,04:01:25,04,11,1, 12.0,1,1, 1.867, 10490.869, 458.186, 52903.805 25/11/09,04:01:25,05,11,1, 12.0,1,1, 1.867, 10490.921, 458.162, 52903.765 25/11/09,04:01:25,06,11,1, 12.0,1,1, 1.867, 10490.959, 458.177, 52903.810 25/11/09,04:01:25,07,11,1, 12.0,1,1, 1.867, 10490.979, 458.157, 52903.779 25/11/09,04:01:25,08,11,1, 12.0,1,1, 1.867, 10491.027, 458.134, 52903.776 25/11/09,04:01:25,09,11,1, 12.0,1,1, 1.867, 10491.108, 458.132, 52903.616 25/11/09,04:01:25,10,11,1, 12.0,1,1, 1.867, 10491.061, 458.157, 52903.758 25/11/09,04:01:25,11,11,1, 12.0,1,1, 1.867, 10491.066, 458.142, 52903.796 25/11/09,04:01:25,12,11,1, 12.0,1,1, 1.867, 10491.109, 458.103, 52903.849 25/11/09,04:01:25,13,11,1, 12.0,1,1, 1.867, 10491.164, 458.128, 52903.782 25/11/09,04:01:25,14,11,1, 12.0,1,1, 1.867, 10491.204, 458.156, 52903.801 25/11/09,04:01:25,15,11,1, 12.0,1,1, 1.867, 10491.221, 458.144, 52903.805 25/11/09,04:01:25,16,11,1, 12.0,1,1, 1.867, 10491.263, 458.161, 52903.752 25/11/09,04:01:25,17,11,1, 12.0,1,1, 1.867, 10491.304, 458.160, 52903.754 25/11/09,04:01:25,18,11,1, 12.0,1,1, 1.867, 10491.317, 458.153, 52903.734 25/11/09,04:01:25,19,11,1, 12.0,1,1, 1.867, 10491.337, 458.137, 52903.714 25/11/09,04:01:26,00,10,1, 12.0,1,1, 1.866, 10491.337, 458.137, 52903.714 25/11/09,04:01:26,01,10,1, 12.0,1,1, 1.866, 10491.392, 458.169, 52903.782 25/11/09,04:01:26,02,10,1, 12.0,1,1, 1.866, 10491.434, 458.146, 52903.755 25/11/09,04:01:26,03,10,1, 12.0,1,1, 1.866, 10491.488, 458.156, 52903.711 25/11/09,04:01:26,04,10,1, 12.0,1,1, 1.866, 10491.513, 458.151, 52903.675 25/11/09,04:01:26,05,10,1, 12.0,1,1, 1.866, 10491.533, 458.136, 52903.775 25/11/09,04:01:26,06,10,1, 12.0,1,1, 1.866, 10491.566, 458.136, 52903.651 25/11/09,04:01:26,07,10,1, 12.0,1,1, 1.866, 10491.570, 458.152, 52903.743 25/11/09,04:01:26,08,10,1, 12.0,1,1, 1.866, 10491.620, 458.146, 52903.651 25/11/09,04:01:26,09,10,1, 12.0,1,1, 1.866, 10491.652, 458.108, 52903.688 25/11/09,04:01:26,10,10,1, 12.0,1,1, 1.866, 10491.666, 458.133, 52903.679 25/11/09,04:01:26,11,10,1, 12.0,1,1, 1.866, 10491.701, 458.106, 52903.689 25/11/09,04:01:26,12,10,1, 12.0,1,1, 1.866, 10491.764, 458.104, 52903.661 25/11/09,04:01:26,13,10,1, 12.0,1,1, 1.866, 10491.781, 458.101, 52903.645 25/11/09,04:01:26,14,10,1, 12.0,1,1, 1.866, 10491.803, 458.117, 52903.662 25/11/09,04:01:26,15,10,1, 12.0,1,1, 1.866, 10491.837, 458.103, 52903.658 25/11/09,04:01:26,16,10,1, 12.0,1,1, 1.866, 10491.845, 458.092, 52903.627 25/11/09,04:01:26,17,10,1, 12.0,1,1, 1.866, 10491.886, 458.130, 52903.758 25/11/09,04:01:26,18,10,1, 12.0,1,1, 1.866, 10491.936, 458.101, 52903.603 25/11/09,04:01:26,19,10,1, 12.0,1,1, 1.866, 10491.962, 458.091, 52903.544 25/11/09,04:01:27,00,10,1, 11.9,1,1, 1.865, 10491.954, 458.091, 52903.544 25/11/09,04:01:27,01,10,1, 11.9,1,1, 1.865, 10492.009, 458.071, 52903.604 25/11/09,04:01:27,02,10,1, 11.9,1,1, 1.865, 10492.053, 458.079, 52903.561 25/11/09,04:01:27,03,10,1, 11.9,1,1, 1.865, 10492.084, 458.063, 52903.554 25/11/09,04:01:27,04,10,1, 11.9,1,1, 1.865, 10492.127, 458.063, 52903.568 25/11/09,04:01:27,05,10,1, 11.9,1,1, 1.865, 10492.154, 458.095, 52903.642 25/11/09,04:01:27,06,10,1, 11.9,1,1, 1.865, 10492.160, 458.084, 52903.601 25/11/09,04:01:27,07,10,1, 11.9,1,1, 1.865, 10492.203, 458.066, 52903.628 25/11/09,04:01:27,08,10,1, 11.9,1,1, 1.865, 10492.226, 458.100, 52903.532 25/11/09,04:01:27,09,10,1, 11.9,1,1, 1.865, 10492.247, 458.083, 52903.549 25/11/09,04:01:27,10,10,1, 11.9,1,1, 1.865, 10492.266, 458.076, 52903.540 25/11/09,04:01:27,11,10,1, 11.9,1,1, 1.865, 10492.321, 458.080, 52903.525 25/11/09,04:01:27,12,10,1, 11.9,1,1, 1.865, 10492.360, 458.061, 52903.525 25/11/09,04:01:27,13,10,1, 11.9,1,1, 1.865, 10492.379, 458.051, 52903.554 25/11/09,04:01:27,14,10,1, 11.9,1,1, 1.865, 10492.399, 458.072, 52903.511 25/11/09,04:01:27,15,10,1, 11.9,1,1, 1.865, 10492.436, 458.057, 52903.568 25/11/09,04:01:27,16,10,1, 11.9,1,1, 1.865, 10492.448, 458.078, 52903.556 25/11/09,04:01:27,17,10,1, 11.9,1,1, 1.865, 10492.483, 458.069, 52903.515 25/11/09,04:01:27,18,10,1, 11.9,1,1, 1.865, 10492.518, 458.054, 52903.483 25/11/09,04:01:27,19,10,1, 11.9,1,1, 1.865, 10492.557, 458.067, 52903.511 25/11/09,04:01:28,00,10,1, 11.9,1,1, 1.869, 10492.555, 458.067, 52903.511 25/11/09,04:01:28,01,10,1, 11.9,1,1, 1.869, 10492.598, 458.039, 52903.522 25/11/09,04:01:28,02,10,1, 11.9,1,1, 1.869, 10492.628, 458.029, 52903.525 25/11/09,04:01:28,03,10,1, 11.9,1,1, 1.869, 10492.664, 458.024, 52903.453 25/11/09,04:01:28,04,10,1, 11.9,1,1, 1.869, 10492.709, 458.033, 52903.438 25/11/09,04:01:28,05,10,1, 11.9,1,1, 1.869, 10492.717, 458.056, 52903.526 25/11/09,04:01:28,06,10,1, 11.9,1,1, 1.869, 10492.770, 458.050, 52903.433 25/11/09,04:01:28,07,10,1, 11.9,1,1, 1.869, 10492.779, 458.049, 52903.504 25/11/09,04:01:28,08,10,1, 11.9,1,1, 1.869, 10492.804, 458.043, 52903.489 25/11/09,04:01:28,09,10,1, 11.9,1,1, 1.869, 10492.831, 458.056, 52903.465 25/11/09,04:01:28,10,10,1, 11.9,1,1, 1.869, 10492.863, 458.055, 52903.493 25/11/09,04:01:28,11,10,1, 11.9,1,1, 1.869, 10492.880, 458.056, 52903.481 25/11/09,04:01:28,12,10,1, 11.9,1,1, 1.869, 10492.925, 458.037, 52903.397 25/11/09,04:01:28,13,10,1, 11.9,1,1, 1.869, 10492.964, 458.034, 52903.347 25/11/09,04:01:28,14,10,1, 11.9,1,1, 1.869, 10492.992, 458.053, 52903.512 25/11/09,04:01:28,15,10,1, 11.9,1,1, 1.869, 10493.028, 458.032, 52903.405 25/11/09,04:01:28,16,10,1, 11.9,1,1, 1.869, 10493.020, 458.033, 52903.341 25/11/09,04:01:28,17,10,1, 11.9,1,1, 1.869, 10493.054, 458.057, 52903.370 25/11/09,04:01:28,18,10,1, 11.9,1,1, 1.869, 10493.094, 458.035, 52903.329 25/11/09,04:01:28,19,10,1, 11.9,1,1, 1.869, 10493.131, 458.027, 52903.368 25/11/09,04:01:29,00,10,1, 11.9,1,1, 1.863, 10493.131, 458.027, 52903.368 25/11/09,04:01:29,01,10,1, 11.9,1,1, 1.863, 10493.202, 458.046, 52903.371 25/11/09,04:01:29,02,10,1, 11.9,1,1, 1.863, 10493.214, 458.040, 52903.343 25/11/09,04:01:29,03,10,1, 11.9,1,1, 1.863, 10493.248, 458.029, 52903.402 25/11/09,04:01:29,04,10,1, 11.9,1,1, 1.863, 10493.285, 458.044, 52903.359 25/11/09,04:01:29,05,10,1, 11.9,1,1, 1.863, 10493.310, 458.031, 52903.381 25/11/09,04:01:29,06,10,1, 11.9,1,1, 1.863, 10493.323, 458.046, 52903.384 25/11/09,04:01:29,07,10,1, 11.9,1,1, 1.863, 10493.346, 458.053, 52903.351 25/11/09,04:01:29,08,10,1, 11.9,1,1, 1.863, 10493.379, 458.038, 52903.354 25/11/09,04:01:29,09,10,1, 11.9,1,1, 1.863, 10493.405, 458.037, 52903.308 25/11/09,04:01:29,10,10,1, 11.9,1,1, 1.863, 10493.441, 458.049, 52903.382 25/11/09,04:01:29,11,10,1, 11.9,1,1, 1.863, 10493.467, 458.035, 52903.342 25/11/09,04:01:29,12,10,1, 11.9,1,1, 1.863, 10493.480, 458.036, 52903.295 25/11/09,04:01:29,13,10,1, 11.9,1,1, 1.863, 10493.528, 458.046, 52903.366 25/11/09,04:01:29,14,10,1, 11.9,1,1, 1.863, 10493.525, 458.027, 52903.353 25/11/09,04:01:29,15,10,1, 11.9,1,1, 1.863, 10493.574, 458.047, 52903.348 25/11/09,04:01:29,16,10,1, 11.9,1,1, 1.863, 10493.609, 458.025, 52903.253 25/11/09,04:01:29,17,10,1, 11.9,1,1, 1.863, 10493.619, 458.040, 52903.328 25/11/09,04:01:29,18,10,1, 11.9,1,1, 1.863, 10493.659, 458.049, 52903.272 25/11/09,04:01:29,19,10,1, 11.9,1,1, 1.863, 10493.667, 458.066, 52903.268 25/11/09,04:01:30,00,10,1, 11.9,1,1, 1.867, 10493.665, 458.066, 52903.268 25/11/09,04:01:30,01,10,1, 11.9,1,1, 1.867, 10493.717, 458.062, 52903.285 25/11/09,04:01:30,02,10,1, 11.9,1,1, 1.867, 10493.719, 458.090, 52903.275 25/11/09,04:01:30,03,10,1, 11.9,1,1, 1.867, 10493.778, 458.067, 52903.255 25/11/09,04:01:30,04,10,1, 11.9,1,1, 1.867, 10493.798, 458.048, 52903.284 25/11/09,04:01:30,05,10,1, 11.9,1,1, 1.867, 10493.816, 458.061, 52903.240 25/11/09,04:01:30,06,10,1, 11.9,1,1, 1.867, 10493.851, 458.074, 52903.271 25/11/09,04:01:30,07,10,1, 11.9,1,1, 1.867, 10493.881, 458.071, 52903.233 25/11/09,04:01:30,08,10,1, 11.9,1,1, 1.867, 10493.884, 458.093, 52903.305 25/11/09,04:01:30,09,10,1, 11.9,1,1, 1.867, 10493.936, 458.114, 52903.241 25/11/09,04:01:30,10,10,1, 11.9,1,1, 1.867, 10493.957, 458.115, 52903.267 25/11/09,04:01:30,11,10,1, 11.9,1,1, 1.867, 10493.945, 458.069, 52903.278 25/11/09,04:01:30,12,10,1, 11.9,1,1, 1.867, 10493.989, 458.086, 52903.227 25/11/09,04:01:30,13,10,1, 11.9,1,1, 1.867, 10494.043, 458.100, 52903.291 25/11/09,04:01:30,14,10,1, 11.9,1,1, 1.867, 10494.020, 458.092, 52903.219 25/11/09,04:01:30,15,10,1, 11.9,1,1, 1.867, 10494.060, 458.084, 52903.206 25/11/09,04:01:30,16,10,1, 11.9,1,1, 1.867, 10494.116, 458.068, 52903.180 25/11/09,04:01:30,17,10,1, 11.9,1,1, 1.867, 10494.139, 458.102, 52903.212 25/11/09,04:01:30,18,10,1, 11.9,1,1, 1.867, 10494.156, 458.085, 52903.204 25/11/09,04:01:30,19,10,1, 11.9,1,1, 1.867, 10494.171, 458.115, 52903.228 25/11/09,04:01:31,00,10,1, 12.0,1,1, 1.866, 10494.165, 458.115, 52903.228 25/11/09,04:01:31,01,10,1, 12.0,1,1, 1.866, 10494.226, 458.116, 52903.182 25/11/09,04:01:31,02,10,1, 12.0,1,1, 1.866, 10494.238, 458.137, 52903.164 25/11/09,04:01:31,03,10,1, 12.0,1,1, 1.866, 10494.271, 458.094, 52903.222 25/11/09,04:01:31,04,10,1, 12.0,1,1, 1.866, 10494.314, 458.086, 52903.111 25/11/09,04:01:31,05,10,1, 12.0,1,1, 1.866, 10494.292, 458.096, 52903.194 25/11/09,04:01:31,06,10,1, 12.0,1,1, 1.866, 10494.331, 458.083, 52903.283 25/11/09,04:01:31,07,10,1, 12.0,1,1, 1.866, 10494.347, 458.085, 52903.249 25/11/09,04:01:31,08,10,1, 12.0,1,1, 1.866, 10494.381, 458.082, 52903.256 25/11/09,04:01:31,09,10,1, 12.0,1,1, 1.866, 10494.404, 458.089, 52903.303 25/11/09,04:01:31,10,10,1, 12.0,1,1, 1.866, 10494.447, 458.083, 52903.184 25/11/09,04:01:31,11,10,1, 12.0,1,1, 1.866, 10494.451, 458.102, 52903.246 25/11/09,04:01:31,12,10,1, 12.0,1,1, 1.866, 10494.471, 458.107, 52903.163 25/11/09,04:01:31,13,10,1, 12.0,1,1, 1.866, 10494.499, 458.123, 52903.284 25/11/09,04:01:31,14,10,1, 12.0,1,1, 1.866, 10494.555, 458.115, 52903.158 25/11/09,04:01:31,15,10,1, 12.0,1,1, 1.866, 10494.560, 458.099, 52903.223 25/11/09,04:01:31,16,10,1, 12.0,1,1, 1.866, 10494.557, 458.092, 52903.231 25/11/09,04:01:31,17,10,1, 12.0,1,1, 1.866, 10494.607, 458.081, 52903.177 25/11/09,04:01:31,18,10,1, 12.0,1,1, 1.866, 10494.644, 458.085, 52903.174 25/11/09,04:01:31,19,10,1, 12.0,1,1, 1.866, 10494.639, 458.106, 52903.181 25/11/09,04:01:32,00,10,1, 11.9,1,1, 1.865, 10494.633, 458.106, 52903.181 25/11/09,04:01:32,01,10,1, 11.9,1,1, 1.865, 10494.686, 458.115, 52903.200 25/11/09,04:01:32,02,10,1, 11.9,1,1, 1.865, 10494.697, 458.123, 52903.170 25/11/09,04:01:32,03,10,1, 11.9,1,1, 1.865, 10494.723, 458.117, 52903.147 25/11/09,04:01:32,04,10,1, 11.9,1,1, 1.865, 10494.751, 458.126, 52903.173 25/11/09,04:01:32,05,10,1, 11.9,1,1, 1.865, 10494.772, 458.117, 52903.216 25/11/09,04:01:32,06,10,1, 11.9,1,1, 1.865, 10494.793, 458.163, 52903.158 25/11/09,04:01:32,07,10,1, 11.9,1,1, 1.865, 10494.807, 458.134, 52903.110 25/11/09,04:01:32,08,10,1, 11.9,1,1, 1.865, 10494.820, 458.129, 52903.189 25/11/09,04:01:32,09,10,1, 11.9,1,1, 1.865, 10494.848, 458.122, 52903.182 25/11/09,04:01:32,10,10,1, 11.9,1,1, 1.865, 10494.861, 458.179, 52903.323 25/11/09,04:01:32,11,10,1, 11.9,1,1, 1.865, 10494.877, 458.143, 52903.145 25/11/09,04:01:32,12,10,1, 11.9,1,1, 1.865, 10494.896, 458.137, 52903.170 25/11/09,04:01:32,13,10,1, 11.9,1,1, 1.865, 10494.911, 458.171, 52903.171 25/11/09,04:01:32,14,10,1, 11.9,1,1, 1.865, 10494.945, 458.174, 52903.196 25/11/09,04:01:32,15,10,1, 11.9,1,1, 1.865, 10494.962, 458.160, 52903.224 25/11/09,04:01:32,16,10,1, 11.9,1,1, 1.865, 10494.992, 458.159, 52903.094 25/11/09,04:01:32,17,10,1, 11.9,1,1, 1.865, 10495.013, 458.169, 52903.117 25/11/09,04:01:32,18,10,1, 11.9,1,1, 1.865, 10495.010, 458.173, 52903.176 25/11/09,04:01:32,19,10,1, 11.9,1,1, 1.865, 10495.053, 458.193, 52903.160 25/11/09,04:01:33,00,10,1, 11.9,1,1, 1.866, 10495.050, 458.193, 52903.160 25/11/09,04:01:33,01,10,1, 11.9,1,1, 1.866, 10495.078, 458.193, 52903.226 25/11/09,04:01:33,02,10,1, 11.9,1,1, 1.866, 10495.099, 458.198, 52903.203 25/11/09,04:01:33,03,10,1, 11.9,1,1, 1.866, 10495.120, 458.211, 52903.166 25/11/09,04:01:33,04,10,1, 11.9,1,1, 1.866, 10495.140, 458.227, 52903.177 25/11/09,04:01:33,05,10,1, 11.9,1,1, 1.866, 10495.141, 458.225, 52903.194 25/11/09,04:01:33,06,10,1, 11.9,1,1, 1.866, 10495.182, 458.212, 52903.210 25/11/09,04:01:33,07,10,1, 11.9,1,1, 1.866, 10495.195, 458.206, 52903.209 25/11/09,04:01:33,08,10,1, 11.9,1,1, 1.866, 10495.198, 458.228, 52903.175 25/11/09,04:01:33,09,10,1, 11.9,1,1, 1.866, 10495.202, 458.234, 52903.210 25/11/09,04:01:33,10,10,1, 11.9,1,1, 1.866, 10495.228, 458.241, 52903.235 25/11/09,04:01:33,11,10,1, 11.9,1,1, 1.866, 10495.248, 458.250, 52903.246 25/11/09,04:01:33,12,10,1, 11.9,1,1, 1.866, 10495.262, 458.283, 52903.268 25/11/09,04:01:33,13,10,1, 11.9,1,1, 1.866, 10495.296, 458.290, 52903.250 25/11/09,04:01:33,14,10,1, 11.9,1,1, 1.866, 10495.297, 458.318, 52903.245 25/11/09,04:01:33,15,10,1, 11.9,1,1, 1.866, 10495.337, 458.281, 52903.175 25/11/09,04:01:33,16,10,1, 11.9,1,1, 1.866, 10495.349, 458.293, 52903.210 25/11/09,04:01:33,17,10,1, 11.9,1,1, 1.866, 10495.359, 458.315, 52903.253 25/11/09,04:01:33,18,10,1, 11.9,1,1, 1.866, 10495.374, 458.316, 52903.217 25/11/09,04:01:33,19,10,1, 11.9,1,1, 1.866, 10495.394, 458.315, 52903.219 25/11/09,04:01:34,00,10,1, 12.0,1,1, 1.867, 10495.392, 458.315, 52903.219 25/11/09,04:01:34,01,10,1, 12.0,1,1, 1.867, 10495.401, 458.322, 52903.206 25/11/09,04:01:34,02,10,1, 12.0,1,1, 1.867, 10495.418, 458.320, 52903.180 25/11/09,04:01:34,03,10,1, 12.0,1,1, 1.867, 10495.437, 458.323, 52903.204 25/11/09,04:01:34,04,10,1, 12.0,1,1, 1.867, 10495.453, 458.334, 52903.290 25/11/09,04:01:34,05,10,1, 12.0,1,1, 1.867, 10495.479, 458.339, 52903.240 25/11/09,04:01:34,06,10,1, 12.0,1,1, 1.867, 10495.461, 458.338, 52903.202 25/11/09,04:01:34,07,10,1, 12.0,1,1, 1.867, 10495.468, 458.355, 52903.243 25/11/09,04:01:34,08,10,1, 12.0,1,1, 1.867, 10495.489, 458.385, 52903.226 25/11/09,04:01:34,09,10,1, 12.0,1,1, 1.867, 10495.506, 458.372, 52903.231 25/11/09,04:01:34,10,10,1, 12.0,1,1, 1.867, 10495.507, 458.370, 52903.276 25/11/09,04:01:34,11,10,1, 12.0,1,1, 1.867, 10495.516, 458.388, 52903.299 25/11/09,04:01:34,12,10,1, 12.0,1,1, 1.867, 10495.564, 458.370, 52903.283 25/11/09,04:01:34,13,10,1, 12.0,1,1, 1.867, 10495.548, 458.362, 52903.265 25/11/09,04:01:34,14,10,1, 12.0,1,1, 1.867, 10495.564, 458.372, 52903.303 25/11/09,04:01:34,15,10,1, 12.0,1,1, 1.867, 10495.588, 458.386, 52903.287 25/11/09,04:01:34,16,10,1, 12.0,1,1, 1.867, 10495.616, 458.397, 52903.257 25/11/09,04:01:34,17,10,1, 12.0,1,1, 1.867, 10495.618, 458.415, 52903.229 25/11/09,04:01:34,18,10,1, 12.0,1,1, 1.867, 10495.629, 458.418, 52903.231 25/11/09,04:01:34,19,10,1, 12.0,1,1, 1.867, 10495.620, 458.425, 52903.245 25/11/09,04:01:35,00,10,1, 12.0,1,1, 1.868, 10495.617, 458.425, 52903.245 25/11/09,04:01:35,01,10,1, 12.0,1,1, 1.868, 10495.669, 458.430, 52903.318 25/11/09,04:01:35,02,10,1, 12.0,1,1, 1.868, 10495.667, 458.426, 52903.298 25/11/09,04:01:35,03,10,1, 12.0,1,1, 1.868, 10495.686, 458.448, 52903.197 25/11/09,04:01:35,04,10,1, 12.0,1,1, 1.868, 10495.692, 458.430, 52903.251 25/11/09,04:01:35,05,10,1, 12.0,1,1, 1.868, 10495.682, 458.459, 52903.213 25/11/09,04:01:35,06,10,1, 12.0,1,1, 1.868, 10495.712, 458.471, 52903.310 25/11/09,04:01:35,07,10,1, 12.0,1,1, 1.868, 10495.722, 458.446, 52903.335 25/11/09,04:01:35,08,10,1, 12.0,1,1, 1.868, 10495.726, 458.488, 52903.319 25/11/09,04:01:35,09,10,1, 12.0,1,1, 1.868, 10495.726, 458.480, 52903.296 25/11/09,04:01:35,10,10,1, 12.0,1,1, 1.868, 10495.740, 458.468, 52903.335 25/11/09,04:01:35,11,10,1, 12.0,1,1, 1.868, 10495.767, 458.496, 52903.285 25/11/09,04:01:35,12,10,1, 12.0,1,1, 1.868, 10495.791, 458.495, 52903.298 25/11/09,04:01:35,13,10,1, 12.0,1,1, 1.868, 10495.775, 458.501, 52903.295 25/11/09,04:01:35,14,10,1, 12.0,1,1, 1.868, 10495.775, 458.507, 52903.263 25/11/09,04:01:35,15,10,1, 12.0,1,1, 1.868, 10495.781, 458.493, 52903.287 25/11/09,04:01:35,16,10,1, 12.0,1,1, 1.868, 10495.811, 458.513, 52903.286 25/11/09,04:01:35,17,10,1, 12.0,1,1, 1.868, 10495.817, 458.531, 52903.324 25/11/09,04:01:35,18,10,1, 12.0,1,1, 1.868, 10495.824, 458.534, 52903.303 25/11/09,04:01:35,19,10,1, 12.0,1,1, 1.868, 10495.841, 458.544, 52903.302 25/11/09,04:01:36,00,10,1, 11.9,1,1, 1.867, 10495.834, 458.544, 52903.302 25/11/09,04:01:36,01,10,1, 11.9,1,1, 1.867, 10495.855, 458.543, 52903.284 25/11/09,04:01:36,02,10,1, 11.9,1,1, 1.867, 10495.854, 458.562, 52903.247 25/11/09,04:01:36,03,10,1, 11.9,1,1, 1.867, 10495.885, 458.559, 52903.304 25/11/09,04:01:36,04,10,1, 11.9,1,1, 1.867, 10495.921, 458.563, 52903.279 25/11/09,04:01:36,05,10,1, 11.9,1,1, 1.867, 10495.879, 458.582, 52903.248 25/11/09,04:01:36,06,10,1, 11.9,1,1, 1.867, 10495.907, 458.583, 52903.320 25/11/09,04:01:36,07,10,1, 11.9,1,1, 1.867, 10495.908, 458.586, 52903.316 25/11/09,04:01:36,08,10,1, 11.9,1,1, 1.867, 10495.928, 458.617, 52903.305 25/11/09,04:01:36,09,10,1, 11.9,1,1, 1.867, 10495.930, 458.594, 52903.274 25/11/09,04:01:36,10,10,1, 11.9,1,1, 1.867, 10495.937, 458.627, 52903.313 25/11/09,04:01:36,11,10,1, 11.9,1,1, 1.867, 10495.927, 458.620, 52903.283 25/11/09,04:01:36,12,10,1, 11.9,1,1, 1.867, 10495.931, 458.628, 52903.366 25/11/09,04:01:36,13,10,1, 11.9,1,1, 1.867, 10495.944, 458.651, 52903.332 25/11/09,04:01:36,14,10,1, 11.9,1,1, 1.867, 10495.921, 458.633, 52903.280 25/11/09,04:01:36,15,10,1, 11.9,1,1, 1.867, 10495.911, 458.616, 52903.136 25/11/09,04:01:36,16,10,1, 11.9,1,1, 1.867, 10495.992, 458.639, 52903.284 25/11/09,04:01:36,17,10,1, 11.9,1,1, 1.867, 10495.971, 458.623, 52903.279 25/11/09,04:01:36,18,10,1, 11.9,1,1, 1.867, 10495.985, 458.640, 52903.285 25/11/09,04:01:36,19,10,1, 11.9,1,1, 1.867, 10495.991, 458.633, 52903.278 25/11/09,04:01:37,00,11,1, 11.9,1,1, 1.867, 10495.985, 458.633, 52903.278 25/11/09,04:01:37,01,11,1, 11.9,1,1, 1.867, 10496.011, 458.679, 52903.334 25/11/09,04:01:37,02,11,1, 11.9,1,1, 1.867, 10495.991, 458.660, 52903.349 25/11/09,04:01:37,03,11,1, 11.9,1,1, 1.867, 10495.992, 458.653, 52903.321 25/11/09,04:01:37,04,11,1, 11.9,1,1, 1.867, 10496.018, 458.650, 52903.334 25/11/09,04:01:37,05,11,1, 11.9,1,1, 1.867, 10496.006, 458.682, 52903.287 25/11/09,04:01:37,06,11,1, 11.9,1,1, 1.867, 10495.998, 458.655, 52903.341 25/11/09,04:01:37,07,11,1, 11.9,1,1, 1.867, 10495.986, 458.644, 52903.288 25/11/09,04:01:37,08,11,1, 11.9,1,1, 1.867, 10495.996, 458.657, 52903.364 25/11/09,04:01:37,09,11,1, 11.9,1,1, 1.867, 10496.011, 458.681, 52903.329 25/11/09,04:01:37,10,11,1, 11.9,1,1, 1.867, 10496.020, 458.684, 52903.366 25/11/09,04:01:37,11,11,1, 11.9,1,1, 1.867, 10495.990, 458.649, 52903.306 25/11/09,04:01:37,12,11,1, 11.9,1,1, 1.867, 10496.018, 458.679, 52903.345 25/11/09,04:01:37,13,11,1, 11.9,1,1, 1.867, 10496.038, 458.702, 52903.314 25/11/09,04:01:37,14,11,1, 11.9,1,1, 1.867, 10496.024, 458.695, 52903.392 25/11/09,04:01:37,15,11,1, 11.9,1,1, 1.867, 10496.030, 458.697, 52903.346 25/11/09,04:01:37,16,11,1, 11.9,1,1, 1.867, 10496.030, 458.684, 52903.318 25/11/09,04:01:37,17,11,1, 11.9,1,1, 1.867, 10496.025, 458.696, 52903.351 25/11/09,04:01:37,18,11,1, 11.9,1,1, 1.867, 10496.038, 458.692, 52903.404 25/11/09,04:01:37,19,11,1, 11.9,1,1, 1.867, 10496.029, 458.718, 52903.389 25/11/09,04:01:38,00,11,1, 12.0,1,1, 1.869, 10496.026, 458.718, 52903.389 25/11/09,04:01:38,01,11,1, 12.0,1,1, 1.869, 10496.021, 458.730, 52903.360 25/11/09,04:01:38,02,11,1, 12.0,1,1, 1.869, 10496.028, 458.724, 52903.337 25/11/09,04:01:38,03,11,1, 12.0,1,1, 1.869, 10496.042, 458.739, 52903.339 25/11/09,04:01:38,04,11,1, 12.0,1,1, 1.869, 10496.036, 458.739, 52903.450 25/11/09,04:01:38,05,11,1, 12.0,1,1, 1.869, 10496.027, 458.730, 52903.366 25/11/09,04:01:38,06,11,1, 12.0,1,1, 1.869, 10496.022, 458.727, 52903.334 25/11/09,04:01:38,07,11,1, 12.0,1,1, 1.869, 10496.032, 458.752, 52903.390 25/11/09,04:01:38,08,11,1, 12.0,1,1, 1.869, 10496.028, 458.742, 52903.406 25/11/09,04:01:38,09,11,1, 12.0,1,1, 1.869, 10496.030, 458.731, 52903.282 25/11/09,04:01:38,10,11,1, 12.0,1,1, 1.869, 10496.059, 458.745, 52903.328 25/11/09,04:01:38,11,11,1, 12.0,1,1, 1.869, 10496.013, 458.735, 52903.387 25/11/09,04:01:38,12,11,1, 12.0,1,1, 1.869, 10496.016, 458.727, 52903.334 25/11/09,04:01:38,13,11,1, 12.0,1,1, 1.869, 10496.008, 458.765, 52903.408 25/11/09,04:01:38,14,11,1, 12.0,1,1, 1.869, 10496.020, 458.737, 52903.349 25/11/09,04:01:38,15,11,1, 12.0,1,1, 1.869, 10496.014, 458.751, 52903.365 25/11/09,04:01:38,16,11,1, 12.0,1,1, 1.869, 10496.026, 458.735, 52903.435 25/11/09,04:01:38,17,11,1, 12.0,1,1, 1.869, 10496.015, 458.735, 52903.346 25/11/09,04:01:38,18,11,1, 12.0,1,1, 1.869, 10496.017, 458.758, 52903.403 25/11/09,04:01:38,19,11,1, 12.0,1,1, 1.869, 10496.005, 458.734, 52903.418 25/11/09,04:01:39,00,11,1, 12.0,1,1, 1.863, 10496.001, 458.734, 52903.418 25/11/09,04:01:39,01,11,1, 12.0,1,1, 1.863, 10495.993, 458.743, 52903.432 25/11/09,04:01:39,02,11,1, 12.0,1,1, 1.863, 10496.002, 458.725, 52903.379 25/11/09,04:01:39,03,11,1, 12.0,1,1, 1.863, 10496.017, 458.741, 52903.375 25/11/09,04:01:39,04,11,1, 12.0,1,1, 1.863, 10496.000, 458.741, 52903.439 25/11/09,04:01:39,05,11,1, 12.0,1,1, 1.863, 10496.012, 458.740, 52903.385 25/11/09,04:01:39,06,11,1, 12.0,1,1, 1.863, 10495.977, 458.753, 52903.419 25/11/09,04:01:39,07,11,1, 12.0,1,1, 1.863, 10496.028, 458.736, 52903.398 25/11/09,04:01:39,08,11,1, 12.0,1,1, 1.863, 10496.009, 458.756, 52903.442 25/11/09,04:01:39,09,11,1, 12.0,1,1, 1.863, 10496.005, 458.772, 52903.343 25/11/09,04:01:39,10,11,1, 12.0,1,1, 1.863, 10496.005, 458.768, 52903.370 25/11/09,04:01:39,11,11,1, 12.0,1,1, 1.863, 10496.003, 458.745, 52903.387 25/11/09,04:01:39,12,11,1, 12.0,1,1, 1.863, 10495.984, 458.721, 52903.352 25/11/09,04:01:39,13,11,1, 12.0,1,1, 1.863, 10495.978, 458.757, 52903.413 25/11/09,04:01:39,14,11,1, 12.0,1,1, 1.863, 10495.993, 458.760, 52903.366 25/11/09,04:01:39,15,11,1, 12.0,1,1, 1.863, 10495.990, 458.747, 52903.389 25/11/09,04:01:39,16,11,1, 12.0,1,1, 1.863, 10495.999, 458.758, 52903.353 25/11/09,04:01:39,17,11,1, 12.0,1,1, 1.863, 10495.990, 458.742, 52903.358 25/11/09,04:01:39,18,11,1, 12.0,1,1, 1.863, 10495.976, 458.764, 52903.417 25/11/09,04:01:39,19,11,1, 12.0,1,1, 1.863, 10495.991, 458.750, 52903.398 25/11/09,04:01:40,00,11,1, 11.9,1,1, 1.865, 10495.985, 458.750, 52903.398 25/11/09,04:01:40,01,11,1, 11.9,1,1, 1.865, 10495.941, 458.750, 52903.465 25/11/09,04:01:40,02,11,1, 11.9,1,1, 1.865, 10495.932, 458.739, 52903.355 25/11/09,04:01:40,03,11,1, 11.9,1,1, 1.865, 10495.973, 458.732, 52903.445 25/11/09,04:01:40,04,11,1, 11.9,1,1, 1.865, 10495.931, 458.746, 52903.409 25/11/09,04:01:40,05,11,1, 11.9,1,1, 1.865, 10495.972, 458.731, 52903.417 25/11/09,04:01:40,06,11,1, 11.9,1,1, 1.865, 10495.935, 458.722, 52903.406 25/11/09,04:01:40,07,11,1, 11.9,1,1, 1.865, 10495.944, 458.720, 52903.403 25/11/09,04:01:40,08,11,1, 11.9,1,1, 1.865, 10495.928, 458.727, 52903.391 25/11/09,04:01:40,09,11,1, 11.9,1,1, 1.865, 10495.946, 458.735, 52903.450 25/11/09,04:01:40,10,11,1, 11.9,1,1, 1.865, 10495.930, 458.740, 52903.476 25/11/09,04:01:40,11,11,1, 11.9,1,1, 1.865, 10495.905, 458.728, 52903.392 25/11/09,04:01:40,12,11,1, 11.9,1,1, 1.865, 10495.914, 458.711, 52903.387 25/11/09,04:01:40,13,11,1, 11.9,1,1, 1.865, 10495.930, 458.705, 52903.445 25/11/09,04:01:40,14,11,1, 11.9,1,1, 1.865, 10495.891, 458.722, 52903.403 25/11/09,04:01:40,15,11,1, 11.9,1,1, 1.865, 10495.895, 458.708, 52903.468 25/11/09,04:01:40,16,11,1, 11.9,1,1, 1.865, 10495.909, 458.694, 52903.385 25/11/09,04:01:40,17,11,1, 11.9,1,1, 1.865, 10495.893, 458.692, 52903.459 25/11/09,04:01:40,18,11,1, 11.9,1,1, 1.865, 10495.903, 458.679, 52903.413 25/11/09,04:01:40,19,11,1, 11.9,1,1, 1.865, 10495.903, 458.677, 52903.409 25/11/09,04:01:41,00,11,1, 12.0,1,1, 1.866, 10495.901, 458.677, 52903.409 25/11/09,04:01:41,01,11,1, 12.0,1,1, 1.866, 10495.874, 458.705, 52903.385 25/11/09,04:01:41,02,11,1, 12.0,1,1, 1.866, 10495.864, 458.680, 52903.406 25/11/09,04:01:41,03,11,1, 12.0,1,1, 1.866, 10495.869, 458.689, 52903.405 25/11/09,04:01:41,04,11,1, 12.0,1,1, 1.866, 10495.884, 458.675, 52903.465 25/11/09,04:01:41,05,11,1, 12.0,1,1, 1.866, 10495.847, 458.663, 52903.384 25/11/09,04:01:41,06,11,1, 12.0,1,1, 1.866, 10495.856, 458.685, 52903.603 25/11/09,04:01:41,07,11,1, 12.0,1,1, 1.866, 10495.854, 458.664, 52903.389 25/11/09,04:01:41,08,11,1, 12.0,1,1, 1.866, 10495.836, 458.674, 52903.560 25/11/09,04:01:41,09,11,1, 12.0,1,1, 1.866, 10495.850, 458.668, 52903.352 25/11/09,04:01:41,10,11,1, 12.0,1,1, 1.866, 10495.830, 458.650, 52903.407 25/11/09,04:01:41,11,11,1, 12.0,1,1, 1.866, 10495.823, 458.685, 52903.431 25/11/09,04:01:41,12,11,1, 12.0,1,1, 1.866, 10495.826, 458.663, 52903.494 25/11/09,04:01:41,13,11,1, 12.0,1,1, 1.866, 10495.846, 458.649, 52903.453 25/11/09,04:01:41,14,11,1, 12.0,1,1, 1.866, 10495.838, 458.641, 52903.423 25/11/09,04:01:41,15,11,1, 12.0,1,1, 1.866, 10495.836, 458.647, 52903.495 25/11/09,04:01:41,16,11,1, 12.0,1,1, 1.866, 10495.804, 458.652, 52903.415 25/11/09,04:01:41,17,11,1, 12.0,1,1, 1.866, 10495.803, 458.653, 52903.473 25/11/09,04:01:41,18,11,1, 12.0,1,1, 1.866, 10495.792, 458.618, 52903.474 25/11/09,04:01:41,19,11,1, 12.0,1,1, 1.866, 10495.797, 458.615, 52903.524 25/11/09,04:01:42,00,11,1, 11.9,1,1, 1.866, 10495.793, 458.615, 52903.524 25/11/09,04:01:42,01,11,1, 11.9,1,1, 1.866, 10495.788, 458.607, 52903.442 25/11/09,04:01:42,02,11,1, 11.9,1,1, 1.866, 10495.794, 458.624, 52903.440 25/11/09,04:01:42,03,11,1, 11.9,1,1, 1.866, 10495.774, 458.609, 52903.466 25/11/09,04:01:42,04,11,1, 11.9,1,1, 1.866, 10495.797, 458.608, 52903.542 25/11/09,04:01:42,05,11,1, 11.9,1,1, 1.866, 10495.782, 458.604, 52903.453 25/11/09,04:01:42,06,11,1, 11.9,1,1, 1.866, 10495.780, 458.612, 52903.462 25/11/09,04:01:42,07,11,1, 11.9,1,1, 1.866, 10495.770, 458.610, 52903.433 25/11/09,04:01:42,08,11,1, 11.9,1,1, 1.866, 10495.758, 458.614, 52903.418 25/11/09,04:01:42,09,11,1, 11.9,1,1, 1.866, 10495.772, 458.596, 52903.501 25/11/09,04:01:42,10,11,1, 11.9,1,1, 1.866, 10495.773, 458.575, 52903.412 25/11/09,04:01:42,11,11,1, 11.9,1,1, 1.866, 10495.735, 458.560, 52903.454 25/11/09,04:01:42,12,11,1, 11.9,1,1, 1.866, 10495.765, 458.564, 52903.531 25/11/09,04:01:42,13,11,1, 11.9,1,1, 1.866, 10495.757, 458.574, 52903.511 25/11/09,04:01:42,14,11,1, 11.9,1,1, 1.866, 10495.744, 458.539, 52903.439 25/11/09,04:01:42,15,11,1, 11.9,1,1, 1.866, 10495.734, 458.564, 52903.535 25/11/09,04:01:42,16,11,1, 11.9,1,1, 1.866, 10495.732, 458.572, 52903.537 25/11/09,04:01:42,17,11,1, 11.9,1,1, 1.866, 10495.722, 458.551, 52903.490 25/11/09,04:01:42,18,11,1, 11.9,1,1, 1.866, 10495.733, 458.572, 52903.514 25/11/09,04:01:42,19,11,1, 11.9,1,1, 1.866, 10495.731, 458.578, 52903.518 25/11/09,04:01:43,00,11,1, 11.9,1,1, 1.867, 10495.726, 458.578, 52903.518 25/11/09,04:01:43,01,11,1, 11.9,1,1, 1.867, 10495.696, 458.559, 52903.516 25/11/09,04:01:43,02,11,1, 11.9,1,1, 1.867, 10495.722, 458.550, 52903.499 25/11/09,04:01:43,03,11,1, 11.9,1,1, 1.867, 10495.690, 458.517, 52903.495 25/11/09,04:01:43,04,11,1, 11.9,1,1, 1.867, 10495.701, 458.509, 52903.479 25/11/09,04:01:43,05,11,1, 11.9,1,1, 1.867, 10495.723, 458.507, 52903.522 25/11/09,04:01:43,06,11,1, 11.9,1,1, 1.867, 10495.705, 458.489, 52903.444 25/11/09,04:01:43,07,11,1, 11.9,1,1, 1.867, 10495.724, 458.505, 52903.474 25/11/09,04:01:43,08,11,1, 11.9,1,1, 1.867, 10495.693, 458.522, 52903.457 25/11/09,04:01:43,09,11,1, 11.9,1,1, 1.867, 10495.700, 458.521, 52903.458 25/11/09,04:01:43,10,11,1, 11.9,1,1, 1.867, 10495.711, 458.521, 52903.475 25/11/09,04:01:43,11,11,1, 11.9,1,1, 1.867, 10495.702, 458.488, 52903.430 25/11/09,04:01:43,12,11,1, 11.9,1,1, 1.867, 10495.678, 458.489, 52903.482 25/11/09,04:01:43,13,11,1, 11.9,1,1, 1.867, 10495.701, 458.495, 52903.511 25/11/09,04:01:43,14,11,1, 11.9,1,1, 1.867, 10495.691, 458.499, 52903.421 25/11/09,04:01:43,15,11,1, 11.9,1,1, 1.867, 10495.689, 458.464, 52903.444 25/11/09,04:01:43,16,11,1, 11.9,1,1, 1.867, 10495.673, 458.480, 52903.509 25/11/09,04:01:43,17,11,1, 11.9,1,1, 1.867, 10495.666, 458.474, 52903.386 25/11/09,04:01:43,18,11,1, 11.9,1,1, 1.867, 10495.692, 458.477, 52903.505 25/11/09,04:01:43,19,11,1, 11.9,1,1, 1.867, 10495.682, 458.462, 52903.440 25/11/09,04:01:44,00,11,1, 11.8,1,1, 1.867, 10495.676, 458.462, 52903.440 25/11/09,04:01:44,01,11,1, 11.8,1,1, 1.867, 10495.660, 458.477, 52903.485 25/11/09,04:01:44,02,11,1, 11.8,1,1, 1.867, 10495.660, 458.483, 52903.472 25/11/09,04:01:44,03,11,1, 11.8,1,1, 1.867, 10495.668, 458.474, 52903.440 25/11/09,04:01:44,04,11,1, 11.8,1,1, 1.867, 10495.676, 458.493, 52903.480 25/11/09,04:01:44,05,11,1, 11.8,1,1, 1.867, 10495.662, 458.467, 52903.451 25/11/09,04:01:44,06,11,1, 11.8,1,1, 1.867, 10495.654, 458.461, 52903.445 25/11/09,04:01:44,07,11,1, 11.8,1,1, 1.867, 10495.652, 458.465, 52903.481 25/11/09,04:01:44,08,11,1, 11.8,1,1, 1.867, 10495.644, 458.454, 52903.450 25/11/09,04:01:44,09,11,1, 11.8,1,1, 1.867, 10495.662, 458.433, 52903.464 25/11/09,04:01:44,10,11,1, 11.8,1,1, 1.867, 10495.671, 458.432, 52903.388 25/11/09,04:01:44,11,11,1, 11.8,1,1, 1.867, 10495.670, 458.453, 52903.445 25/11/09,04:01:44,12,11,1, 11.8,1,1, 1.867, 10495.653, 458.431, 52903.477 25/11/09,04:01:44,13,11,1, 11.8,1,1, 1.867, 10495.649, 458.445, 52903.477 25/11/09,04:01:44,14,11,1, 11.8,1,1, 1.867, 10495.651, 458.416, 52903.446 25/11/09,04:01:44,15,11,1, 11.8,1,1, 1.867, 10495.649, 458.407, 52903.438 25/11/09,04:01:44,16,11,1, 11.8,1,1, 1.867, 10495.660, 458.420, 52903.403 25/11/09,04:01:44,17,11,1, 11.8,1,1, 1.867, 10495.626, 458.420, 52903.428 25/11/09,04:01:44,18,11,1, 11.8,1,1, 1.867, 10495.645, 458.384, 52903.379 25/11/09,04:01:44,19,11,1, 11.8,1,1, 1.867, 10495.621, 458.383, 52903.392 25/11/09,04:01:45,00,11,1, 11.9,1,1, 1.866, 10495.617, 458.383, 52903.392 25/11/09,04:01:45,01,11,1, 11.9,1,1, 1.866, 10495.646, 458.356, 52903.415 25/11/09,04:01:45,02,11,1, 11.9,1,1, 1.866, 10495.641, 458.356, 52903.435 25/11/09,04:01:45,03,11,1, 11.9,1,1, 1.866, 10495.641, 458.353, 52903.443 25/11/09,04:01:45,04,11,1, 11.9,1,1, 1.866, 10495.656, 458.337, 52903.413 25/11/09,04:01:45,05,11,1, 11.9,1,1, 1.866, 10495.641, 458.348, 52903.432 25/11/09,04:01:45,06,11,1, 11.9,1,1, 1.866, 10495.624, 458.354, 52903.447 25/11/09,04:01:45,07,11,1, 11.9,1,1, 1.866, 10495.599, 458.340, 52903.341 25/11/09,04:01:45,08,11,1, 11.9,1,1, 1.866, 10495.632, 458.341, 52903.368 25/11/09,04:01:45,09,11,1, 11.9,1,1, 1.866, 10495.632, 458.329, 52903.430 25/11/09,04:01:45,10,11,1, 11.9,1,1, 1.866, 10495.645, 458.292, 52903.348 25/11/09,04:01:45,11,11,1, 11.9,1,1, 1.866, 10495.630, 458.297, 52903.435 25/11/09,04:01:45,12,11,1, 11.9,1,1, 1.866, 10495.632, 458.292, 52903.389 25/11/09,04:01:45,13,11,1, 11.9,1,1, 1.866, 10495.624, 458.282, 52903.309 25/11/09,04:01:45,14,11,1, 11.9,1,1, 1.866, 10495.630, 458.282, 52903.333 25/11/09,04:01:45,15,11,1, 11.9,1,1, 1.866, 10495.628, 458.281, 52903.344 25/11/09,04:01:45,16,11,1, 11.9,1,1, 1.866, 10495.632, 458.278, 52903.416 25/11/09,04:01:45,17,11,1, 11.9,1,1, 1.866, 10495.649, 458.307, 52903.388 25/11/09,04:01:45,18,11,1, 11.9,1,1, 1.866, 10495.642, 458.292, 52903.392 25/11/09,04:01:45,19,11,1, 11.9,1,1, 1.866, 10495.634, 458.287, 52903.382 25/11/09,04:01:46,00,11,1, 11.9,1,1, 1.864, 10495.626, 458.287, 52903.382 25/11/09,04:01:46,01,11,1, 11.9,1,1, 1.864, 10495.630, 458.264, 52903.344 25/11/09,04:01:46,02,11,1, 11.9,1,1, 1.864, 10495.649, 458.255, 52903.455 25/11/09,04:01:46,03,11,1, 11.9,1,1, 1.864, 10495.633, 458.235, 52903.326 25/11/09,04:01:46,04,11,1, 11.9,1,1, 1.864, 10495.633, 458.212, 52903.257 25/11/09,04:01:46,05,11,1, 11.9,1,1, 1.864, 10495.628, 458.197, 52903.347 25/11/09,04:01:46,06,11,1, 11.9,1,1, 1.864, 10495.639, 458.204, 52903.280 25/11/09,04:01:46,07,11,1, 11.9,1,1, 1.864, 10495.639, 458.212, 52903.388 25/11/09,04:01:46,08,11,1, 11.9,1,1, 1.864, 10495.646, 458.206, 52903.385 25/11/09,04:01:46,09,11,1, 11.9,1,1, 1.864, 10495.635, 458.177, 52903.339 25/11/09,04:01:46,10,11,1, 11.9,1,1, 1.864, 10495.634, 458.214, 52903.375 25/11/09,04:01:46,11,11,1, 11.9,1,1, 1.864, 10495.637, 458.188, 52903.293 25/11/09,04:01:46,12,11,1, 11.9,1,1, 1.864, 10495.639, 458.189, 52903.306 25/11/09,04:01:46,13,11,1, 11.9,1,1, 1.864, 10495.651, 458.167, 52903.344 25/11/09,04:01:46,14,11,1, 11.9,1,1, 1.864, 10495.629, 458.150, 52903.272 25/11/09,04:01:46,15,11,1, 11.9,1,1, 1.864, 10495.660, 458.128, 52903.340 25/11/09,04:01:46,16,11,1, 11.9,1,1, 1.864, 10495.636, 458.164, 52903.310 25/11/09,04:01:46,17,11,1, 11.9,1,1, 1.864, 10495.665, 458.132, 52903.171 25/11/09,04:01:46,18,11,1, 11.9,1,1, 1.864, 10495.645, 458.132, 52903.287 25/11/09,04:01:46,19,11,1, 11.9,1,1, 1.864, 10495.646, 458.125, 52903.273 25/11/09,04:01:47,00,11,1, 11.9,1,1, 1.867, 10495.642, 458.125, 52903.273 25/11/09,04:01:47,01,11,1, 11.9,1,1, 1.867, 10495.673, 458.122, 52903.279 25/11/09,04:01:47,02,11,1, 11.9,1,1, 1.867, 10495.657, 458.100, 52903.307 25/11/09,04:01:47,03,11,1, 11.9,1,1, 1.867, 10495.656, 458.079, 52903.313 25/11/09,04:01:47,04,11,1, 11.9,1,1, 1.867, 10495.660, 458.089, 52903.354 25/11/09,04:01:47,05,11,1, 11.9,1,1, 1.867, 10495.664, 458.078, 52903.286 25/11/09,04:01:47,06,11,1, 11.9,1,1, 1.867, 10495.643, 458.085, 52903.314 25/11/09,04:01:47,07,11,1, 11.9,1,1, 1.867, 10495.683, 458.061, 52903.282 25/11/09,04:01:47,08,11,1, 11.9,1,1, 1.867, 10495.693, 458.064, 52903.274 25/11/09,04:01:47,09,11,1, 11.9,1,1, 1.867, 10495.678, 458.043, 52903.230 25/11/09,04:01:47,10,11,1, 11.9,1,1, 1.867, 10495.693, 458.018, 52903.127 25/11/09,04:01:47,11,11,1, 11.9,1,1, 1.867, 10495.698, 458.015, 52903.314 25/11/09,04:01:47,12,11,1, 11.9,1,1, 1.867, 10495.718, 458.005, 52903.251 25/11/09,04:01:47,13,11,1, 11.9,1,1, 1.867, 10495.721, 458.021, 52903.266 25/11/09,04:01:47,14,11,1, 11.9,1,1, 1.867, 10495.740, 458.009, 52903.262 25/11/09,04:01:47,15,11,1, 11.9,1,1, 1.867, 10495.717, 458.000, 52903.287 25/11/09,04:01:47,16,11,1, 11.9,1,1, 1.867, 10495.741, 457.976, 52903.174 25/11/09,04:01:47,17,11,1, 11.9,1,1, 1.867, 10495.740, 457.986, 52903.215 25/11/09,04:01:47,18,11,1, 11.9,1,1, 1.867, 10495.719, 458.001, 52903.174 25/11/09,04:01:47,19,11,1, 11.9,1,1, 1.867, 10495.723, 457.975, 52903.241 25/11/09,04:01:48,00,11,1, 11.9,1,1, 1.864, 10495.718, 457.975, 52903.241 25/11/09,04:01:48,01,11,1, 11.9,1,1, 1.864, 10495.747, 457.958, 52903.180 25/11/09,04:01:48,02,11,1, 11.9,1,1, 1.864, 10495.762, 457.954, 52903.188 25/11/09,04:01:48,03,11,1, 11.9,1,1, 1.864, 10495.773, 457.933, 52903.031 25/11/09,04:01:48,04,11,1, 11.9,1,1, 1.864, 10495.756, 457.915, 52903.148 25/11/09,04:01:48,05,11,1, 11.9,1,1, 1.864, 10495.771, 457.917, 52903.195 25/11/09,04:01:48,06,11,1, 11.9,1,1, 1.864, 10495.778, 457.923, 52903.155 25/11/09,04:01:48,07,11,1, 11.9,1,1, 1.864, 10495.789, 457.905, 52903.160 25/11/09,04:01:48,08,11,1, 11.9,1,1, 1.864, 10495.786, 457.889, 52903.123 25/11/09,04:01:48,09,11,1, 11.9,1,1, 1.864, 10495.766, 457.902, 52903.180 25/11/09,04:01:48,10,11,1, 11.9,1,1, 1.864, 10495.802, 457.880, 52903.142 25/11/09,04:01:48,11,11,1, 11.9,1,1, 1.864, 10495.816, 457.887, 52903.108 25/11/09,04:01:48,12,11,1, 11.9,1,1, 1.864, 10495.810, 457.876, 52903.194 25/11/09,04:01:48,13,11,1, 11.9,1,1, 1.864, 10495.812, 457.850, 52903.104 25/11/09,04:01:48,14,11,1, 11.9,1,1, 1.864, 10495.818, 457.833, 52903.089 25/11/09,04:01:48,15,11,1, 11.9,1,1, 1.864, 10495.833, 457.862, 52903.191 25/11/09,04:01:48,16,11,1, 11.9,1,1, 1.864, 10495.855, 457.806, 52903.157 25/11/09,04:01:48,17,11,1, 11.9,1,1, 1.864, 10495.836, 457.823, 52903.110 25/11/09,04:01:48,18,11,1, 11.9,1,1, 1.864, 10495.859, 457.818, 52903.125 25/11/09,04:01:48,19,11,1, 11.9,1,1, 1.864, 10495.859, 457.808, 52903.184 25/11/09,04:01:49,00,11,1, 11.9,1,1, 1.865, 10495.851, 457.808, 52903.184 25/11/09,04:01:49,01,11,1, 11.9,1,1, 1.865, 10495.883, 457.824, 52903.122 25/11/09,04:01:49,02,11,1, 11.9,1,1, 1.865, 10495.888, 457.809, 52903.081 25/11/09,04:01:49,03,11,1, 11.9,1,1, 1.865, 10495.882, 457.802, 52903.091 25/11/09,04:01:49,04,11,1, 11.9,1,1, 1.865, 10495.868, 457.801, 52903.115 25/11/09,04:01:49,05,11,1, 11.9,1,1, 1.865, 10495.900, 457.787, 52903.076 25/11/09,04:01:49,06,11,1, 11.9,1,1, 1.865, 10495.889, 457.781, 52903.048 25/11/09,04:01:49,07,11,1, 11.9,1,1, 1.865, 10495.931, 457.767, 52903.062 25/11/09,04:01:49,08,11,1, 11.9,1,1, 1.865, 10495.943, 457.761, 52903.106 25/11/09,04:01:49,09,11,1, 11.9,1,1, 1.865, 10495.952, 457.745, 52903.042 25/11/09,04:01:49,10,11,1, 11.9,1,1, 1.865, 10495.942, 457.753, 52903.077 25/11/09,04:01:49,11,11,1, 11.9,1,1, 1.865, 10495.919, 457.727, 52903.115 25/11/09,04:01:49,12,11,1, 11.9,1,1, 1.865, 10495.969, 457.715, 52903.023 25/11/09,04:01:49,13,11,1, 11.9,1,1, 1.865, 10495.972, 457.735, 52903.005 25/11/09,04:01:49,14,11,1, 11.9,1,1, 1.865, 10495.977, 457.723, 52903.103 25/11/09,04:01:49,15,11,1, 11.9,1,1, 1.865, 10495.966, 457.710, 52902.994 25/11/09,04:01:49,16,11,1, 11.9,1,1, 1.865, 10495.988, 457.699, 52903.000 25/11/09,04:01:49,17,11,1, 11.9,1,1, 1.865, 10496.012, 457.676, 52902.999 25/11/09,04:01:49,18,11,1, 11.9,1,1, 1.865, 10495.973, 457.691, 52903.069 25/11/09,04:01:49,19,11,1, 11.9,1,1, 1.865, 10496.009, 457.625, 52902.988 25/11/09,04:01:50,00,10,1, 11.9,1,1, 1.869, 10496.001, 457.625, 52902.988 25/11/09,04:01:50,01,10,1, 11.9,1,1, 1.869, 10496.022, 457.613, 52902.997 25/11/09,04:01:50,02,10,1, 11.9,1,1, 1.869, 10496.037, 457.664, 52903.027 25/11/09,04:01:50,03,10,1, 11.9,1,1, 1.869, 10496.063, 457.656, 52903.033 25/11/09,04:01:50,04,10,1, 11.9,1,1, 1.869, 10496.059, 457.602, 52902.984 25/11/09,04:01:50,05,10,1, 11.9,1,1, 1.869, 10496.067, 457.630, 52903.062 25/11/09,04:01:50,06,10,1, 11.9,1,1, 1.869, 10496.084, 457.626, 52902.977 25/11/09,04:01:50,07,10,1, 11.9,1,1, 1.869, 10496.086, 457.608, 52902.943 25/11/09,04:01:50,08,10,1, 11.9,1,1, 1.869, 10496.082, 457.604, 52902.987 25/11/09,04:01:50,09,10,1, 11.9,1,1, 1.869, 10496.095, 457.572, 52902.927 25/11/09,04:01:50,10,10,1, 11.9,1,1, 1.869, 10496.109, 457.579, 52902.970 25/11/09,04:01:50,11,10,1, 11.9,1,1, 1.869, 10496.121, 457.587, 52902.974 25/11/09,04:01:50,12,10,1, 11.9,1,1, 1.869, 10496.126, 457.562, 52902.975 25/11/09,04:01:50,13,10,1, 11.9,1,1, 1.869, 10496.142, 457.548, 52902.963 25/11/09,04:01:50,14,10,1, 11.9,1,1, 1.869, 10496.164, 457.554, 52902.932 25/11/09,04:01:50,15,10,1, 11.9,1,1, 1.869, 10496.179, 457.569, 52902.900 25/11/09,04:01:50,16,10,1, 11.9,1,1, 1.869, 10496.175, 457.548, 52902.884 25/11/09,04:01:50,17,10,1, 11.9,1,1, 1.869, 10496.192, 457.545, 52902.959 25/11/09,04:01:50,18,10,1, 11.9,1,1, 1.869, 10496.194, 457.542, 52902.885 25/11/09,04:01:50,19,10,1, 11.9,1,1, 1.869, 10496.232, 457.532, 52902.890 25/11/09,04:01:51,00,10,1, 11.9,1,1, 1.865, 10496.227, 457.532, 52902.890 25/11/09,04:01:51,01,10,1, 11.9,1,1, 1.865, 10496.225, 457.521, 52902.910 25/11/09,04:01:51,02,10,1, 11.9,1,1, 1.865, 10496.238, 457.527, 52902.888 25/11/09,04:01:51,03,10,1, 11.9,1,1, 1.865, 10496.239, 457.514, 52902.878 25/11/09,04:01:51,04,10,1, 11.9,1,1, 1.865, 10496.267, 457.493, 52902.828 25/11/09,04:01:51,05,10,1, 11.9,1,1, 1.865, 10496.268, 457.501, 52902.800 25/11/09,04:01:51,06,10,1, 11.9,1,1, 1.865, 10496.292, 457.497, 52902.797 25/11/09,04:01:51,07,10,1, 11.9,1,1, 1.865, 10496.291, 457.499, 52902.913 25/11/09,04:01:51,08,10,1, 11.9,1,1, 1.865, 10496.330, 457.477, 52902.876 25/11/09,04:01:51,09,10,1, 11.9,1,1, 1.865, 10496.322, 457.505, 52902.898 25/11/09,04:01:51,10,10,1, 11.9,1,1, 1.865, 10496.330, 457.480, 52902.830 25/11/09,04:01:51,11,10,1, 11.9,1,1, 1.865, 10496.343, 457.472, 52902.818 25/11/09,04:01:51,12,10,1, 11.9,1,1, 1.865, 10496.341, 457.506, 52902.849 25/11/09,04:01:51,13,10,1, 11.9,1,1, 1.865, 10496.366, 457.502, 52902.828 25/11/09,04:01:51,14,10,1, 11.9,1,1, 1.865, 10496.396, 457.452, 52902.817 25/11/09,04:01:51,15,10,1, 11.9,1,1, 1.865, 10496.383, 457.465, 52902.826 25/11/09,04:01:51,16,10,1, 11.9,1,1, 1.865, 10496.400, 457.455, 52902.772 25/11/09,04:01:51,17,10,1, 11.9,1,1, 1.865, 10496.411, 457.433, 52902.789 25/11/09,04:01:51,18,10,1, 11.9,1,1, 1.865, 10496.438, 457.451, 52902.723 25/11/09,04:01:51,19,10,1, 11.9,1,1, 1.865, 10496.436, 457.448, 52902.843 25/11/09,04:01:52,00,10,1, 11.9,1,1, 1.866, 10496.435, 457.448, 52902.843 25/11/09,04:01:52,01,10,1, 11.9,1,1, 1.866, 10496.461, 457.443, 52902.857 25/11/09,04:01:52,02,10,1, 11.9,1,1, 1.866, 10496.498, 457.474, 52902.767 25/11/09,04:01:52,03,10,1, 11.9,1,1, 1.866, 10496.491, 457.445, 52902.797 25/11/09,04:01:52,04,10,1, 11.9,1,1, 1.866, 10496.516, 457.438, 52902.752 25/11/09,04:01:52,05,10,1, 11.9,1,1, 1.866, 10496.513, 457.439, 52902.763 25/11/09,04:01:52,06,10,1, 11.9,1,1, 1.866, 10496.529, 457.440, 52902.788 25/11/09,04:01:52,07,10,1, 11.9,1,1, 1.866, 10496.542, 457.415, 52902.726 25/11/09,04:01:52,08,10,1, 11.9,1,1, 1.866, 10496.539, 457.429, 52902.799 25/11/09,04:01:52,09,10,1, 11.9,1,1, 1.866, 10496.563, 457.405, 52902.784 25/11/09,04:01:52,10,10,1, 11.9,1,1, 1.866, 10496.586, 457.390, 52902.742 25/11/09,04:01:52,11,10,1, 11.9,1,1, 1.866, 10496.592, 457.390, 52902.728 25/11/09,04:01:52,12,10,1, 11.9,1,1, 1.866, 10496.602, 457.399, 52902.764 25/11/09,04:01:52,13,10,1, 11.9,1,1, 1.866, 10496.599, 457.415, 52902.771 25/11/09,04:01:52,14,10,1, 11.9,1,1, 1.866, 10496.649, 457.410, 52902.766 25/11/09,04:01:52,15,10,1, 11.9,1,1, 1.866, 10496.639, 457.417, 52902.738 25/11/09,04:01:52,16,10,1, 11.9,1,1, 1.866, 10496.665, 457.406, 52902.758 25/11/09,04:01:52,17,10,1, 11.9,1,1, 1.866, 10496.675, 457.422, 52902.812 25/11/09,04:01:52,18,10,1, 11.9,1,1, 1.866, 10496.695, 457.408, 52902.794 25/11/09,04:01:52,19,10,1, 11.9,1,1, 1.866, 10496.703, 457.385, 52902.719 25/11/09,04:01:53,00,09,1, 11.9,1,1, 1.867, 10496.702, 457.385, 52902.719 25/11/09,04:01:53,01,09,1, 11.9,1,1, 1.867, 10496.722, 457.369, 52902.659 25/11/09,04:01:53,02,09,1, 11.9,1,1, 1.867, 10496.744, 457.390, 52902.716 25/11/09,04:01:53,03,09,1, 11.9,1,1, 1.867, 10496.747, 457.342, 52902.663 25/11/09,04:01:53,04,09,1, 11.9,1,1, 1.867, 10496.776, 457.370, 52902.723 25/11/09,04:01:53,05,09,1, 11.9,1,1, 1.867, 10496.795, 457.386, 52902.764 25/11/09,04:01:53,06,09,1, 11.9,1,1, 1.867, 10496.807, 457.378, 52902.686 25/11/09,04:01:53,07,09,1, 11.9,1,1, 1.867, 10496.829, 457.393, 52902.724 25/11/09,04:01:53,08,09,1, 11.9,1,1, 1.867, 10496.839, 457.374, 52902.677 25/11/09,04:01:53,09,09,1, 11.9,1,1, 1.867, 10496.858, 457.408, 52902.703 25/11/09,04:01:53,10,09,1, 11.9,1,1, 1.867, 10496.862, 457.377, 52902.649 25/11/09,04:01:53,11,09,1, 11.9,1,1, 1.867, 10496.905, 457.370, 52902.627 25/11/09,04:01:53,12,09,1, 11.9,1,1, 1.867, 10496.874, 457.408, 52902.694 25/11/09,04:01:53,13,09,1, 11.9,1,1, 1.867, 10496.916, 457.384, 52902.635 25/11/09,04:01:53,14,09,1, 11.9,1,1, 1.867, 10496.921, 457.375, 52902.631 25/11/09,04:01:53,15,09,1, 11.9,1,1, 1.867, 10496.918, 457.383, 52902.605 25/11/09,04:01:53,16,09,1, 11.9,1,1, 1.867, 10496.940, 457.350, 52902.635 25/11/09,04:01:53,17,09,1, 11.9,1,1, 1.867, 10496.970, 457.368, 52902.665 25/11/09,04:01:53,18,09,1, 11.9,1,1, 1.867, 10496.993, 457.374, 52902.696 25/11/09,04:01:53,19,09,1, 11.9,1,1, 1.867, 10497.018, 457.380, 52902.671 25/11/09,04:01:54,00,09,1, 11.9,1,1, 1.868, 10497.011, 457.380, 52902.671 25/11/09,04:01:54,01,09,1, 11.9,1,1, 1.868, 10497.028, 457.394, 52902.612 25/11/09,04:01:54,02,09,1, 11.9,1,1, 1.868, 10497.044, 457.379, 52902.657 25/11/09,04:01:54,03,09,1, 11.9,1,1, 1.868, 10497.070, 457.365, 52902.549 25/11/09,04:01:54,04,09,1, 11.9,1,1, 1.868, 10497.081, 457.357, 52902.623 25/11/09,04:01:54,05,09,1, 11.9,1,1, 1.868, 10497.094, 457.368, 52902.652 25/11/09,04:01:54,06,09,1, 11.9,1,1, 1.868, 10497.102, 457.366, 52902.595 25/11/09,04:01:54,07,09,1, 11.9,1,1, 1.868, 10497.104, 457.370, 52902.653 25/11/09,04:01:54,08,09,1, 11.9,1,1, 1.868, 10497.139, 457.329, 52902.564 25/11/09,04:01:54,09,09,1, 11.9,1,1, 1.868, 10497.150, 457.351, 52902.571 25/11/09,04:01:54,10,09,1, 11.9,1,1, 1.868, 10497.155, 457.378, 52902.625 25/11/09,04:01:54,11,09,1, 11.9,1,1, 1.868, 10497.192, 457.361, 52902.631 25/11/09,04:01:54,12,09,1, 11.9,1,1, 1.868, 10497.194, 457.348, 52902.595 25/11/09,04:01:54,13,09,1, 11.9,1,1, 1.868, 10497.227, 457.377, 52902.566 25/11/09,04:01:54,14,09,1, 11.9,1,1, 1.868, 10497.234, 457.376, 52902.540 25/11/09,04:01:54,15,09,1, 11.9,1,1, 1.868, 10497.263, 457.370, 52902.508 25/11/09,04:01:54,16,09,1, 11.9,1,1, 1.868, 10497.246, 457.359, 52902.625 25/11/09,04:01:54,17,09,1, 11.9,1,1, 1.868, 10497.261, 457.352, 52902.557 25/11/09,04:01:54,18,09,1, 11.9,1,1, 1.868, 10497.274, 457.358, 52902.529 25/11/09,04:01:54,19,09,1, 11.9,1,1, 1.868, 10497.312, 457.354, 52902.524 25/11/09,04:01:55,00,09,1, 11.9,1,1, 1.869, 10497.311, 457.354, 52902.524 25/11/09,04:01:55,01,09,1, 11.9,1,1, 1.869, 10497.350, 457.370, 52902.545 25/11/09,04:01:55,02,09,1, 11.9,1,1, 1.869, 10497.351, 457.348, 52902.539 25/11/09,04:01:55,03,09,1, 11.9,1,1, 1.869, 10497.377, 457.352, 52902.578 25/11/09,04:01:55,04,09,1, 11.9,1,1, 1.869, 10497.381, 457.356, 52902.562 25/11/09,04:01:55,05,09,1, 11.9,1,1, 1.869, 10497.401, 457.381, 52902.537 25/11/09,04:01:55,06,09,1, 11.9,1,1, 1.869, 10497.402, 457.376, 52902.527 25/11/09,04:01:55,07,09,1, 11.9,1,1, 1.869, 10497.425, 457.391, 52902.579 25/11/09,04:01:55,08,09,1, 11.9,1,1, 1.869, 10497.453, 457.394, 52902.605 25/11/09,04:01:55,09,09,1, 11.9,1,1, 1.869, 10497.450, 457.377, 52902.511 25/11/09,04:01:55,10,09,1, 11.9,1,1, 1.869, 10497.468, 457.386, 52902.548 25/11/09,04:01:55,11,09,1, 11.9,1,1, 1.869, 10497.484, 457.379, 52902.547 25/11/09,04:01:55,12,09,1, 11.9,1,1, 1.869, 10497.504, 457.389, 52902.597 25/11/09,04:01:55,13,09,1, 11.9,1,1, 1.869, 10497.527, 457.361, 52902.537 25/11/09,04:01:55,14,09,1, 11.9,1,1, 1.869, 10497.533, 457.348, 52902.546 25/11/09,04:01:55,15,09,1, 11.9,1,1, 1.869, 10497.577, 457.391, 52902.498 25/11/09,04:01:55,16,09,1, 11.9,1,1, 1.869, 10497.586, 457.370, 52902.454 25/11/09,04:01:55,17,09,1, 11.9,1,1, 1.869, 10497.597, 457.380, 52902.523 25/11/09,04:01:55,18,09,1, 11.9,1,1, 1.869, 10497.601, 457.383, 52902.505 25/11/09,04:01:55,19,09,1, 11.9,1,1, 1.869, 10497.613, 457.401, 52902.501 25/11/09,04:01:56,00,09,1, 11.9,1,1, 1.865, 10497.612, 457.401, 52902.501 25/11/09,04:01:56,01,09,1, 11.9,1,1, 1.865, 10497.618, 457.392, 52902.527 25/11/09,04:01:56,02,09,1, 11.9,1,1, 1.865, 10497.634, 457.399, 52902.521 25/11/09,04:01:56,03,09,1, 11.9,1,1, 1.865, 10497.679, 457.394, 52902.471 25/11/09,04:01:56,04,09,1, 11.9,1,1, 1.865, 10497.689, 457.382, 52902.473 25/11/09,04:01:56,05,09,1, 11.9,1,1, 1.865, 10497.714, 457.384, 52902.478 25/11/09,04:01:56,06,09,1, 11.9,1,1, 1.865, 10497.730, 457.390, 52902.534 25/11/09,04:01:56,07,09,1, 11.9,1,1, 1.865, 10497.748, 457.398, 52902.509 25/11/09,04:01:56,08,09,1, 11.9,1,1, 1.865, 10497.772, 457.398, 52902.515 25/11/09,04:01:56,09,09,1, 11.9,1,1, 1.865, 10497.784, 457.380, 52902.419 25/11/09,04:01:56,10,09,1, 11.9,1,1, 1.865, 10497.801, 457.403, 52902.446 25/11/09,04:01:56,11,09,1, 11.9,1,1, 1.865, 10497.808, 457.402, 52902.455 25/11/09,04:01:56,12,09,1, 11.9,1,1, 1.865, 10497.819, 457.404, 52902.514 25/11/09,04:01:56,13,09,1, 11.9,1,1, 1.865, 10497.856, 457.416, 52902.509 25/11/09,04:01:56,14,09,1, 11.9,1,1, 1.865, 10497.868, 457.378, 52902.459 25/11/09,04:01:56,15,09,1, 11.9,1,1, 1.865, 10497.870, 457.411, 52902.462 25/11/09,04:01:56,16,09,1, 11.9,1,1, 1.865, 10497.876, 457.411, 52902.504 25/11/09,04:01:56,17,09,1, 11.9,1,1, 1.865, 10497.900, 457.380, 52902.466 25/11/09,04:01:56,18,09,1, 11.9,1,1, 1.865, 10497.927, 457.411, 52902.421 25/11/09,04:01:56,19,09,1, 11.9,1,1, 1.865, 10497.940, 457.398, 52902.525 25/11/09,04:01:57,00,09,1, 11.9,1,1, 1.866, 10497.937, 457.398, 52902.525 25/11/09,04:01:57,01,09,1, 11.9,1,1, 1.866, 10497.968, 457.402, 52902.448 25/11/09,04:01:57,02,09,1, 11.9,1,1, 1.866, 10498.001, 457.430, 52902.532 25/11/09,04:01:57,03,09,1, 11.9,1,1, 1.866, 10498.014, 457.433, 52902.518 25/11/09,04:01:57,04,09,1, 11.9,1,1, 1.866, 10498.037, 457.431, 52902.506 25/11/09,04:01:57,05,09,1, 11.9,1,1, 1.866, 10498.055, 457.457, 52902.560 25/11/09,04:01:57,06,09,1, 11.9,1,1, 1.866, 10498.054, 457.456, 52902.464 25/11/09,04:01:57,07,09,1, 11.9,1,1, 1.866, 10498.090, 457.474, 52902.593 25/11/09,04:01:57,08,09,1, 11.9,1,1, 1.866, 10498.088, 457.465, 52902.491 25/11/09,04:01:57,09,09,1, 11.9,1,1, 1.866, 10498.101, 457.460, 52902.496 25/11/09,04:01:57,10,09,1, 11.9,1,1, 1.866, 10498.139, 457.466, 52902.487 25/11/09,04:01:57,11,09,1, 11.9,1,1, 1.866, 10498.158, 457.490, 52902.483 25/11/09,04:01:57,12,09,1, 11.9,1,1, 1.866, 10498.172, 457.483, 52902.516 25/11/09,04:01:57,13,09,1, 11.9,1,1, 1.866, 10498.190, 457.487, 52902.495 25/11/09,04:01:57,14,09,1, 11.9,1,1, 1.866, 10498.212, 457.481, 52902.458 25/11/09,04:01:57,15,09,1, 11.9,1,1, 1.866, 10498.198, 457.517, 52902.544 25/11/09,04:01:57,16,09,1, 11.9,1,1, 1.866, 10498.227, 457.501, 52902.532 25/11/09,04:01:57,17,09,1, 11.9,1,1, 1.866, 10498.267, 457.518, 52902.506 25/11/09,04:01:57,18,09,1, 11.9,1,1, 1.866, 10498.280, 457.500, 52902.508 25/11/09,04:01:57,19,09,1, 11.9,1,1, 1.866, 10498.294, 457.494, 52902.296 25/11/09,04:01:58,00,09,1, 11.9,1,1, 1.865, 10498.288, 457.494, 52902.296 25/11/09,04:01:58,01,09,1, 11.9,1,1, 1.865, 10498.316, 457.524, 52902.524 25/11/09,04:01:58,02,09,1, 11.9,1,1, 1.865, 10498.357, 457.544, 52902.530 25/11/09,04:01:58,03,09,1, 11.9,1,1, 1.865, 10498.366, 457.531, 52902.516 25/11/09,04:01:58,04,09,1, 11.9,1,1, 1.865, 10498.408, 457.541, 52902.469 25/11/09,04:01:58,05,09,1, 11.9,1,1, 1.865, 10498.413, 457.528, 52902.488 25/11/09,04:01:58,06,09,1, 11.9,1,1, 1.865, 10498.431, 457.540, 52902.557 25/11/09,04:01:58,07,09,1, 11.9,1,1, 1.865, 10498.421, 457.570, 52902.541 25/11/09,04:01:58,08,09,1, 11.9,1,1, 1.865, 10498.466, 457.573, 52902.493 25/11/09,04:01:58,09,09,1, 11.9,1,1, 1.865, 10498.482, 457.549, 52902.521 25/11/09,04:01:58,10,09,1, 11.9,1,1, 1.865, 10498.495, 457.567, 52902.531 25/11/09,04:01:58,11,09,1, 11.9,1,1, 1.865, 10498.525, 457.579, 52902.470 25/11/09,04:01:58,12,09,1, 11.9,1,1, 1.865, 10498.532, 457.591, 52902.524 25/11/09,04:01:58,13,09,1, 11.9,1,1, 1.865, 10498.561, 457.595, 52902.524 25/11/09,04:01:58,14,09,1, 11.9,1,1, 1.865, 10498.593, 457.600, 52902.460 25/11/09,04:01:58,15,09,1, 11.9,1,1, 1.865, 10498.608, 457.592, 52902.506 25/11/09,04:01:58,16,09,1, 11.9,1,1, 1.865, 10498.656, 457.615, 52902.528 25/11/09,04:01:58,17,09,1, 11.9,1,1, 1.865, 10498.657, 457.637, 52902.515 25/11/09,04:01:58,18,09,1, 11.9,1,1, 1.865, 10498.674, 457.646, 52902.486 25/11/09,04:01:58,19,09,1, 11.9,1,1, 1.865, 10498.692, 457.636, 52902.527 25/11/09,04:01:59,00,09,1, 11.9,1,1, 1.867, 10498.688, 457.636, 52902.527 25/11/09,04:01:59,01,09,1, 11.9,1,1, 1.867, 10498.721, 457.669, 52902.546 25/11/09,04:01:59,02,09,1, 11.9,1,1, 1.867, 10498.729, 457.674, 52902.511 25/11/09,04:01:59,03,09,1, 11.9,1,1, 1.867, 10498.736, 457.659, 52902.509 25/11/09,04:01:59,04,09,1, 11.9,1,1, 1.867, 10498.753, 457.682, 52902.470 25/11/09,04:01:59,05,09,1, 11.9,1,1, 1.867, 10498.779, 457.709, 52902.566 25/11/09,04:01:59,06,09,1, 11.9,1,1, 1.867, 10498.807, 457.679, 52902.497 25/11/09,04:01:59,07,09,1, 11.9,1,1, 1.867, 10498.820, 457.709, 52902.550 25/11/09,04:01:59,08,09,1, 11.9,1,1, 1.867, 10498.848, 457.698, 52902.490 25/11/09,04:01:59,09,09,1, 11.9,1,1, 1.867, 10498.864, 457.718, 52902.493 25/11/09,04:01:59,10,09,1, 11.9,1,1, 1.867, 10498.910, 457.726, 52902.559 25/11/09,04:01:59,11,09,1, 11.9,1,1, 1.867, 10498.908, 457.748, 52902.533 25/11/09,04:01:59,12,09,1, 11.9,1,1, 1.867, 10498.957, 457.758, 52902.567 25/11/09,04:01:59,13,09,1, 11.9,1,1, 1.867, 10498.927, 457.763, 52902.674 25/11/09,04:01:59,14,09,1, 11.9,1,1, 1.867, 10498.993, 457.763, 52902.544 25/11/09,04:01:59,15,09,1, 11.9,1,1, 1.867, 10498.988, 457.769, 52902.592 25/11/09,04:01:59,16,09,1, 11.9,1,1, 1.867, 10499.015, 457.779, 52902.561 25/11/09,04:01:59,17,09,1, 11.9,1,1, 1.867, 10499.038, 457.800, 52902.536 25/11/09,04:01:59,18,09,1, 11.9,1,1, 1.867, 10499.066, 457.816, 52902.597 25/11/09,04:01:59,19,09,1, 11.9,1,1, 1.867, 10499.099, 457.791, 52902.593 25/11/09,04:02:00,00,11,1, 11.9,1,1, 1.865, 10499.097, 457.791, 52902.593 25/11/09,04:02:00,01,11,1, 11.9,1,1, 1.865, 10499.145, 457.827, 52902.615 25/11/09,04:02:00,02,11,1, 11.9,1,1, 1.865, 10499.136, 457.801, 52902.556 25/11/09,04:02:00,03,11,1, 11.9,1,1, 1.865, 10499.153, 457.819, 52902.596 25/11/09,04:02:00,04,11,1, 11.9,1,1, 1.865, 10499.194, 457.814, 52902.572 25/11/09,04:02:00,05,11,1, 11.9,1,1, 1.865, 10499.207, 457.839, 52902.474 25/11/09,04:02:00,06,11,1, 11.9,1,1, 1.865, 10499.225, 457.845, 52902.553 25/11/09,04:02:00,07,11,1, 11.9,1,1, 1.865, 10499.253, 457.850, 52902.532 25/11/09,04:02:00,08,11,1, 11.9,1,1, 1.865, 10499.280, 457.880, 52902.555 25/11/09,04:02:00,09,11,1, 11.9,1,1, 1.865, 10499.298, 457.883, 52902.535 25/11/09,04:02:00,10,11,1, 11.9,1,1, 1.865, 10499.290, 457.874, 52902.519 25/11/09,04:02:00,11,11,1, 11.9,1,1, 1.865, 10499.332, 457.870, 52902.490 25/11/09,04:02:00,12,11,1, 11.9,1,1, 1.865, 10499.364, 457.853, 52902.547 25/11/09,04:02:00,13,11,1, 11.9,1,1, 1.865, 10499.383, 457.873, 52902.526 25/11/09,04:02:00,14,11,1, 11.9,1,1, 1.865, 10499.413, 457.878, 52902.524 25/11/09,04:02:00,15,11,1, 11.9,1,1, 1.865, 10499.435, 457.898, 52902.502 25/11/09,04:02:00,16,11,1, 11.9,1,1, 1.865, 10499.450, 457.906, 52902.596 25/11/09,04:02:00,17,11,1, 11.9,1,1, 1.865, 10499.495, 457.932, 52902.587 25/11/09,04:02:00,18,11,1, 11.9,1,1, 1.865, 10499.497, 457.933, 52902.580 25/11/09,04:02:00,19,11,1, 11.9,1,1, 1.865, 10499.522, 457.942, 52902.519 25/11/09,04:02:01,00,09,1, 11.9,1,1, 1.865, 10499.514, 457.942, 52902.519 25/11/09,04:02:01,01,09,1, 11.9,1,1, 1.865, 10499.570, 457.964, 52902.571 25/11/09,04:02:01,02,09,1, 11.9,1,1, 1.865, 10499.582, 457.987, 52902.571 25/11/09,04:02:01,03,09,1, 11.9,1,1, 1.865, 10499.600, 457.981, 52902.537 25/11/09,04:02:01,04,09,1, 11.9,1,1, 1.865, 10499.637, 457.991, 52902.549 25/11/09,04:02:01,05,09,1, 11.9,1,1, 1.865, 10499.642, 457.987, 52902.540 25/11/09,04:02:01,06,09,1, 11.9,1,1, 1.865, 10499.667, 457.990, 52902.585 25/11/09,04:02:01,07,09,1, 11.9,1,1, 1.865, 10499.709, 458.003, 52902.602 25/11/09,04:02:01,08,09,1, 11.9,1,1, 1.865, 10499.723, 458.034, 52902.567 25/11/09,04:02:01,09,09,1, 11.9,1,1, 1.865, 10499.759, 458.002, 52902.598 25/11/09,04:02:01,10,09,1, 11.9,1,1, 1.865, 10499.797, 458.046, 52902.623 25/11/09,04:02:01,11,09,1, 11.9,1,1, 1.865, 10499.814, 458.067, 52902.602 25/11/09,04:02:01,12,09,1, 11.9,1,1, 1.865, 10499.836, 458.073, 52902.657 25/11/09,04:02:01,13,09,1, 11.9,1,1, 1.865, 10499.859, 458.071, 52902.572 25/11/09,04:02:01,14,09,1, 11.9,1,1, 1.865, 10499.891, 458.083, 52902.544 25/11/09,04:02:01,15,09,1, 11.9,1,1, 1.865, 10499.901, 458.098, 52902.552 25/11/09,04:02:01,16,09,1, 11.9,1,1, 1.865, 10499.930, 458.105, 52902.595 25/11/09,04:02:01,17,09,1, 11.9,1,1, 1.865, 10499.923, 458.104, 52902.669 25/11/09,04:02:01,18,09,1, 11.9,1,1, 1.865, 10499.980, 458.125, 52902.649 25/11/09,04:02:01,19,09,1, 11.9,1,1, 1.865, 10499.991, 458.113, 52902.621 25/11/09,04:02:02,00,09,1, 11.9,1,1, 1.866, 10499.990, 458.113, 52902.621 25/11/09,04:02:02,01,09,1, 11.9,1,1, 1.866, 10500.054, 458.136, 52902.601 25/11/09,04:02:02,02,09,1, 11.9,1,1, 1.866, 10500.073, 458.134, 52902.629 25/11/09,04:02:02,03,09,1, 11.9,1,1, 1.866, 10500.105, 458.156, 52902.677 25/11/09,04:02:02,04,09,1, 11.9,1,1, 1.866, 10500.114, 458.159, 52902.584 25/11/09,04:02:02,05,09,1, 11.9,1,1, 1.866, 10500.143, 458.171, 52902.668 25/11/09,04:02:02,06,09,1, 11.9,1,1, 1.866, 10500.149, 458.210, 52902.703 25/11/09,04:02:02,07,09,1, 11.9,1,1, 1.866, 10500.195, 458.203, 52902.693 25/11/09,04:02:02,08,09,1, 11.9,1,1, 1.866, 10500.186, 458.229, 52902.679 25/11/09,04:02:02,09,09,1, 11.9,1,1, 1.866, 10500.247, 458.225, 52902.651 25/11/09,04:02:02,10,09,1, 11.9,1,1, 1.866, 10500.246, 458.242, 52902.687 25/11/09,04:02:02,11,09,1, 11.9,1,1, 1.866, 10500.278, 458.245, 52902.683 25/11/09,04:02:02,12,09,1, 11.9,1,1, 1.866, 10500.314, 458.267, 52902.701 25/11/09,04:02:02,13,09,1, 11.9,1,1, 1.866, 10500.310, 458.237, 52902.616 25/11/09,04:02:02,14,09,1, 11.9,1,1, 1.866, 10500.339, 458.279, 52902.709 25/11/09,04:02:02,15,09,1, 11.9,1,1, 1.866, 10500.369, 458.295, 52902.713 25/11/09,04:02:02,16,09,1, 11.9,1,1, 1.866, 10500.382, 458.286, 52902.693 25/11/09,04:02:02,17,09,1, 11.9,1,1, 1.866, 10500.426, 458.299, 52902.694 25/11/09,04:02:02,18,09,1, 11.9,1,1, 1.866, 10500.457, 458.287, 52902.686 25/11/09,04:02:02,19,09,1, 11.9,1,1, 1.866, 10500.464, 458.313, 52902.720 25/11/09,04:02:03,00,09,1, 11.9,1,1, 1.866, 10500.457, 458.313, 52902.720 25/11/09,04:02:03,01,09,1, 11.9,1,1, 1.866, 10500.526, 458.330, 52902.678 25/11/09,04:02:03,02,09,1, 11.9,1,1, 1.866, 10500.532, 458.354, 52902.733 25/11/09,04:02:03,03,09,1, 11.9,1,1, 1.866, 10500.589, 458.367, 52902.697 25/11/09,04:02:03,04,09,1, 11.9,1,1, 1.866, 10500.575, 458.371, 52902.648 25/11/09,04:02:03,05,09,1, 11.9,1,1, 1.866, 10500.608, 458.404, 52902.709 25/11/09,04:02:03,06,09,1, 11.9,1,1, 1.866, 10500.619, 458.380, 52902.723 25/11/09,04:02:03,07,09,1, 11.9,1,1, 1.866, 10500.649, 458.398, 52902.733 25/11/09,04:02:03,08,09,1, 11.9,1,1, 1.866, 10500.670, 458.419, 52902.758 25/11/09,04:02:03,09,09,1, 11.9,1,1, 1.866, 10500.708, 458.396, 52902.790 25/11/09,04:02:03,10,09,1, 11.9,1,1, 1.866, 10500.724, 458.407, 52902.697 25/11/09,04:02:03,11,09,1, 11.9,1,1, 1.866, 10500.780, 458.439, 52902.740 25/11/09,04:02:03,12,09,1, 11.9,1,1, 1.866, 10500.790, 458.456, 52902.775 25/11/09,04:02:03,13,09,1, 11.9,1,1, 1.866, 10500.798, 458.463, 52902.719 25/11/09,04:02:03,14,09,1, 11.9,1,1, 1.866, 10500.835, 458.465, 52902.753 25/11/09,04:02:03,15,09,1, 11.9,1,1, 1.866, 10500.852, 458.479, 52902.732 25/11/09,04:02:03,16,09,1, 11.9,1,1, 1.866, 10500.874, 458.505, 52902.833 25/11/09,04:02:03,17,09,1, 11.9,1,1, 1.866, 10500.890, 458.488, 52902.714 25/11/09,04:02:03,18,09,1, 11.9,1,1, 1.866, 10500.926, 458.503, 52902.834 25/11/09,04:02:03,19,09,1, 11.9,1,1, 1.866, 10500.966, 458.498, 52902.788 25/11/09,04:02:04,00,10,1, 11.9,1,1, 1.865, 10500.958, 458.498, 52902.788 25/11/09,04:02:04,01,10,1, 11.9,1,1, 1.865, 10500.992, 458.510, 52902.827 25/11/09,04:02:04,02,10,1, 11.9,1,1, 1.865, 10501.018, 458.524, 52902.753 25/11/09,04:02:04,03,10,1, 11.9,1,1, 1.865, 10501.038, 458.537, 52902.773 25/11/09,04:02:04,04,10,1, 11.9,1,1, 1.865, 10501.067, 458.555, 52902.871 25/11/09,04:02:04,05,10,1, 11.9,1,1, 1.865, 10501.082, 458.566, 52902.795 25/11/09,04:02:04,06,10,1, 11.9,1,1, 1.865, 10501.087, 458.548, 52902.889 25/11/09,04:02:04,07,10,1, 11.9,1,1, 1.865, 10501.126, 458.553, 52902.741 25/11/09,04:02:04,08,10,1, 11.9,1,1, 1.865, 10501.159, 458.593, 52902.809 25/11/09,04:02:04,09,10,1, 11.9,1,1, 1.865, 10501.157, 458.597, 52902.885 25/11/09,04:02:04,10,10,1, 11.9,1,1, 1.865, 10501.186, 458.607, 52902.916 25/11/09,04:02:04,11,10,1, 11.9,1,1, 1.865, 10501.186, 458.611, 52902.813 25/11/09,04:02:04,12,10,1, 11.9,1,1, 1.865, 10501.260, 458.630, 52902.857 25/11/09,04:02:04,13,10,1, 11.9,1,1, 1.865, 10501.253, 458.631, 52902.853 25/11/09,04:02:04,14,10,1, 11.9,1,1, 1.865, 10501.287, 458.642, 52902.872 25/11/09,04:02:04,15,10,1, 11.9,1,1, 1.865, 10501.293, 458.655, 52902.825 25/11/09,04:02:04,16,10,1, 11.9,1,1, 1.865, 10501.313, 458.652, 52902.832 25/11/09,04:02:04,17,10,1, 11.9,1,1, 1.865, 10501.338, 458.646, 52902.884 25/11/09,04:02:04,18,10,1, 11.9,1,1, 1.865, 10501.366, 458.657, 52902.834 25/11/09,04:02:04,19,10,1, 11.9,1,1, 1.865, 10501.407, 458.678, 52902.899 25/11/09,04:02:05,00,10,1, 11.9,1,1, 1.868, 10501.400, 458.678, 52902.899 25/11/09,04:02:05,01,10,1, 11.9,1,1, 1.868, 10501.467, 458.696, 52902.869 25/11/09,04:02:05,02,10,1, 11.9,1,1, 1.868, 10501.483, 458.716, 52902.837 25/11/09,04:02:05,03,10,1, 11.9,1,1, 1.868, 10501.470, 458.733, 52903.018 25/11/09,04:02:05,04,10,1, 11.9,1,1, 1.868, 10501.491, 458.736, 52902.845 25/11/09,04:02:05,05,10,1, 11.9,1,1, 1.868, 10501.481, 458.764, 52902.884 25/11/09,04:02:05,06,10,1, 11.9,1,1, 1.868, 10501.547, 458.733, 52902.872 25/11/09,04:02:05,07,10,1, 11.9,1,1, 1.868, 10501.562, 458.753, 52902.842 25/11/09,04:02:05,08,10,1, 11.9,1,1, 1.868, 10501.594, 458.759, 52902.948 25/11/09,04:02:05,09,10,1, 11.9,1,1, 1.868, 10501.620, 458.750, 52903.128 25/11/09,04:02:05,10,10,1, 11.9,1,1, 1.868, 10501.614, 458.754, 52902.821 25/11/09,04:02:05,11,10,1, 11.9,1,1, 1.868, 10501.640, 458.764, 52902.887 25/11/09,04:02:05,12,10,1, 11.9,1,1, 1.868, 10501.677, 458.773, 52902.908 25/11/09,04:02:05,13,10,1, 11.9,1,1, 1.868, 10501.706, 458.755, 52902.908 25/11/09,04:02:05,14,10,1, 11.9,1,1, 1.868, 10501.741, 458.794, 52902.978 25/11/09,04:02:05,15,10,1, 11.9,1,1, 1.868, 10501.739, 458.770, 52902.953 25/11/09,04:02:05,16,10,1, 11.9,1,1, 1.868, 10501.773, 458.802, 52902.950 25/11/09,04:02:05,17,10,1, 11.9,1,1, 1.868, 10501.806, 458.804, 52903.000 25/11/09,04:02:05,18,10,1, 11.9,1,1, 1.868, 10501.820, 458.815, 52902.931 25/11/09,04:02:05,19,10,1, 11.9,1,1, 1.868, 10501.832, 458.823, 52903.021 25/11/09,04:02:06,00,10,1, 11.9,1,1, 1.865, 10501.826, 458.823, 52903.021 25/11/09,04:02:06,01,10,1, 11.9,1,1, 1.865, 10501.860, 458.834, 52903.009 25/11/09,04:02:06,02,10,1, 11.9,1,1, 1.865, 10501.900, 458.831, 52903.018 25/11/09,04:02:06,03,10,1, 11.9,1,1, 1.865, 10501.895, 458.841, 52903.034 25/11/09,04:02:06,04,10,1, 11.9,1,1, 1.865, 10501.927, 458.843, 52903.081 25/11/09,04:02:06,05,10,1, 11.9,1,1, 1.865, 10501.948, 458.864, 52902.996 25/11/09,04:02:06,06,10,1, 11.9,1,1, 1.865, 10501.957, 458.863, 52902.990 25/11/09,04:02:06,07,10,1, 11.9,1,1, 1.865, 10501.976, 458.858, 52902.984 25/11/09,04:02:06,08,10,1, 11.9,1,1, 1.865, 10502.013, 458.887, 52903.056 25/11/09,04:02:06,09,10,1, 11.9,1,1, 1.865, 10502.039, 458.873, 52903.000 25/11/09,04:02:06,10,10,1, 11.9,1,1, 1.865, 10502.055, 458.887, 52903.099 25/11/09,04:02:06,11,10,1, 11.9,1,1, 1.865, 10502.103, 458.914, 52903.073 25/11/09,04:02:06,12,10,1, 11.9,1,1, 1.865, 10502.116, 458.926, 52903.005 25/11/09,04:02:06,13,10,1, 11.9,1,1, 1.865, 10502.130, 458.955, 52903.046 25/11/09,04:02:06,14,10,1, 11.9,1,1, 1.865, 10502.145, 458.943, 52903.122 25/11/09,04:02:06,15,10,1, 11.9,1,1, 1.865, 10502.159, 458.955, 52903.076 25/11/09,04:02:06,16,10,1, 11.9,1,1, 1.865, 10502.169, 458.941, 52903.051 25/11/09,04:02:06,17,10,1, 11.9,1,1, 1.865, 10502.214, 458.933, 52903.088 25/11/09,04:02:06,18,10,1, 11.9,1,1, 1.865, 10502.230, 458.953, 52903.100 25/11/09,04:02:06,19,10,1, 11.9,1,1, 1.865, 10502.267, 458.959, 52903.101 25/11/09,04:02:07,00,10,1, 11.8,1,1, 1.863, 10502.260, 458.959, 52903.101 25/11/09,04:02:07,01,10,1, 11.8,1,1, 1.863, 10502.284, 458.933, 52903.138 25/11/09,04:02:07,02,10,1, 11.8,1,1, 1.863, 10502.309, 458.974, 52903.117 25/11/09,04:02:07,03,10,1, 11.8,1,1, 1.863, 10502.340, 458.993, 52903.137 25/11/09,04:02:07,04,10,1, 11.8,1,1, 1.863, 10502.356, 458.985, 52903.107 25/11/09,04:02:07,05,10,1, 11.8,1,1, 1.863, 10502.369, 459.003, 52903.114 25/11/09,04:02:07,06,10,1, 11.8,1,1, 1.863, 10502.413, 459.011, 52903.089 25/11/09,04:02:07,07,10,1, 11.8,1,1, 1.863, 10502.414, 459.017, 52903.106 25/11/09,04:02:07,08,10,1, 11.8,1,1, 1.863, 10502.449, 459.018, 52903.199 25/11/09,04:02:07,09,10,1, 11.8,1,1, 1.863, 10502.460, 459.025, 52903.167 25/11/09,04:02:07,10,10,1, 11.8,1,1, 1.863, 10502.485, 459.016, 52903.131 25/11/09,04:02:07,11,10,1, 11.8,1,1, 1.863, 10502.487, 459.007, 52903.104 25/11/09,04:02:07,12,10,1, 11.8,1,1, 1.863, 10502.504, 459.013, 52903.169 25/11/09,04:02:07,13,10,1, 11.8,1,1, 1.863, 10502.554, 459.009, 52903.227 25/11/09,04:02:07,14,10,1, 11.8,1,1, 1.863, 10502.542, 459.027, 52903.185 25/11/09,04:02:07,15,10,1, 11.8,1,1, 1.863, 10502.565, 459.037, 52903.180 25/11/09,04:02:07,16,10,1, 11.8,1,1, 1.863, 10502.592, 459.042, 52903.193 25/11/09,04:02:07,17,10,1, 11.8,1,1, 1.863, 10502.637, 459.033, 52903.115 25/11/09,04:02:07,18,10,1, 11.8,1,1, 1.863, 10502.629, 459.049, 52903.191 25/11/09,04:02:07,19,10,1, 11.8,1,1, 1.863, 10502.691, 459.062, 52903.249 25/11/09,04:02:08,00,10,1, 11.9,1,1, 1.864, 10502.685, 459.062, 52903.249 25/11/09,04:02:08,01,10,1, 11.9,1,1, 1.864, 10502.714, 459.070, 52903.237 25/11/09,04:02:08,02,10,1, 11.9,1,1, 1.864, 10502.722, 459.085, 52903.201 25/11/09,04:02:08,03,10,1, 11.9,1,1, 1.864, 10502.748, 459.095, 52903.179 25/11/09,04:02:08,04,10,1, 11.9,1,1, 1.864, 10502.755, 459.115, 52903.189 25/11/09,04:02:08,05,10,1, 11.9,1,1, 1.864, 10502.773, 459.106, 52903.220 25/11/09,04:02:08,06,10,1, 11.9,1,1, 1.864, 10502.806, 459.075, 52903.143 25/11/09,04:02:08,07,10,1, 11.9,1,1, 1.864, 10502.786, 459.105, 52903.219 25/11/09,04:02:08,08,10,1, 11.9,1,1, 1.864, 10502.843, 459.129, 52903.191 25/11/09,04:02:08,09,10,1, 11.9,1,1, 1.864, 10502.859, 459.107, 52903.244 25/11/09,04:02:08,10,10,1, 11.9,1,1, 1.864, 10502.888, 459.122, 52903.220 25/11/09,04:02:08,11,10,1, 11.9,1,1, 1.864, 10502.885, 459.119, 52903.221 25/11/09,04:02:08,12,10,1, 11.9,1,1, 1.864, 10502.914, 459.154, 52903.311 25/11/09,04:02:08,13,10,1, 11.9,1,1, 1.864, 10502.925, 459.156, 52903.252 25/11/09,04:02:08,14,10,1, 11.9,1,1, 1.864, 10502.955, 459.143, 52903.261 25/11/09,04:02:08,15,10,1, 11.9,1,1, 1.864, 10502.991, 459.178, 52903.290 25/11/09,04:02:08,16,10,1, 11.9,1,1, 1.864, 10502.998, 459.157, 52903.333 25/11/09,04:02:08,17,10,1, 11.9,1,1, 1.864, 10503.018, 459.178, 52903.225 25/11/09,04:02:08,18,10,1, 11.9,1,1, 1.864, 10503.023, 459.170, 52903.224 25/11/09,04:02:08,19,10,1, 11.9,1,1, 1.864, 10503.051, 459.191, 52903.253 25/11/09,04:02:09,00,10,1, 11.9,1,1, 1.864, 10503.044, 459.191, 52903.253 25/11/09,04:02:09,01,10,1, 11.9,1,1, 1.864, 10503.113, 459.207, 52903.236 25/11/09,04:02:09,02,10,1, 11.9,1,1, 1.864, 10503.120, 459.196, 52903.235 25/11/09,04:02:09,03,10,1, 11.9,1,1, 1.864, 10503.122, 459.207, 52903.219 25/11/09,04:02:09,04,10,1, 11.9,1,1, 1.864, 10503.146, 459.201, 52903.294 25/11/09,04:02:09,05,10,1, 11.9,1,1, 1.864, 10503.164, 459.203, 52903.341 25/11/09,04:02:09,06,10,1, 11.9,1,1, 1.864, 10503.213, 459.215, 52903.319 25/11/09,04:02:09,07,10,1, 11.9,1,1, 1.864, 10503.219, 459.235, 52903.364 25/11/09,04:02:09,08,10,1, 11.9,1,1, 1.864, 10503.219, 459.235, 52903.316 25/11/09,04:02:09,09,10,1, 11.9,1,1, 1.864, 10503.277, 459.243, 52903.313 25/11/09,04:02:09,10,10,1, 11.9,1,1, 1.864, 10503.269, 459.260, 52903.256 25/11/09,04:02:09,11,10,1, 11.9,1,1, 1.864, 10503.309, 459.265, 52903.381 25/11/09,04:02:09,12,10,1, 11.9,1,1, 1.864, 10503.311, 459.278, 52903.368 25/11/09,04:02:09,13,10,1, 11.9,1,1, 1.864, 10503.349, 459.302, 52903.424 25/11/09,04:02:09,14,10,1, 11.9,1,1, 1.864, 10503.346, 459.280, 52903.396 25/11/09,04:02:09,15,10,1, 11.9,1,1, 1.864, 10503.381, 459.296, 52903.336 25/11/09,04:02:09,16,10,1, 11.9,1,1, 1.864, 10503.413, 459.286, 52903.325 25/11/09,04:02:09,17,10,1, 11.9,1,1, 1.864, 10503.427, 459.275, 52903.336 25/11/09,04:02:09,18,10,1, 11.9,1,1, 1.864, 10503.428, 459.285, 52903.357 25/11/09,04:02:09,19,10,1, 11.9,1,1, 1.864, 10503.461, 459.269, 52903.367 25/11/09,04:02:10,00,10,1, 11.9,1,1, 1.864, 10503.453, 459.269, 52903.367 25/11/09,04:02:10,01,10,1, 11.9,1,1, 1.864, 10503.503, 459.306, 52903.368 25/11/09,04:02:10,02,10,1, 11.9,1,1, 1.864, 10503.510, 459.293, 52903.412 25/11/09,04:02:10,03,10,1, 11.9,1,1, 1.864, 10503.518, 459.323, 52903.347 25/11/09,04:02:10,04,10,1, 11.9,1,1, 1.864, 10503.568, 459.336, 52903.401 25/11/09,04:02:10,05,10,1, 11.9,1,1, 1.864, 10503.589, 459.342, 52903.435 25/11/09,04:02:10,06,10,1, 11.9,1,1, 1.864, 10503.603, 459.328, 52903.370 25/11/09,04:02:10,07,10,1, 11.9,1,1, 1.864, 10503.605, 459.339, 52903.429 25/11/09,04:02:10,08,10,1, 11.9,1,1, 1.864, 10503.624, 459.350, 52903.388 25/11/09,04:02:10,09,10,1, 11.9,1,1, 1.864, 10503.648, 459.341, 52903.344 25/11/09,04:02:10,10,10,1, 11.9,1,1, 1.864, 10503.667, 459.351, 52903.343 25/11/09,04:02:10,11,10,1, 11.9,1,1, 1.864, 10503.675, 459.368, 52903.385 25/11/09,04:02:10,12,10,1, 11.9,1,1, 1.864, 10503.706, 459.362, 52903.375 25/11/09,04:02:10,13,10,1, 11.9,1,1, 1.864, 10503.710, 459.325, 52903.401 25/11/09,04:02:10,14,10,1, 11.9,1,1, 1.864, 10503.727, 459.342, 52903.404 25/11/09,04:02:10,15,10,1, 11.9,1,1, 1.864, 10503.767, 459.364, 52903.424 25/11/09,04:02:10,16,10,1, 11.9,1,1, 1.864, 10503.781, 459.364, 52903.410 25/11/09,04:02:10,17,10,1, 11.9,1,1, 1.864, 10503.822, 459.374, 52903.455 25/11/09,04:02:10,18,10,1, 11.9,1,1, 1.864, 10503.818, 459.378, 52903.429 25/11/09,04:02:10,19,10,1, 11.9,1,1, 1.864, 10503.846, 459.367, 52903.421 25/11/09,04:02:11,00,10,1, 11.9,1,1, 1.864, 10503.845, 459.367, 52903.421 25/11/09,04:02:11,01,10,1, 11.9,1,1, 1.864, 10503.863, 459.401, 52903.422 25/11/09,04:02:11,02,10,1, 11.9,1,1, 1.864, 10503.891, 459.410, 52903.409 25/11/09,04:02:11,03,10,1, 11.9,1,1, 1.864, 10503.888, 459.413, 52903.482 25/11/09,04:02:11,04,10,1, 11.9,1,1, 1.864, 10503.910, 459.401, 52903.443 25/11/09,04:02:11,05,10,1, 11.9,1,1, 1.864, 10503.946, 459.391, 52903.394 25/11/09,04:02:11,06,10,1, 11.9,1,1, 1.864, 10503.954, 459.383, 52903.402 25/11/09,04:02:11,07,10,1, 11.9,1,1, 1.864, 10503.971, 459.388, 52903.400 25/11/09,04:02:11,08,10,1, 11.9,1,1, 1.864, 10503.987, 459.388, 52903.412 25/11/09,04:02:11,09,10,1, 11.9,1,1, 1.864, 10503.991, 459.408, 52903.405 25/11/09,04:02:11,10,10,1, 11.9,1,1, 1.864, 10504.034, 459.395, 52903.465 25/11/09,04:02:11,11,10,1, 11.9,1,1, 1.864, 10504.020, 459.412, 52903.489 25/11/09,04:02:11,12,10,1, 11.9,1,1, 1.864, 10504.060, 459.439, 52903.481 25/11/09,04:02:11,13,10,1, 11.9,1,1, 1.864, 10504.076, 459.414, 52903.415 25/11/09,04:02:11,14,10,1, 11.9,1,1, 1.864, 10504.096, 459.432, 52903.400 25/11/09,04:02:11,15,10,1, 11.9,1,1, 1.864, 10504.115, 459.449, 52903.475 25/11/09,04:02:11,16,10,1, 11.9,1,1, 1.864, 10504.116, 459.445, 52903.463 25/11/09,04:02:11,17,10,1, 11.9,1,1, 1.864, 10504.137, 459.472, 52903.519 25/11/09,04:02:11,18,10,1, 11.9,1,1, 1.864, 10504.146, 459.457, 52903.522 25/11/09,04:02:11,19,10,1, 11.9,1,1, 1.864, 10504.160, 459.483, 52903.406 25/11/09,04:02:12,00,10,1, 12.0,1,1, 1.861, 10504.154, 459.483, 52903.406 25/11/09,04:02:12,01,10,1, 12.0,1,1, 1.861, 10504.195, 459.493, 52903.521 25/11/09,04:02:12,02,10,1, 12.0,1,1, 1.861, 10504.218, 459.486, 52903.424 25/11/09,04:02:12,03,10,1, 12.0,1,1, 1.861, 10504.247, 459.477, 52903.487 25/11/09,04:02:12,04,10,1, 12.0,1,1, 1.861, 10504.243, 459.467, 52903.497 25/11/09,04:02:12,05,10,1, 12.0,1,1, 1.861, 10504.272, 459.484, 52903.428 25/11/09,04:02:12,06,10,1, 12.0,1,1, 1.861, 10504.294, 459.474, 52903.439 25/11/09,04:02:12,07,10,1, 12.0,1,1, 1.861, 10504.307, 459.520, 52903.508 25/11/09,04:02:12,08,10,1, 12.0,1,1, 1.861, 10504.283, 459.509, 52903.499 25/11/09,04:02:12,09,10,1, 12.0,1,1, 1.861, 10504.339, 459.509, 52903.459 25/11/09,04:02:12,10,10,1, 12.0,1,1, 1.861, 10504.331, 459.555, 52903.524 25/11/09,04:02:12,11,10,1, 12.0,1,1, 1.861, 10504.367, 459.538, 52903.435 25/11/09,04:02:12,12,10,1, 12.0,1,1, 1.861, 10504.364, 459.539, 52903.469 25/11/09,04:02:12,13,10,1, 12.0,1,1, 1.861, 10504.364, 459.570, 52903.554 25/11/09,04:02:12,14,10,1, 12.0,1,1, 1.861, 10504.374, 459.561, 52903.516 25/11/09,04:02:12,15,10,1, 12.0,1,1, 1.861, 10504.388, 459.570, 52903.445 25/11/09,04:02:12,16,10,1, 12.0,1,1, 1.861, 10504.421, 459.553, 52903.479 25/11/09,04:02:12,17,10,1, 12.0,1,1, 1.861, 10504.442, 459.580, 52903.561 25/11/09,04:02:12,18,10,1, 12.0,1,1, 1.861, 10504.455, 459.574, 52903.492 25/11/09,04:02:12,19,10,1, 12.0,1,1, 1.861, 10504.442, 459.562, 52903.462 25/11/09,04:02:13,00,10,1, 11.9,1,1, 1.863, 10504.438, 459.562, 52903.462 25/11/09,04:02:13,01,10,1, 11.9,1,1, 1.863, 10504.497, 459.608, 52903.522 25/11/09,04:02:13,02,10,1, 11.9,1,1, 1.863, 10504.516, 459.591, 52903.459 25/11/09,04:02:13,03,10,1, 11.9,1,1, 1.863, 10504.487, 459.614, 52903.570 25/11/09,04:02:13,04,10,1, 11.9,1,1, 1.863, 10504.532, 459.637, 52903.592 25/11/09,04:02:13,05,10,1, 11.9,1,1, 1.863, 10504.521, 459.633, 52903.517 25/11/09,04:02:13,06,10,1, 11.9,1,1, 1.863, 10504.538, 459.633, 52903.588 25/11/09,04:02:13,07,10,1, 11.9,1,1, 1.863, 10504.560, 459.646, 52903.535 25/11/09,04:02:13,08,10,1, 11.9,1,1, 1.863, 10504.589, 459.653, 52903.533 25/11/09,04:02:13,09,10,1, 11.9,1,1, 1.863, 10504.623, 459.680, 52903.607 25/11/09,04:02:13,10,10,1, 11.9,1,1, 1.863, 10504.595, 459.679, 52903.723 25/11/09,04:02:13,11,10,1, 11.9,1,1, 1.863, 10504.633, 459.674, 52903.512 25/11/09,04:02:13,12,10,1, 11.9,1,1, 1.863, 10504.610, 459.717, 52903.691 25/11/09,04:02:13,13,10,1, 11.9,1,1, 1.863, 10504.643, 459.675, 52903.531 25/11/09,04:02:13,14,10,1, 11.9,1,1, 1.863, 10504.657, 459.695, 52903.572 25/11/09,04:02:13,15,10,1, 11.9,1,1, 1.863, 10504.664, 459.715, 52903.577 25/11/09,04:02:13,16,10,1, 11.9,1,1, 1.863, 10504.699, 459.679, 52903.602 25/11/09,04:02:13,17,10,1, 11.9,1,1, 1.863, 10504.700, 459.702, 52903.634 25/11/09,04:02:13,18,10,1, 11.9,1,1, 1.863, 10504.719, 459.744, 52903.524 25/11/09,04:02:13,19,10,1, 11.9,1,1, 1.863, 10504.713, 459.770, 52903.643 25/11/09,04:02:14,00,11,1, 12.0,1,1, 1.862, 10504.705, 459.770, 52903.643 25/11/09,04:02:14,01,11,1, 12.0,1,1, 1.862, 10504.744, 459.780, 52903.608 25/11/09,04:02:14,02,11,1, 12.0,1,1, 1.862, 10504.760, 459.764, 52903.660 25/11/09,04:02:14,03,11,1, 12.0,1,1, 1.862, 10504.776, 459.796, 52903.672 25/11/09,04:02:14,04,11,1, 12.0,1,1, 1.862, 10504.752, 459.781, 52903.642 25/11/09,04:02:14,05,11,1, 12.0,1,1, 1.862, 10504.784, 459.792, 52903.582 25/11/09,04:02:14,06,11,1, 12.0,1,1, 1.862, 10504.795, 459.810, 52903.649 25/11/09,04:02:14,07,11,1, 12.0,1,1, 1.862, 10504.788, 459.820, 52903.681 25/11/09,04:02:14,08,11,1, 12.0,1,1, 1.862, 10504.842, 459.805, 52903.664 25/11/09,04:02:14,09,11,1, 12.0,1,1, 1.862, 10504.844, 459.839, 52903.640 25/11/09,04:02:14,10,11,1, 12.0,1,1, 1.862, 10504.854, 459.851, 52903.550 25/11/09,04:02:14,11,11,1, 12.0,1,1, 1.862, 10504.839, 459.839, 52903.576 25/11/09,04:02:14,12,11,1, 12.0,1,1, 1.862, 10504.872, 459.855, 52903.602 25/11/09,04:02:14,13,11,1, 12.0,1,1, 1.862, 10504.881, 459.869, 52903.586 25/11/09,04:02:14,14,11,1, 12.0,1,1, 1.862, 10504.899, 459.866, 52903.622 25/11/09,04:02:14,15,11,1, 12.0,1,1, 1.862, 10504.888, 459.882, 52903.613 25/11/09,04:02:14,16,11,1, 12.0,1,1, 1.862, 10504.894, 459.897, 52903.654 25/11/09,04:02:14,17,11,1, 12.0,1,1, 1.862, 10504.926, 459.904, 52903.670 25/11/09,04:02:14,18,11,1, 12.0,1,1, 1.862, 10504.922, 459.915, 52903.640 25/11/09,04:02:14,19,11,1, 12.0,1,1, 1.862, 10504.906, 459.919, 52903.678 25/11/09,04:02:15,00,11,1, 11.9,1,1, 1.863, 10504.905, 459.919, 52903.678 25/11/09,04:02:15,01,11,1, 11.9,1,1, 1.863, 10504.934, 459.951, 52903.688 25/11/09,04:02:15,02,11,1, 11.9,1,1, 1.863, 10504.921, 459.949, 52903.667 25/11/09,04:02:15,03,11,1, 11.9,1,1, 1.863, 10504.960, 459.985, 52903.717 25/11/09,04:02:15,04,11,1, 11.9,1,1, 1.863, 10504.993, 459.964, 52903.717 25/11/09,04:02:15,05,11,1, 11.9,1,1, 1.863, 10504.971, 459.965, 52903.644 25/11/09,04:02:15,06,11,1, 11.9,1,1, 1.863, 10504.963, 459.986, 52903.624 25/11/09,04:02:15,07,11,1, 11.9,1,1, 1.863, 10504.987, 459.989, 52903.642 25/11/09,04:02:15,08,11,1, 11.9,1,1, 1.863, 10505.010, 460.034, 52903.660 25/11/09,04:02:15,09,11,1, 11.9,1,1, 1.863, 10505.005, 460.010, 52903.765 25/11/09,04:02:15,10,11,1, 11.9,1,1, 1.863, 10505.003, 460.018, 52903.687 25/11/09,04:02:15,11,11,1, 11.9,1,1, 1.863, 10505.031, 460.050, 52903.689 25/11/09,04:02:15,12,11,1, 11.9,1,1, 1.863, 10505.032, 460.043, 52903.751 25/11/09,04:02:15,13,11,1, 11.9,1,1, 1.863, 10505.040, 460.072, 52903.781 25/11/09,04:02:15,14,11,1, 11.9,1,1, 1.863, 10505.031, 460.072, 52903.789 25/11/09,04:02:15,15,11,1, 11.9,1,1, 1.863, 10505.036, 460.097, 52903.771 25/11/09,04:02:15,16,11,1, 11.9,1,1, 1.863, 10505.075, 460.100, 52903.783 25/11/09,04:02:15,17,11,1, 11.9,1,1, 1.863, 10505.042, 460.109, 52903.723 25/11/09,04:02:15,18,11,1, 11.9,1,1, 1.863, 10505.079, 460.112, 52903.755 25/11/09,04:02:15,19,11,1, 11.9,1,1, 1.863, 10505.072, 460.119, 52903.735 25/11/09,04:02:16,00,11,1, 12.0,1,1, 1.863, 10505.072, 460.119, 52903.735 25/11/09,04:02:16,01,11,1, 12.0,1,1, 1.863, 10505.086, 460.122, 52903.831 25/11/09,04:02:16,02,11,1, 12.0,1,1, 1.863, 10505.072, 460.133, 52903.764 25/11/09,04:02:16,03,11,1, 12.0,1,1, 1.863, 10505.061, 460.129, 52903.765 25/11/09,04:02:16,04,11,1, 12.0,1,1, 1.863, 10505.067, 460.138, 52903.760 25/11/09,04:02:16,05,11,1, 12.0,1,1, 1.863, 10505.127, 460.152, 52903.802 25/11/09,04:02:16,06,11,1, 12.0,1,1, 1.863, 10505.090, 460.160, 52903.790 25/11/09,04:02:16,07,11,1, 12.0,1,1, 1.863, 10505.119, 460.177, 52903.865 25/11/09,04:02:16,08,11,1, 12.0,1,1, 1.863, 10505.139, 460.182, 52903.776 25/11/09,04:02:16,09,11,1, 12.0,1,1, 1.863, 10505.138, 460.214, 52903.844 25/11/09,04:02:16,10,11,1, 12.0,1,1, 1.863, 10505.122, 460.217, 52903.801 25/11/09,04:02:16,11,11,1, 12.0,1,1, 1.863, 10505.135, 460.216, 52903.853 25/11/09,04:02:16,12,11,1, 12.0,1,1, 1.863, 10505.166, 460.232, 52903.784 25/11/09,04:02:16,13,11,1, 12.0,1,1, 1.863, 10505.130, 460.235, 52903.858 25/11/09,04:02:16,14,11,1, 12.0,1,1, 1.863, 10505.135, 460.245, 52903.843 25/11/09,04:02:16,15,11,1, 12.0,1,1, 1.863, 10505.158, 460.263, 52903.816 25/11/09,04:02:16,16,11,1, 12.0,1,1, 1.863, 10505.162, 460.277, 52903.857 25/11/09,04:02:16,17,11,1, 12.0,1,1, 1.863, 10505.161, 460.258, 52903.794 25/11/09,04:02:16,18,11,1, 12.0,1,1, 1.863, 10505.160, 460.261, 52903.795 25/11/09,04:02:16,19,11,1, 12.0,1,1, 1.863, 10505.184, 460.294, 52903.840 25/11/09,04:02:17,00,11,1, 12.0,1,1, 1.862, 10505.180, 460.294, 52903.840 25/11/09,04:02:17,01,11,1, 12.0,1,1, 1.862, 10505.160, 460.303, 52903.859 25/11/09,04:02:17,02,11,1, 12.0,1,1, 1.862, 10505.203, 460.312, 52903.776 25/11/09,04:02:17,03,11,1, 12.0,1,1, 1.862, 10505.162, 460.332, 52903.980 25/11/09,04:02:17,04,11,1, 12.0,1,1, 1.862, 10505.161, 460.330, 52903.859 25/11/09,04:02:17,05,11,1, 12.0,1,1, 1.862, 10505.141, 460.371, 52903.907 25/11/09,04:02:17,06,11,1, 12.0,1,1, 1.862, 10505.183, 460.374, 52903.935 25/11/09,04:02:17,07,11,1, 12.0,1,1, 1.862, 10505.174, 460.368, 52903.855 25/11/09,04:02:17,08,11,1, 12.0,1,1, 1.862, 10505.187, 460.355, 52903.877 25/11/09,04:02:17,09,11,1, 12.0,1,1, 1.862, 10505.183, 460.389, 52903.852 25/11/09,04:02:17,10,11,1, 12.0,1,1, 1.862, 10505.193, 460.393, 52903.861 25/11/09,04:02:17,11,11,1, 12.0,1,1, 1.862, 10505.167, 460.381, 52903.962 25/11/09,04:02:17,12,11,1, 12.0,1,1, 1.862, 10505.188, 460.402, 52903.945 25/11/09,04:02:17,13,11,1, 12.0,1,1, 1.862, 10505.202, 460.413, 52903.936 25/11/09,04:02:17,14,11,1, 12.0,1,1, 1.862, 10505.182, 460.408, 52903.854 25/11/09,04:02:17,15,11,1, 12.0,1,1, 1.862, 10505.200, 460.435, 52903.978 25/11/09,04:02:17,16,11,1, 12.0,1,1, 1.862, 10505.164, 460.421, 52903.959 25/11/09,04:02:17,17,11,1, 12.0,1,1, 1.862, 10505.195, 460.449, 52903.972 25/11/09,04:02:17,18,11,1, 12.0,1,1, 1.862, 10505.195, 460.475, 52903.937 25/11/09,04:02:17,19,11,1, 12.0,1,1, 1.862, 10505.213, 460.490, 52903.909 25/11/09,04:02:18,00,11,1, 11.9,1,1, 1.864, 10505.205, 460.490, 52903.909 25/11/09,04:02:18,01,11,1, 11.9,1,1, 1.864, 10505.191, 460.483, 52903.920 25/11/09,04:02:18,02,11,1, 11.9,1,1, 1.864, 10505.215, 460.493, 52903.977 25/11/09,04:02:18,03,11,1, 11.9,1,1, 1.864, 10505.200, 460.507, 52904.007 25/11/09,04:02:18,04,11,1, 11.9,1,1, 1.864, 10505.209, 460.534, 52903.965 25/11/09,04:02:18,05,11,1, 11.9,1,1, 1.864, 10505.224, 460.532, 52903.934 25/11/09,04:02:18,06,11,1, 11.9,1,1, 1.864, 10505.219, 460.548, 52903.921 25/11/09,04:02:18,07,11,1, 11.9,1,1, 1.864, 10505.213, 460.544, 52903.960 25/11/09,04:02:18,08,11,1, 11.9,1,1, 1.864, 10505.208, 460.565, 52903.942 25/11/09,04:02:18,09,11,1, 11.9,1,1, 1.864, 10505.214, 460.568, 52903.935 25/11/09,04:02:18,10,11,1, 11.9,1,1, 1.864, 10505.221, 460.558, 52903.977 25/11/09,04:02:18,11,11,1, 11.9,1,1, 1.864, 10505.218, 460.574, 52903.962 25/11/09,04:02:18,12,11,1, 11.9,1,1, 1.864, 10505.216, 460.592, 52904.023 25/11/09,04:02:18,13,11,1, 11.9,1,1, 1.864, 10505.249, 460.596, 52904.013 25/11/09,04:02:18,14,11,1, 11.9,1,1, 1.864, 10505.201, 460.620, 52904.037 25/11/09,04:02:18,15,11,1, 11.9,1,1, 1.864, 10505.218, 460.618, 52904.032 25/11/09,04:02:18,16,11,1, 11.9,1,1, 1.864, 10505.204, 460.636, 52904.024 25/11/09,04:02:18,17,11,1, 11.9,1,1, 1.864, 10505.216, 460.628, 52903.981 25/11/09,04:02:18,18,11,1, 11.9,1,1, 1.864, 10505.221, 460.657, 52904.037 25/11/09,04:02:18,19,11,1, 11.9,1,1, 1.864, 10505.182, 460.653, 52904.040 25/11/09,04:02:19,00,11,1, 11.9,1,1, 1.862, 10505.180, 460.653, 52904.040 25/11/09,04:02:19,01,11,1, 11.9,1,1, 1.862, 10505.230, 460.686, 52903.999 25/11/09,04:02:19,02,11,1, 11.9,1,1, 1.862, 10505.234, 460.682, 52904.015 25/11/09,04:02:19,03,11,1, 11.9,1,1, 1.862, 10505.212, 460.694, 52904.003 25/11/09,04:02:19,04,11,1, 11.9,1,1, 1.862, 10505.233, 460.718, 52904.032 25/11/09,04:02:19,05,11,1, 11.9,1,1, 1.862, 10505.222, 460.694, 52904.053 25/11/09,04:02:19,06,11,1, 11.9,1,1, 1.862, 10505.224, 460.731, 52904.028 25/11/09,04:02:19,07,11,1, 11.9,1,1, 1.862, 10505.212, 460.704, 52904.021 25/11/09,04:02:19,08,11,1, 11.9,1,1, 1.862, 10505.220, 460.722, 52904.005 25/11/09,04:02:19,09,11,1, 11.9,1,1, 1.862, 10505.221, 460.745, 52904.032 25/11/09,04:02:19,10,11,1, 11.9,1,1, 1.862, 10505.241, 460.742, 52904.055 25/11/09,04:02:19,11,11,1, 11.9,1,1, 1.862, 10505.241, 460.777, 52904.074 25/11/09,04:02:19,12,11,1, 11.9,1,1, 1.862, 10505.251, 460.778, 52904.078 25/11/09,04:02:19,13,11,1, 11.9,1,1, 1.862, 10505.220, 460.786, 52904.044 25/11/09,04:02:19,14,11,1, 11.9,1,1, 1.862, 10505.206, 460.795, 52904.085 25/11/09,04:02:19,15,11,1, 11.9,1,1, 1.862, 10505.252, 460.789, 52904.200 25/11/09,04:02:19,16,11,1, 11.9,1,1, 1.862, 10505.233, 460.792, 52904.111 25/11/09,04:02:19,17,11,1, 11.9,1,1, 1.862, 10505.224, 460.840, 52904.225 25/11/09,04:02:19,18,11,1, 11.9,1,1, 1.862, 10505.218, 460.840, 52904.174 25/11/09,04:02:19,19,11,1, 11.9,1,1, 1.862, 10505.215, 460.823, 52904.051 25/11/09,04:02:20,00,11,1, 11.9,1,1, 1.863, 10505.214, 460.823, 52904.051 25/11/09,04:02:20,01,11,1, 11.9,1,1, 1.863, 10505.220, 460.840, 52904.105 25/11/09,04:02:20,02,11,1, 11.9,1,1, 1.863, 10505.202, 460.838, 52904.069 25/11/09,04:02:20,03,11,1, 11.9,1,1, 1.863, 10505.212, 460.834, 52904.125 25/11/09,04:02:20,04,11,1, 11.9,1,1, 1.863, 10505.209, 460.828, 52903.904 25/11/09,04:02:20,05,11,1, 11.9,1,1, 1.863, 10505.194, 460.844, 52904.107 25/11/09,04:02:20,06,11,1, 11.9,1,1, 1.863, 10505.191, 460.876, 52904.144 25/11/09,04:02:20,07,11,1, 11.9,1,1, 1.863, 10505.197, 460.861, 52904.109 25/11/09,04:02:20,08,11,1, 11.9,1,1, 1.863, 10505.180, 460.858, 52904.138 25/11/09,04:02:20,09,11,1, 11.9,1,1, 1.863, 10505.186, 460.857, 52904.098 25/11/09,04:02:20,10,11,1, 11.9,1,1, 1.863, 10505.177, 460.858, 52904.069 25/11/09,04:02:20,11,11,1, 11.9,1,1, 1.863, 10505.187, 460.851, 52904.100 25/11/09,04:02:20,12,11,1, 11.9,1,1, 1.863, 10505.182, 460.885, 52904.094 25/11/09,04:02:20,13,11,1, 11.9,1,1, 1.863, 10505.200, 460.902, 52904.067 25/11/09,04:02:20,14,11,1, 11.9,1,1, 1.863, 10505.157, 460.878, 52904.152 25/11/09,04:02:20,15,11,1, 11.9,1,1, 1.863, 10505.161, 460.920, 52904.124 25/11/09,04:02:20,16,11,1, 11.9,1,1, 1.863, 10505.137, 460.939, 52904.144 25/11/09,04:02:20,17,11,1, 11.9,1,1, 1.863, 10505.167, 460.922, 52904.088 25/11/09,04:02:20,18,11,1, 11.9,1,1, 1.863, 10505.165, 460.944, 52904.094 25/11/09,04:02:20,19,11,1, 11.9,1,1, 1.863, 10505.155, 460.935, 52904.100 25/11/09,04:02:21,00,11,1, 11.9,1,1, 1.861, 10505.147, 460.935, 52904.100 25/11/09,04:02:21,01,11,1, 11.9,1,1, 1.861, 10505.150, 460.941, 52904.144 25/11/09,04:02:21,02,11,1, 11.9,1,1, 1.861, 10505.122, 460.965, 52904.161 25/11/09,04:02:21,03,11,1, 11.9,1,1, 1.861, 10505.152, 460.953, 52904.097 25/11/09,04:02:21,04,11,1, 11.9,1,1, 1.861, 10505.146, 460.938, 52904.125 25/11/09,04:02:21,05,11,1, 11.9,1,1, 1.861, 10505.123, 460.955, 52904.144 25/11/09,04:02:21,06,11,1, 11.9,1,1, 1.861, 10505.126, 460.969, 52904.160 25/11/09,04:02:21,07,11,1, 11.9,1,1, 1.861, 10505.108, 460.993, 52904.130 25/11/09,04:02:21,08,11,1, 11.9,1,1, 1.861, 10505.131, 460.972, 52904.116 25/11/09,04:02:21,09,11,1, 11.9,1,1, 1.861, 10505.095, 461.010, 52904.182 25/11/09,04:02:21,10,11,1, 11.9,1,1, 1.861, 10505.113, 461.012, 52904.123 25/11/09,04:02:21,11,11,1, 11.9,1,1, 1.861, 10505.075, 461.015, 52904.026 25/11/09,04:02:21,12,11,1, 11.9,1,1, 1.861, 10505.109, 461.026, 52904.192 25/11/09,04:02:21,13,11,1, 11.9,1,1, 1.861, 10505.108, 461.018, 52904.115 25/11/09,04:02:21,14,11,1, 11.9,1,1, 1.861, 10505.076, 461.044, 52904.132 25/11/09,04:02:21,15,11,1, 11.9,1,1, 1.861, 10505.111, 461.028, 52904.095 25/11/09,04:02:21,16,11,1, 11.9,1,1, 1.861, 10505.078, 461.029, 52904.146 25/11/09,04:02:21,17,11,1, 11.9,1,1, 1.861, 10505.090, 461.027, 52904.184 25/11/09,04:02:21,18,11,1, 11.9,1,1, 1.861, 10505.074, 461.018, 52904.099 25/11/09,04:02:21,19,11,1, 11.9,1,1, 1.861, 10505.077, 461.008, 52904.095 25/11/09,04:02:22,00,11,1, 11.9,1,1, 1.860, 10505.072, 461.008, 52904.095 25/11/09,04:02:22,01,11,1, 11.9,1,1, 1.860, 10505.087, 461.021, 52904.159 25/11/09,04:02:22,02,11,1, 11.9,1,1, 1.860, 10505.093, 461.017, 52904.134 25/11/09,04:02:22,03,11,1, 11.9,1,1, 1.860, 10505.077, 461.033, 52904.171 25/11/09,04:02:22,04,11,1, 11.9,1,1, 1.860, 10505.076, 461.029, 52904.118 25/11/09,04:02:22,05,11,1, 11.9,1,1, 1.860, 10505.088, 461.034, 52904.132 25/11/09,04:02:22,06,11,1, 11.9,1,1, 1.860, 10505.082, 461.033, 52904.107 25/11/09,04:02:22,07,11,1, 11.9,1,1, 1.860, 10505.049, 461.043, 52904.163 25/11/09,04:02:22,08,11,1, 11.9,1,1, 1.860, 10505.065, 461.059, 52904.140 25/11/09,04:02:22,09,11,1, 11.9,1,1, 1.860, 10505.029, 461.052, 52903.997 25/11/09,04:02:22,10,11,1, 11.9,1,1, 1.860, 10505.094, 461.032, 52904.141 25/11/09,04:02:22,11,11,1, 11.9,1,1, 1.860, 10505.079, 461.059, 52904.126 25/11/09,04:02:22,12,11,1, 11.9,1,1, 1.860, 10505.065, 461.057, 52904.118 25/11/09,04:02:22,13,11,1, 11.9,1,1, 1.860, 10505.072, 461.073, 52904.076 25/11/09,04:02:22,14,11,1, 11.9,1,1, 1.860, 10505.070, 461.061, 52904.197 25/11/09,04:02:22,15,11,1, 11.9,1,1, 1.860, 10505.038, 461.061, 52904.116 25/11/09,04:02:22,16,11,1, 11.9,1,1, 1.860, 10505.057, 461.076, 52904.136 25/11/09,04:02:22,17,11,1, 11.9,1,1, 1.860, 10505.043, 461.072, 52904.106 25/11/09,04:02:22,18,11,1, 11.9,1,1, 1.860, 10505.024, 461.077, 52904.119 25/11/09,04:02:22,19,11,1, 11.9,1,1, 1.860, 10505.029, 461.088, 52904.186 25/11/09,04:02:23,00,11,1, 11.9,1,1, 1.864, 10505.022, 461.088, 52904.186 25/11/09,04:02:23,01,11,1, 11.9,1,1, 1.864, 10505.024, 461.088, 52904.208 25/11/09,04:02:23,02,11,1, 11.9,1,1, 1.864, 10505.026, 461.109, 52904.098 25/11/09,04:02:23,03,11,1, 11.9,1,1, 1.864, 10505.013, 461.121, 52904.169 25/11/09,04:02:23,04,11,1, 11.9,1,1, 1.864, 10505.008, 461.125, 52904.146 25/11/09,04:02:23,05,11,1, 11.9,1,1, 1.864, 10505.019, 461.106, 52904.142 25/11/09,04:02:23,06,11,1, 11.9,1,1, 1.864, 10505.008, 461.098, 52904.067 25/11/09,04:02:23,07,11,1, 11.9,1,1, 1.864, 10505.007, 461.139, 52904.146 25/11/09,04:02:23,08,11,1, 11.9,1,1, 1.864, 10505.002, 461.125, 52904.075 25/11/09,04:02:23,09,11,1, 11.9,1,1, 1.864, 10504.996, 461.117, 52904.099 25/11/09,04:02:23,10,11,1, 11.9,1,1, 1.864, 10504.998, 461.128, 52904.161 25/11/09,04:02:23,11,11,1, 11.9,1,1, 1.864, 10504.992, 461.107, 52904.133 25/11/09,04:02:23,12,11,1, 11.9,1,1, 1.864, 10504.999, 461.104, 52904.120 25/11/09,04:02:23,13,11,1, 11.9,1,1, 1.864, 10504.989, 461.103, 52904.145 25/11/09,04:02:23,14,11,1, 11.9,1,1, 1.864, 10504.964, 461.126, 52904.154 25/11/09,04:02:23,15,11,1, 11.9,1,1, 1.864, 10504.946, 461.121, 52904.146 25/11/09,04:02:23,16,11,1, 11.9,1,1, 1.864, 10504.973, 461.119, 52904.078 25/11/09,04:02:23,17,11,1, 11.9,1,1, 1.864, 10504.996, 461.138, 52904.132 25/11/09,04:02:23,18,11,1, 11.9,1,1, 1.864, 10504.990, 461.145, 52904.157 25/11/09,04:02:23,19,11,1, 11.9,1,1, 1.864, 10504.965, 461.162, 52904.232 25/11/09,04:02:24,00,11,1, 12.0,1,1, 1.864, 10504.963, 461.162, 52904.232 25/11/09,04:02:24,01,11,1, 12.0,1,1, 1.864, 10504.992, 461.151, 52904.124 25/11/09,04:02:24,02,11,1, 12.0,1,1, 1.864, 10504.982, 461.154, 52904.115 25/11/09,04:02:24,03,11,1, 12.0,1,1, 1.864, 10504.985, 461.144, 52904.116 25/11/09,04:02:24,04,11,1, 12.0,1,1, 1.864, 10504.955, 461.154, 52904.137 25/11/09,04:02:24,05,11,1, 12.0,1,1, 1.864, 10504.974, 461.183, 52904.110 25/11/09,04:02:24,06,11,1, 12.0,1,1, 1.864, 10504.955, 461.158, 52904.160 25/11/09,04:02:24,07,11,1, 12.0,1,1, 1.864, 10504.962, 461.150, 52904.060 25/11/09,04:02:24,08,11,1, 12.0,1,1, 1.864, 10504.959, 461.173, 52904.132 25/11/09,04:02:24,09,11,1, 12.0,1,1, 1.864, 10504.905, 461.161, 52904.025 25/11/09,04:02:24,10,11,1, 12.0,1,1, 1.864, 10504.943, 461.161, 52904.103 25/11/09,04:02:24,11,11,1, 12.0,1,1, 1.864, 10504.956, 461.165, 52904.117 25/11/09,04:02:24,12,11,1, 12.0,1,1, 1.864, 10504.941, 461.168, 52904.101 25/11/09,04:02:24,13,11,1, 12.0,1,1, 1.864, 10504.965, 461.157, 52904.047 25/11/09,04:02:24,14,11,1, 12.0,1,1, 1.864, 10504.942, 461.165, 52904.075 25/11/09,04:02:24,15,11,1, 12.0,1,1, 1.864, 10504.954, 461.163, 52904.076 25/11/09,04:02:24,16,11,1, 12.0,1,1, 1.864, 10504.950, 461.149, 52904.134 25/11/09,04:02:24,17,11,1, 12.0,1,1, 1.864, 10504.957, 461.164, 52904.137 25/11/09,04:02:24,18,11,1, 12.0,1,1, 1.864, 10504.953, 461.173, 52904.052 25/11/09,04:02:24,19,11,1, 12.0,1,1, 1.864, 10504.956, 461.167, 52904.067 25/11/09,04:02:25,00,11,1, 11.9,1,1, 1.861, 10504.955, 461.167, 52904.067 25/11/09,04:02:25,01,11,1, 11.9,1,1, 1.861, 10504.953, 461.161, 52904.078 25/11/09,04:02:25,02,11,1, 11.9,1,1, 1.861, 10504.957, 461.181, 52904.068 25/11/09,04:02:25,03,11,1, 11.9,1,1, 1.861, 10504.950, 461.175, 52904.097 25/11/09,04:02:25,04,11,1, 11.9,1,1, 1.861, 10504.959, 461.172, 52904.131 25/11/09,04:02:25,05,11,1, 11.9,1,1, 1.861, 10504.948, 461.182, 52904.105 25/11/09,04:02:25,06,11,1, 11.9,1,1, 1.861, 10504.959, 461.169, 52904.051 25/11/09,04:02:25,07,11,1, 11.9,1,1, 1.861, 10504.970, 461.144, 52904.108 25/11/09,04:02:25,08,11,1, 11.9,1,1, 1.861, 10504.957, 461.165, 52904.087 25/11/09,04:02:25,09,11,1, 11.9,1,1, 1.861, 10504.955, 461.150, 52904.041 25/11/09,04:02:25,10,11,1, 11.9,1,1, 1.861, 10504.935, 461.154, 52904.017 25/11/09,04:02:25,11,11,1, 11.9,1,1, 1.861, 10504.957, 461.152, 52904.099 25/11/09,04:02:25,12,11,1, 11.9,1,1, 1.861, 10504.933, 461.149, 52904.037 25/11/09,04:02:25,13,11,1, 11.9,1,1, 1.861, 10504.963, 461.151, 52904.084 25/11/09,04:02:25,14,11,1, 11.9,1,1, 1.861, 10504.940, 461.133, 52904.104 25/11/09,04:02:25,15,11,1, 11.9,1,1, 1.861, 10504.937, 461.139, 52904.090 25/11/09,04:02:25,16,11,1, 11.9,1,1, 1.861, 10504.925, 461.160, 52904.030 25/11/09,04:02:25,17,11,1, 11.9,1,1, 1.861, 10504.938, 461.143, 52904.083 25/11/09,04:02:25,18,11,1, 11.9,1,1, 1.861, 10504.939, 461.151, 52904.047 25/11/09,04:02:25,19,11,1, 11.9,1,1, 1.861, 10504.927, 461.144, 52903.997 25/11/09,04:02:26,00,09,1, 11.9,1,1, 1.866, 10504.922, 461.144, 52903.997 25/11/09,04:02:26,01,09,1, 11.9,1,1, 1.866, 10504.934, 461.174, 52904.054 25/11/09,04:02:26,02,09,1, 11.9,1,1, 1.866, 10504.940, 461.140, 52904.065 25/11/09,04:02:26,03,09,1, 11.9,1,1, 1.866, 10504.939, 461.157, 52904.051 25/11/09,04:02:26,04,09,1, 11.9,1,1, 1.866, 10504.921, 461.131, 52904.031 25/11/09,04:02:26,05,09,1, 11.9,1,1, 1.866, 10504.915, 461.134, 52904.029 25/11/09,04:02:26,06,09,1, 11.9,1,1, 1.866, 10504.931, 461.141, 52904.049 25/11/09,04:02:26,07,09,1, 11.9,1,1, 1.866, 10504.936, 461.124, 52904.065 25/11/09,04:02:26,08,09,1, 11.9,1,1, 1.866, 10504.934, 461.119, 52904.012 25/11/09,04:02:26,09,09,1, 11.9,1,1, 1.866, 10504.903, 461.120, 52903.996 25/11/09,04:02:26,10,09,1, 11.9,1,1, 1.866, 10504.950, 461.116, 52903.985 25/11/09,04:02:26,11,09,1, 11.9,1,1, 1.866, 10504.924, 461.128, 52904.032 25/11/09,04:02:26,12,09,1, 11.9,1,1, 1.866, 10504.914, 461.110, 52904.033 25/11/09,04:02:26,13,09,1, 11.9,1,1, 1.866, 10504.938, 461.090, 52904.083 25/11/09,04:02:26,14,09,1, 11.9,1,1, 1.866, 10504.927, 461.131, 52904.022 25/11/09,04:02:26,15,09,1, 11.9,1,1, 1.866, 10504.932, 461.102, 52903.976 25/11/09,04:02:26,16,09,1, 11.9,1,1, 1.866, 10504.927, 461.109, 52903.997 25/11/09,04:02:26,17,09,1, 11.9,1,1, 1.866, 10504.941, 461.106, 52903.977 25/11/09,04:02:26,18,09,1, 11.9,1,1, 1.866, 10504.925, 461.111, 52904.011 25/11/09,04:02:26,19,09,1, 11.9,1,1, 1.866, 10504.926, 461.100, 52904.020 25/11/09,04:02:27,00,09,1, 11.9,1,1, 1.862, 10504.922, 461.100, 52904.020 25/11/09,04:02:27,01,09,1, 11.9,1,1, 1.862, 10504.920, 461.097, 52903.936 25/11/09,04:02:27,02,09,1, 11.9,1,1, 1.862, 10504.917, 461.074, 52904.000 25/11/09,04:02:27,03,09,1, 11.9,1,1, 1.862, 10504.924, 461.070, 52903.960 25/11/09,04:02:27,04,09,1, 11.9,1,1, 1.862, 10504.922, 461.069, 52903.979 25/11/09,04:02:27,05,09,1, 11.9,1,1, 1.862, 10504.929, 461.053, 52903.945 25/11/09,04:02:27,06,09,1, 11.9,1,1, 1.862, 10504.924, 461.028, 52903.971 25/11/09,04:02:27,07,09,1, 11.9,1,1, 1.862, 10504.931, 461.050, 52903.966 25/11/09,04:02:27,08,09,1, 11.9,1,1, 1.862, 10504.913, 461.048, 52903.932 25/11/09,04:02:27,09,09,1, 11.9,1,1, 1.862, 10504.918, 461.032, 52903.890 25/11/09,04:02:27,10,09,1, 11.9,1,1, 1.862, 10504.907, 461.007, 52903.913 25/11/09,04:02:27,11,09,1, 11.9,1,1, 1.862, 10504.901, 460.999, 52903.871 25/11/09,04:02:27,12,09,1, 11.9,1,1, 1.862, 10504.943, 461.047, 52903.972 25/11/09,04:02:27,13,09,1, 11.9,1,1, 1.862, 10504.942, 461.019, 52903.830 25/11/09,04:02:27,14,09,1, 11.9,1,1, 1.862, 10504.937, 461.042, 52903.993 25/11/09,04:02:27,15,09,1, 11.9,1,1, 1.862, 10504.955, 461.038, 52903.936 25/11/09,04:02:27,16,09,1, 11.9,1,1, 1.862, 10504.935, 461.018, 52903.859 25/11/09,04:02:27,17,09,1, 11.9,1,1, 1.862, 10504.939, 461.039, 52903.908 25/11/09,04:02:27,18,09,1, 11.9,1,1, 1.862, 10504.936, 461.042, 52903.911 25/11/09,04:02:27,19,09,1, 11.9,1,1, 1.862, 10504.957, 461.022, 52903.900 25/11/09,04:02:28,00,09,1, 12.0,1,1, 1.863, 10504.955, 461.022, 52903.900 25/11/09,04:02:28,01,09,1, 12.0,1,1, 1.863, 10504.964, 460.998, 52903.872 25/11/09,04:02:28,02,09,1, 12.0,1,1, 1.863, 10504.953, 460.970, 52903.892 25/11/09,04:02:28,03,09,1, 12.0,1,1, 1.863, 10504.969, 460.977, 52903.843 25/11/09,04:02:28,04,09,1, 12.0,1,1, 1.863, 10504.964, 460.983, 52903.915 25/11/09,04:02:28,05,09,1, 12.0,1,1, 1.863, 10504.975, 460.970, 52903.946 25/11/09,04:02:28,06,09,1, 12.0,1,1, 1.863, 10504.998, 460.994, 52903.912 25/11/09,04:02:28,07,09,1, 12.0,1,1, 1.863, 10504.983, 460.960, 52903.846 25/11/09,04:02:28,08,09,1, 12.0,1,1, 1.863, 10504.985, 460.961, 52903.907 25/11/09,04:02:28,09,09,1, 12.0,1,1, 1.863, 10505.018, 460.960, 52903.867 25/11/09,04:02:28,10,09,1, 12.0,1,1, 1.863, 10505.003, 460.983, 52903.927 25/11/09,04:02:28,11,09,1, 12.0,1,1, 1.863, 10505.005, 460.951, 52903.870 25/11/09,04:02:28,12,09,1, 12.0,1,1, 1.863, 10505.016, 460.947, 52903.814 25/11/09,04:02:28,13,09,1, 12.0,1,1, 1.863, 10505.011, 460.968, 52903.844 25/11/09,04:02:28,14,09,1, 12.0,1,1, 1.863, 10505.028, 460.961, 52903.881 25/11/09,04:02:28,15,09,1, 12.0,1,1, 1.863, 10504.983, 460.924, 52903.853 25/11/09,04:02:28,16,09,1, 12.0,1,1, 1.863, 10505.041, 460.936, 52903.848 25/11/09,04:02:28,17,09,1, 12.0,1,1, 1.863, 10505.038, 460.951, 52903.868 25/11/09,04:02:28,18,09,1, 12.0,1,1, 1.863, 10505.030, 460.942, 52903.839 25/11/09,04:02:28,19,09,1, 12.0,1,1, 1.863, 10505.041, 460.938, 52903.817 25/11/09,04:02:29,00,10,1, 11.9,1,1, 1.863, 10505.038, 460.938, 52903.817 25/11/09,04:02:29,01,10,1, 11.9,1,1, 1.863, 10505.052, 460.944, 52903.852 25/11/09,04:02:29,02,10,1, 11.9,1,1, 1.863, 10505.055, 460.906, 52903.837 25/11/09,04:02:29,03,10,1, 11.9,1,1, 1.863, 10505.068, 460.914, 52903.844 25/11/09,04:02:29,04,10,1, 11.9,1,1, 1.863, 10505.080, 460.898, 52903.844 25/11/09,04:02:29,05,10,1, 11.9,1,1, 1.863, 10505.097, 460.918, 52903.775 25/11/09,04:02:29,06,10,1, 11.9,1,1, 1.863, 10505.078, 460.892, 52903.812 25/11/09,04:02:29,07,10,1, 11.9,1,1, 1.863, 10505.078, 460.879, 52903.843 25/11/09,04:02:29,08,10,1, 11.9,1,1, 1.863, 10505.094, 460.860, 52903.779 25/11/09,04:02:29,09,10,1, 11.9,1,1, 1.863, 10505.097, 460.869, 52903.799 25/11/09,04:02:29,10,10,1, 11.9,1,1, 1.863, 10505.126, 460.856, 52903.818 25/11/09,04:02:29,11,10,1, 11.9,1,1, 1.863, 10505.105, 460.852, 52903.788 25/11/09,04:02:29,12,10,1, 11.9,1,1, 1.863, 10505.108, 460.840, 52903.762 25/11/09,04:02:29,13,10,1, 11.9,1,1, 1.863, 10505.124, 460.833, 52903.804 25/11/09,04:02:29,14,10,1, 11.9,1,1, 1.863, 10505.120, 460.841, 52903.785 25/11/09,04:02:29,15,10,1, 11.9,1,1, 1.863, 10505.144, 460.841, 52903.761 25/11/09,04:02:29,16,10,1, 11.9,1,1, 1.863, 10505.139, 460.821, 52903.784 25/11/09,04:02:29,17,10,1, 11.9,1,1, 1.863, 10505.135, 460.792, 52903.772 25/11/09,04:02:29,18,10,1, 11.9,1,1, 1.863, 10505.147, 460.786, 52903.727 25/11/09,04:02:29,19,10,1, 11.9,1,1, 1.863, 10505.177, 460.799, 52903.695 25/11/09,04:02:30,00,11,1, 11.9,1,1, 1.864, 10505.172, 460.799, 52903.695 25/11/09,04:02:30,01,11,1, 11.9,1,1, 1.864, 10505.173, 460.761, 52903.712 25/11/09,04:02:30,02,11,1, 11.9,1,1, 1.864, 10505.179, 460.792, 52903.696 25/11/09,04:02:30,03,11,1, 11.9,1,1, 1.864, 10505.153, 460.767, 52903.729 25/11/09,04:02:30,04,11,1, 11.9,1,1, 1.864, 10505.210, 460.773, 52903.800 25/11/09,04:02:30,05,11,1, 11.9,1,1, 1.864, 10505.232, 460.750, 52903.697 25/11/09,04:02:30,06,11,1, 11.9,1,1, 1.864, 10505.203, 460.720, 52903.712 25/11/09,04:02:30,07,11,1, 11.9,1,1, 1.864, 10505.232, 460.708, 52903.762 25/11/09,04:02:30,08,11,1, 11.9,1,1, 1.864, 10505.249, 460.708, 52903.748 25/11/09,04:02:30,09,11,1, 11.9,1,1, 1.864, 10505.258, 460.689, 52903.704 25/11/09,04:02:30,10,11,1, 11.9,1,1, 1.864, 10505.264, 460.708, 52903.744 25/11/09,04:02:30,11,11,1, 11.9,1,1, 1.864, 10505.259, 460.688, 52903.713 25/11/09,04:02:30,12,11,1, 11.9,1,1, 1.864, 10505.246, 460.679, 52903.724 25/11/09,04:02:30,13,11,1, 11.9,1,1, 1.864, 10505.256, 460.688, 52903.700 25/11/09,04:02:30,14,11,1, 11.9,1,1, 1.864, 10505.275, 460.655, 52903.673 25/11/09,04:02:30,15,11,1, 11.9,1,1, 1.864, 10505.328, 460.670, 52903.695 25/11/09,04:02:30,16,11,1, 11.9,1,1, 1.864, 10505.328, 460.679, 52903.692 25/11/09,04:02:30,17,11,1, 11.9,1,1, 1.864, 10505.321, 460.656, 52903.670 25/11/09,04:02:30,18,11,1, 11.9,1,1, 1.864, 10505.318, 460.658, 52903.707 25/11/09,04:02:30,19,11,1, 11.9,1,1, 1.864, 10505.344, 460.608, 52903.606 25/11/09,04:02:31,00,11,1, 11.9,1,1, 1.861, 10505.339, 460.608, 52903.606 25/11/09,04:02:31,01,11,1, 11.9,1,1, 1.861, 10505.350, 460.613, 52903.619 25/11/09,04:02:31,02,11,1, 11.9,1,1, 1.861, 10505.345, 460.617, 52903.659 25/11/09,04:02:31,03,11,1, 11.9,1,1, 1.861, 10505.378, 460.606, 52903.658 25/11/09,04:02:31,04,11,1, 11.9,1,1, 1.861, 10505.389, 460.573, 52903.604 25/11/09,04:02:31,05,11,1, 11.9,1,1, 1.861, 10505.411, 460.556, 52903.609 25/11/09,04:02:31,06,11,1, 11.9,1,1, 1.861, 10505.399, 460.563, 52903.724 25/11/09,04:02:31,07,11,1, 11.9,1,1, 1.861, 10505.438, 460.549, 52903.498 25/11/09,04:02:31,08,11,1, 11.9,1,1, 1.861, 10505.451, 460.522, 52903.579 25/11/09,04:02:31,09,11,1, 11.9,1,1, 1.861, 10505.525, 460.536, 52903.337 25/11/09,04:02:31,10,11,1, 11.9,1,1, 1.861, 10505.437, 460.528, 52903.531 25/11/09,04:02:31,11,11,1, 11.9,1,1, 1.861, 10505.457, 460.534, 52903.548 25/11/09,04:02:31,12,11,1, 11.9,1,1, 1.861, 10505.464, 460.550, 52903.560 25/11/09,04:02:31,13,11,1, 11.9,1,1, 1.861, 10505.478, 460.525, 52903.563 25/11/09,04:02:31,14,11,1, 11.9,1,1, 1.861, 10505.489, 460.506, 52903.603 25/11/09,04:02:31,15,11,1, 11.9,1,1, 1.861, 10505.509, 460.517, 52903.540 25/11/09,04:02:31,16,11,1, 11.9,1,1, 1.861, 10505.516, 460.496, 52903.497 25/11/09,04:02:31,17,11,1, 11.9,1,1, 1.861, 10505.536, 460.514, 52903.588 25/11/09,04:02:31,18,11,1, 11.9,1,1, 1.861, 10505.575, 460.495, 52903.461 25/11/09,04:02:31,19,11,1, 11.9,1,1, 1.861, 10505.565, 460.496, 52903.506 25/11/09,04:02:32,00,11,1, 11.9,1,1, 1.862, 10505.564, 460.496, 52903.506 25/11/09,04:02:32,01,11,1, 11.9,1,1, 1.862, 10505.612, 460.485, 52903.480 25/11/09,04:02:32,02,11,1, 11.9,1,1, 1.862, 10505.615, 460.451, 52903.567 25/11/09,04:02:32,03,11,1, 11.9,1,1, 1.862, 10505.605, 460.442, 52903.516 25/11/09,04:02:32,04,11,1, 11.9,1,1, 1.862, 10505.635, 460.436, 52903.531 25/11/09,04:02:32,05,11,1, 11.9,1,1, 1.862, 10505.666, 460.417, 52903.474 25/11/09,04:02:32,06,11,1, 11.9,1,1, 1.862, 10505.653, 460.395, 52903.437 25/11/09,04:02:32,07,11,1, 11.9,1,1, 1.862, 10505.694, 460.424, 52903.513 25/11/09,04:02:32,08,11,1, 11.9,1,1, 1.862, 10505.684, 460.391, 52903.570 25/11/09,04:02:32,09,11,1, 11.9,1,1, 1.862, 10505.697, 460.406, 52903.601 25/11/09,04:02:32,10,11,1, 11.9,1,1, 1.862, 10505.716, 460.364, 52903.430 25/11/09,04:02:32,11,11,1, 11.9,1,1, 1.862, 10505.713, 460.357, 52903.416 25/11/09,04:02:32,12,11,1, 11.9,1,1, 1.862, 10505.729, 460.382, 52903.526 25/11/09,04:02:32,13,11,1, 11.9,1,1, 1.862, 10505.764, 460.350, 52903.479 25/11/09,04:02:32,14,11,1, 11.9,1,1, 1.862, 10505.776, 460.348, 52903.441 25/11/09,04:02:32,15,11,1, 11.9,1,1, 1.862, 10505.799, 460.362, 52903.499 25/11/09,04:02:32,16,11,1, 11.9,1,1, 1.862, 10505.802, 460.370, 52903.496 25/11/09,04:02:32,17,11,1, 11.9,1,1, 1.862, 10505.805, 460.355, 52903.553 25/11/09,04:02:32,18,11,1, 11.9,1,1, 1.862, 10505.822, 460.337, 52903.478 25/11/09,04:02:32,19,11,1, 11.9,1,1, 1.862, 10505.834, 460.319, 52903.403 25/11/09,04:02:33,00,11,1, 11.9,1,1, 1.862, 10505.831, 460.319, 52903.403 25/11/09,04:02:33,01,11,1, 11.9,1,1, 1.862, 10505.872, 460.325, 52903.422 25/11/09,04:02:33,02,11,1, 11.9,1,1, 1.862, 10505.886, 460.323, 52903.441 25/11/09,04:02:33,03,11,1, 11.9,1,1, 1.862, 10505.905, 460.284, 52903.432 25/11/09,04:02:33,04,11,1, 11.9,1,1, 1.862, 10505.938, 460.257, 52903.385 25/11/09,04:02:33,05,11,1, 11.9,1,1, 1.862, 10505.907, 460.267, 52903.351 25/11/09,04:02:33,06,11,1, 11.9,1,1, 1.862, 10505.935, 460.261, 52903.403 25/11/09,04:02:33,07,11,1, 11.9,1,1, 1.862, 10505.942, 460.243, 52903.338 25/11/09,04:02:33,08,11,1, 11.9,1,1, 1.862, 10505.973, 460.219, 52903.410 25/11/09,04:02:33,09,11,1, 11.9,1,1, 1.862, 10505.982, 460.241, 52903.424 25/11/09,04:02:33,10,11,1, 11.9,1,1, 1.862, 10505.993, 460.223, 52903.330 25/11/09,04:02:33,11,11,1, 11.9,1,1, 1.862, 10505.994, 460.192, 52903.296 25/11/09,04:02:33,12,11,1, 11.9,1,1, 1.862, 10506.004, 460.226, 52903.437 25/11/09,04:02:33,13,11,1, 11.9,1,1, 1.862, 10506.039, 460.217, 52903.440 25/11/09,04:02:33,14,11,1, 11.9,1,1, 1.862, 10506.039, 460.225, 52903.402 25/11/09,04:02:33,15,11,1, 11.9,1,1, 1.862, 10506.090, 460.190, 52903.380 25/11/09,04:02:33,16,11,1, 11.9,1,1, 1.862, 10506.050, 460.202, 52903.438 25/11/09,04:02:33,17,11,1, 11.9,1,1, 1.862, 10506.096, 460.185, 52903.309 25/11/09,04:02:33,18,11,1, 11.9,1,1, 1.862, 10506.119, 460.172, 52903.408 25/11/09,04:02:33,19,11,1, 11.9,1,1, 1.862, 10506.097, 460.177, 52903.330 25/11/09,04:02:34,00,11,1, 11.9,1,1, 1.858, 10506.090, 460.177, 52903.330 25/11/09,04:02:34,01,11,1, 11.9,1,1, 1.858, 10506.128, 460.156, 52903.333 25/11/09,04:02:34,02,11,1, 11.9,1,1, 1.858, 10506.142, 460.145, 52903.377 25/11/09,04:02:34,03,11,1, 11.9,1,1, 1.858, 10506.170, 460.138, 52903.312 25/11/09,04:02:34,04,11,1, 11.9,1,1, 1.858, 10506.170, 460.135, 52903.389 25/11/09,04:02:34,05,11,1, 11.9,1,1, 1.858, 10506.180, 460.122, 52903.284 25/11/09,04:02:34,06,11,1, 11.9,1,1, 1.858, 10506.199, 460.098, 52903.407 25/11/09,04:02:34,07,11,1, 11.9,1,1, 1.858, 10506.211, 460.088, 52903.307 25/11/09,04:02:34,08,11,1, 11.9,1,1, 1.858, 10506.255, 460.086, 52903.253 25/11/09,04:02:34,09,11,1, 11.9,1,1, 1.858, 10506.246, 460.076, 52903.346 25/11/09,04:02:34,10,11,1, 11.9,1,1, 1.858, 10506.271, 460.066, 52903.341 25/11/09,04:02:34,11,11,1, 11.9,1,1, 1.858, 10506.289, 460.037, 52903.340 25/11/09,04:02:34,12,11,1, 11.9,1,1, 1.858, 10506.324, 460.063, 52903.329 25/11/09,04:02:34,13,11,1, 11.9,1,1, 1.858, 10506.307, 460.058, 52903.284 25/11/09,04:02:34,14,11,1, 11.9,1,1, 1.858, 10506.336, 460.072, 52903.374 25/11/09,04:02:34,15,11,1, 11.9,1,1, 1.858, 10506.343, 460.057, 52903.311 25/11/09,04:02:34,16,11,1, 11.9,1,1, 1.858, 10506.374, 460.049, 52903.330 25/11/09,04:02:34,17,11,1, 11.9,1,1, 1.858, 10506.383, 460.027, 52903.239 25/11/09,04:02:34,18,11,1, 11.9,1,1, 1.858, 10506.398, 460.031, 52903.294 25/11/09,04:02:34,19,11,1, 11.9,1,1, 1.858, 10506.417, 460.040, 52903.202 25/11/09,04:02:35,00,11,1, 12.0,1,1, 1.862, 10506.415, 460.040, 52903.202 25/11/09,04:02:35,01,11,1, 12.0,1,1, 1.862, 10506.425, 460.011, 52903.252 25/11/09,04:02:35,02,11,1, 12.0,1,1, 1.862, 10506.438, 460.013, 52903.210 25/11/09,04:02:35,03,11,1, 12.0,1,1, 1.862, 10506.443, 459.985, 52903.211 25/11/09,04:02:35,04,11,1, 12.0,1,1, 1.862, 10506.479, 459.975, 52903.235 25/11/09,04:02:35,05,11,1, 12.0,1,1, 1.862, 10506.494, 459.977, 52903.223 25/11/09,04:02:35,06,11,1, 12.0,1,1, 1.862, 10506.503, 459.948, 52903.316 25/11/09,04:02:35,07,11,1, 12.0,1,1, 1.862, 10506.532, 459.963, 52903.298 25/11/09,04:02:35,08,11,1, 12.0,1,1, 1.862, 10506.560, 459.951, 52903.273 25/11/09,04:02:35,09,11,1, 12.0,1,1, 1.862, 10506.562, 459.929, 52903.228 25/11/09,04:02:35,10,11,1, 12.0,1,1, 1.862, 10506.579, 459.915, 52903.195 25/11/09,04:02:35,11,11,1, 12.0,1,1, 1.862, 10506.585, 459.925, 52903.262 25/11/09,04:02:35,12,11,1, 12.0,1,1, 1.862, 10506.571, 459.921, 52903.257 25/11/09,04:02:35,13,11,1, 12.0,1,1, 1.862, 10506.596, 459.904, 52903.255 25/11/09,04:02:35,14,11,1, 12.0,1,1, 1.862, 10506.633, 459.888, 52903.245 25/11/09,04:02:35,15,11,1, 12.0,1,1, 1.862, 10506.619, 459.892, 52903.221 25/11/09,04:02:35,16,11,1, 12.0,1,1, 1.862, 10506.659, 459.879, 52903.242 25/11/09,04:02:35,17,11,1, 12.0,1,1, 1.862, 10506.650, 459.884, 52903.238 25/11/09,04:02:35,18,11,1, 12.0,1,1, 1.862, 10506.676, 459.890, 52903.221 25/11/09,04:02:35,19,11,1, 12.0,1,1, 1.862, 10506.708, 459.901, 52903.226 25/11/09,04:02:36,00,11,1, 11.9,1,1, 1.860, 10506.707, 459.901, 52903.226 25/11/09,04:02:36,01,11,1, 11.9,1,1, 1.860, 10506.712, 459.888, 52903.231 25/11/09,04:02:36,02,11,1, 11.9,1,1, 1.860, 10506.753, 459.861, 52903.239 25/11/09,04:02:36,03,11,1, 11.9,1,1, 1.860, 10506.755, 459.851, 52903.238 25/11/09,04:02:36,04,11,1, 11.9,1,1, 1.860, 10506.784, 459.853, 52903.249 25/11/09,04:02:36,05,11,1, 11.9,1,1, 1.860, 10506.783, 459.847, 52903.214 25/11/09,04:02:36,06,11,1, 11.9,1,1, 1.860, 10506.795, 459.882, 52903.293 25/11/09,04:02:36,07,11,1, 11.9,1,1, 1.860, 10506.812, 459.852, 52903.278 25/11/09,04:02:36,08,11,1, 11.9,1,1, 1.860, 10506.844, 459.846, 52903.208 25/11/09,04:02:36,09,11,1, 11.9,1,1, 1.860, 10506.840, 459.825, 52903.191 25/11/09,04:02:36,10,11,1, 11.9,1,1, 1.860, 10506.842, 459.847, 52903.213 25/11/09,04:02:36,11,11,1, 11.9,1,1, 1.860, 10506.873, 459.831, 52903.212 25/11/09,04:02:36,12,11,1, 11.9,1,1, 1.860, 10506.869, 459.834, 52903.149 25/11/09,04:02:36,13,11,1, 11.9,1,1, 1.860, 10506.900, 459.827, 52903.293 25/11/09,04:02:36,14,11,1, 11.9,1,1, 1.860, 10506.943, 459.800, 52903.224 25/11/09,04:02:36,15,11,1, 11.9,1,1, 1.860, 10506.947, 459.787, 52903.161 25/11/09,04:02:36,16,11,1, 11.9,1,1, 1.860, 10506.952, 459.800, 52903.288 25/11/09,04:02:36,17,11,1, 11.9,1,1, 1.860, 10506.986, 459.798, 52903.180 25/11/09,04:02:36,18,11,1, 11.9,1,1, 1.860, 10506.963, 459.811, 52903.232 25/11/09,04:02:36,19,11,1, 11.9,1,1, 1.860, 10506.980, 459.814, 52903.267 25/11/09,04:02:37,00,11,1, 11.9,1,1, 1.856, 10506.974, 459.814, 52903.267 25/11/09,04:02:37,01,11,1, 11.9,1,1, 1.856, 10507.033, 459.797, 52903.194 25/11/09,04:02:37,02,11,1, 11.9,1,1, 1.856, 10507.041, 459.789, 52903.171 25/11/09,04:02:37,03,11,1, 11.9,1,1, 1.856, 10507.066, 459.781, 52903.183 25/11/09,04:02:37,04,11,1, 11.9,1,1, 1.856, 10507.075, 459.779, 52903.152 25/11/09,04:02:37,05,11,1, 11.9,1,1, 1.856, 10507.115, 459.809, 52903.220 25/11/09,04:02:37,06,11,1, 11.9,1,1, 1.856, 10507.110, 459.819, 52903.245 25/11/09,04:02:37,07,11,1, 11.9,1,1, 1.856, 10507.144, 459.808, 52903.191 25/11/09,04:02:37,08,11,1, 11.9,1,1, 1.856, 10507.178, 459.796, 52903.173 25/11/09,04:02:37,09,11,1, 11.9,1,1, 1.856, 10507.186, 459.776, 52903.186 25/11/09,04:02:37,10,11,1, 11.9,1,1, 1.856, 10507.192, 459.767, 52903.164 25/11/09,04:02:37,11,11,1, 11.9,1,1, 1.856, 10507.202, 459.778, 52903.182 25/11/09,04:02:37,12,11,1, 11.9,1,1, 1.856, 10507.248, 459.776, 52903.225 25/11/09,04:02:37,13,11,1, 11.9,1,1, 1.856, 10507.245, 459.761, 52903.197 25/11/09,04:02:37,14,11,1, 11.9,1,1, 1.856, 10507.261, 459.768, 52903.199 25/11/09,04:02:37,15,11,1, 11.9,1,1, 1.856, 10507.276, 459.769, 52903.244 25/11/09,04:02:37,16,11,1, 11.9,1,1, 1.856, 10507.266, 459.756, 52903.180 25/11/09,04:02:37,17,11,1, 11.9,1,1, 1.856, 10507.283, 459.765, 52903.274 25/11/09,04:02:37,18,11,1, 11.9,1,1, 1.856, 10507.316, 459.743, 52903.160 25/11/09,04:02:37,19,11,1, 11.9,1,1, 1.856, 10507.349, 459.779, 52903.258 25/11/09,04:02:38,00,11,1, 11.9,1,1, 1.864, 10507.342, 459.779, 52903.258 25/11/09,04:02:38,01,11,1, 11.9,1,1, 1.864, 10507.357, 459.789, 52903.219 25/11/09,04:02:38,02,11,1, 11.9,1,1, 1.864, 10507.375, 459.792, 52903.235 25/11/09,04:02:38,03,11,1, 11.9,1,1, 1.864, 10507.387, 459.781, 52903.148 25/11/09,04:02:38,04,11,1, 11.9,1,1, 1.864, 10507.397, 459.783, 52903.212 25/11/09,04:02:38,05,11,1, 11.9,1,1, 1.864, 10507.421, 459.779, 52903.173 25/11/09,04:02:38,06,11,1, 11.9,1,1, 1.864, 10507.440, 459.797, 52903.241 25/11/09,04:02:38,07,11,1, 11.9,1,1, 1.864, 10507.434, 459.783, 52903.262 25/11/09,04:02:38,08,11,1, 11.9,1,1, 1.864, 10507.483, 459.794, 52903.184 25/11/09,04:02:38,09,11,1, 11.9,1,1, 1.864, 10507.488, 459.766, 52903.476 25/11/09,04:02:38,10,11,1, 11.9,1,1, 1.864, 10507.497, 459.772, 52903.289 25/11/09,04:02:38,11,11,1, 11.9,1,1, 1.864, 10507.535, 459.745, 52903.257 25/11/09,04:02:38,12,11,1, 11.9,1,1, 1.864, 10507.547, 459.753, 52903.236 25/11/09,04:02:38,13,11,1, 11.9,1,1, 1.864, 10507.561, 459.730, 52903.181 25/11/09,04:02:38,14,11,1, 11.9,1,1, 1.864, 10507.596, 459.756, 52903.228 25/11/09,04:02:38,15,11,1, 11.9,1,1, 1.864, 10507.584, 459.730, 52903.170 25/11/09,04:02:38,16,11,1, 11.9,1,1, 1.864, 10507.621, 459.746, 52903.242 25/11/09,04:02:38,17,11,1, 11.9,1,1, 1.864, 10507.627, 459.739, 52903.259 25/11/09,04:02:38,18,11,1, 11.9,1,1, 1.864, 10507.653, 459.739, 52903.184 25/11/09,04:02:38,19,11,1, 11.9,1,1, 1.864, 10507.701, 459.757, 52903.188 25/11/09,04:02:39,00,11,1, 12.0,1,1, 1.865, 10507.700, 459.757, 52903.188 25/11/09,04:02:39,01,11,1, 12.0,1,1, 1.865, 10507.715, 459.744, 52903.241 25/11/09,04:02:39,02,11,1, 12.0,1,1, 1.865, 10507.756, 459.729, 52903.268 25/11/09,04:02:39,03,11,1, 12.0,1,1, 1.865, 10507.758, 459.720, 52903.166 25/11/09,04:02:39,04,11,1, 12.0,1,1, 1.865, 10507.756, 459.729, 52903.227 25/11/09,04:02:39,05,11,1, 12.0,1,1, 1.865, 10507.789, 459.720, 52903.238 25/11/09,04:02:39,06,11,1, 12.0,1,1, 1.865, 10507.775, 459.737, 52903.254 25/11/09,04:02:39,07,11,1, 12.0,1,1, 1.865, 10507.794, 459.727, 52903.187 25/11/09,04:02:39,08,11,1, 12.0,1,1, 1.865, 10507.827, 459.708, 52903.046 25/11/09,04:02:39,09,11,1, 12.0,1,1, 1.865, 10507.820, 459.721, 52903.275 25/11/09,04:02:39,10,11,1, 12.0,1,1, 1.865, 10507.848, 459.742, 52903.284 25/11/09,04:02:39,11,11,1, 12.0,1,1, 1.865, 10507.853, 459.705, 52903.216 25/11/09,04:02:39,12,11,1, 12.0,1,1, 1.865, 10507.891, 459.699, 52903.255 25/11/09,04:02:39,13,11,1, 12.0,1,1, 1.865, 10507.885, 459.695, 52903.205 25/11/09,04:02:39,14,11,1, 12.0,1,1, 1.865, 10507.910, 459.701, 52903.240 25/11/09,04:02:39,15,11,1, 12.0,1,1, 1.865, 10507.933, 459.707, 52903.303 25/11/09,04:02:39,16,11,1, 12.0,1,1, 1.865, 10507.939, 459.723, 52903.271 25/11/09,04:02:39,17,11,1, 12.0,1,1, 1.865, 10507.959, 459.706, 52903.236 25/11/09,04:02:39,18,11,1, 12.0,1,1, 1.865, 10507.972, 459.716, 52903.216 25/11/09,04:02:39,19,11,1, 12.0,1,1, 1.865, 10507.988, 459.702, 52903.296 25/11/09,04:02:40,00,11,1, 11.9,1,1, 1.861, 10507.984, 459.702, 52903.296 25/11/09,04:02:40,01,11,1, 11.9,1,1, 1.861, 10508.020, 459.680, 52903.194 25/11/09,04:02:40,02,11,1, 11.9,1,1, 1.861, 10508.024, 459.690, 52903.263 25/11/09,04:02:40,03,11,1, 11.9,1,1, 1.861, 10508.046, 459.731, 52903.314 25/11/09,04:02:40,04,11,1, 11.9,1,1, 1.861, 10508.045, 459.699, 52903.331 25/11/09,04:02:40,05,11,1, 11.9,1,1, 1.861, 10508.066, 459.724, 52903.257 25/11/09,04:02:40,06,11,1, 11.9,1,1, 1.861, 10508.096, 459.707, 52903.210 25/11/09,04:02:40,07,11,1, 11.9,1,1, 1.861, 10508.106, 459.700, 52903.269 25/11/09,04:02:40,08,11,1, 11.9,1,1, 1.861, 10508.098, 459.696, 52903.229 25/11/09,04:02:40,09,11,1, 11.9,1,1, 1.861, 10508.108, 459.727, 52903.294 25/11/09,04:02:40,10,11,1, 11.9,1,1, 1.861, 10508.126, 459.724, 52903.323 25/11/09,04:02:40,11,11,1, 11.9,1,1, 1.861, 10508.148, 459.716, 52903.307 25/11/09,04:02:40,12,11,1, 11.9,1,1, 1.861, 10508.147, 459.710, 52903.250 25/11/09,04:02:40,13,11,1, 11.9,1,1, 1.861, 10508.191, 459.676, 52903.263 25/11/09,04:02:40,14,11,1, 11.9,1,1, 1.861, 10508.191, 459.699, 52903.299 25/11/09,04:02:40,15,11,1, 11.9,1,1, 1.861, 10508.198, 459.710, 52903.316 25/11/09,04:02:40,16,11,1, 11.9,1,1, 1.861, 10508.195, 459.689, 52903.330 25/11/09,04:02:40,17,11,1, 11.9,1,1, 1.861, 10508.233, 459.678, 52903.236 25/11/09,04:02:40,18,11,1, 11.9,1,1, 1.861, 10508.231, 459.698, 52903.304 25/11/09,04:02:40,19,11,1, 11.9,1,1, 1.861, 10508.242, 459.665, 52903.246 25/11/09,04:02:41,00,11,1, 12.0,1,1, 1.863, 10508.235, 459.665, 52903.246 25/11/09,04:02:41,01,11,1, 12.0,1,1, 1.863, 10508.287, 459.672, 52903.237 25/11/09,04:02:41,02,11,1, 12.0,1,1, 1.863, 10508.285, 459.661, 52903.262 25/11/09,04:02:41,03,11,1, 12.0,1,1, 1.863, 10508.296, 459.668, 52903.256 25/11/09,04:02:41,04,11,1, 12.0,1,1, 1.863, 10508.321, 459.654, 52903.264 25/11/09,04:02:41,05,11,1, 12.0,1,1, 1.863, 10508.327, 459.638, 52903.305 25/11/09,04:02:41,06,11,1, 12.0,1,1, 1.863, 10508.349, 459.649, 52903.284 25/11/09,04:02:41,07,11,1, 12.0,1,1, 1.863, 10508.355, 459.654, 52903.372 25/11/09,04:02:41,08,11,1, 12.0,1,1, 1.863, 10508.363, 459.648, 52903.297 25/11/09,04:02:41,09,11,1, 12.0,1,1, 1.863, 10508.398, 459.655, 52903.239 25/11/09,04:02:41,10,11,1, 12.0,1,1, 1.863, 10508.417, 459.628, 52903.246 25/11/09,04:02:41,11,11,1, 12.0,1,1, 1.863, 10508.403, 459.637, 52903.319 25/11/09,04:02:41,12,11,1, 12.0,1,1, 1.863, 10508.425, 459.653, 52903.326 25/11/09,04:02:41,13,11,1, 12.0,1,1, 1.863, 10508.459, 459.651, 52903.235 25/11/09,04:02:41,14,11,1, 12.0,1,1, 1.863, 10508.442, 459.659, 52903.293 25/11/09,04:02:41,15,11,1, 12.0,1,1, 1.863, 10508.462, 459.647, 52903.290 25/11/09,04:02:41,16,11,1, 12.0,1,1, 1.863, 10508.491, 459.656, 52903.311 25/11/09,04:02:41,17,11,1, 12.0,1,1, 1.863, 10508.491, 459.651, 52903.270 25/11/09,04:02:41,18,11,1, 12.0,1,1, 1.863, 10508.474, 459.644, 52903.254 25/11/09,04:02:41,19,11,1, 12.0,1,1, 1.863, 10508.489, 459.643, 52903.255 25/11/09,04:02:42,00,11,1, 11.9,1,1, 1.862, 10508.485, 459.643, 52903.255 25/11/09,04:02:42,01,11,1, 11.9,1,1, 1.862, 10508.516, 459.629, 52903.331 25/11/09,04:02:42,02,11,1, 11.9,1,1, 1.862, 10508.517, 459.611, 52903.331 25/11/09,04:02:42,03,11,1, 11.9,1,1, 1.862, 10508.543, 459.616, 52903.331 25/11/09,04:02:42,04,11,1, 11.9,1,1, 1.862, 10508.556, 459.607, 52903.325 25/11/09,04:02:42,05,11,1, 11.9,1,1, 1.862, 10508.553, 459.597, 52903.270 25/11/09,04:02:42,06,11,1, 11.9,1,1, 1.862, 10508.559, 459.593, 52903.270 25/11/09,04:02:42,07,11,1, 11.9,1,1, 1.862, 10508.593, 459.589, 52903.263 25/11/09,04:02:42,08,11,1, 11.9,1,1, 1.862, 10508.608, 459.564, 52903.236 25/11/09,04:02:42,09,11,1, 11.9,1,1, 1.862, 10508.588, 459.565, 52903.277 25/11/09,04:02:42,10,11,1, 11.9,1,1, 1.862, 10508.633, 459.593, 52903.300 25/11/09,04:02:42,11,11,1, 11.9,1,1, 1.862, 10508.647, 459.588, 52903.285 25/11/09,04:02:42,12,11,1, 11.9,1,1, 1.862, 10508.634, 459.563, 52903.363 25/11/09,04:02:42,13,11,1, 11.9,1,1, 1.862, 10508.663, 459.570, 52903.320 25/11/09,04:02:42,14,11,1, 11.9,1,1, 1.862, 10508.678, 459.581, 52903.372 25/11/09,04:02:42,15,11,1, 11.9,1,1, 1.862, 10508.679, 459.568, 52903.289 25/11/09,04:02:42,16,11,1, 11.9,1,1, 1.862, 10508.706, 459.576, 52903.292 25/11/09,04:02:42,17,11,1, 11.9,1,1, 1.862, 10508.722, 459.584, 52903.351 25/11/09,04:02:42,18,11,1, 11.9,1,1, 1.862, 10508.722, 459.579, 52903.318 25/11/09,04:02:42,19,11,1, 11.9,1,1, 1.862, 10508.733, 459.547, 52903.350 25/11/09,04:02:43,00,11,1, 11.9,1,1, 1.860, 10508.727, 459.547, 52903.350 25/11/09,04:02:43,01,11,1, 11.9,1,1, 1.860, 10508.767, 459.547, 52903.390 25/11/09,04:02:43,02,11,1, 11.9,1,1, 1.860, 10508.770, 459.531, 52903.337 25/11/09,04:02:43,03,11,1, 11.9,1,1, 1.860, 10508.799, 459.561, 52903.351 25/11/09,04:02:43,04,11,1, 11.9,1,1, 1.860, 10508.796, 459.538, 52903.308 25/11/09,04:02:43,05,11,1, 11.9,1,1, 1.860, 10508.812, 459.542, 52903.439 25/11/09,04:02:43,06,11,1, 11.9,1,1, 1.860, 10508.813, 459.546, 52903.438 25/11/09,04:02:43,07,11,1, 11.9,1,1, 1.860, 10508.822, 459.534, 52903.336 25/11/09,04:02:43,08,11,1, 11.9,1,1, 1.860, 10508.865, 459.509, 52903.322 25/11/09,04:02:43,09,11,1, 11.9,1,1, 1.860, 10508.848, 459.560, 52903.428 25/11/09,04:02:43,10,11,1, 11.9,1,1, 1.860, 10508.863, 459.542, 52903.386 25/11/09,04:02:43,11,11,1, 11.9,1,1, 1.860, 10508.877, 459.515, 52903.382 25/11/09,04:02:43,12,11,1, 11.9,1,1, 1.860, 10508.893, 459.537, 52903.421 25/11/09,04:02:43,13,11,1, 11.9,1,1, 1.860, 10508.897, 459.568, 52903.446 25/11/09,04:02:43,14,11,1, 11.9,1,1, 1.860, 10508.905, 459.567, 52903.387 25/11/09,04:02:43,15,11,1, 11.9,1,1, 1.860, 10508.932, 459.555, 52903.411 25/11/09,04:02:43,16,11,1, 11.9,1,1, 1.860, 10508.960, 459.544, 52903.406 25/11/09,04:02:43,17,11,1, 11.9,1,1, 1.860, 10508.956, 459.544, 52903.462 25/11/09,04:02:43,18,11,1, 11.9,1,1, 1.860, 10508.965, 459.529, 52903.351 25/11/09,04:02:43,19,11,1, 11.9,1,1, 1.860, 10508.975, 459.572, 52903.419 25/11/09,04:02:44,00,11,1, 11.9,1,1, 1.862, 10508.969, 459.572, 52903.419 25/11/09,04:02:44,01,11,1, 11.9,1,1, 1.862, 10508.990, 459.583, 52903.459 25/11/09,04:02:44,02,11,1, 11.9,1,1, 1.862, 10508.995, 459.575, 52903.452 25/11/09,04:02:44,03,11,1, 11.9,1,1, 1.862, 10509.004, 459.584, 52903.483 25/11/09,04:02:44,04,11,1, 11.9,1,1, 1.862, 10509.014, 459.581, 52903.496 25/11/09,04:02:44,05,11,1, 11.9,1,1, 1.862, 10509.040, 459.579, 52903.506 25/11/09,04:02:44,06,11,1, 11.9,1,1, 1.862, 10509.028, 459.580, 52903.478 25/11/09,04:02:44,07,11,1, 11.9,1,1, 1.862, 10509.045, 459.613, 52903.506 25/11/09,04:02:44,08,11,1, 11.9,1,1, 1.862, 10509.063, 459.600, 52903.512 25/11/09,04:02:44,09,11,1, 11.9,1,1, 1.862, 10509.076, 459.606, 52903.488 25/11/09,04:02:44,10,11,1, 11.9,1,1, 1.862, 10509.094, 459.623, 52903.436 25/11/09,04:02:44,11,11,1, 11.9,1,1, 1.862, 10509.107, 459.590, 52903.509 25/11/09,04:02:44,12,11,1, 11.9,1,1, 1.862, 10509.091, 459.608, 52903.501 25/11/09,04:02:44,13,11,1, 11.9,1,1, 1.862, 10509.125, 459.619, 52903.517 25/11/09,04:02:44,14,11,1, 11.9,1,1, 1.862, 10509.130, 459.613, 52903.535 25/11/09,04:02:44,15,11,1, 11.9,1,1, 1.862, 10509.124, 459.623, 52903.539 25/11/09,04:02:44,16,11,1, 11.9,1,1, 1.862, 10509.157, 459.597, 52903.506 25/11/09,04:02:44,17,11,1, 11.9,1,1, 1.862, 10509.146, 459.609, 52903.544 25/11/09,04:02:44,18,11,1, 11.9,1,1, 1.862, 10509.171, 459.618, 52903.504 25/11/09,04:02:44,19,11,1, 11.9,1,1, 1.862, 10509.177, 459.632, 52903.565 25/11/09,04:02:45,00,11,1, 11.8,1,1, 1.861, 10509.169, 459.632, 52903.565 25/11/09,04:02:45,01,11,1, 11.8,1,1, 1.861, 10509.199, 459.623, 52903.546 25/11/09,04:02:45,02,11,1, 11.8,1,1, 1.861, 10509.214, 459.639, 52903.558 25/11/09,04:02:45,03,11,1, 11.8,1,1, 1.861, 10509.206, 459.620, 52903.572 25/11/09,04:02:45,04,11,1, 11.8,1,1, 1.861, 10509.195, 459.653, 52903.619 25/11/09,04:02:45,05,11,1, 11.8,1,1, 1.861, 10509.227, 459.639, 52903.544 25/11/09,04:02:45,06,11,1, 11.8,1,1, 1.861, 10509.250, 459.657, 52903.530 25/11/09,04:02:45,07,11,1, 11.8,1,1, 1.861, 10509.210, 459.668, 52903.590 25/11/09,04:02:45,08,11,1, 11.8,1,1, 1.861, 10509.258, 459.661, 52903.523 25/11/09,04:02:45,09,11,1, 11.8,1,1, 1.861, 10509.242, 459.685, 52903.494 25/11/09,04:02:45,10,11,1, 11.8,1,1, 1.861, 10509.274, 459.691, 52903.571 25/11/09,04:02:45,11,11,1, 11.8,1,1, 1.861, 10509.252, 459.693, 52903.600 25/11/09,04:02:45,12,11,1, 11.8,1,1, 1.861, 10509.281, 459.711, 52903.596 25/11/09,04:02:45,13,11,1, 11.8,1,1, 1.861, 10509.291, 459.676, 52903.600 25/11/09,04:02:45,14,11,1, 11.8,1,1, 1.861, 10509.306, 459.708, 52903.571 25/11/09,04:02:45,15,11,1, 11.8,1,1, 1.861, 10509.315, 459.700, 52903.607 25/11/09,04:02:45,16,11,1, 11.8,1,1, 1.861, 10509.318, 459.685, 52903.659 25/11/09,04:02:45,17,11,1, 11.8,1,1, 1.861, 10509.334, 459.700, 52903.670 25/11/09,04:02:45,18,11,1, 11.8,1,1, 1.861, 10509.352, 459.699, 52903.566 25/11/09,04:02:45,19,11,1, 11.8,1,1, 1.861, 10509.368, 459.738, 52903.707 25/11/09,04:02:46,00,11,1, 11.9,1,1, 1.861, 10509.361, 459.738, 52903.707 25/11/09,04:02:46,01,11,1, 11.9,1,1, 1.861, 10509.386, 459.745, 52903.613 25/11/09,04:02:46,02,11,1, 11.9,1,1, 1.861, 10509.401, 459.720, 52903.641 25/11/09,04:02:46,03,11,1, 11.9,1,1, 1.861, 10509.405, 459.742, 52903.664 25/11/09,04:02:46,04,11,1, 11.9,1,1, 1.861, 10509.439, 459.745, 52903.649 25/11/09,04:02:46,05,11,1, 11.9,1,1, 1.861, 10509.436, 459.770, 52903.697 25/11/09,04:02:46,06,11,1, 11.9,1,1, 1.861, 10509.445, 459.761, 52903.655 25/11/09,04:02:46,07,11,1, 11.9,1,1, 1.861, 10509.426, 459.777, 52903.751 25/11/09,04:02:46,08,11,1, 11.9,1,1, 1.861, 10509.464, 459.787, 52903.646 25/11/09,04:02:46,09,11,1, 11.9,1,1, 1.861, 10509.444, 459.807, 52903.650 25/11/09,04:02:46,10,11,1, 11.9,1,1, 1.861, 10509.464, 459.783, 52903.684 25/11/09,04:02:46,11,11,1, 11.9,1,1, 1.861, 10509.450, 459.820, 52903.748 25/11/09,04:02:46,12,11,1, 11.9,1,1, 1.861, 10509.472, 459.852, 52903.704 25/11/09,04:02:46,13,11,1, 11.9,1,1, 1.861, 10509.472, 459.854, 52903.748 25/11/09,04:02:46,14,11,1, 11.9,1,1, 1.861, 10509.496, 459.839, 52903.721 25/11/09,04:02:46,15,11,1, 11.9,1,1, 1.861, 10509.471, 459.860, 52903.792 25/11/09,04:02:46,16,11,1, 11.9,1,1, 1.861, 10509.491, 459.867, 52903.767 25/11/09,04:02:46,17,11,1, 11.9,1,1, 1.861, 10509.505, 459.861, 52903.785 25/11/09,04:02:46,18,11,1, 11.9,1,1, 1.861, 10509.507, 459.879, 52903.726 25/11/09,04:02:46,19,11,1, 11.9,1,1, 1.861, 10509.509, 459.888, 52903.744 25/11/09,04:02:47,00,11,1, 11.9,1,1, 1.859, 10509.503, 459.888, 52903.744 25/11/09,04:02:47,01,11,1, 11.9,1,1, 1.859, 10509.548, 459.882, 52903.876 25/11/09,04:02:47,02,11,1, 11.9,1,1, 1.859, 10509.511, 459.917, 52903.877 25/11/09,04:02:47,03,11,1, 11.9,1,1, 1.859, 10509.545, 459.897, 52903.854 25/11/09,04:02:47,04,11,1, 11.9,1,1, 1.859, 10509.542, 459.909, 52903.802 25/11/09,04:02:47,05,11,1, 11.9,1,1, 1.859, 10509.529, 459.936, 52903.841 25/11/09,04:02:47,06,11,1, 11.9,1,1, 1.859, 10509.545, 459.913, 52903.738 25/11/09,04:02:47,07,11,1, 11.9,1,1, 1.859, 10509.539, 459.929, 52903.797 25/11/09,04:02:47,08,11,1, 11.9,1,1, 1.859, 10509.564, 459.940, 52903.799 25/11/09,04:02:47,09,11,1, 11.9,1,1, 1.859, 10509.548, 459.981, 52903.864 25/11/09,04:02:47,10,11,1, 11.9,1,1, 1.859, 10509.566, 459.953, 52903.908 25/11/09,04:02:47,11,11,1, 11.9,1,1, 1.859, 10509.580, 459.975, 52903.878 25/11/09,04:02:47,12,11,1, 11.9,1,1, 1.859, 10509.601, 459.992, 52903.859 25/11/09,04:02:47,13,11,1, 11.9,1,1, 1.859, 10509.583, 460.003, 52903.922 25/11/09,04:02:47,14,11,1, 11.9,1,1, 1.859, 10509.582, 459.997, 52903.891 25/11/09,04:02:47,15,11,1, 11.9,1,1, 1.859, 10509.594, 460.028, 52903.962 25/11/09,04:02:47,16,11,1, 11.9,1,1, 1.859, 10509.619, 460.057, 52903.902 25/11/09,04:02:47,17,11,1, 11.9,1,1, 1.859, 10509.619, 460.046, 52903.872 25/11/09,04:02:47,18,11,1, 11.9,1,1, 1.859, 10509.636, 460.052, 52903.857 25/11/09,04:02:47,19,11,1, 11.9,1,1, 1.859, 10509.623, 460.071, 52903.902 25/11/09,04:02:48,00,11,1, 11.9,1,1, 1.860, 10509.620, 460.071, 52903.902 25/11/09,04:02:48,01,11,1, 11.9,1,1, 1.860, 10509.666, 460.078, 52903.907 25/11/09,04:02:48,02,11,1, 11.9,1,1, 1.860, 10509.650, 460.098, 52903.850 25/11/09,04:02:48,03,11,1, 11.9,1,1, 1.860, 10509.647, 460.103, 52903.950 25/11/09,04:02:48,04,11,1, 11.9,1,1, 1.860, 10509.674, 460.127, 52903.875 25/11/09,04:02:48,05,11,1, 11.9,1,1, 1.860, 10509.659, 460.127, 52903.972 25/11/09,04:02:48,06,11,1, 11.9,1,1, 1.860, 10509.682, 460.123, 52903.947 25/11/09,04:02:48,07,11,1, 11.9,1,1, 1.860, 10509.716, 460.139, 52903.907 25/11/09,04:02:48,08,11,1, 11.9,1,1, 1.860, 10509.705, 460.135, 52903.855 25/11/09,04:02:48,09,11,1, 11.9,1,1, 1.860, 10509.702, 460.147, 52903.894 25/11/09,04:02:48,10,11,1, 11.9,1,1, 1.860, 10509.716, 460.131, 52903.935 25/11/09,04:02:48,11,11,1, 11.9,1,1, 1.860, 10509.676, 460.154, 52903.890 25/11/09,04:02:48,12,11,1, 11.9,1,1, 1.860, 10509.708, 460.140, 52903.942 25/11/09,04:02:48,13,11,1, 11.9,1,1, 1.860, 10509.723, 460.155, 52903.939 25/11/09,04:02:48,14,11,1, 11.9,1,1, 1.860, 10509.726, 460.169, 52903.983 25/11/09,04:02:48,15,11,1, 11.9,1,1, 1.860, 10509.730, 460.174, 52903.963 25/11/09,04:02:48,16,11,1, 11.9,1,1, 1.860, 10509.716, 460.196, 52904.001 25/11/09,04:02:48,17,11,1, 11.9,1,1, 1.860, 10509.753, 460.212, 52903.951 25/11/09,04:02:48,18,11,1, 11.9,1,1, 1.860, 10509.711, 460.229, 52904.059 25/11/09,04:02:48,19,11,1, 11.9,1,1, 1.860, 10509.758, 460.243, 52904.073 25/11/09,04:02:49,00,11,1, 11.9,1,1, 1.862, 10509.753, 460.243, 52904.073 25/11/09,04:02:49,01,11,1, 11.9,1,1, 1.862, 10509.764, 460.257, 52903.989 25/11/09,04:02:49,02,11,1, 11.9,1,1, 1.862, 10509.737, 460.277, 52904.062 25/11/09,04:02:49,03,11,1, 11.9,1,1, 1.862, 10509.742, 460.287, 52904.034 25/11/09,04:02:49,04,11,1, 11.9,1,1, 1.862, 10509.756, 460.303, 52904.046 25/11/09,04:02:49,05,11,1, 11.9,1,1, 1.862, 10509.751, 460.312, 52904.075 25/11/09,04:02:49,06,11,1, 11.9,1,1, 1.862, 10509.759, 460.302, 52904.023 25/11/09,04:02:49,07,11,1, 11.9,1,1, 1.862, 10509.748, 460.332, 52904.046 25/11/09,04:02:49,08,11,1, 11.9,1,1, 1.862, 10509.755, 460.339, 52904.079 25/11/09,04:02:49,09,11,1, 11.9,1,1, 1.862, 10509.754, 460.351, 52904.115 25/11/09,04:02:49,10,11,1, 11.9,1,1, 1.862, 10509.775, 460.353, 52904.119 25/11/09,04:02:49,11,11,1, 11.9,1,1, 1.862, 10509.762, 460.358, 52904.102 25/11/09,04:02:49,12,11,1, 11.9,1,1, 1.862, 10509.760, 460.369, 52904.092 25/11/09,04:02:49,13,11,1, 11.9,1,1, 1.862, 10509.754, 460.385, 52904.072 25/11/09,04:02:49,14,11,1, 11.9,1,1, 1.862, 10509.782, 460.383, 52904.032 25/11/09,04:02:49,15,11,1, 11.9,1,1, 1.862, 10509.785, 460.378, 52904.114 25/11/09,04:02:49,16,11,1, 11.9,1,1, 1.862, 10509.796, 460.382, 52904.094 25/11/09,04:02:49,17,11,1, 11.9,1,1, 1.862, 10509.780, 460.371, 52904.045 25/11/09,04:02:49,18,11,1, 11.9,1,1, 1.862, 10509.774, 460.372, 52904.068 25/11/09,04:02:49,19,11,1, 11.9,1,1, 1.862, 10509.795, 460.371, 52904.094 25/11/09,04:02:50,00,11,1, 11.9,1,1, 1.863, 10509.787, 460.371, 52904.094 25/11/09,04:02:50,01,11,1, 11.9,1,1, 1.863, 10509.793, 460.386, 52904.092 25/11/09,04:02:50,02,11,1, 11.9,1,1, 1.863, 10509.791, 460.382, 52904.148 25/11/09,04:02:50,03,11,1, 11.9,1,1, 1.863, 10509.813, 460.397, 52904.146 25/11/09,04:02:50,04,11,1, 11.9,1,1, 1.863, 10509.807, 460.379, 52904.063 25/11/09,04:02:50,05,11,1, 11.9,1,1, 1.863, 10509.803, 460.381, 52904.119 25/11/09,04:02:50,06,11,1, 11.9,1,1, 1.863, 10509.804, 460.397, 52904.131 25/11/09,04:02:50,07,11,1, 11.9,1,1, 1.863, 10509.805, 460.400, 52904.118 25/11/09,04:02:50,08,11,1, 11.9,1,1, 1.863, 10509.799, 460.418, 52904.171 25/11/09,04:02:50,09,11,1, 11.9,1,1, 1.863, 10509.800, 460.433, 52904.153 25/11/09,04:02:50,10,11,1, 11.9,1,1, 1.863, 10509.804, 460.465, 52904.147 25/11/09,04:02:50,11,11,1, 11.9,1,1, 1.863, 10509.793, 460.442, 52904.185 25/11/09,04:02:50,12,11,1, 11.9,1,1, 1.863, 10509.765, 460.469, 52904.160 25/11/09,04:02:50,13,11,1, 11.9,1,1, 1.863, 10509.794, 460.466, 52904.188 25/11/09,04:02:50,14,11,1, 11.9,1,1, 1.863, 10509.798, 460.486, 52904.206 25/11/09,04:02:50,15,11,1, 11.9,1,1, 1.863, 10509.749, 460.499, 52904.231 25/11/09,04:02:50,16,11,1, 11.9,1,1, 1.863, 10509.775, 460.508, 52904.216 25/11/09,04:02:50,17,11,1, 11.9,1,1, 1.863, 10509.771, 460.498, 52904.158 25/11/09,04:02:50,18,11,1, 11.9,1,1, 1.863, 10509.769, 460.516, 52904.235 25/11/09,04:02:50,19,11,1, 11.9,1,1, 1.863, 10509.765, 460.558, 52904.245 25/11/09,04:02:51,00,10,1, 12.0,1,1, 1.858, 10509.762, 460.558, 52904.245 25/11/09,04:02:51,01,10,1, 12.0,1,1, 1.858, 10509.763, 460.554, 52904.253 25/11/09,04:02:51,02,10,1, 12.0,1,1, 1.858, 10509.755, 460.570, 52904.240 25/11/09,04:02:51,03,10,1, 12.0,1,1, 1.858, 10509.761, 460.567, 52904.220 25/11/09,04:02:51,04,10,1, 12.0,1,1, 1.858, 10509.726, 460.575, 52904.219 25/11/09,04:02:51,05,10,1, 12.0,1,1, 1.858, 10509.735, 460.596, 52904.252 25/11/09,04:02:51,06,10,1, 12.0,1,1, 1.858, 10509.723, 460.604, 52904.305 25/11/09,04:02:51,07,10,1, 12.0,1,1, 1.858, 10509.699, 460.627, 52904.320 25/11/09,04:02:51,08,10,1, 12.0,1,1, 1.858, 10509.710, 460.617, 52904.311 25/11/09,04:02:51,09,10,1, 12.0,1,1, 1.858, 10509.721, 460.611, 52904.313 25/11/09,04:02:51,10,10,1, 12.0,1,1, 1.858, 10509.706, 460.618, 52904.275 25/11/09,04:02:51,11,10,1, 12.0,1,1, 1.858, 10509.716, 460.618, 52904.243 25/11/09,04:02:51,12,10,1, 12.0,1,1, 1.858, 10509.726, 460.642, 52904.284 25/11/09,04:02:51,13,10,1, 12.0,1,1, 1.858, 10509.712, 460.651, 52904.329 25/11/09,04:02:51,14,10,1, 12.0,1,1, 1.858, 10509.708, 460.669, 52904.281 25/11/09,04:02:51,15,10,1, 12.0,1,1, 1.858, 10509.710, 460.645, 52904.272 25/11/09,04:02:51,16,10,1, 12.0,1,1, 1.858, 10509.702, 460.668, 52904.327 25/11/09,04:02:51,17,10,1, 12.0,1,1, 1.858, 10509.713, 460.664, 52904.262 25/11/09,04:02:51,18,10,1, 12.0,1,1, 1.858, 10509.710, 460.666, 52904.310 25/11/09,04:02:51,19,10,1, 12.0,1,1, 1.858, 10509.684, 460.688, 52904.299 25/11/09,04:02:52,00,10,1, 11.8,1,1, 1.859, 10509.678, 460.688, 52904.299 25/11/09,04:02:52,01,10,1, 11.8,1,1, 1.859, 10509.656, 460.705, 52904.405 25/11/09,04:02:52,02,10,1, 11.8,1,1, 1.859, 10509.662, 460.707, 52904.380 25/11/09,04:02:52,03,10,1, 11.8,1,1, 1.859, 10509.661, 460.742, 52904.310 25/11/09,04:02:52,04,10,1, 11.8,1,1, 1.859, 10509.670, 460.729, 52904.404 25/11/09,04:02:52,05,10,1, 11.8,1,1, 1.859, 10509.659, 460.732, 52904.320 25/11/09,04:02:52,06,10,1, 11.8,1,1, 1.859, 10509.645, 460.734, 52904.349 25/11/09,04:02:52,07,10,1, 11.8,1,1, 1.859, 10509.643, 460.739, 52904.338 25/11/09,04:02:52,08,10,1, 11.8,1,1, 1.859, 10509.672, 460.755, 52904.391 25/11/09,04:02:52,09,10,1, 11.8,1,1, 1.859, 10509.641, 460.775, 52904.438 25/11/09,04:02:52,10,10,1, 11.8,1,1, 1.859, 10509.626, 460.764, 52904.343 25/11/09,04:02:52,11,10,1, 11.8,1,1, 1.859, 10509.631, 460.815, 52904.459 25/11/09,04:02:52,12,10,1, 11.8,1,1, 1.859, 10509.627, 460.793, 52904.380 25/11/09,04:02:52,13,10,1, 11.8,1,1, 1.859, 10509.623, 460.779, 52904.412 25/11/09,04:02:52,14,10,1, 11.8,1,1, 1.859, 10509.635, 460.804, 52904.367 25/11/09,04:02:52,15,10,1, 11.8,1,1, 1.859, 10509.611, 460.785, 52904.417 25/11/09,04:02:52,16,10,1, 11.8,1,1, 1.859, 10509.595, 460.816, 52904.418 25/11/09,04:02:52,17,10,1, 11.8,1,1, 1.859, 10509.619, 460.808, 52904.423 25/11/09,04:02:52,18,10,1, 11.8,1,1, 1.859, 10509.603, 460.827, 52904.404 25/11/09,04:02:52,19,10,1, 11.8,1,1, 1.859, 10509.615, 460.799, 52904.304 25/11/09,04:02:53,00,10,1, 11.9,1,1, 1.861, 10509.611, 460.799, 52904.304 25/11/09,04:02:53,01,10,1, 11.9,1,1, 1.861, 10509.573, 460.818, 52904.344 25/11/09,04:02:53,02,10,1, 11.9,1,1, 1.861, 10509.598, 460.835, 52904.428 25/11/09,04:02:53,03,10,1, 11.9,1,1, 1.861, 10509.606, 460.844, 52904.368 25/11/09,04:02:53,04,10,1, 11.9,1,1, 1.861, 10509.560, 460.809, 52904.378 25/11/09,04:02:53,05,10,1, 11.9,1,1, 1.861, 10509.584, 460.828, 52904.392 25/11/09,04:02:53,06,10,1, 11.9,1,1, 1.861, 10509.548, 460.803, 52904.387 25/11/09,04:02:53,07,10,1, 11.9,1,1, 1.861, 10509.555, 460.820, 52904.423 25/11/09,04:02:53,08,10,1, 11.9,1,1, 1.861, 10509.537, 460.830, 52904.376 25/11/09,04:02:53,09,10,1, 11.9,1,1, 1.861, 10509.567, 460.832, 52904.391 25/11/09,04:02:53,10,10,1, 11.9,1,1, 1.861, 10509.551, 460.843, 52904.460 25/11/09,04:02:53,11,10,1, 11.9,1,1, 1.861, 10509.536, 460.857, 52904.479 25/11/09,04:02:53,12,10,1, 11.9,1,1, 1.861, 10509.517, 460.861, 52904.452 25/11/09,04:02:53,13,10,1, 11.9,1,1, 1.861, 10509.517, 460.855, 52904.457 25/11/09,04:02:53,14,10,1, 11.9,1,1, 1.861, 10509.542, 460.860, 52904.398 25/11/09,04:02:53,15,10,1, 11.9,1,1, 1.861, 10509.487, 460.842, 52904.435 25/11/09,04:02:53,16,10,1, 11.9,1,1, 1.861, 10509.499, 460.878, 52904.410 25/11/09,04:02:53,17,10,1, 11.9,1,1, 1.861, 10509.477, 460.880, 52904.436 25/11/09,04:02:53,18,10,1, 11.9,1,1, 1.861, 10509.515, 460.877, 52904.486 25/11/09,04:02:53,19,10,1, 11.9,1,1, 1.861, 10509.485, 460.878, 52904.515 25/11/09,04:02:54,00,10,1, 11.9,1,1, 1.861, 10509.478, 460.878, 52904.515 25/11/09,04:02:54,01,10,1, 11.9,1,1, 1.861, 10509.449, 460.878, 52904.443 25/11/09,04:02:54,02,10,1, 11.9,1,1, 1.861, 10509.431, 460.876, 52904.480 25/11/09,04:02:54,03,10,1, 11.9,1,1, 1.861, 10509.436, 460.875, 52904.454 25/11/09,04:02:54,04,10,1, 11.9,1,1, 1.861, 10509.438, 460.888, 52904.448 25/11/09,04:02:54,05,10,1, 11.9,1,1, 1.861, 10509.407, 460.880, 52904.452 25/11/09,04:02:54,06,10,1, 11.9,1,1, 1.861, 10509.424, 460.871, 52904.465 25/11/09,04:02:54,07,10,1, 11.9,1,1, 1.861, 10509.402, 460.872, 52904.499 25/11/09,04:02:54,08,10,1, 11.9,1,1, 1.861, 10509.400, 460.876, 52904.420 25/11/09,04:02:54,09,10,1, 11.9,1,1, 1.861, 10509.400, 460.884, 52904.479 25/11/09,04:02:54,10,10,1, 11.9,1,1, 1.861, 10509.383, 460.886, 52904.469 25/11/09,04:02:54,11,10,1, 11.9,1,1, 1.861, 10509.378, 460.860, 52904.418 25/11/09,04:02:54,12,10,1, 11.9,1,1, 1.861, 10509.370, 460.899, 52904.476 25/11/09,04:02:54,13,10,1, 11.9,1,1, 1.861, 10509.359, 460.895, 52904.493 25/11/09,04:02:54,14,10,1, 11.9,1,1, 1.861, 10509.343, 460.874, 52904.448 25/11/09,04:02:54,15,10,1, 11.9,1,1, 1.861, 10509.320, 460.895, 52904.501 25/11/09,04:02:54,16,10,1, 11.9,1,1, 1.861, 10509.344, 460.893, 52904.471 25/11/09,04:02:54,17,10,1, 11.9,1,1, 1.861, 10509.287, 460.902, 52904.505 25/11/09,04:02:54,18,10,1, 11.9,1,1, 1.861, 10509.333, 460.917, 52904.487 25/11/09,04:02:54,19,10,1, 11.9,1,1, 1.861, 10509.305, 460.924, 52904.545 25/11/09,04:02:55,00,10,1, 11.9,1,1, 1.861, 10509.303, 460.924, 52904.545 25/11/09,04:02:55,01,10,1, 11.9,1,1, 1.861, 10509.289, 460.936, 52904.581 25/11/09,04:02:55,02,10,1, 11.9,1,1, 1.861, 10509.269, 460.942, 52904.566 25/11/09,04:02:55,03,10,1, 11.9,1,1, 1.861, 10509.292, 460.948, 52904.511 25/11/09,04:02:55,04,10,1, 11.9,1,1, 1.861, 10509.267, 460.958, 52904.538 25/11/09,04:02:55,05,10,1, 11.9,1,1, 1.861, 10509.257, 460.970, 52904.541 25/11/09,04:02:55,06,10,1, 11.9,1,1, 1.861, 10509.228, 460.975, 52904.529 25/11/09,04:02:55,07,10,1, 11.9,1,1, 1.861, 10509.226, 460.981, 52904.487 25/11/09,04:02:55,08,10,1, 11.9,1,1, 1.861, 10509.217, 460.971, 52904.506 25/11/09,04:02:55,09,10,1, 11.9,1,1, 1.861, 10509.224, 460.973, 52904.495 25/11/09,04:02:55,10,10,1, 11.9,1,1, 1.861, 10509.198, 461.005, 52904.579 25/11/09,04:02:55,11,10,1, 11.9,1,1, 1.861, 10509.225, 460.991, 52904.593 25/11/09,04:02:55,12,10,1, 11.9,1,1, 1.861, 10509.191, 461.027, 52904.544 25/11/09,04:02:55,13,10,1, 11.9,1,1, 1.861, 10509.186, 461.032, 52904.557 25/11/09,04:02:55,14,10,1, 11.9,1,1, 1.861, 10509.156, 461.023, 52904.539 25/11/09,04:02:55,15,10,1, 11.9,1,1, 1.861, 10509.170, 461.009, 52904.582 25/11/09,04:02:55,16,10,1, 11.9,1,1, 1.861, 10509.153, 461.014, 52904.545 25/11/09,04:02:55,17,10,1, 11.9,1,1, 1.861, 10509.160, 461.035, 52904.596 25/11/09,04:02:55,18,10,1, 11.9,1,1, 1.861, 10509.112, 461.033, 52904.535 25/11/09,04:02:55,19,10,1, 11.9,1,1, 1.861, 10509.125, 461.035, 52904.576 25/11/09,04:02:56,00,12,1, 11.9,1,1, 1.860, 10509.119, 461.035, 52904.576 25/11/09,04:02:56,01,12,1, 11.9,1,1, 1.860, 10509.094, 461.039, 52904.597 25/11/09,04:02:56,02,12,1, 11.9,1,1, 1.860, 10509.077, 461.041, 52904.605 25/11/09,04:02:56,03,12,1, 11.9,1,1, 1.860, 10509.080, 461.040, 52904.505 25/11/09,04:02:56,04,12,1, 11.9,1,1, 1.860, 10509.062, 461.077, 52904.668 25/11/09,04:02:56,05,12,1, 11.9,1,1, 1.860, 10509.062, 461.026, 52904.562 25/11/09,04:02:56,06,12,1, 11.9,1,1, 1.860, 10509.066, 461.060, 52904.647 25/11/09,04:02:56,07,12,1, 11.9,1,1, 1.860, 10509.065, 461.033, 52904.581 25/11/09,04:02:56,08,12,1, 11.9,1,1, 1.860, 10509.042, 461.043, 52904.576 25/11/09,04:02:56,09,12,1, 11.9,1,1, 1.860, 10509.035, 461.063, 52904.562 25/11/09,04:02:56,10,12,1, 11.9,1,1, 1.860, 10509.017, 461.051, 52904.541 25/11/09,04:02:56,11,12,1, 11.9,1,1, 1.860, 10509.004, 461.062, 52904.606 25/11/09,04:02:56,12,12,1, 11.9,1,1, 1.860, 10509.009, 461.051, 52904.648 25/11/09,04:02:56,13,12,1, 11.9,1,1, 1.860, 10509.008, 461.065, 52904.611 25/11/09,04:02:56,14,12,1, 11.9,1,1, 1.860, 10509.005, 461.091, 52904.681 25/11/09,04:02:56,15,12,1, 11.9,1,1, 1.860, 10508.980, 461.086, 52904.634 25/11/09,04:02:56,16,12,1, 11.9,1,1, 1.860, 10508.971, 461.084, 52904.633 25/11/09,04:02:56,17,12,1, 11.9,1,1, 1.860, 10508.971, 461.100, 52904.653 25/11/09,04:02:56,18,12,1, 11.9,1,1, 1.860, 10508.957, 461.068, 52904.541 25/11/09,04:02:56,19,12,1, 11.9,1,1, 1.860, 10508.943, 461.076, 52904.679 25/11/09,04:02:57,00,11,1, 11.9,1,1, 1.859, 10508.935, 461.076, 52904.679 25/11/09,04:02:57,01,11,1, 11.9,1,1, 1.859, 10508.923, 461.090, 52904.577 25/11/09,04:02:57,02,11,1, 11.9,1,1, 1.859, 10508.933, 461.144, 52904.672 25/11/09,04:02:57,03,11,1, 11.9,1,1, 1.859, 10508.913, 461.137, 52904.684 25/11/09,04:02:57,04,11,1, 11.9,1,1, 1.859, 10508.909, 461.131, 52904.701 25/11/09,04:02:57,05,11,1, 11.9,1,1, 1.859, 10508.913, 461.127, 52904.742 25/11/09,04:02:57,06,11,1, 11.9,1,1, 1.859, 10508.886, 461.135, 52904.720 25/11/09,04:02:57,07,11,1, 11.9,1,1, 1.859, 10508.883, 461.123, 52904.729 25/11/09,04:02:57,08,11,1, 11.9,1,1, 1.859, 10508.871, 461.135, 52904.655 25/11/09,04:02:57,09,11,1, 11.9,1,1, 1.859, 10508.831, 461.140, 52904.878 25/11/09,04:02:57,10,11,1, 11.9,1,1, 1.859, 10508.826, 461.159, 52904.754 25/11/09,04:02:57,11,11,1, 11.9,1,1, 1.859, 10508.833, 461.155, 52904.769 25/11/09,04:02:57,12,11,1, 11.9,1,1, 1.859, 10508.818, 461.137, 52904.757 25/11/09,04:02:57,13,11,1, 11.9,1,1, 1.859, 10508.812, 461.143, 52904.714 25/11/09,04:02:57,14,11,1, 11.9,1,1, 1.859, 10508.820, 461.144, 52904.716 25/11/09,04:02:57,15,11,1, 11.9,1,1, 1.859, 10508.803, 461.134, 52904.775 25/11/09,04:02:57,16,11,1, 11.9,1,1, 1.859, 10508.822, 461.126, 52904.742 25/11/09,04:02:57,17,11,1, 11.9,1,1, 1.859, 10508.797, 461.148, 52904.726 25/11/09,04:02:57,18,11,1, 11.9,1,1, 1.859, 10508.776, 461.145, 52904.792 25/11/09,04:02:57,19,11,1, 11.9,1,1, 1.859, 10508.752, 461.146, 52904.775 25/11/09,04:02:58,00,11,1, 11.9,1,1, 1.861, 10508.752, 461.146, 52904.775 25/11/09,04:02:58,01,11,1, 11.9,1,1, 1.861, 10508.751, 461.148, 52904.719 25/11/09,04:02:58,02,11,1, 11.9,1,1, 1.861, 10508.730, 461.157, 52904.825 25/11/09,04:02:58,03,11,1, 11.9,1,1, 1.861, 10508.745, 461.124, 52904.834 25/11/09,04:02:58,04,11,1, 11.9,1,1, 1.861, 10508.747, 461.145, 52904.755 25/11/09,04:02:58,05,11,1, 11.9,1,1, 1.861, 10508.692, 461.144, 52904.768 25/11/09,04:02:58,06,11,1, 11.9,1,1, 1.861, 10508.714, 461.173, 52904.744 25/11/09,04:02:58,07,11,1, 11.9,1,1, 1.861, 10508.705, 461.161, 52904.785 25/11/09,04:02:58,08,11,1, 11.9,1,1, 1.861, 10508.693, 461.167, 52904.808 25/11/09,04:02:58,09,11,1, 11.9,1,1, 1.861, 10508.695, 461.185, 52904.778 25/11/09,04:02:58,10,11,1, 11.9,1,1, 1.861, 10508.657, 461.155, 52904.734 25/11/09,04:02:58,11,11,1, 11.9,1,1, 1.861, 10508.663, 461.159, 52904.779 25/11/09,04:02:58,12,11,1, 11.9,1,1, 1.861, 10508.624, 461.178, 52904.774 25/11/09,04:02:58,13,11,1, 11.9,1,1, 1.861, 10508.642, 461.186, 52904.853 25/11/09,04:02:58,14,11,1, 11.9,1,1, 1.861, 10508.626, 461.175, 52904.745 25/11/09,04:02:58,15,11,1, 11.9,1,1, 1.861, 10508.594, 461.203, 52904.818 25/11/09,04:02:58,16,11,1, 11.9,1,1, 1.861, 10508.592, 461.204, 52904.857 25/11/09,04:02:58,17,11,1, 11.9,1,1, 1.861, 10508.572, 461.189, 52904.811 25/11/09,04:02:58,18,11,1, 11.9,1,1, 1.861, 10508.591, 461.189, 52904.853 25/11/09,04:02:58,19,11,1, 11.9,1,1, 1.861, 10508.553, 461.191, 52904.779 25/11/09,04:02:59,00,11,1, 11.9,1,1, 1.860, 10508.552, 461.191, 52904.779 25/11/09,04:02:59,01,11,1, 11.9,1,1, 1.860, 10508.550, 461.211, 52904.840 25/11/09,04:02:59,02,11,1, 11.9,1,1, 1.860, 10508.541, 461.178, 52904.773 25/11/09,04:02:59,03,11,1, 11.9,1,1, 1.860, 10508.535, 461.198, 52904.905 25/11/09,04:02:59,04,11,1, 11.9,1,1, 1.860, 10508.518, 461.213, 52904.890 25/11/09,04:02:59,05,11,1, 11.9,1,1, 1.860, 10508.511, 461.212, 52904.864 25/11/09,04:02:59,06,11,1, 11.9,1,1, 1.860, 10508.526, 461.206, 52904.801 25/11/09,04:02:59,07,11,1, 11.9,1,1, 1.860, 10508.486, 461.239, 52904.878 25/11/09,04:02:59,08,11,1, 11.9,1,1, 1.860, 10508.480, 461.228, 52904.839 25/11/09,04:02:59,09,11,1, 11.9,1,1, 1.860, 10508.457, 461.238, 52904.853 25/11/09,04:02:59,10,11,1, 11.9,1,1, 1.860, 10508.457, 461.237, 52904.839 25/11/09,04:02:59,11,11,1, 11.9,1,1, 1.860, 10508.444, 461.233, 52904.897 25/11/09,04:02:59,12,11,1, 11.9,1,1, 1.860, 10508.436, 461.216, 52904.848 25/11/09,04:02:59,13,11,1, 11.9,1,1, 1.860, 10508.404, 461.250, 52904.891 25/11/09,04:02:59,14,11,1, 11.9,1,1, 1.860, 10508.427, 461.222, 52904.844 25/11/09,04:02:59,15,11,1, 11.9,1,1, 1.860, 10508.399, 461.242, 52904.875 25/11/09,04:02:59,16,11,1, 11.9,1,1, 1.860, 10508.389, 461.214, 52904.811 25/11/09,04:02:59,17,11,1, 11.9,1,1, 1.860, 10508.356, 461.244, 52904.829 25/11/09,04:02:59,18,11,1, 11.9,1,1, 1.860, 10508.383, 461.239, 52904.909 25/11/09,04:02:59,19,11,1, 11.9,1,1, 1.860, 10508.366, 461.230, 52904.932 25/11/09,04:03:00,00,11,1, 12.0,1,1, 1.860, 10508.360, 461.230, 52904.932 25/11/09,04:03:00,01,11,1, 12.0,1,1, 1.860, 10508.341, 461.251, 52904.925 25/11/09,04:03:00,02,11,1, 12.0,1,1, 1.860, 10508.330, 461.212, 52904.747 25/11/09,04:03:00,03,11,1, 12.0,1,1, 1.860, 10508.310, 461.219, 52904.785 25/11/09,04:03:00,04,11,1, 12.0,1,1, 1.860, 10508.289, 461.221, 52904.832 25/11/09,04:03:00,05,11,1, 12.0,1,1, 1.860, 10508.293, 461.189, 52904.806 25/11/09,04:03:00,06,11,1, 12.0,1,1, 1.860, 10508.281, 461.208, 52904.859 25/11/09,04:03:00,07,11,1, 12.0,1,1, 1.860, 10508.270, 461.231, 52904.901 25/11/09,04:03:00,08,11,1, 12.0,1,1, 1.860, 10508.279, 461.237, 52904.856 25/11/09,04:03:00,09,11,1, 12.0,1,1, 1.860, 10508.228, 461.220, 52904.902 25/11/09,04:03:00,10,11,1, 12.0,1,1, 1.860, 10508.227, 461.216, 52904.860 25/11/09,04:03:00,11,11,1, 12.0,1,1, 1.860, 10508.204, 461.247, 52904.829 25/11/09,04:03:00,12,11,1, 12.0,1,1, 1.860, 10508.199, 461.237, 52904.836 25/11/09,04:03:00,13,11,1, 12.0,1,1, 1.860, 10508.180, 461.243, 52904.836 25/11/09,04:03:00,14,11,1, 12.0,1,1, 1.860, 10508.158, 461.243, 52904.888 25/11/09,04:03:00,15,11,1, 12.0,1,1, 1.860, 10508.171, 461.229, 52904.820 25/11/09,04:03:00,16,11,1, 12.0,1,1, 1.860, 10508.169, 461.241, 52904.905 25/11/09,04:03:00,17,11,1, 12.0,1,1, 1.860, 10508.169, 461.266, 52904.853 25/11/09,04:03:00,18,11,1, 12.0,1,1, 1.860, 10508.116, 461.252, 52904.892 25/11/09,04:03:00,19,11,1, 12.0,1,1, 1.860, 10508.120, 461.263, 52904.875 25/11/09,04:03:01,00,11,1, 11.9,1,1, 1.862, 10508.118, 461.263, 52904.875 25/11/09,04:03:01,01,11,1, 11.9,1,1, 1.862, 10508.107, 461.259, 52904.908 25/11/09,04:03:01,02,11,1, 11.9,1,1, 1.862, 10508.098, 461.271, 52904.958 25/11/09,04:03:01,03,11,1, 11.9,1,1, 1.862, 10508.070, 461.250, 52904.926 25/11/09,04:03:01,04,11,1, 11.9,1,1, 1.862, 10508.030, 461.252, 52904.909 25/11/09,04:03:01,05,11,1, 11.9,1,1, 1.862, 10508.058, 461.256, 52904.899 25/11/09,04:03:01,06,11,1, 11.9,1,1, 1.862, 10508.048, 461.242, 52904.857 25/11/09,04:03:01,07,11,1, 11.9,1,1, 1.862, 10508.032, 461.226, 52904.882 25/11/09,04:03:01,08,11,1, 11.9,1,1, 1.862, 10508.030, 461.235, 52904.954 25/11/09,04:03:01,09,11,1, 11.9,1,1, 1.862, 10508.013, 461.246, 52904.949 25/11/09,04:03:01,10,11,1, 11.9,1,1, 1.862, 10508.004, 461.217, 52904.906 25/11/09,04:03:01,11,11,1, 11.9,1,1, 1.862, 10507.998, 461.223, 52904.946 25/11/09,04:03:01,12,11,1, 11.9,1,1, 1.862, 10507.989, 461.239, 52904.911 25/11/09,04:03:01,13,11,1, 11.9,1,1, 1.862, 10507.964, 461.235, 52904.961 25/11/09,04:03:01,14,11,1, 11.9,1,1, 1.862, 10507.964, 461.253, 52904.983 25/11/09,04:03:01,15,11,1, 11.9,1,1, 1.862, 10507.964, 461.228, 52904.938 25/11/09,04:03:01,16,11,1, 11.9,1,1, 1.862, 10507.945, 461.254, 52904.971 25/11/09,04:03:01,17,11,1, 11.9,1,1, 1.862, 10507.918, 461.241, 52904.964 25/11/09,04:03:01,18,11,1, 11.9,1,1, 1.862, 10507.897, 461.246, 52904.975 25/11/09,04:03:01,19,11,1, 11.9,1,1, 1.862, 10507.884, 461.237, 52905.017 25/11/09,04:03:02,00,11,1, 11.9,1,1, 1.861, 10507.884, 461.237, 52905.017 25/11/09,04:03:02,01,11,1, 11.9,1,1, 1.861, 10507.842, 461.248, 52905.019 25/11/09,04:03:02,02,11,1, 11.9,1,1, 1.861, 10507.852, 461.256, 52905.005 25/11/09,04:03:02,03,11,1, 11.9,1,1, 1.861, 10507.843, 461.255, 52904.965 25/11/09,04:03:02,04,11,1, 11.9,1,1, 1.861, 10507.837, 461.271, 52905.020 25/11/09,04:03:02,05,11,1, 11.9,1,1, 1.861, 10507.798, 461.292, 52905.089 25/11/09,04:03:02,06,11,1, 11.9,1,1, 1.861, 10507.797, 461.253, 52905.047 25/11/09,04:03:02,07,11,1, 11.9,1,1, 1.861, 10507.791, 461.288, 52905.073 25/11/09,04:03:02,08,11,1, 11.9,1,1, 1.861, 10507.752, 461.292, 52905.054 25/11/09,04:03:02,09,11,1, 11.9,1,1, 1.861, 10507.784, 461.286, 52905.028 25/11/09,04:03:02,10,11,1, 11.9,1,1, 1.861, 10507.764, 461.266, 52905.056 25/11/09,04:03:02,11,11,1, 11.9,1,1, 1.861, 10507.741, 461.275, 52905.006 25/11/09,04:03:02,12,11,1, 11.9,1,1, 1.861, 10507.697, 461.280, 52904.922 25/11/09,04:03:02,13,11,1, 11.9,1,1, 1.861, 10507.732, 461.263, 52905.042 25/11/09,04:03:02,14,11,1, 11.9,1,1, 1.861, 10507.733, 461.277, 52905.053 25/11/09,04:03:02,15,11,1, 11.9,1,1, 1.861, 10507.685, 461.266, 52905.077 25/11/09,04:03:02,16,11,1, 11.9,1,1, 1.861, 10507.702, 461.293, 52905.063 25/11/09,04:03:02,17,11,1, 11.9,1,1, 1.861, 10507.653, 461.282, 52905.026 25/11/09,04:03:02,18,11,1, 11.9,1,1, 1.861, 10507.663, 461.296, 52905.025 25/11/09,04:03:02,19,11,1, 11.9,1,1, 1.861, 10507.647, 461.282, 52905.033 25/11/09,04:03:03,00,11,1, 12.0,1,1, 1.861, 10507.642, 461.282, 52905.033 25/11/09,04:03:03,01,11,1, 12.0,1,1, 1.861, 10507.636, 461.269, 52905.038 25/11/09,04:03:03,02,11,1, 12.0,1,1, 1.861, 10507.604, 461.266, 52905.157 25/11/09,04:03:03,03,11,1, 12.0,1,1, 1.861, 10507.622, 461.258, 52905.048 25/11/09,04:03:03,04,11,1, 12.0,1,1, 1.861, 10507.577, 461.257, 52905.035 25/11/09,04:03:03,05,11,1, 12.0,1,1, 1.861, 10507.590, 461.243, 52905.070 25/11/09,04:03:03,06,11,1, 12.0,1,1, 1.861, 10507.573, 461.271, 52905.039 25/11/09,04:03:03,07,11,1, 12.0,1,1, 1.861, 10507.572, 461.242, 52905.066 25/11/09,04:03:03,08,11,1, 12.0,1,1, 1.861, 10507.548, 461.243, 52905.072 25/11/09,04:03:03,09,11,1, 12.0,1,1, 1.861, 10507.534, 461.239, 52905.066 25/11/09,04:03:03,10,11,1, 12.0,1,1, 1.861, 10507.519, 461.231, 52905.072 25/11/09,04:03:03,11,11,1, 12.0,1,1, 1.861, 10507.521, 461.221, 52905.029 25/11/09,04:03:03,12,11,1, 12.0,1,1, 1.861, 10507.508, 461.223, 52905.056 25/11/09,04:03:03,13,11,1, 12.0,1,1, 1.861, 10507.508, 461.233, 52905.053 25/11/09,04:03:03,14,11,1, 12.0,1,1, 1.861, 10507.487, 461.222, 52905.045 25/11/09,04:03:03,15,11,1, 12.0,1,1, 1.861, 10507.464, 461.229, 52905.125 25/11/09,04:03:03,16,11,1, 12.0,1,1, 1.861, 10507.473, 461.217, 52905.057 25/11/09,04:03:03,17,11,1, 12.0,1,1, 1.861, 10507.438, 461.198, 52905.031 25/11/09,04:03:03,18,11,1, 12.0,1,1, 1.861, 10507.447, 461.229, 52905.096 25/11/09,04:03:03,19,11,1, 12.0,1,1, 1.861, 10507.449, 461.190, 52905.022 25/11/09,04:03:04,00,11,1, 11.9,1,1, 1.858, 10507.442, 461.190, 52905.022 25/11/09,04:03:04,01,11,1, 11.9,1,1, 1.858, 10507.441, 461.230, 52905.085 25/11/09,04:03:04,02,11,1, 11.9,1,1, 1.858, 10507.410, 461.212, 52905.172 25/11/09,04:03:04,03,11,1, 11.9,1,1, 1.858, 10507.406, 461.198, 52905.059 25/11/09,04:03:04,04,11,1, 11.9,1,1, 1.858, 10507.360, 461.197, 52905.093 25/11/09,04:03:04,05,11,1, 11.9,1,1, 1.858, 10507.382, 461.175, 52905.175 25/11/09,04:03:04,06,11,1, 11.9,1,1, 1.858, 10507.369, 461.190, 52905.081 25/11/09,04:03:04,07,11,1, 11.9,1,1, 1.858, 10507.331, 461.178, 52905.002 25/11/09,04:03:04,08,11,1, 11.9,1,1, 1.858, 10507.360, 461.166, 52905.157 25/11/09,04:03:04,09,11,1, 11.9,1,1, 1.858, 10507.360, 461.159, 52905.062 25/11/09,04:03:04,10,11,1, 11.9,1,1, 1.858, 10507.325, 461.144, 52905.095 25/11/09,04:03:04,11,11,1, 11.9,1,1, 1.858, 10507.298, 461.169, 52905.102 25/11/09,04:03:04,12,11,1, 11.9,1,1, 1.858, 10507.292, 461.188, 52905.134 25/11/09,04:03:04,13,11,1, 11.9,1,1, 1.858, 10507.294, 461.156, 52905.163 25/11/09,04:03:04,14,11,1, 11.9,1,1, 1.858, 10507.277, 461.177, 52905.167 25/11/09,04:03:04,15,11,1, 11.9,1,1, 1.858, 10507.285, 461.176, 52905.088 25/11/09,04:03:04,16,11,1, 11.9,1,1, 1.858, 10507.271, 461.171, 52905.126 25/11/09,04:03:04,17,11,1, 11.9,1,1, 1.858, 10507.251, 461.161, 52905.121 25/11/09,04:03:04,18,11,1, 11.9,1,1, 1.858, 10507.226, 461.138, 52905.148 25/11/09,04:03:04,19,11,1, 11.9,1,1, 1.858, 10507.217, 461.144, 52905.158 25/11/09,04:03:05,00,11,1, 11.9,1,1, 1.861, 10507.216, 461.144, 52905.158 25/11/09,04:03:05,01,11,1, 11.9,1,1, 1.861, 10507.211, 461.154, 52905.200 25/11/09,04:03:05,02,11,1, 11.9,1,1, 1.861, 10507.217, 461.140, 52905.152 25/11/09,04:03:05,03,11,1, 11.9,1,1, 1.861, 10507.173, 461.145, 52905.156 25/11/09,04:03:05,04,11,1, 11.9,1,1, 1.861, 10507.177, 461.143, 52905.189 25/11/09,04:03:05,05,11,1, 11.9,1,1, 1.861, 10507.170, 461.138, 52905.335 25/11/09,04:03:05,06,11,1, 11.9,1,1, 1.861, 10507.168, 461.148, 52905.218 25/11/09,04:03:05,07,11,1, 11.9,1,1, 1.861, 10507.153, 461.136, 52905.176 25/11/09,04:03:05,08,11,1, 11.9,1,1, 1.861, 10507.158, 461.143, 52905.172 25/11/09,04:03:05,09,11,1, 11.9,1,1, 1.861, 10507.123, 461.141, 52905.127 25/11/09,04:03:05,10,11,1, 11.9,1,1, 1.861, 10507.108, 461.118, 52905.205 25/11/09,04:03:05,11,11,1, 11.9,1,1, 1.861, 10507.096, 461.123, 52905.201 25/11/09,04:03:05,12,11,1, 11.9,1,1, 1.861, 10507.061, 461.101, 52905.087 25/11/09,04:03:05,13,11,1, 11.9,1,1, 1.861, 10507.124, 461.122, 52905.240 25/11/09,04:03:05,14,11,1, 11.9,1,1, 1.861, 10507.107, 461.110, 52905.140 25/11/09,04:03:05,15,11,1, 11.9,1,1, 1.861, 10507.072, 461.106, 52905.151 25/11/09,04:03:05,16,11,1, 11.9,1,1, 1.861, 10507.074, 461.098, 52905.161 25/11/09,04:03:05,17,11,1, 11.9,1,1, 1.861, 10507.051, 461.105, 52905.240 25/11/09,04:03:05,18,11,1, 11.9,1,1, 1.861, 10507.032, 461.091, 52905.174 25/11/09,04:03:05,19,11,1, 11.9,1,1, 1.861, 10507.007, 461.099, 52905.230 25/11/09,04:03:06,00,11,1, 11.9,1,1, 1.856, 10506.999, 461.099, 52905.230 25/11/09,04:03:06,01,11,1, 11.9,1,1, 1.856, 10506.996, 461.077, 52905.126 25/11/09,04:03:06,02,11,1, 11.9,1,1, 1.856, 10506.957, 461.069, 52905.217 25/11/09,04:03:06,03,11,1, 11.9,1,1, 1.856, 10506.955, 461.050, 52905.237 25/11/09,04:03:06,04,11,1, 11.9,1,1, 1.856, 10506.969, 461.032, 52905.120 25/11/09,04:03:06,05,11,1, 11.9,1,1, 1.856, 10506.952, 461.039, 52905.166 25/11/09,04:03:06,06,11,1, 11.9,1,1, 1.856, 10506.940, 461.062, 52905.245 25/11/09,04:03:06,07,11,1, 11.9,1,1, 1.856, 10506.922, 461.038, 52905.141 25/11/09,04:03:06,08,11,1, 11.9,1,1, 1.856, 10506.917, 461.036, 52905.240 25/11/09,04:03:06,09,11,1, 11.9,1,1, 1.856, 10506.915, 461.032, 52905.223 25/11/09,04:03:06,10,11,1, 11.9,1,1, 1.856, 10506.891, 461.035, 52905.204 25/11/09,04:03:06,11,11,1, 11.9,1,1, 1.856, 10506.917, 461.025, 52905.225 25/11/09,04:03:06,12,11,1, 11.9,1,1, 1.856, 10506.884, 461.039, 52905.208 25/11/09,04:03:06,13,11,1, 11.9,1,1, 1.856, 10506.869, 461.043, 52905.207 25/11/09,04:03:06,14,11,1, 11.9,1,1, 1.856, 10506.860, 461.018, 52905.174 25/11/09,04:03:06,15,11,1, 11.9,1,1, 1.856, 10506.864, 461.025, 52905.227 25/11/09,04:03:06,16,11,1, 11.9,1,1, 1.856, 10506.860, 461.005, 52905.192 25/11/09,04:03:06,17,11,1, 11.9,1,1, 1.856, 10506.815, 461.001, 52905.210 25/11/09,04:03:06,18,11,1, 11.9,1,1, 1.856, 10506.812, 461.000, 52905.177 25/11/09,04:03:06,19,11,1, 11.9,1,1, 1.856, 10506.815, 461.012, 52905.233 25/11/09,04:03:07,00,11,1, 11.9,1,1, 1.859, 10506.808, 461.012, 52905.233 25/11/09,04:03:07,01,11,1, 11.9,1,1, 1.859, 10506.823, 460.997, 52905.268 25/11/09,04:03:07,02,11,1, 11.9,1,1, 1.859, 10506.775, 461.015, 52905.273 25/11/09,04:03:07,03,11,1, 11.9,1,1, 1.859, 10506.768, 460.994, 52905.253 25/11/09,04:03:07,04,11,1, 11.9,1,1, 1.859, 10506.748, 461.000, 52905.230 25/11/09,04:03:07,05,11,1, 11.9,1,1, 1.859, 10506.764, 461.008, 52905.215 25/11/09,04:03:07,06,11,1, 11.9,1,1, 1.859, 10506.744, 461.015, 52905.255 25/11/09,04:03:07,07,11,1, 11.9,1,1, 1.859, 10506.729, 460.999, 52905.267 25/11/09,04:03:07,08,11,1, 11.9,1,1, 1.859, 10506.756, 460.997, 52905.223 25/11/09,04:03:07,09,11,1, 11.9,1,1, 1.859, 10506.704, 461.001, 52905.228 25/11/09,04:03:07,10,11,1, 11.9,1,1, 1.859, 10506.688, 461.011, 52905.326 25/11/09,04:03:07,11,11,1, 11.9,1,1, 1.859, 10506.703, 460.974, 52905.282 25/11/09,04:03:07,12,11,1, 11.9,1,1, 1.859, 10506.701, 461.005, 52905.285 25/11/09,04:03:07,13,11,1, 11.9,1,1, 1.859, 10506.669, 460.980, 52905.228 25/11/09,04:03:07,14,11,1, 11.9,1,1, 1.859, 10506.651, 460.959, 52905.272 25/11/09,04:03:07,15,11,1, 11.9,1,1, 1.859, 10506.658, 461.002, 52905.252 25/11/09,04:03:07,16,11,1, 11.9,1,1, 1.859, 10506.622, 460.996, 52905.251 25/11/09,04:03:07,17,11,1, 11.9,1,1, 1.859, 10506.611, 460.975, 52905.247 25/11/09,04:03:07,18,11,1, 11.9,1,1, 1.859, 10506.614, 460.981, 52905.380 25/11/09,04:03:07,19,11,1, 11.9,1,1, 1.859, 10506.597, 460.974, 52905.283 25/11/09,04:03:08,00,11,1, 12.0,1,1, 1.860, 10506.591, 460.974, 52905.283 25/11/09,04:03:08,01,11,1, 12.0,1,1, 1.860, 10506.576, 460.976, 52905.365 25/11/09,04:03:08,02,11,1, 12.0,1,1, 1.860, 10506.550, 460.990, 52905.330 25/11/09,04:03:08,03,11,1, 12.0,1,1, 1.860, 10506.540, 460.983, 52905.308 25/11/09,04:03:08,04,11,1, 12.0,1,1, 1.860, 10506.542, 460.952, 52905.294 25/11/09,04:03:08,05,11,1, 12.0,1,1, 1.860, 10506.527, 460.961, 52905.394 25/11/09,04:03:08,06,11,1, 12.0,1,1, 1.860, 10506.519, 460.974, 52905.349 25/11/09,04:03:08,07,11,1, 12.0,1,1, 1.860, 10506.491, 460.977, 52905.336 25/11/09,04:03:08,08,11,1, 12.0,1,1, 1.860, 10506.514, 460.970, 52905.343 25/11/09,04:03:08,09,11,1, 12.0,1,1, 1.860, 10506.504, 460.978, 52905.325 25/11/09,04:03:08,10,11,1, 12.0,1,1, 1.860, 10506.477, 460.988, 52905.343 25/11/09,04:03:08,11,11,1, 12.0,1,1, 1.860, 10506.457, 460.964, 52905.360 25/11/09,04:03:08,12,11,1, 12.0,1,1, 1.860, 10506.453, 460.960, 52905.333 25/11/09,04:03:08,13,11,1, 12.0,1,1, 1.860, 10506.461, 460.946, 52905.256 25/11/09,04:03:08,14,11,1, 12.0,1,1, 1.860, 10506.415, 460.947, 52905.334 25/11/09,04:03:08,15,11,1, 12.0,1,1, 1.860, 10506.406, 460.939, 52905.428 25/11/09,04:03:08,16,11,1, 12.0,1,1, 1.860, 10506.407, 460.927, 52905.351 25/11/09,04:03:08,17,11,1, 12.0,1,1, 1.860, 10506.386, 460.922, 52905.421 25/11/09,04:03:08,18,11,1, 12.0,1,1, 1.860, 10506.382, 460.924, 52905.308 25/11/09,04:03:08,19,11,1, 12.0,1,1, 1.860, 10506.382, 460.903, 52905.338 25/11/09,04:03:09,00,11,1, 11.9,1,1, 1.859, 10506.382, 460.903, 52905.338 25/11/09,04:03:09,01,11,1, 11.9,1,1, 1.859, 10506.332, 460.917, 52905.433 25/11/09,04:03:09,02,11,1, 11.9,1,1, 1.859, 10506.351, 460.913, 52905.460 25/11/09,04:03:09,03,11,1, 11.9,1,1, 1.859, 10506.336, 460.893, 52905.453 25/11/09,04:03:09,04,11,1, 11.9,1,1, 1.859, 10506.328, 460.896, 52905.429 25/11/09,04:03:09,05,11,1, 11.9,1,1, 1.859, 10506.305, 460.920, 52905.425 25/11/09,04:03:09,06,11,1, 11.9,1,1, 1.859, 10506.303, 460.907, 52905.424 25/11/09,04:03:09,07,11,1, 11.9,1,1, 1.859, 10506.297, 460.889, 52905.413 25/11/09,04:03:09,08,11,1, 11.9,1,1, 1.859, 10506.267, 460.929, 52905.443 25/11/09,04:03:09,09,11,1, 11.9,1,1, 1.859, 10506.262, 460.902, 52905.430 25/11/09,04:03:09,10,11,1, 11.9,1,1, 1.859, 10506.235, 460.917, 52905.461 25/11/09,04:03:09,11,11,1, 11.9,1,1, 1.859, 10506.238, 460.907, 52905.411 25/11/09,04:03:09,12,11,1, 11.9,1,1, 1.859, 10506.210, 460.864, 52905.435 25/11/09,04:03:09,13,11,1, 11.9,1,1, 1.859, 10506.227, 460.871, 52905.472 25/11/09,04:03:09,14,11,1, 11.9,1,1, 1.859, 10506.210, 460.878, 52905.448 25/11/09,04:03:09,15,11,1, 11.9,1,1, 1.859, 10506.190, 460.886, 52905.439 25/11/09,04:03:09,16,11,1, 11.9,1,1, 1.859, 10506.176, 460.879, 52905.419 25/11/09,04:03:09,17,11,1, 11.9,1,1, 1.859, 10506.175, 460.882, 52905.429 25/11/09,04:03:09,18,11,1, 11.9,1,1, 1.859, 10506.150, 460.877, 52905.476 25/11/09,04:03:09,19,11,1, 11.9,1,1, 1.859, 10506.129, 460.882, 52905.521 25/11/09,04:03:10,00,11,1, 11.9,1,1, 1.857, 10506.123, 460.882, 52905.521 25/11/09,04:03:10,01,11,1, 11.9,1,1, 1.857, 10506.097, 460.858, 52905.486 25/11/09,04:03:10,02,11,1, 11.9,1,1, 1.857, 10506.070, 460.865, 52905.534 25/11/09,04:03:10,03,11,1, 11.9,1,1, 1.857, 10506.096, 460.872, 52905.529 25/11/09,04:03:10,04,11,1, 11.9,1,1, 1.857, 10506.073, 460.885, 52905.565 25/11/09,04:03:10,05,11,1, 11.9,1,1, 1.857, 10506.073, 460.882, 52905.529 25/11/09,04:03:10,06,11,1, 11.9,1,1, 1.857, 10506.080, 460.851, 52905.444 25/11/09,04:03:10,07,11,1, 11.9,1,1, 1.857, 10506.052, 460.889, 52905.546 25/11/09,04:03:10,08,11,1, 11.9,1,1, 1.857, 10506.020, 460.873, 52905.473 25/11/09,04:03:10,09,11,1, 11.9,1,1, 1.857, 10506.041, 460.868, 52905.495 25/11/09,04:03:10,10,11,1, 11.9,1,1, 1.857, 10506.020, 460.873, 52905.608 25/11/09,04:03:10,11,11,1, 11.9,1,1, 1.857, 10505.988, 460.879, 52905.560 25/11/09,04:03:10,12,11,1, 11.9,1,1, 1.857, 10505.979, 460.849, 52905.616 25/11/09,04:03:10,13,11,1, 11.9,1,1, 1.857, 10505.967, 460.853, 52905.592 25/11/09,04:03:10,14,11,1, 11.9,1,1, 1.857, 10505.958, 460.849, 52905.620 25/11/09,04:03:10,15,11,1, 11.9,1,1, 1.857, 10505.941, 460.842, 52905.565 25/11/09,04:03:10,16,11,1, 11.9,1,1, 1.857, 10505.929, 460.853, 52905.541 25/11/09,04:03:10,17,11,1, 11.9,1,1, 1.857, 10505.906, 460.857, 52905.594 25/11/09,04:03:10,18,11,1, 11.9,1,1, 1.857, 10505.908, 460.832, 52905.693 25/11/09,04:03:10,19,11,1, 11.9,1,1, 1.857, 10505.877, 460.844, 52905.655 25/11/09,04:03:11,00,11,1, 11.9,1,1, 1.858, 10505.873, 460.844, 52905.655 25/11/09,04:03:11,01,11,1, 11.9,1,1, 1.858, 10505.847, 460.834, 52905.653 25/11/09,04:03:11,02,11,1, 11.9,1,1, 1.858, 10505.859, 460.832, 52905.625 25/11/09,04:03:11,03,11,1, 11.9,1,1, 1.858, 10505.822, 460.840, 52905.665 25/11/09,04:03:11,04,11,1, 11.9,1,1, 1.858, 10505.809, 460.800, 52905.630 25/11/09,04:03:11,05,11,1, 11.9,1,1, 1.858, 10505.783, 460.810, 52905.603 25/11/09,04:03:11,06,11,1, 11.9,1,1, 1.858, 10505.776, 460.817, 52905.690 25/11/09,04:03:11,07,11,1, 11.9,1,1, 1.858, 10505.770, 460.802, 52905.635 25/11/09,04:03:11,08,11,1, 11.9,1,1, 1.858, 10505.768, 460.795, 52905.585 25/11/09,04:03:11,09,11,1, 11.9,1,1, 1.858, 10505.695, 460.793, 52905.875 25/11/09,04:03:11,10,11,1, 11.9,1,1, 1.858, 10505.694, 460.798, 52905.732 25/11/09,04:03:11,11,11,1, 11.9,1,1, 1.858, 10505.713, 460.783, 52905.646 25/11/09,04:03:11,12,11,1, 11.9,1,1, 1.858, 10505.699, 460.766, 52905.668 25/11/09,04:03:11,13,11,1, 11.9,1,1, 1.858, 10505.679, 460.754, 52905.640 25/11/09,04:03:11,14,11,1, 11.9,1,1, 1.858, 10505.670, 460.768, 52905.680 25/11/09,04:03:11,15,11,1, 11.9,1,1, 1.858, 10505.646, 460.749, 52905.667 25/11/09,04:03:11,16,11,1, 11.9,1,1, 1.858, 10505.645, 460.730, 52905.661 25/11/09,04:03:11,17,11,1, 11.9,1,1, 1.858, 10505.643, 460.732, 52905.708 25/11/09,04:03:11,18,11,1, 11.9,1,1, 1.858, 10505.616, 460.741, 52905.733 25/11/09,04:03:11,19,11,1, 11.9,1,1, 1.858, 10505.608, 460.719, 52905.714 25/11/09,04:03:12,00,11,1, 11.9,1,1, 1.859, 10505.606, 460.719, 52905.714 25/11/09,04:03:12,01,11,1, 11.9,1,1, 1.859, 10505.590, 460.722, 52905.660 25/11/09,04:03:12,02,11,1, 11.9,1,1, 1.859, 10505.551, 460.751, 52905.706 25/11/09,04:03:12,03,11,1, 11.9,1,1, 1.859, 10505.563, 460.693, 52905.706 25/11/09,04:03:12,04,11,1, 11.9,1,1, 1.859, 10505.546, 460.684, 52905.718 25/11/09,04:03:12,05,11,1, 11.9,1,1, 1.859, 10505.523, 460.697, 52905.750 25/11/09,04:03:12,06,11,1, 11.9,1,1, 1.859, 10505.517, 460.673, 52905.766 25/11/09,04:03:12,07,11,1, 11.9,1,1, 1.859, 10505.488, 460.654, 52905.747 25/11/09,04:03:12,08,11,1, 11.9,1,1, 1.859, 10505.477, 460.697, 52905.736 25/11/09,04:03:12,09,11,1, 11.9,1,1, 1.859, 10505.469, 460.659, 52905.723 25/11/09,04:03:12,10,11,1, 11.9,1,1, 1.859, 10505.469, 460.659, 52905.697 25/11/09,04:03:12,11,11,1, 11.9,1,1, 1.859, 10505.433, 460.656, 52905.773 25/11/09,04:03:12,12,11,1, 11.9,1,1, 1.859, 10505.437, 460.662, 52905.750 25/11/09,04:03:12,13,11,1, 11.9,1,1, 1.859, 10505.404, 460.679, 52905.795 25/11/09,04:03:12,14,11,1, 11.9,1,1, 1.859, 10505.381, 460.667, 52905.816 25/11/09,04:03:12,15,11,1, 11.9,1,1, 1.859, 10505.399, 460.659, 52905.746 25/11/09,04:03:12,16,11,1, 11.9,1,1, 1.859, 10505.353, 460.648, 52905.774 25/11/09,04:03:12,17,11,1, 11.9,1,1, 1.859, 10505.376, 460.644, 52905.788 25/11/09,04:03:12,18,11,1, 11.9,1,1, 1.859, 10505.365, 460.640, 52905.782 25/11/09,04:03:12,19,11,1, 11.9,1,1, 1.859, 10505.318, 460.616, 52905.773 25/11/09,04:03:13,00,11,1, 11.9,1,1, 1.859, 10505.314, 460.616, 52905.773 25/11/09,04:03:13,01,11,1, 11.9,1,1, 1.859, 10505.290, 460.613, 52905.835 25/11/09,04:03:13,02,11,1, 11.9,1,1, 1.859, 10505.329, 460.604, 52905.821 25/11/09,04:03:13,03,11,1, 11.9,1,1, 1.859, 10505.270, 460.586, 52905.779 25/11/09,04:03:13,04,11,1, 11.9,1,1, 1.859, 10505.254, 460.576, 52905.823 25/11/09,04:03:13,05,11,1, 11.9,1,1, 1.859, 10505.239, 460.582, 52905.819 25/11/09,04:03:13,06,11,1, 11.9,1,1, 1.859, 10505.237, 460.557, 52905.813 25/11/09,04:03:13,07,11,1, 11.9,1,1, 1.859, 10505.219, 460.585, 52905.906 25/11/09,04:03:13,08,11,1, 11.9,1,1, 1.859, 10505.208, 460.576, 52905.814 25/11/09,04:03:13,09,11,1, 11.9,1,1, 1.859, 10505.191, 460.553, 52905.793 25/11/09,04:03:13,10,11,1, 11.9,1,1, 1.859, 10505.154, 460.558, 52905.885 25/11/09,04:03:13,11,11,1, 11.9,1,1, 1.859, 10505.132, 460.529, 52905.854 25/11/09,04:03:13,12,11,1, 11.9,1,1, 1.859, 10505.129, 460.517, 52905.797 25/11/09,04:03:13,13,11,1, 11.9,1,1, 1.859, 10505.098, 460.526, 52905.935 25/11/09,04:03:13,14,11,1, 11.9,1,1, 1.859, 10505.102, 460.537, 52905.816 25/11/09,04:03:13,15,11,1, 11.9,1,1, 1.859, 10505.122, 460.525, 52905.848 25/11/09,04:03:13,16,11,1, 11.9,1,1, 1.859, 10505.076, 460.522, 52905.845 25/11/09,04:03:13,17,11,1, 11.9,1,1, 1.859, 10505.068, 460.531, 52905.868 25/11/09,04:03:13,18,11,1, 11.9,1,1, 1.859, 10505.054, 460.503, 52905.889 25/11/09,04:03:13,19,11,1, 11.9,1,1, 1.859, 10505.012, 460.497, 52905.907 25/11/09,04:03:14,00,11,1, 11.9,1,1, 1.857, 10505.005, 460.497, 52905.907 25/11/09,04:03:14,01,11,1, 11.9,1,1, 1.857, 10505.010, 460.500, 52905.904 25/11/09,04:03:14,02,11,1, 11.9,1,1, 1.857, 10504.988, 460.502, 52905.855 25/11/09,04:03:14,03,11,1, 11.9,1,1, 1.857, 10504.955, 460.475, 52905.900 25/11/09,04:03:14,04,11,1, 11.9,1,1, 1.857, 10504.988, 460.475, 52905.964 25/11/09,04:03:14,05,11,1, 11.9,1,1, 1.857, 10504.933, 460.479, 52905.981 25/11/09,04:03:14,06,11,1, 11.9,1,1, 1.857, 10504.954, 460.473, 52905.863 25/11/09,04:03:14,07,11,1, 11.9,1,1, 1.857, 10504.913, 460.460, 52905.949 25/11/09,04:03:14,08,11,1, 11.9,1,1, 1.857, 10504.897, 460.443, 52905.947 25/11/09,04:03:14,09,11,1, 11.9,1,1, 1.857, 10504.910, 460.416, 52905.896 25/11/09,04:03:14,10,11,1, 11.9,1,1, 1.857, 10504.893, 460.459, 52905.962 25/11/09,04:03:14,11,11,1, 11.9,1,1, 1.857, 10504.854, 460.443, 52905.954 25/11/09,04:03:14,12,11,1, 11.9,1,1, 1.857, 10504.825, 460.412, 52905.917 25/11/09,04:03:14,13,11,1, 11.9,1,1, 1.857, 10504.817, 460.411, 52905.907 25/11/09,04:03:14,14,11,1, 11.9,1,1, 1.857, 10504.812, 460.385, 52905.975 25/11/09,04:03:14,15,11,1, 11.9,1,1, 1.857, 10504.807, 460.410, 52905.971 25/11/09,04:03:14,16,11,1, 11.9,1,1, 1.857, 10504.765, 460.392, 52906.005 25/11/09,04:03:14,17,11,1, 11.9,1,1, 1.857, 10504.783, 460.385, 52905.973 25/11/09,04:03:14,18,11,1, 11.9,1,1, 1.857, 10504.767, 460.396, 52905.968 25/11/09,04:03:14,19,11,1, 11.9,1,1, 1.857, 10504.761, 460.375, 52906.011 25/11/09,04:03:15,00,11,1, 11.9,1,1, 1.858, 10504.755, 460.375, 52906.011 25/11/09,04:03:15,01,11,1, 11.9,1,1, 1.858, 10504.706, 460.366, 52905.924 25/11/09,04:03:15,02,11,1, 11.9,1,1, 1.858, 10504.695, 460.350, 52905.955 25/11/09,04:03:15,03,11,1, 11.9,1,1, 1.858, 10504.666, 460.337, 52905.935 25/11/09,04:03:15,04,11,1, 11.9,1,1, 1.858, 10504.652, 460.327, 52905.927 25/11/09,04:03:15,05,11,1, 11.9,1,1, 1.858, 10504.649, 460.338, 52906.019 25/11/09,04:03:15,06,11,1, 11.9,1,1, 1.858, 10504.639, 460.338, 52905.999 25/11/09,04:03:15,07,11,1, 11.9,1,1, 1.858, 10504.628, 460.317, 52905.988 25/11/09,04:03:15,08,11,1, 11.9,1,1, 1.858, 10504.624, 460.318, 52905.914 25/11/09,04:03:15,09,11,1, 11.9,1,1, 1.858, 10504.581, 460.286, 52905.998 25/11/09,04:03:15,10,11,1, 11.9,1,1, 1.858, 10504.582, 460.293, 52905.923 25/11/09,04:03:15,11,11,1, 11.9,1,1, 1.858, 10504.564, 460.286, 52905.964 25/11/09,04:03:15,12,11,1, 11.9,1,1, 1.858, 10504.549, 460.272, 52906.016 25/11/09,04:03:15,13,11,1, 11.9,1,1, 1.858, 10504.539, 460.257, 52905.933 25/11/09,04:03:15,14,11,1, 11.9,1,1, 1.858, 10504.530, 460.272, 52905.972 25/11/09,04:03:15,15,11,1, 11.9,1,1, 1.858, 10504.488, 460.263, 52906.012 25/11/09,04:03:15,16,11,1, 11.9,1,1, 1.858, 10504.475, 460.270, 52906.008 25/11/09,04:03:15,17,11,1, 11.9,1,1, 1.858, 10504.476, 460.252, 52905.926 25/11/09,04:03:15,18,11,1, 11.9,1,1, 1.858, 10504.437, 460.225, 52906.003 25/11/09,04:03:15,19,11,1, 11.9,1,1, 1.858, 10504.411, 460.233, 52905.964 25/11/09,04:03:16,00,11,1, 11.9,1,1, 1.860, 10504.404, 460.233, 52905.964 25/11/09,04:03:16,01,11,1, 11.9,1,1, 1.860, 10504.383, 460.207, 52906.084 25/11/09,04:03:16,02,11,1, 11.9,1,1, 1.860, 10504.384, 460.212, 52906.053 25/11/09,04:03:16,03,11,1, 11.9,1,1, 1.860, 10504.376, 460.195, 52906.015 25/11/09,04:03:16,04,11,1, 11.9,1,1, 1.860, 10504.345, 460.216, 52906.080 25/11/09,04:03:16,05,11,1, 11.9,1,1, 1.860, 10504.341, 460.192, 52906.015 25/11/09,04:03:16,06,11,1, 11.9,1,1, 1.860, 10504.310, 460.193, 52906.096 25/11/09,04:03:16,07,11,1, 11.9,1,1, 1.860, 10504.301, 460.161, 52906.045 25/11/09,04:03:16,08,11,1, 11.9,1,1, 1.860, 10504.282, 460.161, 52905.990 25/11/09,04:03:16,09,11,1, 11.9,1,1, 1.860, 10504.258, 460.158, 52906.104 25/11/09,04:03:16,10,11,1, 11.9,1,1, 1.860, 10504.245, 460.155, 52906.041 25/11/09,04:03:16,11,11,1, 11.9,1,1, 1.860, 10504.227, 460.179, 52906.062 25/11/09,04:03:16,12,11,1, 11.9,1,1, 1.860, 10504.204, 460.158, 52906.110 25/11/09,04:03:16,13,11,1, 11.9,1,1, 1.860, 10504.196, 460.162, 52906.085 25/11/09,04:03:16,14,11,1, 11.9,1,1, 1.860, 10504.182, 460.146, 52906.116 25/11/09,04:03:16,15,11,1, 11.9,1,1, 1.860, 10504.173, 460.141, 52906.044 25/11/09,04:03:16,16,11,1, 11.9,1,1, 1.860, 10504.155, 460.150, 52906.075 25/11/09,04:03:16,17,11,1, 11.9,1,1, 1.860, 10504.131, 460.117, 52906.036 25/11/09,04:03:16,18,11,1, 11.9,1,1, 1.860, 10504.110, 460.124, 52906.137 25/11/09,04:03:16,19,11,1, 11.9,1,1, 1.860, 10504.054, 460.122, 52906.056 25/11/09,04:03:17,00,11,1, 12.0,1,1, 1.858, 10504.045, 460.122, 52906.056 25/11/09,04:03:17,01,11,1, 12.0,1,1, 1.858, 10504.059, 460.093, 52906.065 25/11/09,04:03:17,02,11,1, 12.0,1,1, 1.858, 10504.023, 460.091, 52906.057 25/11/09,04:03:17,03,11,1, 12.0,1,1, 1.858, 10504.002, 460.074, 52906.138 25/11/09,04:03:17,04,11,1, 12.0,1,1, 1.858, 10503.979, 460.082, 52906.130 25/11/09,04:03:17,05,11,1, 12.0,1,1, 1.858, 10503.977, 460.069, 52906.080 25/11/09,04:03:17,06,11,1, 12.0,1,1, 1.858, 10503.964, 460.046, 52906.047 25/11/09,04:03:17,07,11,1, 12.0,1,1, 1.858, 10503.967, 460.054, 52906.053 25/11/09,04:03:17,08,11,1, 12.0,1,1, 1.858, 10503.924, 460.055, 52906.073 25/11/09,04:03:17,09,11,1, 12.0,1,1, 1.858, 10503.895, 460.031, 52906.104 25/11/09,04:03:17,10,11,1, 12.0,1,1, 1.858, 10503.882, 460.040, 52906.078 25/11/09,04:03:17,11,11,1, 12.0,1,1, 1.858, 10503.867, 460.022, 52906.083 25/11/09,04:03:17,12,11,1, 12.0,1,1, 1.858, 10503.820, 460.014, 52906.134 25/11/09,04:03:17,13,11,1, 12.0,1,1, 1.858, 10503.815, 460.021, 52906.156 25/11/09,04:03:17,14,11,1, 12.0,1,1, 1.858, 10503.793, 460.004, 52906.136 25/11/09,04:03:17,15,11,1, 12.0,1,1, 1.858, 10503.748, 460.002, 52906.053 25/11/09,04:03:17,16,11,1, 12.0,1,1, 1.858, 10503.759, 459.986, 52906.148 25/11/09,04:03:17,17,11,1, 12.0,1,1, 1.858, 10503.736, 459.990, 52906.166 25/11/09,04:03:17,18,11,1, 12.0,1,1, 1.858, 10503.706, 459.981, 52906.136 25/11/09,04:03:17,19,11,1, 12.0,1,1, 1.858, 10503.683, 459.953, 52906.110 25/11/09,04:03:18,00,10,1, 11.9,1,1, 1.859, 10503.678, 459.953, 52906.110 25/11/09,04:03:18,01,10,1, 11.9,1,1, 1.859, 10503.661, 459.929, 52906.089 25/11/09,04:03:18,02,10,1, 11.9,1,1, 1.859, 10503.618, 459.938, 52906.099 25/11/09,04:03:18,03,10,1, 11.9,1,1, 1.859, 10503.609, 459.924, 52906.136 25/11/09,04:03:18,04,10,1, 11.9,1,1, 1.859, 10503.586, 459.915, 52906.181 25/11/09,04:03:18,05,10,1, 11.9,1,1, 1.859, 10503.564, 459.910, 52906.170 25/11/09,04:03:18,06,10,1, 11.9,1,1, 1.859, 10503.538, 459.907, 52906.179 25/11/09,04:03:18,07,10,1, 11.9,1,1, 1.859, 10503.535, 459.914, 52906.102 25/11/09,04:03:18,08,10,1, 11.9,1,1, 1.859, 10503.491, 459.878, 52906.079 25/11/09,04:03:18,09,10,1, 11.9,1,1, 1.859, 10503.497, 459.866, 52906.122 25/11/09,04:03:18,10,10,1, 11.9,1,1, 1.859, 10503.471, 459.856, 52906.125 25/11/09,04:03:18,11,10,1, 11.9,1,1, 1.859, 10503.468, 459.842, 52906.123 25/11/09,04:03:18,12,10,1, 11.9,1,1, 1.859, 10503.428, 459.845, 52906.167 25/11/09,04:03:18,13,10,1, 11.9,1,1, 1.859, 10503.422, 459.855, 52906.174 25/11/09,04:03:18,14,10,1, 11.9,1,1, 1.859, 10503.393, 459.805, 52906.164 25/11/09,04:03:18,15,10,1, 11.9,1,1, 1.859, 10503.381, 459.815, 52906.190 25/11/09,04:03:18,16,10,1, 11.9,1,1, 1.859, 10503.372, 459.805, 52906.232 25/11/09,04:03:18,17,10,1, 11.9,1,1, 1.859, 10503.320, 459.797, 52906.210 25/11/09,04:03:18,18,10,1, 11.9,1,1, 1.859, 10503.301, 459.797, 52906.225 25/11/09,04:03:18,19,10,1, 11.9,1,1, 1.859, 10503.318, 459.772, 52906.207 25/11/09,04:03:19,00,10,1, 11.9,1,1, 1.860, 10503.311, 459.772, 52906.207 25/11/09,04:03:19,01,10,1, 11.9,1,1, 1.860, 10503.247, 459.762, 52906.110 25/11/09,04:03:19,02,10,1, 11.9,1,1, 1.860, 10503.213, 459.739, 52906.207 25/11/09,04:03:19,03,10,1, 11.9,1,1, 1.860, 10503.214, 459.727, 52906.167 25/11/09,04:03:19,04,10,1, 11.9,1,1, 1.860, 10503.197, 459.729, 52906.203 25/11/09,04:03:19,05,10,1, 11.9,1,1, 1.860, 10503.161, 459.733, 52906.221 25/11/09,04:03:19,06,10,1, 11.9,1,1, 1.860, 10503.149, 459.717, 52906.224 25/11/09,04:03:19,07,10,1, 11.9,1,1, 1.860, 10503.139, 459.670, 52906.123 25/11/09,04:03:19,08,10,1, 11.9,1,1, 1.860, 10503.079, 459.679, 52906.232 25/11/09,04:03:19,09,10,1, 11.9,1,1, 1.860, 10503.079, 459.675, 52906.189 25/11/09,04:03:19,10,10,1, 11.9,1,1, 1.860, 10503.063, 459.658, 52906.159 25/11/09,04:03:19,11,10,1, 11.9,1,1, 1.860, 10503.025, 459.637, 52906.117 25/11/09,04:03:19,12,10,1, 11.9,1,1, 1.860, 10502.990, 459.655, 52906.188 25/11/09,04:03:19,13,10,1, 11.9,1,1, 1.860, 10502.982, 459.625, 52906.132 25/11/09,04:03:19,14,10,1, 11.9,1,1, 1.860, 10502.961, 459.618, 52906.152 25/11/09,04:03:19,15,10,1, 11.9,1,1, 1.860, 10502.943, 459.615, 52906.175 25/11/09,04:03:19,16,10,1, 11.9,1,1, 1.860, 10502.934, 459.604, 52906.153 25/11/09,04:03:19,17,10,1, 11.9,1,1, 1.860, 10502.894, 459.585, 52906.183 25/11/09,04:03:19,18,10,1, 11.9,1,1, 1.860, 10502.901, 459.580, 52906.147 25/11/09,04:03:19,19,10,1, 11.9,1,1, 1.860, 10502.861, 459.563, 52906.181 25/11/09,04:03:20,00,10,1, 12.0,1,1, 1.858, 10502.852, 459.563, 52906.181 25/11/09,04:03:20,01,10,1, 12.0,1,1, 1.858, 10502.819, 459.543, 52906.187 25/11/09,04:03:20,02,10,1, 12.0,1,1, 1.858, 10502.788, 459.524, 52906.165 25/11/09,04:03:20,03,10,1, 12.0,1,1, 1.858, 10502.779, 459.537, 52906.176 25/11/09,04:03:20,04,10,1, 12.0,1,1, 1.858, 10502.766, 459.528, 52906.217 25/11/09,04:03:20,05,10,1, 12.0,1,1, 1.858, 10502.757, 459.507, 52906.202 25/11/09,04:03:20,06,10,1, 12.0,1,1, 1.858, 10502.732, 459.518, 52906.196 25/11/09,04:03:20,07,10,1, 12.0,1,1, 1.858, 10502.673, 459.506, 52906.150 25/11/09,04:03:20,08,10,1, 12.0,1,1, 1.858, 10502.685, 459.483, 52906.260 25/11/09,04:03:20,09,10,1, 12.0,1,1, 1.858, 10502.651, 459.469, 52906.207 25/11/09,04:03:20,10,10,1, 12.0,1,1, 1.858, 10502.633, 459.471, 52906.198 25/11/09,04:03:20,11,10,1, 12.0,1,1, 1.858, 10502.604, 459.460, 52906.221 25/11/09,04:03:20,12,10,1, 12.0,1,1, 1.858, 10502.598, 459.442, 52906.209 25/11/09,04:03:20,13,10,1, 12.0,1,1, 1.858, 10502.564, 459.444, 52906.235 25/11/09,04:03:20,14,10,1, 12.0,1,1, 1.858, 10502.539, 459.424, 52906.234 25/11/09,04:03:20,15,10,1, 12.0,1,1, 1.858, 10502.525, 459.408, 52906.239 25/11/09,04:03:20,16,10,1, 12.0,1,1, 1.858, 10502.524, 459.390, 52906.285 25/11/09,04:03:20,17,10,1, 12.0,1,1, 1.858, 10502.457, 459.377, 52906.215 25/11/09,04:03:20,18,10,1, 12.0,1,1, 1.858, 10502.463, 459.379, 52906.269 25/11/09,04:03:20,19,10,1, 12.0,1,1, 1.858, 10502.438, 459.373, 52906.282 25/11/09,04:03:21,00,11,1, 11.8,1,1, 1.859, 10502.435, 459.373, 52906.282 25/11/09,04:03:21,01,11,1, 11.8,1,1, 1.859, 10502.394, 459.339, 52906.284 25/11/09,04:03:21,02,11,1, 11.8,1,1, 1.859, 10502.356, 459.336, 52906.246 25/11/09,04:03:21,03,11,1, 11.8,1,1, 1.859, 10502.369, 459.328, 52906.276 25/11/09,04:03:21,04,11,1, 11.8,1,1, 1.859, 10502.343, 459.306, 52906.287 25/11/09,04:03:21,05,11,1, 11.8,1,1, 1.859, 10502.302, 459.303, 52906.309 25/11/09,04:03:21,06,11,1, 11.8,1,1, 1.859, 10502.268, 459.304, 52906.288 25/11/09,04:03:21,07,11,1, 11.8,1,1, 1.859, 10502.263, 459.270, 52906.279 25/11/09,04:03:21,08,11,1, 11.8,1,1, 1.859, 10502.234, 459.263, 52906.263 25/11/09,04:03:21,09,11,1, 11.8,1,1, 1.859, 10502.210, 459.257, 52906.313 25/11/09,04:03:21,10,11,1, 11.8,1,1, 1.859, 10502.195, 459.266, 52906.278 25/11/09,04:03:21,11,11,1, 11.8,1,1, 1.859, 10502.209, 459.227, 52906.208 25/11/09,04:03:21,12,11,1, 11.8,1,1, 1.859, 10502.161, 459.223, 52906.319 25/11/09,04:03:21,13,11,1, 11.8,1,1, 1.859, 10502.156, 459.206, 52906.206 25/11/09,04:03:21,14,11,1, 11.8,1,1, 1.859, 10502.118, 459.197, 52906.354 25/11/09,04:03:21,15,11,1, 11.8,1,1, 1.859, 10502.074, 459.181, 52906.265 25/11/09,04:03:21,16,11,1, 11.8,1,1, 1.859, 10502.062, 459.195, 52906.349 25/11/09,04:03:21,17,11,1, 11.8,1,1, 1.859, 10502.036, 459.165, 52906.285 25/11/09,04:03:21,18,11,1, 11.8,1,1, 1.859, 10502.042, 459.167, 52906.299 25/11/09,04:03:21,19,11,1, 11.8,1,1, 1.859, 10501.994, 459.139, 52906.311 25/11/09,04:03:22,00,11,1, 12.0,1,1, 1.859, 10501.993, 459.139, 52906.311 25/11/09,04:03:22,01,11,1, 12.0,1,1, 1.859, 10501.946, 459.148, 52906.331 25/11/09,04:03:22,02,11,1, 12.0,1,1, 1.859, 10501.929, 459.131, 52906.392 25/11/09,04:03:22,03,11,1, 12.0,1,1, 1.859, 10501.898, 459.112, 52906.362 25/11/09,04:03:22,04,11,1, 12.0,1,1, 1.859, 10501.900, 459.100, 52906.371 25/11/09,04:03:22,05,11,1, 12.0,1,1, 1.859, 10501.863, 459.115, 52906.305 25/11/09,04:03:22,06,11,1, 12.0,1,1, 1.859, 10501.854, 459.080, 52906.298 25/11/09,04:03:22,07,11,1, 12.0,1,1, 1.859, 10501.837, 459.058, 52906.306 25/11/09,04:03:22,08,11,1, 12.0,1,1, 1.859, 10501.791, 459.052, 52906.334 25/11/09,04:03:22,09,11,1, 12.0,1,1, 1.859, 10501.786, 459.041, 52906.365 25/11/09,04:03:22,10,11,1, 12.0,1,1, 1.859, 10501.756, 459.041, 52906.348 25/11/09,04:03:22,11,11,1, 12.0,1,1, 1.859, 10501.729, 459.034, 52906.382 25/11/09,04:03:22,12,11,1, 12.0,1,1, 1.859, 10501.717, 459.020, 52906.415 25/11/09,04:03:22,13,11,1, 12.0,1,1, 1.859, 10501.683, 459.007, 52906.323 25/11/09,04:03:22,14,11,1, 12.0,1,1, 1.859, 10501.701, 458.995, 52906.294 25/11/09,04:03:22,15,11,1, 12.0,1,1, 1.859, 10501.680, 458.977, 52906.362 25/11/09,04:03:22,16,11,1, 12.0,1,1, 1.859, 10501.615, 458.972, 52906.378 25/11/09,04:03:22,17,11,1, 12.0,1,1, 1.859, 10501.610, 458.968, 52906.325 25/11/09,04:03:22,18,11,1, 12.0,1,1, 1.859, 10501.591, 458.974, 52906.314 25/11/09,04:03:22,19,11,1, 12.0,1,1, 1.859, 10501.575, 458.958, 52906.299 25/11/09,04:03:23,00,11,1, 12.0,1,1, 1.860, 10501.567, 458.958, 52906.299 25/11/09,04:03:23,01,11,1, 12.0,1,1, 1.860, 10501.523, 458.953, 52906.387 25/11/09,04:03:23,02,11,1, 12.0,1,1, 1.860, 10501.494, 458.940, 52906.398 25/11/09,04:03:23,03,11,1, 12.0,1,1, 1.860, 10501.478, 458.927, 52906.376 25/11/09,04:03:23,04,11,1, 12.0,1,1, 1.860, 10501.444, 458.948, 52906.388 25/11/09,04:03:23,05,11,1, 12.0,1,1, 1.860, 10501.445, 458.917, 52906.376 25/11/09,04:03:23,06,11,1, 12.0,1,1, 1.860, 10501.431, 458.909, 52906.383 25/11/09,04:03:23,07,11,1, 12.0,1,1, 1.860, 10501.380, 458.897, 52906.307 25/11/09,04:03:23,08,11,1, 12.0,1,1, 1.860, 10501.362, 458.884, 52906.409 25/11/09,04:03:23,09,11,1, 12.0,1,1, 1.860, 10501.343, 458.876, 52906.388 25/11/09,04:03:23,10,11,1, 12.0,1,1, 1.860, 10501.330, 458.861, 52906.361 25/11/09,04:03:23,11,11,1, 12.0,1,1, 1.860, 10501.312, 458.872, 52906.598 25/11/09,04:03:23,12,11,1, 12.0,1,1, 1.860, 10501.312, 458.840, 52906.348 25/11/09,04:03:23,13,11,1, 12.0,1,1, 1.860, 10501.282, 458.847, 52906.318 25/11/09,04:03:23,14,11,1, 12.0,1,1, 1.860, 10501.254, 458.844, 52906.323 25/11/09,04:03:23,15,11,1, 12.0,1,1, 1.860, 10501.217, 458.846, 52906.368 25/11/09,04:03:23,16,11,1, 12.0,1,1, 1.860, 10501.206, 458.843, 52906.355 25/11/09,04:03:23,17,11,1, 12.0,1,1, 1.860, 10501.190, 458.833, 52906.413 25/11/09,04:03:23,18,11,1, 12.0,1,1, 1.860, 10501.156, 458.816, 52906.413 25/11/09,04:03:23,19,11,1, 12.0,1,1, 1.860, 10501.128, 458.791, 52906.375 25/11/09,04:03:24,00,11,1, 11.9,1,1, 1.858, 10501.125, 458.791, 52906.375 25/11/09,04:03:24,01,11,1, 11.9,1,1, 1.858, 10501.106, 458.781, 52906.430 25/11/09,04:03:24,02,11,1, 11.9,1,1, 1.858, 10501.072, 458.768, 52906.472 25/11/09,04:03:24,03,11,1, 11.9,1,1, 1.858, 10501.043, 458.792, 52906.433 25/11/09,04:03:24,04,11,1, 11.9,1,1, 1.858, 10501.026, 458.741, 52906.413 25/11/09,04:03:24,05,11,1, 11.9,1,1, 1.858, 10501.025, 458.733, 52906.357 25/11/09,04:03:24,06,11,1, 11.9,1,1, 1.858, 10501.003, 458.727, 52906.431 25/11/09,04:03:24,07,11,1, 11.9,1,1, 1.858, 10500.943, 458.724, 52906.458 25/11/09,04:03:24,08,11,1, 11.9,1,1, 1.858, 10500.959, 458.719, 52906.418 25/11/09,04:03:24,09,11,1, 11.9,1,1, 1.858, 10500.938, 458.696, 52906.404 25/11/09,04:03:24,10,11,1, 11.9,1,1, 1.858, 10500.904, 458.715, 52906.459 25/11/09,04:03:24,11,11,1, 11.9,1,1, 1.858, 10500.906, 458.669, 52906.403 25/11/09,04:03:24,12,11,1, 11.9,1,1, 1.858, 10500.882, 458.706, 52906.531 25/11/09,04:03:24,13,11,1, 11.9,1,1, 1.858, 10500.865, 458.655, 52906.477 25/11/09,04:03:24,14,11,1, 11.9,1,1, 1.858, 10500.855, 458.660, 52906.441 25/11/09,04:03:24,15,11,1, 11.9,1,1, 1.858, 10500.815, 458.655, 52906.422 25/11/09,04:03:24,16,11,1, 11.9,1,1, 1.858, 10500.797, 458.646, 52906.468 25/11/09,04:03:24,17,11,1, 11.9,1,1, 1.858, 10500.761, 458.633, 52906.466 25/11/09,04:03:24,18,11,1, 11.9,1,1, 1.858, 10500.769, 458.635, 52906.420 25/11/09,04:03:24,19,11,1, 11.9,1,1, 1.858, 10500.729, 458.589, 52906.491 25/11/09,04:03:25,00,11,1, 12.0,1,1, 1.856, 10500.724, 458.589, 52906.491 25/11/09,04:03:25,01,11,1, 12.0,1,1, 1.856, 10500.710, 458.580, 52906.437 25/11/09,04:03:25,02,11,1, 12.0,1,1, 1.856, 10500.665, 458.594, 52906.493 25/11/09,04:03:25,03,11,1, 12.0,1,1, 1.856, 10500.662, 458.581, 52906.475 25/11/09,04:03:25,04,11,1, 12.0,1,1, 1.856, 10500.621, 458.555, 52906.492 25/11/09,04:03:25,05,11,1, 12.0,1,1, 1.856, 10500.617, 458.574, 52906.453 25/11/09,04:03:25,06,11,1, 12.0,1,1, 1.856, 10500.599, 458.552, 52906.484 25/11/09,04:03:25,07,11,1, 12.0,1,1, 1.856, 10500.558, 458.546, 52906.471 25/11/09,04:03:25,08,11,1, 12.0,1,1, 1.856, 10500.560, 458.544, 52906.424 25/11/09,04:03:25,09,11,1, 12.0,1,1, 1.856, 10500.524, 458.527, 52906.425 25/11/09,04:03:25,10,11,1, 12.0,1,1, 1.856, 10500.523, 458.500, 52906.499 25/11/09,04:03:25,11,11,1, 12.0,1,1, 1.856, 10500.496, 458.500, 52906.480 25/11/09,04:03:25,12,11,1, 12.0,1,1, 1.856, 10500.473, 458.498, 52906.401 25/11/09,04:03:25,13,11,1, 12.0,1,1, 1.856, 10500.464, 458.490, 52906.333 25/11/09,04:03:25,14,11,1, 12.0,1,1, 1.856, 10500.461, 458.482, 52906.498 25/11/09,04:03:25,15,11,1, 12.0,1,1, 1.856, 10500.454, 458.485, 52906.516 25/11/09,04:03:25,16,11,1, 12.0,1,1, 1.856, 10500.408, 458.474, 52906.510 25/11/09,04:03:25,17,11,1, 12.0,1,1, 1.856, 10500.396, 458.465, 52906.469 25/11/09,04:03:25,18,11,1, 12.0,1,1, 1.856, 10500.394, 458.450, 52906.439 25/11/09,04:03:25,19,11,1, 12.0,1,1, 1.856, 10500.343, 458.455, 52906.484 25/11/09,04:03:26,00,11,1, 11.9,1,1, 1.861, 10500.340, 458.455, 52906.484 25/11/09,04:03:26,01,11,1, 11.9,1,1, 1.861, 10500.310, 458.449, 52906.508 25/11/09,04:03:26,02,11,1, 11.9,1,1, 1.861, 10500.284, 458.440, 52906.496 25/11/09,04:03:26,03,11,1, 11.9,1,1, 1.861, 10500.275, 458.435, 52906.481 25/11/09,04:03:26,04,11,1, 11.9,1,1, 1.861, 10500.245, 458.411, 52906.435 25/11/09,04:03:26,05,11,1, 11.9,1,1, 1.861, 10500.267, 458.429, 52906.476 25/11/09,04:03:26,06,11,1, 11.9,1,1, 1.861, 10500.229, 458.402, 52906.505 25/11/09,04:03:26,07,11,1, 11.9,1,1, 1.861, 10500.201, 458.396, 52906.501 25/11/09,04:03:26,08,11,1, 11.9,1,1, 1.861, 10500.195, 458.397, 52906.459 25/11/09,04:03:26,09,11,1, 11.9,1,1, 1.861, 10500.207, 458.386, 52906.462 25/11/09,04:03:26,10,11,1, 11.9,1,1, 1.861, 10500.140, 458.409, 52906.530 25/11/09,04:03:26,11,11,1, 11.9,1,1, 1.861, 10500.122, 458.387, 52906.507 25/11/09,04:03:26,12,11,1, 11.9,1,1, 1.861, 10500.114, 458.375, 52906.542 25/11/09,04:03:26,13,11,1, 11.9,1,1, 1.861, 10500.098, 458.398, 52906.499 25/11/09,04:03:26,14,11,1, 11.9,1,1, 1.861, 10500.061, 458.380, 52906.521 25/11/09,04:03:26,15,11,1, 11.9,1,1, 1.861, 10500.048, 458.377, 52906.505 25/11/09,04:03:26,16,11,1, 11.9,1,1, 1.861, 10500.050, 458.354, 52906.541 25/11/09,04:03:26,17,11,1, 11.9,1,1, 1.861, 10500.007, 458.368, 52906.553 25/11/09,04:03:26,18,11,1, 11.9,1,1, 1.861, 10500.001, 458.353, 52906.486 25/11/09,04:03:26,19,11,1, 11.9,1,1, 1.861, 10499.984, 458.369, 52906.488 25/11/09,04:03:27,00,11,1, 11.9,1,1, 1.859, 10499.982, 458.369, 52906.488 25/11/09,04:03:27,01,11,1, 11.9,1,1, 1.859, 10499.935, 458.343, 52906.543 25/11/09,04:03:27,02,11,1, 11.9,1,1, 1.859, 10499.940, 458.335, 52906.542 25/11/09,04:03:27,03,11,1, 11.9,1,1, 1.859, 10499.911, 458.338, 52906.513 25/11/09,04:03:27,04,11,1, 11.9,1,1, 1.859, 10499.898, 458.331, 52906.502 25/11/09,04:03:27,05,11,1, 11.9,1,1, 1.859, 10499.866, 458.317, 52906.543 25/11/09,04:03:27,06,11,1, 11.9,1,1, 1.859, 10499.855, 458.333, 52906.510 25/11/09,04:03:27,07,11,1, 11.9,1,1, 1.859, 10499.844, 458.317, 52906.580 25/11/09,04:03:27,08,11,1, 11.9,1,1, 1.859, 10499.813, 458.315, 52906.478 25/11/09,04:03:27,09,11,1, 11.9,1,1, 1.859, 10499.786, 458.318, 52906.489 25/11/09,04:03:27,10,11,1, 11.9,1,1, 1.859, 10499.772, 458.310, 52906.523 25/11/09,04:03:27,11,11,1, 11.9,1,1, 1.859, 10499.778, 458.318, 52906.515 25/11/09,04:03:27,12,11,1, 11.9,1,1, 1.859, 10499.730, 458.336, 52906.551 25/11/09,04:03:27,13,11,1, 11.9,1,1, 1.859, 10499.711, 458.325, 52906.534 25/11/09,04:03:27,14,11,1, 11.9,1,1, 1.859, 10499.696, 458.313, 52906.522 25/11/09,04:03:27,15,11,1, 11.9,1,1, 1.859, 10499.692, 458.332, 52906.544 25/11/09,04:03:27,16,11,1, 11.9,1,1, 1.859, 10499.672, 458.290, 52906.545 25/11/09,04:03:27,17,11,1, 11.9,1,1, 1.859, 10499.649, 458.320, 52906.501 25/11/09,04:03:27,18,11,1, 11.9,1,1, 1.859, 10499.643, 458.290, 52906.498 25/11/09,04:03:27,19,11,1, 11.9,1,1, 1.859, 10499.615, 458.296, 52906.540 25/11/09,04:03:28,00,11,1, 11.9,1,1, 1.857, 10499.614, 458.296, 52906.540 25/11/09,04:03:28,01,11,1, 11.9,1,1, 1.857, 10499.556, 458.291, 52906.566 25/11/09,04:03:28,02,11,1, 11.9,1,1, 1.857, 10499.554, 458.267, 52906.623 25/11/09,04:03:28,03,11,1, 11.9,1,1, 1.857, 10499.530, 458.287, 52906.581 25/11/09,04:03:28,04,11,1, 11.9,1,1, 1.857, 10499.512, 458.267, 52906.560 25/11/09,04:03:28,05,11,1, 11.9,1,1, 1.857, 10499.521, 458.303, 52906.575 25/11/09,04:03:28,06,11,1, 11.9,1,1, 1.857, 10499.469, 458.281, 52906.547 25/11/09,04:03:28,07,11,1, 11.9,1,1, 1.857, 10499.463, 458.300, 52906.574 25/11/09,04:03:28,08,11,1, 11.9,1,1, 1.857, 10499.445, 458.279, 52906.514 25/11/09,04:03:28,09,11,1, 11.9,1,1, 1.857, 10499.434, 458.293, 52906.582 25/11/09,04:03:28,10,11,1, 11.9,1,1, 1.857, 10499.387, 458.279, 52906.560 25/11/09,04:03:28,11,11,1, 11.9,1,1, 1.857, 10499.392, 458.267, 52906.563 25/11/09,04:03:28,12,11,1, 11.9,1,1, 1.857, 10499.354, 458.261, 52906.551 25/11/09,04:03:28,13,11,1, 11.9,1,1, 1.857, 10499.330, 458.285, 52906.475 25/11/09,04:03:28,14,11,1, 11.9,1,1, 1.857, 10499.330, 458.279, 52906.535 25/11/09,04:03:28,15,11,1, 11.9,1,1, 1.857, 10499.307, 458.267, 52906.550 25/11/09,04:03:28,16,11,1, 11.9,1,1, 1.857, 10499.299, 458.275, 52906.614 25/11/09,04:03:28,17,11,1, 11.9,1,1, 1.857, 10499.288, 458.259, 52906.575 25/11/09,04:03:28,18,11,1, 11.9,1,1, 1.857, 10499.268, 458.254, 52906.603 25/11/09,04:03:28,19,11,1, 11.9,1,1, 1.857, 10499.265, 458.268, 52906.573 25/11/09,04:03:29,00,11,1, 11.9,1,1, 1.855, 10499.264, 458.268, 52906.573 25/11/09,04:03:29,01,11,1, 11.9,1,1, 1.855, 10499.232, 458.261, 52906.601 25/11/09,04:03:29,02,11,1, 11.9,1,1, 1.855, 10499.214, 458.239, 52906.669 25/11/09,04:03:29,03,11,1, 11.9,1,1, 1.855, 10499.185, 458.237, 52906.580 25/11/09,04:03:29,04,11,1, 11.9,1,1, 1.855, 10499.159, 458.235, 52906.595 25/11/09,04:03:29,05,11,1, 11.9,1,1, 1.855, 10499.151, 458.245, 52906.644 25/11/09,04:03:29,06,11,1, 11.9,1,1, 1.855, 10499.119, 458.250, 52906.588 25/11/09,04:03:29,07,11,1, 11.9,1,1, 1.855, 10499.118, 458.262, 52906.563 25/11/09,04:03:29,08,11,1, 11.9,1,1, 1.855, 10499.093, 458.255, 52906.577 25/11/09,04:03:29,09,11,1, 11.9,1,1, 1.855, 10499.061, 458.246, 52906.598 25/11/09,04:03:29,10,11,1, 11.9,1,1, 1.855, 10499.060, 458.267, 52906.562 25/11/09,04:03:29,11,11,1, 11.9,1,1, 1.855, 10499.026, 458.263, 52906.561 25/11/09,04:03:29,12,11,1, 11.9,1,1, 1.855, 10499.012, 458.243, 52906.620 25/11/09,04:03:29,13,11,1, 11.9,1,1, 1.855, 10498.988, 458.271, 52906.616 25/11/09,04:03:29,14,11,1, 11.9,1,1, 1.855, 10498.986, 458.250, 52906.597 25/11/09,04:03:29,15,11,1, 11.9,1,1, 1.855, 10498.958, 458.264, 52906.670 25/11/09,04:03:29,16,11,1, 11.9,1,1, 1.855, 10498.965, 458.268, 52906.659 25/11/09,04:03:29,17,11,1, 11.9,1,1, 1.855, 10498.921, 458.264, 52906.594 25/11/09,04:03:29,18,11,1, 11.9,1,1, 1.855, 10498.912, 458.251, 52906.651 25/11/09,04:03:29,19,11,1, 11.9,1,1, 1.855, 10498.902, 458.261, 52906.682 25/11/09,04:03:30,00,11,1, 12.0,1,1, 1.861, 10498.897, 458.261, 52906.682 25/11/09,04:03:30,01,11,1, 12.0,1,1, 1.861, 10498.863, 458.278, 52906.701 25/11/09,04:03:30,02,11,1, 12.0,1,1, 1.861, 10498.836, 458.251, 52906.648 25/11/09,04:03:30,03,11,1, 12.0,1,1, 1.861, 10498.816, 458.246, 52906.647 25/11/09,04:03:30,04,11,1, 12.0,1,1, 1.861, 10498.790, 458.253, 52906.623 25/11/09,04:03:30,05,11,1, 12.0,1,1, 1.861, 10498.764, 458.235, 52906.626 25/11/09,04:03:30,06,11,1, 12.0,1,1, 1.861, 10498.749, 458.279, 52906.669 25/11/09,04:03:30,07,11,1, 12.0,1,1, 1.861, 10498.730, 458.248, 52906.609 25/11/09,04:03:30,08,11,1, 12.0,1,1, 1.861, 10498.745, 458.260, 52906.721 25/11/09,04:03:30,09,11,1, 12.0,1,1, 1.861, 10498.731, 458.258, 52906.691 25/11/09,04:03:30,10,11,1, 12.0,1,1, 1.861, 10498.699, 458.232, 52906.643 25/11/09,04:03:30,11,11,1, 12.0,1,1, 1.861, 10498.681, 458.269, 52906.675 25/11/09,04:03:30,12,11,1, 12.0,1,1, 1.861, 10498.670, 458.262, 52906.646 25/11/09,04:03:30,13,11,1, 12.0,1,1, 1.861, 10498.629, 458.248, 52906.600 25/11/09,04:03:30,14,11,1, 12.0,1,1, 1.861, 10498.620, 458.268, 52906.708 25/11/09,04:03:30,15,11,1, 12.0,1,1, 1.861, 10498.614, 458.281, 52906.619 25/11/09,04:03:30,16,11,1, 12.0,1,1, 1.861, 10498.585, 458.281, 52906.694 25/11/09,04:03:30,17,11,1, 12.0,1,1, 1.861, 10498.578, 458.265, 52906.728 25/11/09,04:03:30,18,11,1, 12.0,1,1, 1.861, 10498.543, 458.287, 52906.709 25/11/09,04:03:30,19,11,1, 12.0,1,1, 1.861, 10498.545, 458.276, 52906.702 25/11/09,04:03:31,00,11,1, 12.0,1,1, 1.855, 10498.538, 458.276, 52906.702 25/11/09,04:03:31,01,11,1, 12.0,1,1, 1.855, 10498.514, 458.277, 52906.676 25/11/09,04:03:31,02,11,1, 12.0,1,1, 1.855, 10498.512, 458.291, 52906.667 25/11/09,04:03:31,03,11,1, 12.0,1,1, 1.855, 10498.501, 458.262, 52906.683 25/11/09,04:03:31,04,11,1, 12.0,1,1, 1.855, 10498.460, 458.274, 52906.705 25/11/09,04:03:31,05,11,1, 12.0,1,1, 1.855, 10498.451, 458.301, 52906.741 25/11/09,04:03:31,06,11,1, 12.0,1,1, 1.855, 10498.417, 458.260, 52906.696 25/11/09,04:03:31,07,11,1, 12.0,1,1, 1.855, 10498.415, 458.265, 52906.602 25/11/09,04:03:31,08,11,1, 12.0,1,1, 1.855, 10498.394, 458.262, 52906.653 25/11/09,04:03:31,09,11,1, 12.0,1,1, 1.855, 10498.358, 458.275, 52906.659 25/11/09,04:03:31,10,11,1, 12.0,1,1, 1.855, 10498.343, 458.261, 52906.692 25/11/09,04:03:31,11,11,1, 12.0,1,1, 1.855, 10498.343, 458.274, 52906.713 25/11/09,04:03:31,12,11,1, 12.0,1,1, 1.855, 10498.328, 458.284, 52906.776 25/11/09,04:03:31,13,11,1, 12.0,1,1, 1.855, 10498.338, 458.289, 52906.759 25/11/09,04:03:31,14,11,1, 12.0,1,1, 1.855, 10498.286, 458.271, 52906.715 25/11/09,04:03:31,15,11,1, 12.0,1,1, 1.855, 10498.264, 458.265, 52906.805 25/11/09,04:03:31,16,11,1, 12.0,1,1, 1.855, 10498.262, 458.257, 52906.730 25/11/09,04:03:31,17,11,1, 12.0,1,1, 1.855, 10498.226, 458.265, 52906.705 25/11/09,04:03:31,18,11,1, 12.0,1,1, 1.855, 10498.206, 458.270, 52906.648 25/11/09,04:03:31,19,11,1, 12.0,1,1, 1.855, 10498.253, 458.292, 52906.866 25/11/09,04:03:32,00,11,1, 11.9,1,1, 1.858, 10498.246, 458.292, 52906.866 25/11/09,04:03:32,01,11,1, 11.9,1,1, 1.858, 10498.198, 458.276, 52906.757 25/11/09,04:03:32,02,11,1, 11.9,1,1, 1.858, 10498.201, 458.273, 52906.817 25/11/09,04:03:32,03,11,1, 11.9,1,1, 1.858, 10498.165, 458.284, 52906.810 25/11/09,04:03:32,04,11,1, 11.9,1,1, 1.858, 10498.153, 458.284, 52906.744 25/11/09,04:03:32,05,11,1, 11.9,1,1, 1.858, 10498.118, 458.291, 52906.786 25/11/09,04:03:32,06,11,1, 11.9,1,1, 1.858, 10498.096, 458.281, 52906.825 25/11/09,04:03:32,07,11,1, 11.9,1,1, 1.858, 10498.094, 458.260, 52906.738 25/11/09,04:03:32,08,11,1, 11.9,1,1, 1.858, 10498.080, 458.294, 52906.816 25/11/09,04:03:32,09,11,1, 11.9,1,1, 1.858, 10498.070, 458.269, 52906.776 25/11/09,04:03:32,10,11,1, 11.9,1,1, 1.858, 10498.056, 458.287, 52906.789 25/11/09,04:03:32,11,11,1, 11.9,1,1, 1.858, 10498.063, 458.282, 52906.783 25/11/09,04:03:32,12,11,1, 11.9,1,1, 1.858, 10498.042, 458.276, 52906.775 25/11/09,04:03:32,13,11,1, 11.9,1,1, 1.858, 10498.028, 458.256, 52906.795 25/11/09,04:03:32,14,11,1, 11.9,1,1, 1.858, 10497.990, 458.268, 52906.776 25/11/09,04:03:32,15,11,1, 11.9,1,1, 1.858, 10498.007, 458.303, 52906.784 25/11/09,04:03:32,16,11,1, 11.9,1,1, 1.858, 10497.998, 458.246, 52906.792 25/11/09,04:03:32,17,11,1, 11.9,1,1, 1.858, 10497.980, 458.261, 52906.783 25/11/09,04:03:32,18,11,1, 11.9,1,1, 1.858, 10497.967, 458.256, 52906.835 25/11/09,04:03:32,19,11,1, 11.9,1,1, 1.858, 10497.930, 458.278, 52906.833 25/11/09,04:03:33,00,11,1, 11.9,1,1, 1.860, 10497.929, 458.278, 52906.833 25/11/09,04:03:33,01,11,1, 11.9,1,1, 1.860, 10497.923, 458.262, 52906.826 25/11/09,04:03:33,02,11,1, 11.9,1,1, 1.860, 10497.903, 458.241, 52906.794 25/11/09,04:03:33,03,11,1, 11.9,1,1, 1.860, 10497.877, 458.283, 52906.850 25/11/09,04:03:33,04,11,1, 11.9,1,1, 1.860, 10497.866, 458.288, 52906.829 25/11/09,04:03:33,05,11,1, 11.9,1,1, 1.860, 10497.854, 458.277, 52906.850 25/11/09,04:03:33,06,11,1, 11.9,1,1, 1.860, 10497.849, 458.259, 52906.782 25/11/09,04:03:33,07,11,1, 11.9,1,1, 1.860, 10497.860, 458.256, 52906.807 25/11/09,04:03:33,08,11,1, 11.9,1,1, 1.860, 10497.804, 458.261, 52906.761 25/11/09,04:03:33,09,11,1, 11.9,1,1, 1.860, 10497.824, 458.255, 52906.755 25/11/09,04:03:33,10,11,1, 11.9,1,1, 1.860, 10497.779, 458.254, 52906.794 25/11/09,04:03:33,11,11,1, 11.9,1,1, 1.860, 10497.795, 458.245, 52906.812 25/11/09,04:03:33,12,11,1, 11.9,1,1, 1.860, 10497.754, 458.251, 52906.841 25/11/09,04:03:33,13,11,1, 11.9,1,1, 1.860, 10497.758, 458.243, 52906.789 25/11/09,04:03:33,14,11,1, 11.9,1,1, 1.860, 10497.755, 458.257, 52906.835 25/11/09,04:03:33,15,11,1, 11.9,1,1, 1.860, 10497.737, 458.247, 52906.864 25/11/09,04:03:33,16,11,1, 11.9,1,1, 1.860, 10497.718, 458.239, 52906.784 25/11/09,04:03:33,17,11,1, 11.9,1,1, 1.860, 10497.714, 458.246, 52906.841 25/11/09,04:03:33,18,11,1, 11.9,1,1, 1.860, 10497.694, 458.230, 52906.870 25/11/09,04:03:33,19,11,1, 11.9,1,1, 1.860, 10497.692, 458.217, 52906.850 25/11/09,04:03:34,00,11,1, 11.9,1,1, 1.858, 10497.687, 458.217, 52906.850 25/11/09,04:03:34,01,11,1, 11.9,1,1, 1.858, 10497.653, 458.242, 52906.847 25/11/09,04:03:34,02,11,1, 11.9,1,1, 1.858, 10497.647, 458.237, 52906.895 25/11/09,04:03:34,03,11,1, 11.9,1,1, 1.858, 10497.636, 458.243, 52906.766 25/11/09,04:03:34,04,11,1, 11.9,1,1, 1.858, 10497.647, 458.224, 52906.855 25/11/09,04:03:34,05,11,1, 11.9,1,1, 1.858, 10497.614, 458.243, 52906.837 25/11/09,04:03:34,06,11,1, 11.9,1,1, 1.858, 10497.600, 458.237, 52906.791 25/11/09,04:03:34,07,11,1, 11.9,1,1, 1.858, 10497.559, 458.219, 52906.738 25/11/09,04:03:34,08,11,1, 11.9,1,1, 1.858, 10497.558, 458.233, 52906.858 25/11/09,04:03:34,09,11,1, 11.9,1,1, 1.858, 10497.559, 458.235, 52906.881 25/11/09,04:03:34,10,11,1, 11.9,1,1, 1.858, 10497.520, 458.220, 52906.851 25/11/09,04:03:34,11,11,1, 11.9,1,1, 1.858, 10497.518, 458.229, 52906.854 25/11/09,04:03:34,12,11,1, 11.9,1,1, 1.858, 10497.509, 458.200, 52906.841 25/11/09,04:03:34,13,11,1, 11.9,1,1, 1.858, 10497.509, 458.217, 52906.858 25/11/09,04:03:34,14,11,1, 11.9,1,1, 1.858, 10497.494, 458.213, 52906.822 25/11/09,04:03:34,15,11,1, 11.9,1,1, 1.858, 10497.465, 458.225, 52906.870 25/11/09,04:03:34,16,11,1, 11.9,1,1, 1.858, 10497.480, 458.222, 52906.857 25/11/09,04:03:34,17,11,1, 11.9,1,1, 1.858, 10497.458, 458.236, 52906.860 25/11/09,04:03:34,18,11,1, 11.9,1,1, 1.858, 10497.441, 458.199, 52906.809 25/11/09,04:03:34,19,11,1, 11.9,1,1, 1.858, 10497.430, 458.228, 52906.879 25/11/09,04:03:35,00,11,1, 11.9,1,1, 1.857, 10497.428, 458.228, 52906.879 25/11/09,04:03:35,01,11,1, 11.9,1,1, 1.857, 10497.420, 458.253, 52906.862 25/11/09,04:03:35,02,11,1, 11.9,1,1, 1.857, 10497.414, 458.232, 52906.863 25/11/09,04:03:35,03,11,1, 11.9,1,1, 1.857, 10497.376, 458.208, 52906.861 25/11/09,04:03:35,04,11,1, 11.9,1,1, 1.857, 10497.376, 458.241, 52906.836 25/11/09,04:03:35,05,11,1, 11.9,1,1, 1.857, 10497.375, 458.235, 52906.941 25/11/09,04:03:35,06,11,1, 11.9,1,1, 1.857, 10497.337, 458.227, 52906.852 25/11/09,04:03:35,07,11,1, 11.9,1,1, 1.857, 10497.361, 458.214, 52906.804 25/11/09,04:03:35,08,11,1, 11.9,1,1, 1.857, 10497.327, 458.237, 52906.820 25/11/09,04:03:35,09,11,1, 11.9,1,1, 1.857, 10497.308, 458.227, 52906.925 25/11/09,04:03:35,10,11,1, 11.9,1,1, 1.857, 10497.325, 458.220, 52906.849 25/11/09,04:03:35,11,11,1, 11.9,1,1, 1.857, 10497.308, 458.227, 52906.903 25/11/09,04:03:35,12,11,1, 11.9,1,1, 1.857, 10497.291, 458.223, 52906.878 25/11/09,04:03:35,13,11,1, 11.9,1,1, 1.857, 10497.283, 458.228, 52906.872 25/11/09,04:03:35,14,11,1, 11.9,1,1, 1.857, 10497.278, 458.212, 52906.849 25/11/09,04:03:35,15,11,1, 11.9,1,1, 1.857, 10497.262, 458.227, 52906.939 25/11/09,04:03:35,16,11,1, 11.9,1,1, 1.857, 10497.272, 458.238, 52906.830 25/11/09,04:03:35,17,11,1, 11.9,1,1, 1.857, 10497.245, 458.234, 52906.930 25/11/09,04:03:35,18,11,1, 11.9,1,1, 1.857, 10497.241, 458.226, 52906.913 25/11/09,04:03:35,19,11,1, 11.9,1,1, 1.857, 10497.205, 458.259, 52906.951 25/11/09,04:03:36,00,11,1, 11.9,1,1, 1.859, 10497.203, 458.259, 52906.951 25/11/09,04:03:36,01,11,1, 11.9,1,1, 1.859, 10497.182, 458.223, 52906.863 25/11/09,04:03:36,02,11,1, 11.9,1,1, 1.859, 10497.188, 458.253, 52906.864 25/11/09,04:03:36,03,11,1, 11.9,1,1, 1.859, 10497.173, 458.255, 52906.886 25/11/09,04:03:36,04,11,1, 11.9,1,1, 1.859, 10497.144, 458.229, 52906.853 25/11/09,04:03:36,05,11,1, 11.9,1,1, 1.859, 10497.154, 458.252, 52906.919 25/11/09,04:03:36,06,11,1, 11.9,1,1, 1.859, 10497.143, 458.244, 52906.928 25/11/09,04:03:36,07,11,1, 11.9,1,1, 1.859, 10497.152, 458.246, 52906.856 25/11/09,04:03:36,08,11,1, 11.9,1,1, 1.859, 10497.112, 458.240, 52906.943 25/11/09,04:03:36,09,11,1, 11.9,1,1, 1.859, 10497.129, 458.221, 52906.961 25/11/09,04:03:36,10,11,1, 11.9,1,1, 1.859, 10497.108, 458.260, 52906.907 25/11/09,04:03:36,11,11,1, 11.9,1,1, 1.859, 10497.112, 458.238, 52906.931 25/11/09,04:03:36,12,11,1, 11.9,1,1, 1.859, 10497.089, 458.241, 52906.940 25/11/09,04:03:36,13,11,1, 11.9,1,1, 1.859, 10497.064, 458.240, 52906.924 25/11/09,04:03:36,14,11,1, 11.9,1,1, 1.859, 10497.072, 458.250, 52906.906 25/11/09,04:03:36,15,11,1, 11.9,1,1, 1.859, 10497.070, 458.238, 52906.924 25/11/09,04:03:36,16,11,1, 11.9,1,1, 1.859, 10497.042, 458.239, 52906.911 25/11/09,04:03:36,17,11,1, 11.9,1,1, 1.859, 10497.052, 458.252, 52906.960 25/11/09,04:03:36,18,11,1, 11.9,1,1, 1.859, 10497.019, 458.247, 52906.944 25/11/09,04:03:36,19,11,1, 11.9,1,1, 1.859, 10496.991, 458.234, 52906.931 25/11/09,04:03:37,00,11,1, 11.9,1,1, 1.857, 10496.986, 458.234, 52906.931 25/11/09,04:03:37,01,11,1, 11.9,1,1, 1.857, 10497.004, 458.238, 52906.949 25/11/09,04:03:37,02,11,1, 11.9,1,1, 1.857, 10496.977, 458.240, 52906.889 25/11/09,04:03:37,03,11,1, 11.9,1,1, 1.857, 10497.010, 458.236, 52906.933 25/11/09,04:03:37,04,11,1, 11.9,1,1, 1.857, 10496.955, 458.225, 52906.940 25/11/09,04:03:37,05,11,1, 11.9,1,1, 1.857, 10496.945, 458.231, 52906.800 25/11/09,04:03:37,06,11,1, 11.9,1,1, 1.857, 10496.983, 458.219, 52906.856 25/11/09,04:03:37,07,11,1, 11.9,1,1, 1.857, 10496.955, 458.231, 52906.743 25/11/09,04:03:37,08,11,1, 11.9,1,1, 1.857, 10496.963, 458.212, 52906.818 25/11/09,04:03:37,09,11,1, 11.9,1,1, 1.857, 10496.930, 458.207, 52906.885 25/11/09,04:03:37,10,11,1, 11.9,1,1, 1.857, 10496.936, 458.250, 52906.867 25/11/09,04:03:37,11,11,1, 11.9,1,1, 1.857, 10496.903, 458.244, 52906.920 25/11/09,04:03:37,12,11,1, 11.9,1,1, 1.857, 10496.912, 458.211, 52906.903 25/11/09,04:03:37,13,11,1, 11.9,1,1, 1.857, 10496.897, 458.246, 52906.936 25/11/09,04:03:37,14,11,1, 11.9,1,1, 1.857, 10496.883, 458.237, 52906.922 25/11/09,04:03:37,15,11,1, 11.9,1,1, 1.857, 10496.856, 458.210, 52906.918 25/11/09,04:03:37,16,11,1, 11.9,1,1, 1.857, 10496.864, 458.236, 52906.955 25/11/09,04:03:37,17,11,1, 11.9,1,1, 1.857, 10496.834, 458.214, 52906.942 25/11/09,04:03:37,18,11,1, 11.9,1,1, 1.857, 10496.835, 458.211, 52906.855 25/11/09,04:03:37,19,11,1, 11.9,1,1, 1.857, 10496.833, 458.204, 52906.860 25/11/09,04:03:38,00,11,1, 11.9,1,1, 1.858, 10496.827, 458.204, 52906.860 25/11/09,04:03:38,01,11,1, 11.9,1,1, 1.858, 10496.785, 458.220, 52907.082 25/11/09,04:03:38,02,11,1, 11.9,1,1, 1.858, 10496.798, 458.205, 52906.925 25/11/09,04:03:38,03,11,1, 11.9,1,1, 1.858, 10496.812, 458.221, 52906.906 25/11/09,04:03:38,04,11,1, 11.9,1,1, 1.858, 10496.785, 458.191, 52906.883 25/11/09,04:03:38,05,11,1, 11.9,1,1, 1.858, 10496.801, 458.208, 52906.948 25/11/09,04:03:38,06,11,1, 11.9,1,1, 1.858, 10496.785, 458.208, 52906.923 25/11/09,04:03:38,07,11,1, 11.9,1,1, 1.858, 10496.759, 458.216, 52906.905 25/11/09,04:03:38,08,11,1, 11.9,1,1, 1.858, 10496.748, 458.199, 52906.965 25/11/09,04:03:38,09,11,1, 11.9,1,1, 1.858, 10496.770, 458.188, 52906.931 25/11/09,04:03:38,10,11,1, 11.9,1,1, 1.858, 10496.743, 458.210, 52906.916 25/11/09,04:03:38,11,11,1, 11.9,1,1, 1.858, 10496.728, 458.179, 52906.900 25/11/09,04:03:38,12,11,1, 11.9,1,1, 1.858, 10496.734, 458.209, 52906.923 25/11/09,04:03:38,13,11,1, 11.9,1,1, 1.858, 10496.711, 458.196, 52906.890 25/11/09,04:03:38,14,11,1, 11.9,1,1, 1.858, 10496.706, 458.195, 52906.928 25/11/09,04:03:38,15,11,1, 11.9,1,1, 1.858, 10496.681, 458.197, 52906.921 25/11/09,04:03:38,16,11,1, 11.9,1,1, 1.858, 10496.692, 458.204, 52906.931 25/11/09,04:03:38,17,11,1, 11.9,1,1, 1.858, 10496.678, 458.205, 52906.897 25/11/09,04:03:38,18,11,1, 11.9,1,1, 1.858, 10496.684, 458.208, 52906.925 25/11/09,04:03:38,19,11,1, 11.9,1,1, 1.858, 10496.644, 458.219, 52906.940 25/11/09,04:03:39,00,11,1, 11.9,1,1, 1.856, 10496.644, 458.219, 52906.940 25/11/09,04:03:39,01,11,1, 11.9,1,1, 1.856, 10496.659, 458.186, 52906.918 25/11/09,04:03:39,02,11,1, 11.9,1,1, 1.856, 10496.645, 458.192, 52907.013 25/11/09,04:03:39,03,11,1, 11.9,1,1, 1.856, 10496.609, 458.195, 52906.893 25/11/09,04:03:39,04,11,1, 11.9,1,1, 1.856, 10496.635, 458.166, 52906.906 25/11/09,04:03:39,05,11,1, 11.9,1,1, 1.856, 10496.615, 458.165, 52906.922 25/11/09,04:03:39,06,11,1, 11.9,1,1, 1.856, 10496.620, 458.173, 52906.914 25/11/09,04:03:39,07,11,1, 11.9,1,1, 1.856, 10496.600, 458.171, 52906.897 25/11/09,04:03:39,08,11,1, 11.9,1,1, 1.856, 10496.591, 458.157, 52906.873 25/11/09,04:03:39,09,11,1, 11.9,1,1, 1.856, 10496.566, 458.144, 52906.925 25/11/09,04:03:39,10,11,1, 11.9,1,1, 1.856, 10496.593, 458.172, 52906.909 25/11/09,04:03:39,11,11,1, 11.9,1,1, 1.856, 10496.587, 458.150, 52906.888 25/11/09,04:03:39,12,11,1, 11.9,1,1, 1.856, 10496.543, 458.140, 52906.952 25/11/09,04:03:39,13,11,1, 11.9,1,1, 1.856, 10496.584, 458.153, 52906.985 25/11/09,04:03:39,14,11,1, 11.9,1,1, 1.856, 10496.559, 458.143, 52906.951 25/11/09,04:03:39,15,11,1, 11.9,1,1, 1.856, 10496.524, 458.165, 52906.877 25/11/09,04:03:39,16,11,1, 11.9,1,1, 1.856, 10496.550, 458.147, 52906.908 25/11/09,04:03:39,17,11,1, 11.9,1,1, 1.856, 10496.518, 458.165, 52906.976 25/11/09,04:03:39,18,11,1, 11.9,1,1, 1.856, 10496.517, 458.147, 52906.930 25/11/09,04:03:39,19,11,1, 11.9,1,1, 1.856, 10496.531, 458.173, 52906.974 25/11/09,04:03:40,00,11,1, 11.9,1,1, 1.859, 10496.527, 458.173, 52906.974 25/11/09,04:03:40,01,11,1, 11.9,1,1, 1.859, 10496.526, 458.144, 52906.934 25/11/09,04:03:40,02,11,1, 11.9,1,1, 1.859, 10496.479, 458.158, 52906.981 25/11/09,04:03:40,03,11,1, 11.9,1,1, 1.859, 10496.481, 458.160, 52906.994 25/11/09,04:03:40,04,11,1, 11.9,1,1, 1.859, 10496.460, 458.139, 52906.942 25/11/09,04:03:40,05,11,1, 11.9,1,1, 1.859, 10496.463, 458.164, 52906.968 25/11/09,04:03:40,06,11,1, 11.9,1,1, 1.859, 10496.422, 458.156, 52906.878 25/11/09,04:03:40,07,11,1, 11.9,1,1, 1.859, 10496.425, 458.144, 52906.979 25/11/09,04:03:40,08,11,1, 11.9,1,1, 1.859, 10496.439, 458.135, 52906.899 25/11/09,04:03:40,09,11,1, 11.9,1,1, 1.859, 10496.420, 458.140, 52906.906 25/11/09,04:03:40,10,11,1, 11.9,1,1, 1.859, 10496.395, 458.148, 52906.943 25/11/09,04:03:40,11,11,1, 11.9,1,1, 1.859, 10496.403, 458.125, 52906.886 25/11/09,04:03:40,12,11,1, 11.9,1,1, 1.859, 10496.385, 458.143, 52906.942 25/11/09,04:03:40,13,11,1, 11.9,1,1, 1.859, 10496.364, 458.129, 52906.877 25/11/09,04:03:40,14,11,1, 11.9,1,1, 1.859, 10496.390, 458.113, 52906.956 25/11/09,04:03:40,15,11,1, 11.9,1,1, 1.859, 10496.372, 458.162, 52906.939 25/11/09,04:03:40,16,11,1, 11.9,1,1, 1.859, 10496.354, 458.115, 52906.908 25/11/09,04:03:40,17,11,1, 11.9,1,1, 1.859, 10496.352, 458.114, 52906.915 25/11/09,04:03:40,18,11,1, 11.9,1,1, 1.859, 10496.358, 458.109, 52906.946 25/11/09,04:03:40,19,11,1, 11.9,1,1, 1.859, 10496.343, 458.116, 52906.886 25/11/09,04:03:41,00,11,1, 12.0,1,1, 1.855, 10496.343, 458.116, 52906.886 25/11/09,04:03:41,01,11,1, 12.0,1,1, 1.855, 10496.307, 458.114, 52906.934 25/11/09,04:03:41,02,11,1, 12.0,1,1, 1.855, 10496.277, 458.119, 52906.968 25/11/09,04:03:41,03,11,1, 12.0,1,1, 1.855, 10496.298, 458.133, 52906.879 25/11/09,04:03:41,04,11,1, 12.0,1,1, 1.855, 10496.277, 458.114, 52906.919 25/11/09,04:03:41,05,11,1, 12.0,1,1, 1.855, 10496.302, 458.105, 52906.892 25/11/09,04:03:41,06,11,1, 12.0,1,1, 1.855, 10496.278, 458.113, 52906.898 25/11/09,04:03:41,07,11,1, 12.0,1,1, 1.855, 10496.277, 458.111, 52906.880 25/11/09,04:03:41,08,11,1, 12.0,1,1, 1.855, 10496.273, 458.105, 52906.995 25/11/09,04:03:41,09,11,1, 12.0,1,1, 1.855, 10496.256, 458.110, 52906.901 25/11/09,04:03:41,10,11,1, 12.0,1,1, 1.855, 10496.266, 458.107, 52906.901 25/11/09,04:03:41,11,11,1, 12.0,1,1, 1.855, 10496.231, 458.076, 52906.975 25/11/09,04:03:41,12,11,1, 12.0,1,1, 1.855, 10496.215, 458.089, 52906.932 25/11/09,04:03:41,13,11,1, 12.0,1,1, 1.855, 10496.246, 458.090, 52906.925 25/11/09,04:03:41,14,11,1, 12.0,1,1, 1.855, 10496.214, 458.105, 52906.945 25/11/09,04:03:41,15,11,1, 12.0,1,1, 1.855, 10496.215, 458.083, 52906.973 25/11/09,04:03:41,16,11,1, 12.0,1,1, 1.855, 10496.196, 458.111, 52906.954 25/11/09,04:03:41,17,11,1, 12.0,1,1, 1.855, 10496.176, 458.067, 52906.933 25/11/09,04:03:41,18,11,1, 12.0,1,1, 1.855, 10496.162, 458.065, 52906.987 25/11/09,04:03:41,19,11,1, 12.0,1,1, 1.855, 10496.179, 458.102, 52906.908 25/11/09,04:03:42,00,11,1, 11.9,1,1, 1.858, 10496.176, 458.102, 52906.908 25/11/09,04:03:42,01,11,1, 11.9,1,1, 1.858, 10496.169, 458.068, 52906.948 25/11/09,04:03:42,02,11,1, 11.9,1,1, 1.858, 10496.165, 458.065, 52906.950 25/11/09,04:03:42,03,11,1, 11.9,1,1, 1.858, 10496.143, 458.081, 52907.023 25/11/09,04:03:42,04,11,1, 11.9,1,1, 1.858, 10496.144, 458.062, 52906.953 25/11/09,04:03:42,05,11,1, 11.9,1,1, 1.858, 10496.111, 458.046, 52906.967 25/11/09,04:03:42,06,11,1, 11.9,1,1, 1.858, 10496.122, 458.066, 52906.963 25/11/09,04:03:42,07,11,1, 11.9,1,1, 1.858, 10496.111, 458.056, 52906.944 25/11/09,04:03:42,08,11,1, 11.9,1,1, 1.858, 10496.093, 458.054, 52907.003 25/11/09,04:03:42,09,11,1, 11.9,1,1, 1.858, 10496.107, 458.051, 52906.938 25/11/09,04:03:42,10,11,1, 11.9,1,1, 1.858, 10496.083, 458.042, 52906.943 25/11/09,04:03:42,11,11,1, 11.9,1,1, 1.858, 10496.087, 458.045, 52906.965 25/11/09,04:03:42,12,11,1, 11.9,1,1, 1.858, 10496.067, 458.062, 52907.001 25/11/09,04:03:42,13,11,1, 11.9,1,1, 1.858, 10496.077, 458.044, 52906.985 25/11/09,04:03:42,14,11,1, 11.9,1,1, 1.858, 10496.061, 458.018, 52906.926 25/11/09,04:03:42,15,11,1, 11.9,1,1, 1.858, 10496.029, 458.019, 52906.933 25/11/09,04:03:42,16,11,1, 11.9,1,1, 1.858, 10496.040, 458.045, 52906.927 25/11/09,04:03:42,17,11,1, 11.9,1,1, 1.858, 10496.027, 458.080, 52906.956 25/11/09,04:03:42,18,11,1, 11.9,1,1, 1.858, 10496.008, 458.015, 52906.862 25/11/09,04:03:42,19,11,1, 11.9,1,1, 1.858, 10496.014, 458.023, 52906.949 25/11/09,04:03:43,00,12,1, 12.0,1,1, 1.861, 10496.010, 458.023, 52906.949 25/11/09,04:03:43,01,12,1, 12.0,1,1, 1.861, 10496.036, 458.029, 52906.933 25/11/09,04:03:43,02,12,1, 12.0,1,1, 1.861, 10495.971, 458.032, 52906.937 25/11/09,04:03:43,03,12,1, 12.0,1,1, 1.861, 10495.971, 458.007, 52907.001 25/11/09,04:03:43,04,12,1, 12.0,1,1, 1.861, 10495.969, 458.021, 52906.898 25/11/09,04:03:43,05,12,1, 12.0,1,1, 1.861, 10495.936, 458.016, 52906.959 25/11/09,04:03:43,06,12,1, 12.0,1,1, 1.861, 10495.928, 458.003, 52906.936 25/11/09,04:03:43,07,12,1, 12.0,1,1, 1.861, 10495.939, 458.011, 52906.923 25/11/09,04:03:43,08,12,1, 12.0,1,1, 1.861, 10495.946, 458.002, 52906.924 25/11/09,04:03:43,09,12,1, 12.0,1,1, 1.861, 10495.928, 458.004, 52907.002 25/11/09,04:03:43,10,12,1, 12.0,1,1, 1.861, 10495.908, 457.995, 52907.008 25/11/09,04:03:43,11,12,1, 12.0,1,1, 1.861, 10495.916, 457.955, 52906.983 25/11/09,04:03:43,12,12,1, 12.0,1,1, 1.861, 10495.897, 457.959, 52906.961 25/11/09,04:03:43,13,12,1, 12.0,1,1, 1.861, 10495.892, 457.977, 52906.913 25/11/09,04:03:43,14,12,1, 12.0,1,1, 1.861, 10495.876, 457.972, 52906.905 25/11/09,04:03:43,15,12,1, 12.0,1,1, 1.861, 10495.880, 457.963, 52906.956 25/11/09,04:03:43,16,12,1, 12.0,1,1, 1.861, 10495.869, 457.938, 52906.942 25/11/09,04:03:43,17,12,1, 12.0,1,1, 1.861, 10495.837, 457.959, 52907.023 25/11/09,04:03:43,18,12,1, 12.0,1,1, 1.861, 10495.836, 457.963, 52906.955 25/11/09,04:03:43,19,12,1, 12.0,1,1, 1.861, 10495.816, 457.944, 52906.996 25/11/09,04:03:44,00,12,1, 12.0,1,1, 1.854, 10495.809, 457.944, 52906.996 25/11/09,04:03:44,01,12,1, 12.0,1,1, 1.854, 10495.808, 457.936, 52906.935 25/11/09,04:03:44,02,12,1, 12.0,1,1, 1.854, 10495.793, 457.937, 52906.963 25/11/09,04:03:44,03,12,1, 12.0,1,1, 1.854, 10495.779, 457.934, 52907.017 25/11/09,04:03:44,04,12,1, 12.0,1,1, 1.854, 10495.787, 457.900, 52906.991 25/11/09,04:03:44,05,12,1, 12.0,1,1, 1.854, 10495.753, 457.910, 52906.999 25/11/09,04:03:44,06,12,1, 12.0,1,1, 1.854, 10495.763, 457.894, 52906.990 25/11/09,04:03:44,07,12,1, 12.0,1,1, 1.854, 10495.735, 457.903, 52907.015 25/11/09,04:03:44,08,12,1, 12.0,1,1, 1.854, 10495.784, 457.884, 52907.020 25/11/09,04:03:44,09,12,1, 12.0,1,1, 1.854, 10495.704, 457.884, 52907.061 25/11/09,04:03:44,10,12,1, 12.0,1,1, 1.854, 10495.770, 457.895, 52906.948 25/11/09,04:03:44,11,12,1, 12.0,1,1, 1.854, 10495.717, 457.879, 52906.979 25/11/09,04:03:44,12,12,1, 12.0,1,1, 1.854, 10495.706, 457.862, 52906.926 25/11/09,04:03:44,13,12,1, 12.0,1,1, 1.854, 10495.703, 457.856, 52907.017 25/11/09,04:03:44,14,12,1, 12.0,1,1, 1.854, 10495.676, 457.837, 52907.021 25/11/09,04:03:44,15,12,1, 12.0,1,1, 1.854, 10495.671, 457.859, 52907.023 25/11/09,04:03:44,16,12,1, 12.0,1,1, 1.854, 10495.678, 457.832, 52906.914 25/11/09,04:03:44,17,12,1, 12.0,1,1, 1.854, 10495.646, 457.829, 52907.004 25/11/09,04:03:44,18,12,1, 12.0,1,1, 1.854, 10495.652, 457.858, 52906.977 25/11/09,04:03:44,19,12,1, 12.0,1,1, 1.854, 10495.625, 457.827, 52907.028 25/11/09,04:03:45,00,11,1, 11.9,1,1, 1.856, 10495.617, 457.827, 52907.028 25/11/09,04:03:45,01,11,1, 11.9,1,1, 1.856, 10495.607, 457.828, 52907.106 25/11/09,04:03:45,02,11,1, 11.9,1,1, 1.856, 10495.583, 457.802, 52907.002 25/11/09,04:03:45,03,11,1, 11.9,1,1, 1.856, 10495.606, 457.802, 52906.956 25/11/09,04:03:45,04,11,1, 11.9,1,1, 1.856, 10495.583, 457.817, 52907.051 25/11/09,04:03:45,05,11,1, 11.9,1,1, 1.856, 10495.568, 457.776, 52906.916 25/11/09,04:03:45,06,11,1, 11.9,1,1, 1.856, 10495.549, 457.776, 52906.964 25/11/09,04:03:45,07,11,1, 11.9,1,1, 1.856, 10495.533, 457.763, 52907.053 25/11/09,04:03:45,08,11,1, 11.9,1,1, 1.856, 10495.539, 457.778, 52906.977 25/11/09,04:03:45,09,11,1, 11.9,1,1, 1.856, 10495.523, 457.756, 52907.026 25/11/09,04:03:45,10,11,1, 11.9,1,1, 1.856, 10495.515, 457.752, 52907.081 25/11/09,04:03:45,11,11,1, 11.9,1,1, 1.856, 10495.490, 457.767, 52907.060 25/11/09,04:03:45,12,11,1, 11.9,1,1, 1.856, 10495.470, 457.728, 52907.047 25/11/09,04:03:45,13,11,1, 11.9,1,1, 1.856, 10495.511, 457.733, 52906.982 25/11/09,04:03:45,14,11,1, 11.9,1,1, 1.856, 10495.482, 457.715, 52906.974 25/11/09,04:03:45,15,11,1, 11.9,1,1, 1.856, 10495.438, 457.709, 52907.067 25/11/09,04:03:45,16,11,1, 11.9,1,1, 1.856, 10495.473, 457.713, 52907.099 25/11/09,04:03:45,17,11,1, 11.9,1,1, 1.856, 10495.456, 457.693, 52906.986 25/11/09,04:03:45,18,11,1, 11.9,1,1, 1.856, 10495.410, 457.701, 52907.076 25/11/09,04:03:45,19,11,1, 11.9,1,1, 1.856, 10495.428, 457.660, 52907.026 25/11/09,04:03:46,00,11,1, 12.0,1,1, 1.857, 10495.425, 457.660, 52907.026 25/11/09,04:03:46,01,11,1, 12.0,1,1, 1.857, 10495.379, 457.665, 52907.048 25/11/09,04:03:46,02,11,1, 12.0,1,1, 1.857, 10495.384, 457.642, 52907.063 25/11/09,04:03:46,03,11,1, 12.0,1,1, 1.857, 10495.362, 457.645, 52907.049 25/11/09,04:03:46,04,11,1, 12.0,1,1, 1.857, 10495.357, 457.652, 52907.058 25/11/09,04:03:46,05,11,1, 12.0,1,1, 1.857, 10495.337, 457.639, 52907.060 25/11/09,04:03:46,06,11,1, 12.0,1,1, 1.857, 10495.319, 457.644, 52907.102 25/11/09,04:03:46,07,11,1, 12.0,1,1, 1.857, 10495.311, 457.619, 52906.948 25/11/09,04:03:46,08,11,1, 12.0,1,1, 1.857, 10495.294, 457.600, 52906.976 25/11/09,04:03:46,09,11,1, 12.0,1,1, 1.857, 10495.266, 457.632, 52907.024 25/11/09,04:03:46,10,11,1, 12.0,1,1, 1.857, 10495.233, 457.614, 52907.074 25/11/09,04:03:46,11,11,1, 12.0,1,1, 1.857, 10495.268, 457.608, 52907.069 25/11/09,04:03:46,12,11,1, 12.0,1,1, 1.857, 10495.231, 457.583, 52907.084 25/11/09,04:03:46,13,11,1, 12.0,1,1, 1.857, 10495.223, 457.589, 52907.088 25/11/09,04:03:46,14,11,1, 12.0,1,1, 1.857, 10495.213, 457.578, 52907.043 25/11/09,04:03:46,15,11,1, 12.0,1,1, 1.857, 10495.217, 457.553, 52907.065 25/11/09,04:03:46,16,11,1, 12.0,1,1, 1.857, 10495.196, 457.570, 52907.096 25/11/09,04:03:46,17,11,1, 12.0,1,1, 1.857, 10495.176, 457.552, 52907.054 25/11/09,04:03:46,18,11,1, 12.0,1,1, 1.857, 10495.173, 457.530, 52907.069 25/11/09,04:03:46,19,11,1, 12.0,1,1, 1.857, 10495.144, 457.531, 52907.074 25/11/09,04:03:47,00,11,1, 11.9,1,1, 1.857, 10495.142, 457.531, 52907.074 25/11/09,04:03:47,01,11,1, 11.9,1,1, 1.857, 10495.139, 457.507, 52907.080 25/11/09,04:03:47,02,11,1, 11.9,1,1, 1.857, 10495.127, 457.524, 52907.076 25/11/09,04:03:47,03,11,1, 11.9,1,1, 1.857, 10495.110, 457.482, 52907.038 25/11/09,04:03:47,04,11,1, 11.9,1,1, 1.857, 10495.099, 457.483, 52907.083 25/11/09,04:03:47,05,11,1, 11.9,1,1, 1.857, 10495.070, 457.482, 52907.158 25/11/09,04:03:47,06,11,1, 11.9,1,1, 1.857, 10495.047, 457.478, 52907.107 25/11/09,04:03:47,07,11,1, 11.9,1,1, 1.857, 10495.073, 457.477, 52907.087 25/11/09,04:03:47,08,11,1, 11.9,1,1, 1.857, 10495.035, 457.467, 52907.081 25/11/09,04:03:47,09,11,1, 11.9,1,1, 1.857, 10495.030, 457.452, 52907.095 25/11/09,04:03:47,10,11,1, 11.9,1,1, 1.857, 10494.999, 457.481, 52907.105 25/11/09,04:03:47,11,11,1, 11.9,1,1, 1.857, 10495.007, 457.447, 52907.122 25/11/09,04:03:47,12,11,1, 11.9,1,1, 1.857, 10495.002, 457.430, 52907.071 25/11/09,04:03:47,13,11,1, 11.9,1,1, 1.857, 10494.970, 457.429, 52907.092 25/11/09,04:03:47,14,11,1, 11.9,1,1, 1.857, 10494.957, 457.433, 52907.097 25/11/09,04:03:47,15,11,1, 11.9,1,1, 1.857, 10494.960, 457.392, 52907.064 25/11/09,04:03:47,16,11,1, 11.9,1,1, 1.857, 10494.942, 457.394, 52907.070 25/11/09,04:03:47,17,11,1, 11.9,1,1, 1.857, 10494.926, 457.395, 52907.142 25/11/09,04:03:47,18,11,1, 11.9,1,1, 1.857, 10494.894, 457.377, 52907.028 25/11/09,04:03:47,19,11,1, 11.9,1,1, 1.857, 10494.875, 457.377, 52907.043 25/11/09,04:03:48,00,11,1, 11.9,1,1, 1.859, 10494.875, 457.377, 52907.043 25/11/09,04:03:48,01,11,1, 11.9,1,1, 1.859, 10494.858, 457.370, 52907.083 25/11/09,04:03:48,02,11,1, 11.9,1,1, 1.859, 10494.857, 457.336, 52907.064 25/11/09,04:03:48,03,11,1, 11.9,1,1, 1.859, 10494.829, 457.362, 52907.064 25/11/09,04:03:48,04,11,1, 11.9,1,1, 1.859, 10494.835, 457.319, 52907.109 25/11/09,04:03:48,05,11,1, 11.9,1,1, 1.859, 10494.822, 457.313, 52907.090 25/11/09,04:03:48,06,11,1, 11.9,1,1, 1.859, 10494.793, 457.312, 52907.082 25/11/09,04:03:48,07,11,1, 11.9,1,1, 1.859, 10494.815, 457.290, 52906.923 25/11/09,04:03:48,08,11,1, 11.9,1,1, 1.859, 10494.796, 457.282, 52907.192 25/11/09,04:03:48,09,11,1, 11.9,1,1, 1.859, 10494.785, 457.283, 52907.160 25/11/09,04:03:48,10,11,1, 11.9,1,1, 1.859, 10494.765, 457.275, 52907.105 25/11/09,04:03:48,11,11,1, 11.9,1,1, 1.859, 10494.743, 457.249, 52907.130 25/11/09,04:03:48,12,11,1, 11.9,1,1, 1.859, 10494.733, 457.222, 52907.106 25/11/09,04:03:48,13,11,1, 11.9,1,1, 1.859, 10494.707, 457.216, 52907.062 25/11/09,04:03:48,14,11,1, 11.9,1,1, 1.859, 10494.734, 457.211, 52907.093 25/11/09,04:03:48,15,11,1, 11.9,1,1, 1.859, 10494.689, 457.199, 52907.105 25/11/09,04:03:48,16,11,1, 11.9,1,1, 1.859, 10494.702, 457.188, 52907.087 25/11/09,04:03:48,17,11,1, 11.9,1,1, 1.859, 10494.680, 457.202, 52907.106 25/11/09,04:03:48,18,11,1, 11.9,1,1, 1.859, 10494.656, 457.176, 52907.111 25/11/09,04:03:48,19,11,1, 11.9,1,1, 1.859, 10494.642, 457.165, 52907.125 25/11/09,04:03:49,00,11,1, 11.9,1,1, 1.859, 10494.641, 457.165, 52907.125 25/11/09,04:03:49,01,11,1, 11.9,1,1, 1.859, 10494.633, 457.147, 52907.133 25/11/09,04:03:49,02,11,1, 11.9,1,1, 1.859, 10494.584, 457.143, 52907.124 25/11/09,04:03:49,03,11,1, 11.9,1,1, 1.859, 10494.593, 457.110, 52907.140 25/11/09,04:03:49,04,11,1, 11.9,1,1, 1.859, 10494.553, 457.107, 52907.112 25/11/09,04:03:49,05,11,1, 11.9,1,1, 1.859, 10494.560, 457.067, 52907.119 25/11/09,04:03:49,06,11,1, 11.9,1,1, 1.859, 10494.564, 457.075, 52907.087 25/11/09,04:03:49,07,11,1, 11.9,1,1, 1.859, 10494.545, 457.060, 52907.100 25/11/09,04:03:49,08,11,1, 11.9,1,1, 1.859, 10494.540, 457.060, 52907.089 25/11/09,04:03:49,09,11,1, 11.9,1,1, 1.859, 10494.513, 457.049, 52907.107 25/11/09,04:03:49,10,11,1, 11.9,1,1, 1.859, 10494.510, 457.045, 52907.118 25/11/09,04:03:49,11,11,1, 11.9,1,1, 1.859, 10494.500, 457.040, 52907.112 25/11/09,04:03:49,12,11,1, 11.9,1,1, 1.859, 10494.488, 457.024, 52907.197 25/11/09,04:03:49,13,11,1, 11.9,1,1, 1.859, 10494.453, 456.991, 52907.078 25/11/09,04:03:49,14,11,1, 11.9,1,1, 1.859, 10494.413, 457.017, 52907.374 25/11/09,04:03:49,15,11,1, 11.9,1,1, 1.859, 10494.459, 456.973, 52907.146 25/11/09,04:03:49,16,11,1, 11.9,1,1, 1.859, 10494.446, 456.942, 52907.063 25/11/09,04:03:49,17,11,1, 11.9,1,1, 1.859, 10494.426, 456.937, 52907.048 25/11/09,04:03:49,18,11,1, 11.9,1,1, 1.859, 10494.395, 456.907, 52907.081 25/11/09,04:03:49,19,11,1, 11.9,1,1, 1.859, 10494.377, 456.921, 52907.116 25/11/09,04:03:50,00,12,1, 11.9,1,1, 1.855, 10494.374, 456.921, 52907.116 25/11/09,04:03:50,01,12,1, 11.9,1,1, 1.855, 10494.357, 456.857, 52907.015 25/11/09,04:03:50,02,12,1, 11.9,1,1, 1.855, 10494.354, 456.865, 52907.069 25/11/09,04:03:50,03,12,1, 11.9,1,1, 1.855, 10494.339, 456.880, 52907.126 25/11/09,04:03:50,04,12,1, 11.9,1,1, 1.855, 10494.326, 456.859, 52907.149 25/11/09,04:03:50,05,12,1, 11.9,1,1, 1.855, 10494.314, 456.823, 52907.089 25/11/09,04:03:50,06,12,1, 11.9,1,1, 1.855, 10494.273, 456.842, 52907.132 25/11/09,04:03:50,07,12,1, 11.9,1,1, 1.855, 10494.274, 456.795, 52907.033 25/11/09,04:03:50,08,12,1, 11.9,1,1, 1.855, 10494.263, 456.789, 52907.055 25/11/09,04:03:50,09,12,1, 11.9,1,1, 1.855, 10494.235, 456.776, 52907.099 25/11/09,04:03:50,10,12,1, 11.9,1,1, 1.855, 10494.221, 456.755, 52907.010 25/11/09,04:03:50,11,12,1, 11.9,1,1, 1.855, 10494.207, 456.740, 52907.109 25/11/09,04:03:50,12,12,1, 11.9,1,1, 1.855, 10494.203, 456.731, 52907.082 25/11/09,04:03:50,13,12,1, 11.9,1,1, 1.855, 10494.169, 456.714, 52906.997 25/11/09,04:03:50,14,12,1, 11.9,1,1, 1.855, 10494.135, 456.682, 52907.020 25/11/09,04:03:50,15,12,1, 11.9,1,1, 1.855, 10494.160, 456.696, 52907.045 25/11/09,04:03:50,16,12,1, 11.9,1,1, 1.855, 10494.151, 456.674, 52907.056 25/11/09,04:03:50,17,12,1, 11.9,1,1, 1.855, 10494.130, 456.672, 52907.122 25/11/09,04:03:50,18,12,1, 11.9,1,1, 1.855, 10494.134, 456.656, 52907.053 25/11/09,04:03:50,19,12,1, 11.9,1,1, 1.855, 10494.094, 456.657, 52907.033 25/11/09,04:03:51,00,11,1, 11.9,1,1, 1.857, 10494.090, 456.657, 52907.033 25/11/09,04:03:51,01,11,1, 11.9,1,1, 1.857, 10494.087, 456.624, 52907.106 25/11/09,04:03:51,02,11,1, 11.9,1,1, 1.857, 10494.043, 456.589, 52907.007 25/11/09,04:03:51,03,11,1, 11.9,1,1, 1.857, 10494.043, 456.580, 52907.025 25/11/09,04:03:51,04,11,1, 11.9,1,1, 1.857, 10494.039, 456.563, 52907.125 25/11/09,04:03:51,05,11,1, 11.9,1,1, 1.857, 10494.040, 456.554, 52907.127 25/11/09,04:03:51,06,11,1, 11.9,1,1, 1.857, 10494.019, 456.539, 52906.998 25/11/09,04:03:51,07,11,1, 11.9,1,1, 1.857, 10493.997, 456.537, 52907.075 25/11/09,04:03:51,08,11,1, 11.9,1,1, 1.857, 10493.976, 456.507, 52907.004 25/11/09,04:03:51,09,11,1, 11.9,1,1, 1.857, 10493.993, 456.526, 52907.093 25/11/09,04:03:51,10,11,1, 11.9,1,1, 1.857, 10493.939, 456.495, 52907.071 25/11/09,04:03:51,11,11,1, 11.9,1,1, 1.857, 10493.948, 456.463, 52907.096 25/11/09,04:03:51,12,11,1, 11.9,1,1, 1.857, 10493.931, 456.474, 52907.020 25/11/09,04:03:51,13,11,1, 11.9,1,1, 1.857, 10493.919, 456.452, 52907.036 25/11/09,04:03:51,14,11,1, 11.9,1,1, 1.857, 10493.915, 456.434, 52907.085 25/11/09,04:03:51,15,11,1, 11.9,1,1, 1.857, 10493.904, 456.411, 52907.032 25/11/09,04:03:51,16,11,1, 11.9,1,1, 1.857, 10493.868, 456.387, 52907.028 25/11/09,04:03:51,17,11,1, 11.9,1,1, 1.857, 10493.883, 456.387, 52907.028 25/11/09,04:03:51,18,11,1, 11.9,1,1, 1.857, 10493.830, 456.348, 52907.026 25/11/09,04:03:51,19,11,1, 11.9,1,1, 1.857, 10493.835, 456.359, 52907.013 25/11/09,04:03:52,00,11,1, 12.0,1,1, 1.853, 10493.832, 456.359, 52907.013 25/11/09,04:03:52,01,11,1, 12.0,1,1, 1.853, 10493.802, 456.313, 52906.959 25/11/09,04:03:52,02,11,1, 12.0,1,1, 1.853, 10493.783, 456.304, 52906.985 25/11/09,04:03:52,03,11,1, 12.0,1,1, 1.853, 10493.775, 456.268, 52907.068 25/11/09,04:03:52,04,11,1, 12.0,1,1, 1.853, 10493.773, 456.279, 52907.035 25/11/09,04:03:52,05,11,1, 12.0,1,1, 1.853, 10493.781, 456.236, 52907.060 25/11/09,04:03:52,06,11,1, 12.0,1,1, 1.853, 10493.725, 456.230, 52907.052 25/11/09,04:03:52,07,11,1, 12.0,1,1, 1.853, 10493.725, 456.195, 52906.985 25/11/09,04:03:52,08,11,1, 12.0,1,1, 1.853, 10493.736, 456.186, 52907.008 25/11/09,04:03:52,09,11,1, 12.0,1,1, 1.853, 10493.689, 456.162, 52907.020 25/11/09,04:03:52,10,11,1, 12.0,1,1, 1.853, 10493.704, 456.177, 52907.015 25/11/09,04:03:52,11,11,1, 12.0,1,1, 1.853, 10493.684, 456.128, 52907.072 25/11/09,04:03:52,12,11,1, 12.0,1,1, 1.853, 10493.659, 456.106, 52907.011 25/11/09,04:03:52,13,11,1, 12.0,1,1, 1.853, 10493.660, 456.096, 52906.963 25/11/09,04:03:52,14,11,1, 12.0,1,1, 1.853, 10493.623, 456.087, 52906.971 25/11/09,04:03:52,15,11,1, 12.0,1,1, 1.853, 10493.605, 456.068, 52907.035 25/11/09,04:03:52,16,11,1, 12.0,1,1, 1.853, 10493.608, 456.066, 52907.010 25/11/09,04:03:52,17,11,1, 12.0,1,1, 1.853, 10493.585, 456.028, 52906.992 25/11/09,04:03:52,18,11,1, 12.0,1,1, 1.853, 10493.568, 456.019, 52907.002 25/11/09,04:03:52,19,11,1, 12.0,1,1, 1.853, 10493.546, 455.986, 52907.031 25/11/09,04:03:53,00,11,1, 11.8,1,1, 1.856, 10493.540, 455.986, 52907.031 25/11/09,04:03:53,01,11,1, 11.8,1,1, 1.856, 10493.535, 455.941, 52906.969 25/11/09,04:03:53,02,11,1, 11.8,1,1, 1.856, 10493.518, 455.958, 52907.074 25/11/09,04:03:53,03,11,1, 11.8,1,1, 1.856, 10493.529, 455.930, 52906.947 25/11/09,04:03:53,04,11,1, 11.8,1,1, 1.856, 10493.481, 455.921, 52906.921 25/11/09,04:03:53,05,11,1, 11.8,1,1, 1.856, 10493.492, 455.903, 52906.958 25/11/09,04:03:53,06,11,1, 11.8,1,1, 1.856, 10493.484, 455.884, 52906.951 25/11/09,04:03:53,07,11,1, 11.8,1,1, 1.856, 10493.463, 455.859, 52906.959 25/11/09,04:03:53,08,11,1, 11.8,1,1, 1.856, 10493.461, 455.835, 52907.001 25/11/09,04:03:53,09,11,1, 11.8,1,1, 1.856, 10493.453, 455.817, 52906.930 25/11/09,04:03:53,10,11,1, 11.8,1,1, 1.856, 10493.443, 455.784, 52906.934 25/11/09,04:03:53,11,11,1, 11.8,1,1, 1.856, 10493.406, 455.803, 52906.953 25/11/09,04:03:53,12,11,1, 11.8,1,1, 1.856, 10493.402, 455.785, 52906.992 25/11/09,04:03:53,13,11,1, 11.8,1,1, 1.856, 10493.375, 455.764, 52906.901 25/11/09,04:03:53,14,11,1, 11.8,1,1, 1.856, 10493.359, 455.741, 52906.908 25/11/09,04:03:53,15,11,1, 11.8,1,1, 1.856, 10493.356, 455.723, 52906.864 25/11/09,04:03:53,16,11,1, 11.8,1,1, 1.856, 10493.348, 455.730, 52906.921 25/11/09,04:03:53,17,11,1, 11.8,1,1, 1.856, 10493.316, 455.685, 52906.908 25/11/09,04:03:53,18,11,1, 11.8,1,1, 1.856, 10493.310, 455.660, 52906.900 25/11/09,04:03:53,19,11,1, 11.8,1,1, 1.856, 10493.297, 455.675, 52906.894 25/11/09,04:03:54,00,11,1, 12.0,1,1, 1.856, 10493.289, 455.675, 52906.894 25/11/09,04:03:54,01,11,1, 12.0,1,1, 1.856, 10493.275, 455.654, 52906.877 25/11/09,04:03:54,02,11,1, 12.0,1,1, 1.856, 10493.247, 455.629, 52906.881 25/11/09,04:03:54,03,11,1, 12.0,1,1, 1.856, 10493.234, 455.607, 52906.914 25/11/09,04:03:54,04,11,1, 12.0,1,1, 1.856, 10493.232, 455.615, 52906.902 25/11/09,04:03:54,05,11,1, 12.0,1,1, 1.856, 10493.223, 455.571, 52906.843 25/11/09,04:03:54,06,11,1, 12.0,1,1, 1.856, 10493.218, 455.592, 52906.850 25/11/09,04:03:54,07,11,1, 12.0,1,1, 1.856, 10493.193, 455.555, 52906.880 25/11/09,04:03:54,08,11,1, 12.0,1,1, 1.856, 10493.190, 455.535, 52906.896 25/11/09,04:03:54,09,11,1, 12.0,1,1, 1.856, 10493.127, 455.530, 52906.883 25/11/09,04:03:54,10,11,1, 12.0,1,1, 1.856, 10493.169, 455.539, 52906.882 25/11/09,04:03:54,11,11,1, 12.0,1,1, 1.856, 10493.102, 455.496, 52906.810 25/11/09,04:03:54,12,11,1, 12.0,1,1, 1.856, 10493.107, 455.469, 52906.839 25/11/09,04:03:54,13,11,1, 12.0,1,1, 1.856, 10493.101, 455.468, 52906.889 25/11/09,04:03:54,14,11,1, 12.0,1,1, 1.856, 10493.063, 455.446, 52906.851 25/11/09,04:03:54,15,11,1, 12.0,1,1, 1.856, 10493.088, 455.439, 52906.557 25/11/09,04:03:54,16,11,1, 12.0,1,1, 1.856, 10493.029, 455.451, 52906.848 25/11/09,04:03:54,17,11,1, 12.0,1,1, 1.856, 10493.028, 455.415, 52906.843 25/11/09,04:03:54,18,11,1, 12.0,1,1, 1.856, 10492.994, 455.397, 52906.892 25/11/09,04:03:54,19,11,1, 12.0,1,1, 1.856, 10492.987, 455.394, 52906.916 25/11/09,04:03:55,00,11,1, 11.9,1,1, 1.855, 10492.980, 455.394, 52906.916 25/11/09,04:03:55,01,11,1, 11.9,1,1, 1.855, 10492.984, 455.360, 52906.854 25/11/09,04:03:55,02,11,1, 11.9,1,1, 1.855, 10492.967, 455.369, 52906.859 25/11/09,04:03:55,03,11,1, 11.9,1,1, 1.855, 10492.931, 455.335, 52906.940 25/11/09,04:03:55,04,11,1, 11.9,1,1, 1.855, 10492.925, 455.316, 52906.932 25/11/09,04:03:55,05,11,1, 11.9,1,1, 1.855, 10492.917, 455.311, 52906.847 25/11/09,04:03:55,06,11,1, 11.9,1,1, 1.855, 10492.910, 455.295, 52906.857 25/11/09,04:03:55,07,11,1, 11.9,1,1, 1.855, 10492.900, 455.277, 52906.814 25/11/09,04:03:55,08,11,1, 11.9,1,1, 1.855, 10492.852, 455.253, 52906.835 25/11/09,04:03:55,09,11,1, 11.9,1,1, 1.855, 10492.840, 455.232, 52906.852 25/11/09,04:03:55,10,11,1, 11.9,1,1, 1.855, 10492.861, 455.237, 52906.875 25/11/09,04:03:55,11,11,1, 11.9,1,1, 1.855, 10492.823, 455.229, 52906.868 25/11/09,04:03:55,12,11,1, 11.9,1,1, 1.855, 10492.791, 455.200, 52906.865 25/11/09,04:03:55,13,11,1, 11.9,1,1, 1.855, 10492.802, 455.199, 52906.848 25/11/09,04:03:55,14,11,1, 11.9,1,1, 1.855, 10492.805, 455.166, 52906.834 25/11/09,04:03:55,15,11,1, 11.9,1,1, 1.855, 10492.768, 455.158, 52906.810 25/11/09,04:03:55,16,11,1, 11.9,1,1, 1.855, 10492.742, 455.126, 52906.758 25/11/09,04:03:55,17,11,1, 11.9,1,1, 1.855, 10492.748, 455.133, 52906.805 25/11/09,04:03:55,18,11,1, 11.9,1,1, 1.855, 10492.713, 455.093, 52906.817 25/11/09,04:03:55,19,11,1, 11.9,1,1, 1.855, 10492.721, 455.079, 52906.836 25/11/09,04:03:56,00,11,1, 11.9,1,1, 1.854, 10492.713, 455.079, 52906.836 25/11/09,04:03:56,01,11,1, 11.9,1,1, 1.854, 10492.710, 455.064, 52906.832 25/11/09,04:03:56,02,11,1, 11.9,1,1, 1.854, 10492.671, 455.028, 52906.827 25/11/09,04:03:56,03,11,1, 11.9,1,1, 1.854, 10492.657, 455.018, 52906.818 25/11/09,04:03:56,04,11,1, 11.9,1,1, 1.854, 10492.645, 455.012, 52906.787 25/11/09,04:03:56,05,11,1, 11.9,1,1, 1.854, 10492.642, 454.989, 52906.864 25/11/09,04:03:56,06,11,1, 11.9,1,1, 1.854, 10492.600, 454.958, 52906.763 25/11/09,04:03:56,07,11,1, 11.9,1,1, 1.854, 10492.588, 454.935, 52906.792 25/11/09,04:03:56,08,11,1, 11.9,1,1, 1.854, 10492.594, 454.909, 52906.760 25/11/09,04:03:56,09,11,1, 11.9,1,1, 1.854, 10492.559, 454.918, 52906.839 25/11/09,04:03:56,10,11,1, 11.9,1,1, 1.854, 10492.560, 454.898, 52906.842 25/11/09,04:03:56,11,11,1, 11.9,1,1, 1.854, 10492.571, 454.873, 52906.837 25/11/09,04:03:56,12,11,1, 11.9,1,1, 1.854, 10492.542, 454.826, 52906.782 25/11/09,04:03:56,13,11,1, 11.9,1,1, 1.854, 10492.532, 454.835, 52906.763 25/11/09,04:03:56,14,11,1, 11.9,1,1, 1.854, 10492.524, 454.822, 52906.799 25/11/09,04:03:56,15,11,1, 11.9,1,1, 1.854, 10492.522, 454.805, 52906.743 25/11/09,04:03:56,16,11,1, 11.9,1,1, 1.854, 10492.489, 454.750, 52906.732 25/11/09,04:03:56,17,11,1, 11.9,1,1, 1.854, 10492.481, 454.747, 52906.797 25/11/09,04:03:56,18,11,1, 11.9,1,1, 1.854, 10492.473, 454.713, 52906.797 25/11/09,04:03:56,19,11,1, 11.9,1,1, 1.854, 10492.458, 454.701, 52906.750 25/11/09,04:03:57,00,11,1, 11.9,1,1, 1.856, 10492.455, 454.701, 52906.750 25/11/09,04:03:57,01,11,1, 11.9,1,1, 1.856, 10492.424, 454.687, 52906.735 25/11/09,04:03:57,02,11,1, 11.9,1,1, 1.856, 10492.408, 454.663, 52906.850 25/11/09,04:03:57,03,11,1, 11.9,1,1, 1.856, 10492.431, 454.659, 52906.839 25/11/09,04:03:57,04,11,1, 11.9,1,1, 1.856, 10492.411, 454.665, 52906.848 25/11/09,04:03:57,05,11,1, 11.9,1,1, 1.856, 10492.386, 454.633, 52906.788 25/11/09,04:03:57,06,11,1, 11.9,1,1, 1.856, 10492.399, 454.650, 52906.832 25/11/09,04:03:57,07,11,1, 11.9,1,1, 1.856, 10492.370, 454.612, 52906.817 25/11/09,04:03:57,08,11,1, 11.9,1,1, 1.856, 10492.354, 454.589, 52906.740 25/11/09,04:03:57,09,11,1, 11.9,1,1, 1.856, 10492.339, 454.585, 52906.753 25/11/09,04:03:57,10,11,1, 11.9,1,1, 1.856, 10492.348, 454.577, 52906.789 25/11/09,04:03:57,11,11,1, 11.9,1,1, 1.856, 10492.316, 454.571, 52906.761 25/11/09,04:03:57,12,11,1, 11.9,1,1, 1.856, 10492.300, 454.514, 52906.753 25/11/09,04:03:57,13,11,1, 11.9,1,1, 1.856, 10492.308, 454.502, 52906.725 25/11/09,04:03:57,14,11,1, 11.9,1,1, 1.856, 10492.272, 454.484, 52906.710 25/11/09,04:03:57,15,11,1, 11.9,1,1, 1.856, 10492.266, 454.464, 52906.749 25/11/09,04:03:57,16,11,1, 11.9,1,1, 1.856, 10492.267, 454.461, 52906.788 25/11/09,04:03:57,17,11,1, 11.9,1,1, 1.856, 10492.270, 454.423, 52906.617 25/11/09,04:03:57,18,11,1, 11.9,1,1, 1.856, 10492.290, 454.418, 52906.680 25/11/09,04:03:57,19,11,1, 11.9,1,1, 1.856, 10492.261, 454.403, 52906.717 25/11/09,04:03:58,00,11,1, 11.9,1,1, 1.857, 10492.254, 454.403, 52906.717 25/11/09,04:03:58,01,11,1, 11.9,1,1, 1.857, 10492.226, 454.368, 52906.730 25/11/09,04:03:58,02,11,1, 11.9,1,1, 1.857, 10492.215, 454.372, 52906.781 25/11/09,04:03:58,03,11,1, 11.9,1,1, 1.857, 10492.198, 454.347, 52906.766 25/11/09,04:03:58,04,11,1, 11.9,1,1, 1.857, 10492.181, 454.348, 52906.722 25/11/09,04:03:58,05,11,1, 11.9,1,1, 1.857, 10492.163, 454.318, 52906.763 25/11/09,04:03:58,06,11,1, 11.9,1,1, 1.857, 10492.148, 454.308, 52906.671 25/11/09,04:03:58,07,11,1, 11.9,1,1, 1.857, 10492.145, 454.276, 52906.733 25/11/09,04:03:58,08,11,1, 11.9,1,1, 1.857, 10492.142, 454.261, 52906.596 25/11/09,04:03:58,09,11,1, 11.9,1,1, 1.857, 10492.145, 454.271, 52906.709 25/11/09,04:03:58,10,11,1, 11.9,1,1, 1.857, 10492.118, 454.235, 52906.702 25/11/09,04:03:58,11,11,1, 11.9,1,1, 1.857, 10492.102, 454.234, 52906.670 25/11/09,04:03:58,12,11,1, 11.9,1,1, 1.857, 10492.090, 454.233, 52906.709 25/11/09,04:03:58,13,11,1, 11.9,1,1, 1.857, 10492.087, 454.217, 52906.728 25/11/09,04:03:58,14,11,1, 11.9,1,1, 1.857, 10492.080, 454.200, 52906.682 25/11/09,04:03:58,15,11,1, 11.9,1,1, 1.857, 10492.064, 454.165, 52906.715 25/11/09,04:03:58,16,11,1, 11.9,1,1, 1.857, 10492.072, 454.175, 52906.762 25/11/09,04:03:58,17,11,1, 11.9,1,1, 1.857, 10492.047, 454.166, 52906.735 25/11/09,04:03:58,18,11,1, 11.9,1,1, 1.857, 10492.030, 454.127, 52906.595 25/11/09,04:03:58,19,11,1, 11.9,1,1, 1.857, 10491.999, 454.114, 52906.718 25/11/09,04:03:59,00,11,1, 11.9,1,1, 1.855, 10491.996, 454.114, 52906.718 25/11/09,04:03:59,01,11,1, 11.9,1,1, 1.855, 10491.992, 454.089, 52906.688 25/11/09,04:03:59,02,11,1, 11.9,1,1, 1.855, 10491.988, 454.069, 52906.622 25/11/09,04:03:59,03,11,1, 11.9,1,1, 1.855, 10491.981, 454.048, 52906.686 25/11/09,04:03:59,04,11,1, 11.9,1,1, 1.855, 10491.962, 454.016, 52906.720 25/11/09,04:03:59,05,11,1, 11.9,1,1, 1.855, 10491.965, 454.036, 52906.714 25/11/09,04:03:59,06,11,1, 11.9,1,1, 1.855, 10491.912, 454.023, 52906.671 25/11/09,04:03:59,07,11,1, 11.9,1,1, 1.855, 10491.915, 453.996, 52906.695 25/11/09,04:03:59,08,11,1, 11.9,1,1, 1.855, 10491.922, 453.976, 52906.663 25/11/09,04:03:59,09,11,1, 11.9,1,1, 1.855, 10491.900, 453.967, 52906.664 25/11/09,04:03:59,10,11,1, 11.9,1,1, 1.855, 10491.899, 453.961, 52906.690 25/11/09,04:03:59,11,11,1, 11.9,1,1, 1.855, 10491.880, 453.929, 52906.660 25/11/09,04:03:59,12,11,1, 11.9,1,1, 1.855, 10491.866, 453.926, 52906.629 25/11/09,04:03:59,13,11,1, 11.9,1,1, 1.855, 10491.883, 453.915, 52906.644 25/11/09,04:03:59,14,11,1, 11.9,1,1, 1.855, 10491.859, 453.875, 52906.619 25/11/09,04:03:59,15,11,1, 11.9,1,1, 1.855, 10491.856, 453.881, 52906.680 25/11/09,04:03:59,16,11,1, 11.9,1,1, 1.855, 10491.813, 453.862, 52906.617 25/11/09,04:03:59,17,11,1, 11.9,1,1, 1.855, 10491.832, 453.846, 52906.622 25/11/09,04:03:59,18,11,1, 11.9,1,1, 1.855, 10491.823, 453.857, 52906.626 25/11/09,04:03:59,19,11,1, 11.9,1,1, 1.855, 10491.797, 453.837, 52906.657 25/11/09,04:04:00,00,11,1, 12.0,1,1, 1.858, 10491.796, 453.837, 52906.657 25/11/09,04:04:00,01,11,1, 12.0,1,1, 1.858, 10491.815, 453.802, 52906.608 25/11/09,04:04:00,02,11,1, 12.0,1,1, 1.858, 10491.789, 453.770, 52906.650 25/11/09,04:04:00,03,11,1, 12.0,1,1, 1.858, 10491.767, 453.756, 52906.528 25/11/09,04:04:00,04,11,1, 12.0,1,1, 1.858, 10491.732, 453.708, 52906.545 25/11/09,04:04:00,05,11,1, 12.0,1,1, 1.858, 10491.743, 453.707, 52906.488 25/11/09,04:04:00,06,11,1, 12.0,1,1, 1.858, 10491.749, 453.682, 52906.543 25/11/09,04:04:00,07,11,1, 12.0,1,1, 1.858, 10491.731, 453.674, 52906.489 25/11/09,04:04:00,08,11,1, 12.0,1,1, 1.858, 10491.743, 453.693, 52906.538 25/11/09,04:04:00,09,11,1, 12.0,1,1, 1.858, 10491.711, 453.669, 52906.522 25/11/09,04:04:00,10,11,1, 12.0,1,1, 1.858, 10491.690, 453.648, 52906.458 25/11/09,04:04:00,11,11,1, 12.0,1,1, 1.858, 10491.691, 453.648, 52906.489 25/11/09,04:04:00,12,11,1, 12.0,1,1, 1.858, 10491.662, 453.642, 52906.528 25/11/09,04:04:00,13,11,1, 12.0,1,1, 1.858, 10491.663, 453.637, 52906.548 25/11/09,04:04:00,14,11,1, 12.0,1,1, 1.858, 10491.620, 453.603, 52906.460 25/11/09,04:04:00,15,11,1, 12.0,1,1, 1.858, 10491.675, 453.607, 52906.473 25/11/09,04:04:00,16,11,1, 12.0,1,1, 1.858, 10491.648, 453.612, 52906.427 25/11/09,04:04:00,17,11,1, 12.0,1,1, 1.858, 10491.647, 453.590, 52906.435 25/11/09,04:04:00,18,11,1, 12.0,1,1, 1.858, 10491.617, 453.618, 52906.507 25/11/09,04:04:00,19,11,1, 12.0,1,1, 1.858, 10491.591, 453.579, 52906.534 25/11/09,04:04:01,00,12,1, 11.9,1,1, 1.855, 10491.587, 453.579, 52906.534 25/11/09,04:04:01,01,12,1, 11.9,1,1, 1.855, 10491.587, 453.576, 52906.457 25/11/09,04:04:01,02,12,1, 11.9,1,1, 1.855, 10491.568, 453.548, 52906.475 25/11/09,04:04:01,03,12,1, 11.9,1,1, 1.855, 10491.579, 453.568, 52906.454 25/11/09,04:04:01,04,12,1, 11.9,1,1, 1.855, 10491.580, 453.554, 52906.445 25/11/09,04:04:01,05,12,1, 11.9,1,1, 1.855, 10491.571, 453.528, 52906.513 25/11/09,04:04:01,06,12,1, 11.9,1,1, 1.855, 10491.548, 453.513, 52906.516 25/11/09,04:04:01,07,12,1, 11.9,1,1, 1.855, 10491.526, 453.496, 52906.507 25/11/09,04:04:01,08,12,1, 11.9,1,1, 1.855, 10491.546, 453.482, 52906.426 25/11/09,04:04:01,09,12,1, 11.9,1,1, 1.855, 10491.534, 453.472, 52906.424 25/11/09,04:04:01,10,12,1, 11.9,1,1, 1.855, 10491.519, 453.482, 52906.448 25/11/09,04:04:01,11,12,1, 11.9,1,1, 1.855, 10491.502, 453.451, 52906.466 25/11/09,04:04:01,12,12,1, 11.9,1,1, 1.855, 10491.507, 453.455, 52906.465 25/11/09,04:04:01,13,12,1, 11.9,1,1, 1.855, 10491.506, 453.433, 52906.467 25/11/09,04:04:01,14,12,1, 11.9,1,1, 1.855, 10491.479, 453.427, 52906.473 25/11/09,04:04:01,15,12,1, 11.9,1,1, 1.855, 10491.481, 453.404, 52906.462 25/11/09,04:04:01,16,12,1, 11.9,1,1, 1.855, 10491.448, 453.391, 52906.318 25/11/09,04:04:01,17,12,1, 11.9,1,1, 1.855, 10491.438, 453.391, 52906.486 25/11/09,04:04:01,18,12,1, 11.9,1,1, 1.855, 10491.445, 453.384, 52906.448 25/11/09,04:04:01,19,12,1, 11.9,1,1, 1.855, 10491.451, 453.365, 52906.446 25/11/09,04:04:02,00,12,1, 11.9,1,1, 1.858, 10491.445, 453.365, 52906.446 25/11/09,04:04:02,01,12,1, 11.9,1,1, 1.858, 10491.448, 453.350, 52906.461 25/11/09,04:04:02,02,12,1, 11.9,1,1, 1.858, 10491.419, 453.319, 52906.485 25/11/09,04:04:02,03,12,1, 11.9,1,1, 1.858, 10491.393, 453.317, 52906.437 25/11/09,04:04:02,04,12,1, 11.9,1,1, 1.858, 10491.399, 453.312, 52906.437 25/11/09,04:04:02,05,12,1, 11.9,1,1, 1.858, 10491.402, 453.313, 52906.401 25/11/09,04:04:02,06,12,1, 11.9,1,1, 1.858, 10491.376, 453.293, 52906.428 25/11/09,04:04:02,07,12,1, 11.9,1,1, 1.858, 10491.391, 453.282, 52906.399 25/11/09,04:04:02,08,12,1, 11.9,1,1, 1.858, 10491.361, 453.287, 52906.380 25/11/09,04:04:02,09,12,1, 11.9,1,1, 1.858, 10491.344, 453.262, 52906.382 25/11/09,04:04:02,10,12,1, 11.9,1,1, 1.858, 10491.354, 453.269, 52906.441 25/11/09,04:04:02,11,12,1, 11.9,1,1, 1.858, 10491.344, 453.266, 52906.375 25/11/09,04:04:02,12,12,1, 11.9,1,1, 1.858, 10491.316, 453.249, 52906.336 25/11/09,04:04:02,13,12,1, 11.9,1,1, 1.858, 10491.320, 453.248, 52906.421 25/11/09,04:04:02,14,12,1, 11.9,1,1, 1.858, 10491.327, 453.237, 52906.387 25/11/09,04:04:02,15,12,1, 11.9,1,1, 1.858, 10491.300, 453.214, 52906.418 25/11/09,04:04:02,16,12,1, 11.9,1,1, 1.858, 10491.310, 453.210, 52906.374 25/11/09,04:04:02,17,12,1, 11.9,1,1, 1.858, 10491.299, 453.220, 52906.404 25/11/09,04:04:02,18,12,1, 11.9,1,1, 1.858, 10491.289, 453.212, 52906.371 25/11/09,04:04:02,19,12,1, 11.9,1,1, 1.858, 10491.287, 453.203, 52906.316 25/11/09,04:04:03,00,11,1, 12.0,1,1, 1.855, 10491.287, 453.203, 52906.316 25/11/09,04:04:03,01,11,1, 12.0,1,1, 1.855, 10491.261, 453.185, 52906.347 25/11/09,04:04:03,02,11,1, 12.0,1,1, 1.855, 10491.261, 453.182, 52906.410 25/11/09,04:04:03,03,11,1, 12.0,1,1, 1.855, 10491.248, 453.164, 52906.409 25/11/09,04:04:03,04,11,1, 12.0,1,1, 1.855, 10491.243, 453.159, 52906.376 25/11/09,04:04:03,05,11,1, 12.0,1,1, 1.855, 10491.246, 453.155, 52906.392 25/11/09,04:04:03,06,11,1, 12.0,1,1, 1.855, 10491.231, 453.132, 52906.361 25/11/09,04:04:03,07,11,1, 12.0,1,1, 1.855, 10491.224, 453.141, 52906.434 25/11/09,04:04:03,08,11,1, 12.0,1,1, 1.855, 10491.188, 453.127, 52906.358 25/11/09,04:04:03,09,11,1, 12.0,1,1, 1.855, 10491.182, 453.115, 52906.328 25/11/09,04:04:03,10,11,1, 12.0,1,1, 1.855, 10491.184, 453.125, 52906.366 25/11/09,04:04:03,11,11,1, 12.0,1,1, 1.855, 10491.177, 453.099, 52906.381 25/11/09,04:04:03,12,11,1, 12.0,1,1, 1.855, 10491.176, 453.114, 52906.456 25/11/09,04:04:03,13,11,1, 12.0,1,1, 1.855, 10491.163, 453.077, 52906.422 25/11/09,04:04:03,14,11,1, 12.0,1,1, 1.855, 10491.152, 453.070, 52906.440 25/11/09,04:04:03,15,11,1, 12.0,1,1, 1.855, 10491.166, 453.081, 52906.398 25/11/09,04:04:03,16,11,1, 12.0,1,1, 1.855, 10491.125, 453.078, 52906.386 25/11/09,04:04:03,17,11,1, 12.0,1,1, 1.855, 10491.132, 453.056, 52906.345 25/11/09,04:04:03,18,11,1, 12.0,1,1, 1.855, 10491.139, 453.037, 52906.343 25/11/09,04:04:03,19,11,1, 12.0,1,1, 1.855, 10491.119, 453.052, 52906.416 25/11/09,04:04:04,00,12,1, 11.9,1,1, 1.856, 10491.111, 453.052, 52906.416 25/11/09,04:04:04,01,12,1, 11.9,1,1, 1.856, 10491.131, 453.047, 52906.411 25/11/09,04:04:04,02,12,1, 11.9,1,1, 1.856, 10491.101, 453.042, 52906.393 25/11/09,04:04:04,03,12,1, 11.9,1,1, 1.856, 10491.089, 453.008, 52906.398 25/11/09,04:04:04,04,12,1, 11.9,1,1, 1.856, 10491.091, 452.996, 52906.287 25/11/09,04:04:04,05,12,1, 11.9,1,1, 1.856, 10491.082, 453.005, 52906.287 25/11/09,04:04:04,06,12,1, 11.9,1,1, 1.856, 10491.062, 453.022, 52906.320 25/11/09,04:04:04,07,12,1, 11.9,1,1, 1.856, 10491.067, 452.984, 52906.357 25/11/09,04:04:04,08,12,1, 11.9,1,1, 1.856, 10491.061, 452.997, 52906.379 25/11/09,04:04:04,09,12,1, 11.9,1,1, 1.856, 10491.042, 452.968, 52906.358 25/11/09,04:04:04,10,12,1, 11.9,1,1, 1.856, 10491.046, 452.969, 52906.303 25/11/09,04:04:04,11,12,1, 11.9,1,1, 1.856, 10491.026, 452.958, 52906.375 25/11/09,04:04:04,12,12,1, 11.9,1,1, 1.856, 10491.000, 452.966, 52906.385 25/11/09,04:04:04,13,12,1, 11.9,1,1, 1.856, 10490.988, 452.983, 52906.371 25/11/09,04:04:04,14,12,1, 11.9,1,1, 1.856, 10490.994, 452.956, 52906.431 25/11/09,04:04:04,15,12,1, 11.9,1,1, 1.856, 10490.975, 452.966, 52906.362 25/11/09,04:04:04,16,12,1, 11.9,1,1, 1.856, 10490.962, 452.942, 52906.350 25/11/09,04:04:04,17,12,1, 11.9,1,1, 1.856, 10490.955, 452.929, 52906.356 25/11/09,04:04:04,18,12,1, 11.9,1,1, 1.856, 10490.926, 452.948, 52906.393 25/11/09,04:04:04,19,12,1, 11.9,1,1, 1.856, 10490.930, 452.925, 52906.403 25/11/09,04:04:05,00,12,1, 11.9,1,1, 1.859, 10490.928, 452.925, 52906.403 25/11/09,04:04:05,01,12,1, 11.9,1,1, 1.859, 10490.919, 452.941, 52906.424 25/11/09,04:04:05,02,12,1, 11.9,1,1, 1.859, 10490.910, 452.905, 52906.365 25/11/09,04:04:05,03,12,1, 11.9,1,1, 1.859, 10490.903, 452.896, 52906.355 25/11/09,04:04:05,04,12,1, 11.9,1,1, 1.859, 10490.898, 452.885, 52906.375 25/11/09,04:04:05,05,12,1, 11.9,1,1, 1.859, 10490.877, 452.886, 52906.369 25/11/09,04:04:05,06,12,1, 11.9,1,1, 1.859, 10490.883, 452.926, 52906.401 25/11/09,04:04:05,07,12,1, 11.9,1,1, 1.859, 10490.879, 452.870, 52906.365 25/11/09,04:04:05,08,12,1, 11.9,1,1, 1.859, 10490.841, 452.850, 52906.354 25/11/09,04:04:05,09,12,1, 11.9,1,1, 1.859, 10490.836, 452.878, 52906.441 25/11/09,04:04:05,10,12,1, 11.9,1,1, 1.859, 10490.849, 452.838, 52906.331 25/11/09,04:04:05,11,12,1, 11.9,1,1, 1.859, 10490.837, 452.854, 52906.345 25/11/09,04:04:05,12,12,1, 11.9,1,1, 1.859, 10490.825, 452.844, 52906.352 25/11/09,04:04:05,13,12,1, 11.9,1,1, 1.859, 10490.824, 452.851, 52906.407 25/11/09,04:04:05,14,12,1, 11.9,1,1, 1.859, 10490.809, 452.829, 52906.341 25/11/09,04:04:05,15,12,1, 11.9,1,1, 1.859, 10490.796, 452.822, 52906.369 25/11/09,04:04:05,16,12,1, 11.9,1,1, 1.859, 10490.785, 452.812, 52906.381 25/11/09,04:04:05,17,12,1, 11.9,1,1, 1.859, 10490.778, 452.811, 52906.354 25/11/09,04:04:05,18,12,1, 11.9,1,1, 1.859, 10490.802, 452.785, 52906.351 25/11/09,04:04:05,19,12,1, 11.9,1,1, 1.859, 10490.774, 452.822, 52906.391 25/11/09,04:04:06,00,11,1, 11.9,1,1, 1.856, 10490.769, 452.822, 52906.391 25/11/09,04:04:06,01,11,1, 11.9,1,1, 1.856, 10490.760, 452.793, 52906.343 25/11/09,04:04:06,02,11,1, 11.9,1,1, 1.856, 10490.758, 452.805, 52906.398 25/11/09,04:04:06,03,11,1, 11.9,1,1, 1.856, 10490.742, 452.795, 52906.300 25/11/09,04:04:06,04,11,1, 11.9,1,1, 1.856, 10490.740, 452.800, 52906.418 25/11/09,04:04:06,05,11,1, 11.9,1,1, 1.856, 10490.718, 452.802, 52906.368 25/11/09,04:04:06,06,11,1, 11.9,1,1, 1.856, 10490.733, 452.794, 52906.315 25/11/09,04:04:06,07,11,1, 11.9,1,1, 1.856, 10490.724, 452.806, 52906.406 25/11/09,04:04:06,08,11,1, 11.9,1,1, 1.856, 10490.704, 452.800, 52906.376 25/11/09,04:04:06,09,11,1, 11.9,1,1, 1.856, 10490.703, 452.800, 52906.400 25/11/09,04:04:06,10,11,1, 11.9,1,1, 1.856, 10490.727, 452.791, 52906.390 25/11/09,04:04:06,11,11,1, 11.9,1,1, 1.856, 10490.693, 452.788, 52906.400 25/11/09,04:04:06,12,11,1, 11.9,1,1, 1.856, 10490.681, 452.812, 52906.372 25/11/09,04:04:06,13,11,1, 11.9,1,1, 1.856, 10490.697, 452.779, 52906.356 25/11/09,04:04:06,14,11,1, 11.9,1,1, 1.856, 10490.676, 452.807, 52906.355 25/11/09,04:04:06,15,11,1, 11.9,1,1, 1.856, 10490.660, 452.776, 52906.350 25/11/09,04:04:06,16,11,1, 11.9,1,1, 1.856, 10490.671, 452.769, 52906.368 25/11/09,04:04:06,17,11,1, 11.9,1,1, 1.856, 10490.646, 452.760, 52906.303 25/11/09,04:04:06,18,11,1, 11.9,1,1, 1.856, 10490.647, 452.766, 52906.379 25/11/09,04:04:06,19,11,1, 11.9,1,1, 1.856, 10490.621, 452.747, 52906.329 25/11/09,04:04:07,00,11,1, 11.9,1,1, 1.855, 10490.619, 452.747, 52906.329 25/11/09,04:04:07,01,11,1, 11.9,1,1, 1.855, 10490.606, 452.768, 52906.372 25/11/09,04:04:07,02,11,1, 11.9,1,1, 1.855, 10490.620, 452.774, 52906.329 25/11/09,04:04:07,03,11,1, 11.9,1,1, 1.855, 10490.614, 452.791, 52906.331 25/11/09,04:04:07,04,11,1, 11.9,1,1, 1.855, 10490.599, 452.744, 52906.376 25/11/09,04:04:07,05,11,1, 11.9,1,1, 1.855, 10490.597, 452.777, 52906.339 25/11/09,04:04:07,06,11,1, 11.9,1,1, 1.855, 10490.546, 452.746, 52906.372 25/11/09,04:04:07,07,11,1, 11.9,1,1, 1.855, 10490.599, 452.721, 52906.347 25/11/09,04:04:07,08,11,1, 11.9,1,1, 1.855, 10490.562, 452.718, 52906.323 25/11/09,04:04:07,09,11,1, 11.9,1,1, 1.855, 10490.563, 452.741, 52906.331 25/11/09,04:04:07,10,11,1, 11.9,1,1, 1.855, 10490.575, 452.742, 52906.336 25/11/09,04:04:07,11,11,1, 11.9,1,1, 1.855, 10490.569, 452.748, 52906.323 25/11/09,04:04:07,12,11,1, 11.9,1,1, 1.855, 10490.531, 452.748, 52906.349 25/11/09,04:04:07,13,11,1, 11.9,1,1, 1.855, 10490.550, 452.742, 52906.386 25/11/09,04:04:07,14,11,1, 11.9,1,1, 1.855, 10490.522, 452.762, 52906.357 25/11/09,04:04:07,15,11,1, 11.9,1,1, 1.855, 10490.532, 452.750, 52906.335 25/11/09,04:04:07,16,11,1, 11.9,1,1, 1.855, 10490.504, 452.746, 52906.362 25/11/09,04:04:07,17,11,1, 11.9,1,1, 1.855, 10490.517, 452.733, 52906.396 25/11/09,04:04:07,18,11,1, 11.9,1,1, 1.855, 10490.487, 452.736, 52906.315 25/11/09,04:04:07,19,11,1, 11.9,1,1, 1.855, 10490.511, 452.737, 52906.387 25/11/09,04:04:08,00,11,1, 11.9,1,1, 1.855, 10490.510, 452.737, 52906.387 25/11/09,04:04:08,01,11,1, 11.9,1,1, 1.855, 10490.495, 452.754, 52906.376 25/11/09,04:04:08,02,11,1, 11.9,1,1, 1.855, 10490.464, 452.744, 52906.317 25/11/09,04:04:08,03,11,1, 11.9,1,1, 1.855, 10490.463, 452.754, 52906.314 25/11/09,04:04:08,04,11,1, 11.9,1,1, 1.855, 10490.439, 452.763, 52906.408 25/11/09,04:04:08,05,11,1, 11.9,1,1, 1.855, 10490.417, 452.757, 52906.425 25/11/09,04:04:08,06,11,1, 11.9,1,1, 1.855, 10490.419, 452.781, 52906.378 25/11/09,04:04:08,07,11,1, 11.9,1,1, 1.855, 10490.436, 452.773, 52906.408 25/11/09,04:04:08,08,11,1, 11.9,1,1, 1.855, 10490.400, 452.792, 52906.428 25/11/09,04:04:08,09,11,1, 11.9,1,1, 1.855, 10490.372, 452.764, 52906.370 25/11/09,04:04:08,10,11,1, 11.9,1,1, 1.855, 10490.384, 452.766, 52906.355 25/11/09,04:04:08,11,11,1, 11.9,1,1, 1.855, 10490.356, 452.774, 52906.406 25/11/09,04:04:08,12,11,1, 11.9,1,1, 1.855, 10490.373, 452.758, 52906.413 25/11/09,04:04:08,13,11,1, 11.9,1,1, 1.855, 10490.339, 452.782, 52906.410 25/11/09,04:04:08,14,11,1, 11.9,1,1, 1.855, 10490.356, 452.781, 52906.436 25/11/09,04:04:08,15,11,1, 11.9,1,1, 1.855, 10490.322, 452.749, 52906.353 25/11/09,04:04:08,16,11,1, 11.9,1,1, 1.855, 10490.331, 452.791, 52906.402 25/11/09,04:04:08,17,11,1, 11.9,1,1, 1.855, 10490.330, 452.813, 52906.357 25/11/09,04:04:08,18,11,1, 11.9,1,1, 1.855, 10490.295, 452.802, 52906.472 25/11/09,04:04:08,19,11,1, 11.9,1,1, 1.855, 10490.299, 452.806, 52906.389 25/11/09,04:04:09,00,11,1, 11.9,1,1, 1.856, 10490.294, 452.806, 52906.389 25/11/09,04:04:09,01,11,1, 11.9,1,1, 1.856, 10490.294, 452.766, 52906.446 25/11/09,04:04:09,02,11,1, 11.9,1,1, 1.856, 10490.255, 452.753, 52906.378 25/11/09,04:04:09,03,11,1, 11.9,1,1, 1.856, 10490.250, 452.740, 52906.371 25/11/09,04:04:09,04,11,1, 11.9,1,1, 1.856, 10490.268, 452.765, 52906.446 25/11/09,04:04:09,05,11,1, 11.9,1,1, 1.856, 10490.258, 452.791, 52906.488 25/11/09,04:04:09,06,11,1, 11.9,1,1, 1.856, 10490.243, 452.801, 52906.498 25/11/09,04:04:09,07,11,1, 11.9,1,1, 1.856, 10490.236, 452.780, 52906.404 25/11/09,04:04:09,08,11,1, 11.9,1,1, 1.856, 10490.212, 452.773, 52906.517 25/11/09,04:04:09,09,11,1, 11.9,1,1, 1.856, 10490.203, 452.810, 52906.435 25/11/09,04:04:09,10,11,1, 11.9,1,1, 1.856, 10490.204, 452.822, 52906.418 25/11/09,04:04:09,11,11,1, 11.9,1,1, 1.856, 10490.183, 452.805, 52906.380 25/11/09,04:04:09,12,11,1, 11.9,1,1, 1.856, 10490.159, 452.822, 52906.455 25/11/09,04:04:09,13,11,1, 11.9,1,1, 1.856, 10490.139, 452.832, 52906.434 25/11/09,04:04:09,14,11,1, 11.9,1,1, 1.856, 10490.121, 452.840, 52906.469 25/11/09,04:04:09,15,11,1, 11.9,1,1, 1.856, 10490.142, 452.828, 52906.476 25/11/09,04:04:09,16,11,1, 11.9,1,1, 1.856, 10490.119, 452.814, 52906.376 25/11/09,04:04:09,17,11,1, 11.9,1,1, 1.856, 10490.114, 452.848, 52906.456 25/11/09,04:04:09,18,11,1, 11.9,1,1, 1.856, 10490.090, 452.842, 52906.444 25/11/09,04:04:09,19,11,1, 11.9,1,1, 1.856, 10490.097, 452.846, 52906.487 25/11/09,04:04:10,00,11,1, 12.0,1,1, 1.855, 10490.093, 452.846, 52906.487 25/11/09,04:04:10,01,11,1, 12.0,1,1, 1.855, 10490.041, 452.869, 52906.465 25/11/09,04:04:10,02,11,1, 12.0,1,1, 1.855, 10490.064, 452.868, 52906.500 25/11/09,04:04:10,03,11,1, 12.0,1,1, 1.855, 10490.049, 452.898, 52906.498 25/11/09,04:04:10,04,11,1, 12.0,1,1, 1.855, 10490.020, 452.873, 52906.555 25/11/09,04:04:10,05,11,1, 12.0,1,1, 1.855, 10490.043, 452.928, 52906.400 25/11/09,04:04:10,06,11,1, 12.0,1,1, 1.855, 10489.989, 452.918, 52906.554 25/11/09,04:04:10,07,11,1, 12.0,1,1, 1.855, 10489.985, 452.899, 52906.501 25/11/09,04:04:10,08,11,1, 12.0,1,1, 1.855, 10489.996, 452.917, 52906.529 25/11/09,04:04:10,09,11,1, 12.0,1,1, 1.855, 10489.948, 452.904, 52906.474 25/11/09,04:04:10,10,11,1, 12.0,1,1, 1.855, 10489.942, 452.946, 52906.567 25/11/09,04:04:10,11,11,1, 12.0,1,1, 1.855, 10489.953, 452.944, 52906.524 25/11/09,04:04:10,12,11,1, 12.0,1,1, 1.855, 10489.943, 452.934, 52906.513 25/11/09,04:04:10,13,11,1, 12.0,1,1, 1.855, 10489.908, 452.915, 52906.510 25/11/09,04:04:10,14,11,1, 12.0,1,1, 1.855, 10489.927, 452.937, 52906.554 25/11/09,04:04:10,15,11,1, 12.0,1,1, 1.855, 10489.913, 452.928, 52906.520 25/11/09,04:04:10,16,11,1, 12.0,1,1, 1.855, 10489.915, 452.947, 52906.531 25/11/09,04:04:10,17,11,1, 12.0,1,1, 1.855, 10489.894, 452.958, 52906.667 25/11/09,04:04:10,18,11,1, 12.0,1,1, 1.855, 10489.846, 452.966, 52906.554 25/11/09,04:04:10,19,11,1, 12.0,1,1, 1.855, 10489.848, 452.950, 52906.549 25/11/09,04:04:11,00,10,1, 11.9,1,1, 1.856, 10489.843, 452.950, 52906.549 25/11/09,04:04:11,01,10,1, 11.9,1,1, 1.856, 10489.818, 452.953, 52906.563 25/11/09,04:04:11,02,10,1, 11.9,1,1, 1.856, 10489.832, 452.935, 52906.535 25/11/09,04:04:11,03,10,1, 11.9,1,1, 1.856, 10489.836, 452.956, 52906.615 25/11/09,04:04:11,04,10,1, 11.9,1,1, 1.856, 10489.800, 452.934, 52906.570 25/11/09,04:04:11,05,10,1, 11.9,1,1, 1.856, 10489.809, 452.989, 52906.634 25/11/09,04:04:11,06,10,1, 11.9,1,1, 1.856, 10489.771, 452.979, 52906.553 25/11/09,04:04:11,07,10,1, 11.9,1,1, 1.856, 10489.761, 452.969, 52906.543 25/11/09,04:04:11,08,10,1, 11.9,1,1, 1.856, 10489.749, 452.998, 52906.614 25/11/09,04:04:11,09,10,1, 11.9,1,1, 1.856, 10489.727, 453.003, 52906.590 25/11/09,04:04:11,10,10,1, 11.9,1,1, 1.856, 10489.729, 452.967, 52906.597 25/11/09,04:04:11,11,10,1, 11.9,1,1, 1.856, 10489.709, 452.979, 52906.574 25/11/09,04:04:11,12,10,1, 11.9,1,1, 1.856, 10489.690, 452.981, 52906.626 25/11/09,04:04:11,13,10,1, 11.9,1,1, 1.856, 10489.674, 453.007, 52906.601 25/11/09,04:04:11,14,10,1, 11.9,1,1, 1.856, 10489.658, 453.001, 52906.593 25/11/09,04:04:11,15,10,1, 11.9,1,1, 1.856, 10489.694, 452.995, 52906.626 25/11/09,04:04:11,16,10,1, 11.9,1,1, 1.856, 10489.655, 453.042, 52906.614 25/11/09,04:04:11,17,10,1, 11.9,1,1, 1.856, 10489.630, 453.027, 52906.606 25/11/09,04:04:11,18,10,1, 11.9,1,1, 1.856, 10489.672, 453.036, 52906.661 25/11/09,04:04:11,19,10,1, 11.9,1,1, 1.856, 10489.628, 453.057, 52906.636 25/11/09,04:04:12,00,12,1, 11.9,1,1, 1.856, 10489.626, 453.057, 52906.636 25/11/09,04:04:12,01,12,1, 11.9,1,1, 1.856, 10489.621, 453.042, 52906.638 25/11/09,04:04:12,02,12,1, 11.9,1,1, 1.856, 10489.567, 453.026, 52906.604 25/11/09,04:04:12,03,12,1, 11.9,1,1, 1.856, 10489.588, 453.032, 52906.612 25/11/09,04:04:12,04,12,1, 11.9,1,1, 1.856, 10489.592, 453.039, 52906.641 25/11/09,04:04:12,05,12,1, 11.9,1,1, 1.856, 10489.565, 453.011, 52906.642 25/11/09,04:04:12,06,12,1, 11.9,1,1, 1.856, 10489.531, 453.034, 52906.688 25/11/09,04:04:12,07,12,1, 11.9,1,1, 1.856, 10489.557, 453.036, 52906.613 25/11/09,04:04:12,08,12,1, 11.9,1,1, 1.856, 10489.506, 453.023, 52906.654 25/11/09,04:04:12,09,12,1, 11.9,1,1, 1.856, 10489.499, 453.025, 52906.612 25/11/09,04:04:12,10,12,1, 11.9,1,1, 1.856, 10489.475, 453.068, 52906.741 25/11/09,04:04:12,11,12,1, 11.9,1,1, 1.856, 10489.467, 453.043, 52906.604 25/11/09,04:04:12,12,12,1, 11.9,1,1, 1.856, 10489.442, 453.068, 52906.650 25/11/09,04:04:12,13,12,1, 11.9,1,1, 1.856, 10489.444, 453.062, 52906.674 25/11/09,04:04:12,14,12,1, 11.9,1,1, 1.856, 10489.447, 453.085, 52906.645 25/11/09,04:04:12,15,12,1, 11.9,1,1, 1.856, 10489.424, 453.063, 52906.642 25/11/09,04:04:12,16,12,1, 11.9,1,1, 1.856, 10489.392, 453.072, 52906.635 25/11/09,04:04:12,17,12,1, 11.9,1,1, 1.856, 10489.395, 453.092, 52906.653 25/11/09,04:04:12,18,12,1, 11.9,1,1, 1.856, 10489.337, 453.086, 52906.625 25/11/09,04:04:12,19,12,1, 11.9,1,1, 1.856, 10489.357, 453.084, 52906.660 25/11/09,04:04:13,00,11,1, 11.9,1,1, 1.857, 10489.351, 453.084, 52906.660 25/11/09,04:04:13,01,11,1, 11.9,1,1, 1.857, 10489.314, 453.125, 52906.690 25/11/09,04:04:13,02,11,1, 11.9,1,1, 1.857, 10489.340, 453.131, 52906.701 25/11/09,04:04:13,03,11,1, 11.9,1,1, 1.857, 10489.299, 453.128, 52906.743 25/11/09,04:04:13,04,11,1, 11.9,1,1, 1.857, 10489.294, 453.120, 52906.743 25/11/09,04:04:13,05,11,1, 11.9,1,1, 1.857, 10489.287, 453.146, 52906.709 25/11/09,04:04:13,06,11,1, 11.9,1,1, 1.857, 10489.250, 453.140, 52906.762 25/11/09,04:04:13,07,11,1, 11.9,1,1, 1.857, 10489.244, 453.160, 52906.707 25/11/09,04:04:13,08,11,1, 11.9,1,1, 1.857, 10489.225, 453.162, 52906.731 25/11/09,04:04:13,09,11,1, 11.9,1,1, 1.857, 10489.195, 453.179, 52906.769 25/11/09,04:04:13,10,11,1, 11.9,1,1, 1.857, 10489.194, 453.188, 52906.798 25/11/09,04:04:13,11,11,1, 11.9,1,1, 1.857, 10489.161, 453.163, 52906.726 25/11/09,04:04:13,12,11,1, 11.9,1,1, 1.857, 10489.193, 453.165, 52906.723 25/11/09,04:04:13,13,11,1, 11.9,1,1, 1.857, 10489.162, 453.211, 52906.802 25/11/09,04:04:13,14,11,1, 11.9,1,1, 1.857, 10489.146, 453.183, 52906.681 25/11/09,04:04:13,15,11,1, 11.9,1,1, 1.857, 10489.142, 453.208, 52906.694 25/11/09,04:04:13,16,11,1, 11.9,1,1, 1.857, 10489.117, 453.201, 52906.780 25/11/09,04:04:13,17,11,1, 11.9,1,1, 1.857, 10489.103, 453.222, 52906.767 25/11/09,04:04:13,18,11,1, 11.9,1,1, 1.857, 10489.080, 453.217, 52906.781 25/11/09,04:04:13,19,11,1, 11.9,1,1, 1.857, 10489.084, 453.199, 52906.790 25/11/09,04:04:14,00,12,1, 11.9,1,1, 1.855, 10489.084, 453.199, 52906.790 25/11/09,04:04:14,01,12,1, 11.9,1,1, 1.855, 10489.053, 453.208, 52906.791 25/11/09,04:04:14,02,12,1, 11.9,1,1, 1.855, 10489.040, 453.234, 52906.778 25/11/09,04:04:14,03,12,1, 11.9,1,1, 1.855, 10489.014, 453.200, 52906.724 25/11/09,04:04:14,04,12,1, 11.9,1,1, 1.855, 10489.014, 453.209, 52906.773 25/11/09,04:04:14,05,12,1, 11.9,1,1, 1.855, 10489.005, 453.219, 52906.784 25/11/09,04:04:14,06,12,1, 11.9,1,1, 1.855, 10488.958, 453.216, 52906.742 25/11/09,04:04:14,07,12,1, 11.9,1,1, 1.855, 10488.983, 453.246, 52906.813 25/11/09,04:04:14,08,12,1, 11.9,1,1, 1.855, 10488.937, 453.252, 52906.704 25/11/09,04:04:14,09,12,1, 11.9,1,1, 1.855, 10488.921, 453.226, 52906.743 25/11/09,04:04:14,10,12,1, 11.9,1,1, 1.855, 10488.930, 453.253, 52906.760 25/11/09,04:04:14,11,12,1, 11.9,1,1, 1.855, 10488.911, 453.275, 52906.792 25/11/09,04:04:14,12,12,1, 11.9,1,1, 1.855, 10488.887, 453.253, 52906.753 25/11/09,04:04:14,13,12,1, 11.9,1,1, 1.855, 10488.898, 453.264, 52906.792 25/11/09,04:04:14,14,12,1, 11.9,1,1, 1.855, 10488.896, 453.275, 52906.802 25/11/09,04:04:14,15,12,1, 11.9,1,1, 1.855, 10488.864, 453.272, 52906.767 25/11/09,04:04:14,16,12,1, 11.9,1,1, 1.855, 10488.845, 453.317, 52906.838 25/11/09,04:04:14,17,12,1, 11.9,1,1, 1.855, 10488.836, 453.297, 52906.779 25/11/09,04:04:14,18,12,1, 11.9,1,1, 1.855, 10488.824, 453.274, 52906.806 25/11/09,04:04:14,19,12,1, 11.9,1,1, 1.855, 10488.822, 453.314, 52906.859 25/11/09,04:04:15,00,12,1, 12.0,1,1, 1.853, 10488.816, 453.314, 52906.859 25/11/09,04:04:15,01,12,1, 12.0,1,1, 1.853, 10488.799, 453.318, 52906.802 25/11/09,04:04:15,02,12,1, 12.0,1,1, 1.853, 10488.786, 453.330, 52906.822 25/11/09,04:04:15,03,12,1, 12.0,1,1, 1.853, 10488.785, 453.321, 52906.803 25/11/09,04:04:15,04,12,1, 12.0,1,1, 1.853, 10488.768, 453.340, 52906.881 25/11/09,04:04:15,05,12,1, 12.0,1,1, 1.853, 10488.744, 453.352, 52906.886 25/11/09,04:04:15,06,12,1, 12.0,1,1, 1.853, 10488.722, 453.338, 52906.844 25/11/09,04:04:15,07,12,1, 12.0,1,1, 1.853, 10488.744, 453.349, 52906.765 25/11/09,04:04:15,08,12,1, 12.0,1,1, 1.853, 10488.714, 453.374, 52906.910 25/11/09,04:04:15,09,12,1, 12.0,1,1, 1.853, 10488.694, 453.372, 52906.907 25/11/09,04:04:15,10,12,1, 12.0,1,1, 1.853, 10488.664, 453.351, 52906.814 25/11/09,04:04:15,11,12,1, 12.0,1,1, 1.853, 10488.685, 453.369, 52906.907 25/11/09,04:04:15,12,12,1, 12.0,1,1, 1.853, 10488.667, 453.371, 52906.803 25/11/09,04:04:15,13,12,1, 12.0,1,1, 1.853, 10488.627, 453.368, 52906.886 25/11/09,04:04:15,14,12,1, 12.0,1,1, 1.853, 10488.655, 453.406, 52906.876 25/11/09,04:04:15,15,12,1, 12.0,1,1, 1.853, 10488.635, 453.380, 52906.915 25/11/09,04:04:15,16,12,1, 12.0,1,1, 1.853, 10488.631, 453.370, 52906.871 25/11/09,04:04:15,17,12,1, 12.0,1,1, 1.853, 10488.590, 453.401, 52907.071 25/11/09,04:04:15,18,12,1, 12.0,1,1, 1.853, 10488.588, 453.386, 52906.871 25/11/09,04:04:15,19,12,1, 12.0,1,1, 1.853, 10488.582, 453.401, 52906.824 25/11/09,04:04:16,00,12,1, 11.9,1,1, 1.856, 10488.575, 453.401, 52906.824 25/11/09,04:04:16,01,12,1, 11.9,1,1, 1.856, 10488.586, 453.398, 52906.914 25/11/09,04:04:16,02,12,1, 11.9,1,1, 1.856, 10488.547, 453.407, 52906.925 25/11/09,04:04:16,03,12,1, 11.9,1,1, 1.856, 10488.518, 453.401, 52906.810 25/11/09,04:04:16,04,12,1, 11.9,1,1, 1.856, 10488.529, 453.432, 52906.868 25/11/09,04:04:16,05,12,1, 11.9,1,1, 1.856, 10488.530, 453.439, 52906.878 25/11/09,04:04:16,06,12,1, 11.9,1,1, 1.856, 10488.519, 453.429, 52906.928 25/11/09,04:04:16,07,12,1, 11.9,1,1, 1.856, 10488.476, 453.462, 52906.942 25/11/09,04:04:16,08,12,1, 11.9,1,1, 1.856, 10488.481, 453.472, 52906.840 25/11/09,04:04:16,09,12,1, 11.9,1,1, 1.856, 10488.457, 453.483, 52906.956 25/11/09,04:04:16,10,12,1, 11.9,1,1, 1.856, 10488.439, 453.478, 52906.904 25/11/09,04:04:16,11,12,1, 11.9,1,1, 1.856, 10488.442, 453.486, 52906.958 25/11/09,04:04:16,12,12,1, 11.9,1,1, 1.856, 10488.427, 453.501, 52906.984 25/11/09,04:04:16,13,12,1, 11.9,1,1, 1.856, 10488.419, 453.514, 52906.952 25/11/09,04:04:16,14,12,1, 11.9,1,1, 1.856, 10488.428, 453.510, 52906.989 25/11/09,04:04:16,15,12,1, 11.9,1,1, 1.856, 10488.380, 453.532, 52906.936 25/11/09,04:04:16,16,12,1, 11.9,1,1, 1.856, 10488.398, 453.527, 52906.947 25/11/09,04:04:16,17,12,1, 11.9,1,1, 1.856, 10488.380, 453.526, 52906.945 25/11/09,04:04:16,18,12,1, 11.9,1,1, 1.856, 10488.382, 453.529, 52906.990 25/11/09,04:04:16,19,12,1, 11.9,1,1, 1.856, 10488.396, 453.523, 52906.978 25/11/09,04:04:17,00,12,1, 11.9,1,1, 1.856, 10488.391, 453.523, 52906.978 25/11/09,04:04:17,01,12,1, 11.9,1,1, 1.856, 10488.327, 453.546, 52906.943 25/11/09,04:04:17,02,12,1, 11.9,1,1, 1.856, 10488.369, 453.579, 52906.990 25/11/09,04:04:17,03,12,1, 11.9,1,1, 1.856, 10488.342, 453.588, 52907.017 25/11/09,04:04:17,04,12,1, 11.9,1,1, 1.856, 10488.330, 453.592, 52906.985 25/11/09,04:04:17,05,12,1, 11.9,1,1, 1.856, 10488.336, 453.588, 52906.963 25/11/09,04:04:17,06,12,1, 11.9,1,1, 1.856, 10488.317, 453.589, 52907.017 25/11/09,04:04:17,07,12,1, 11.9,1,1, 1.856, 10488.298, 453.597, 52907.009 25/11/09,04:04:17,08,12,1, 11.9,1,1, 1.856, 10488.270, 453.632, 52907.279 25/11/09,04:04:17,09,12,1, 11.9,1,1, 1.856, 10488.261, 453.598, 52907.067 25/11/09,04:04:17,10,12,1, 11.9,1,1, 1.856, 10488.253, 453.585, 52906.997 25/11/09,04:04:17,11,12,1, 11.9,1,1, 1.856, 10488.251, 453.601, 52907.010 25/11/09,04:04:17,12,12,1, 11.9,1,1, 1.856, 10488.223, 453.629, 52907.020 25/11/09,04:04:17,13,12,1, 11.9,1,1, 1.856, 10488.211, 453.639, 52907.036 25/11/09,04:04:17,14,12,1, 11.9,1,1, 1.856, 10488.199, 453.641, 52907.066 25/11/09,04:04:17,15,12,1, 11.9,1,1, 1.856, 10488.185, 453.656, 52906.996 25/11/09,04:04:17,16,12,1, 11.9,1,1, 1.856, 10488.166, 453.670, 52907.049 25/11/09,04:04:17,17,12,1, 11.9,1,1, 1.856, 10488.165, 453.641, 52907.008 25/11/09,04:04:17,18,12,1, 11.9,1,1, 1.856, 10488.147, 453.672, 52907.033 25/11/09,04:04:17,19,12,1, 11.9,1,1, 1.856, 10488.141, 453.704, 52907.029 25/11/09,04:04:18,00,12,1, 11.9,1,1, 1.853, 10488.141, 453.704, 52907.029 25/11/09,04:04:18,01,12,1, 11.9,1,1, 1.853, 10488.130, 453.718, 52907.056 25/11/09,04:04:18,02,12,1, 11.9,1,1, 1.853, 10488.082, 453.680, 52907.034 25/11/09,04:04:18,03,12,1, 11.9,1,1, 1.853, 10488.064, 453.701, 52907.056 25/11/09,04:04:18,04,12,1, 11.9,1,1, 1.853, 10488.071, 453.708, 52907.097 25/11/09,04:04:18,05,12,1, 11.9,1,1, 1.853, 10488.060, 453.731, 52907.061 25/11/09,04:04:18,06,12,1, 11.9,1,1, 1.853, 10488.036, 453.728, 52907.090 25/11/09,04:04:18,07,12,1, 11.9,1,1, 1.853, 10488.019, 453.708, 52907.107 25/11/09,04:04:18,08,12,1, 11.9,1,1, 1.853, 10488.012, 453.735, 52907.083 25/11/09,04:04:18,09,12,1, 11.9,1,1, 1.853, 10488.009, 453.734, 52907.042 25/11/09,04:04:18,10,12,1, 11.9,1,1, 1.853, 10488.027, 453.735, 52907.069 25/11/09,04:04:18,11,12,1, 11.9,1,1, 1.853, 10487.998, 453.749, 52907.150 25/11/09,04:04:18,12,12,1, 11.9,1,1, 1.853, 10487.941, 453.743, 52907.091 25/11/09,04:04:18,13,12,1, 11.9,1,1, 1.853, 10487.956, 453.752, 52907.085 25/11/09,04:04:18,14,12,1, 11.9,1,1, 1.853, 10487.961, 453.759, 52907.147 25/11/09,04:04:18,15,12,1, 11.9,1,1, 1.853, 10487.934, 453.744, 52907.124 25/11/09,04:04:18,16,12,1, 11.9,1,1, 1.853, 10487.922, 453.764, 52907.129 25/11/09,04:04:18,17,12,1, 11.9,1,1, 1.853, 10487.910, 453.789, 52907.106 25/11/09,04:04:18,18,12,1, 11.9,1,1, 1.853, 10487.881, 453.759, 52907.120 25/11/09,04:04:18,19,12,1, 11.9,1,1, 1.853, 10487.868, 453.792, 52907.062 25/11/09,04:04:19,00,12,1, 11.9,1,1, 1.856, 10487.865, 453.792, 52907.062 25/11/09,04:04:19,01,12,1, 11.9,1,1, 1.856, 10487.814, 453.811, 52907.109 25/11/09,04:04:19,02,12,1, 11.9,1,1, 1.856, 10487.843, 453.822, 52907.166 25/11/09,04:04:19,03,12,1, 11.9,1,1, 1.856, 10487.826, 453.817, 52907.183 25/11/09,04:04:19,04,12,1, 11.9,1,1, 1.856, 10487.803, 453.822, 52907.094 25/11/09,04:04:19,05,12,1, 11.9,1,1, 1.856, 10487.807, 453.831, 52907.198 25/11/09,04:04:19,06,12,1, 11.9,1,1, 1.856, 10487.786, 453.843, 52907.071 25/11/09,04:04:19,07,12,1, 11.9,1,1, 1.856, 10487.774, 453.856, 52907.112 25/11/09,04:04:19,08,12,1, 11.9,1,1, 1.856, 10487.754, 453.860, 52907.154 25/11/09,04:04:19,09,12,1, 11.9,1,1, 1.856, 10487.733, 453.868, 52907.180 25/11/09,04:04:19,10,12,1, 11.9,1,1, 1.856, 10487.734, 453.889, 52907.172 25/11/09,04:04:19,11,12,1, 11.9,1,1, 1.856, 10487.723, 453.873, 52907.200 25/11/09,04:04:19,12,12,1, 11.9,1,1, 1.856, 10487.723, 453.912, 52907.196 25/11/09,04:04:19,13,12,1, 11.9,1,1, 1.856, 10487.692, 453.906, 52907.217 25/11/09,04:04:19,14,12,1, 11.9,1,1, 1.856, 10487.694, 453.905, 52907.160 25/11/09,04:04:19,15,12,1, 11.9,1,1, 1.856, 10487.690, 453.919, 52907.232 25/11/09,04:04:19,16,12,1, 11.9,1,1, 1.856, 10487.686, 453.905, 52907.176 25/11/09,04:04:19,17,12,1, 11.9,1,1, 1.856, 10487.676, 453.919, 52907.182 25/11/09,04:04:19,18,12,1, 11.9,1,1, 1.856, 10487.626, 453.904, 52907.197 25/11/09,04:04:19,19,12,1, 11.9,1,1, 1.856, 10487.612, 453.918, 52907.214 25/11/09,04:04:20,00,12,1, 12.0,1,1, 1.852, 10487.607, 453.918, 52907.214 25/11/09,04:04:20,01,12,1, 12.0,1,1, 1.852, 10487.600, 453.907, 52907.197 25/11/09,04:04:20,02,12,1, 12.0,1,1, 1.852, 10487.605, 453.933, 52907.194 25/11/09,04:04:20,03,12,1, 12.0,1,1, 1.852, 10487.584, 453.937, 52907.185 25/11/09,04:04:20,04,12,1, 12.0,1,1, 1.852, 10487.583, 453.943, 52907.249 25/11/09,04:04:20,05,12,1, 12.0,1,1, 1.852, 10487.563, 453.972, 52907.243 25/11/09,04:04:20,06,12,1, 12.0,1,1, 1.852, 10487.549, 453.942, 52907.299 25/11/09,04:04:20,07,12,1, 12.0,1,1, 1.852, 10487.522, 453.970, 52907.203 25/11/09,04:04:20,08,12,1, 12.0,1,1, 1.852, 10487.500, 453.968, 52907.262 25/11/09,04:04:20,09,12,1, 12.0,1,1, 1.852, 10487.488, 453.974, 52907.217 25/11/09,04:04:20,10,12,1, 12.0,1,1, 1.852, 10487.513, 453.995, 52907.225 25/11/09,04:04:20,11,12,1, 12.0,1,1, 1.852, 10487.438, 454.009, 52907.243 25/11/09,04:04:20,12,12,1, 12.0,1,1, 1.852, 10487.430, 454.006, 52907.246 25/11/09,04:04:20,13,12,1, 12.0,1,1, 1.852, 10487.433, 454.043, 52907.277 25/11/09,04:04:20,14,12,1, 12.0,1,1, 1.852, 10487.418, 454.049, 52907.289 25/11/09,04:04:20,15,12,1, 12.0,1,1, 1.852, 10487.418, 454.041, 52907.221 25/11/09,04:04:20,16,12,1, 12.0,1,1, 1.852, 10487.414, 454.042, 52907.212 25/11/09,04:04:20,17,12,1, 12.0,1,1, 1.852, 10487.377, 454.058, 52907.333 25/11/09,04:04:20,18,12,1, 12.0,1,1, 1.852, 10487.393, 454.071, 52907.309 25/11/09,04:04:20,19,12,1, 12.0,1,1, 1.852, 10487.352, 454.069, 52907.270 25/11/09,04:04:21,00,12,1, 11.9,1,1, 1.856, 10487.348, 454.069, 52907.270 25/11/09,04:04:21,01,12,1, 11.9,1,1, 1.856, 10487.348, 454.109, 52907.317 25/11/09,04:04:21,02,12,1, 11.9,1,1, 1.856, 10487.340, 454.099, 52907.363 25/11/09,04:04:21,03,12,1, 11.9,1,1, 1.856, 10487.316, 454.105, 52907.317 25/11/09,04:04:21,04,12,1, 11.9,1,1, 1.856, 10487.288, 454.079, 52907.263 25/11/09,04:04:21,05,12,1, 11.9,1,1, 1.856, 10487.293, 454.091, 52907.314 25/11/09,04:04:21,06,12,1, 11.9,1,1, 1.856, 10487.281, 454.104, 52907.323 25/11/09,04:04:21,07,12,1, 11.9,1,1, 1.856, 10487.255, 454.114, 52907.342 25/11/09,04:04:21,08,12,1, 11.9,1,1, 1.856, 10487.238, 454.108, 52907.355 25/11/09,04:04:21,09,12,1, 11.9,1,1, 1.856, 10487.246, 454.113, 52907.245 25/11/09,04:04:21,10,12,1, 11.9,1,1, 1.856, 10487.199, 454.098, 52907.260 25/11/09,04:04:21,11,12,1, 11.9,1,1, 1.856, 10487.174, 454.131, 52907.332 25/11/09,04:04:21,12,12,1, 11.9,1,1, 1.856, 10487.192, 454.128, 52907.265 25/11/09,04:04:21,13,12,1, 11.9,1,1, 1.856, 10487.165, 454.146, 52907.317 25/11/09,04:04:21,14,12,1, 11.9,1,1, 1.856, 10487.177, 454.129, 52907.294 25/11/09,04:04:21,15,12,1, 11.9,1,1, 1.856, 10487.150, 454.148, 52907.349 25/11/09,04:04:21,16,12,1, 11.9,1,1, 1.856, 10487.136, 454.161, 52907.296 25/11/09,04:04:21,17,12,1, 11.9,1,1, 1.856, 10487.124, 454.181, 52907.306 25/11/09,04:04:21,18,12,1, 11.9,1,1, 1.856, 10487.108, 454.163, 52907.345 25/11/09,04:04:21,19,12,1, 11.9,1,1, 1.856, 10487.118, 454.191, 52907.355 25/11/09,04:04:22,00,12,1, 11.9,1,1, 1.855, 10487.114, 454.191, 52907.355 25/11/09,04:04:22,01,12,1, 11.9,1,1, 1.855, 10487.069, 454.216, 52907.423 25/11/09,04:04:22,02,12,1, 11.9,1,1, 1.855, 10487.066, 454.210, 52907.410 25/11/09,04:04:22,03,12,1, 11.9,1,1, 1.855, 10487.047, 454.234, 52907.382 25/11/09,04:04:22,04,12,1, 11.9,1,1, 1.855, 10487.045, 454.240, 52907.366 25/11/09,04:04:22,05,12,1, 11.9,1,1, 1.855, 10487.033, 454.210, 52907.334 25/11/09,04:04:22,06,12,1, 11.9,1,1, 1.855, 10487.007, 454.242, 52907.375 25/11/09,04:04:22,07,12,1, 11.9,1,1, 1.855, 10486.987, 454.213, 52907.387 25/11/09,04:04:22,08,12,1, 11.9,1,1, 1.855, 10486.985, 454.243, 52907.412 25/11/09,04:04:22,09,12,1, 11.9,1,1, 1.855, 10486.974, 454.232, 52907.447 25/11/09,04:04:22,10,12,1, 11.9,1,1, 1.855, 10486.946, 454.256, 52907.468 25/11/09,04:04:22,11,12,1, 11.9,1,1, 1.855, 10486.929, 454.249, 52907.467 25/11/09,04:04:22,12,12,1, 11.9,1,1, 1.855, 10486.925, 454.251, 52907.415 25/11/09,04:04:22,13,12,1, 11.9,1,1, 1.855, 10486.933, 454.261, 52907.424 25/11/09,04:04:22,14,12,1, 11.9,1,1, 1.855, 10486.909, 454.262, 52907.396 25/11/09,04:04:22,15,12,1, 11.9,1,1, 1.855, 10486.915, 454.265, 52907.452 25/11/09,04:04:22,16,12,1, 11.9,1,1, 1.855, 10486.885, 454.281, 52907.387 25/11/09,04:04:22,17,12,1, 11.9,1,1, 1.855, 10486.869, 454.281, 52907.386 25/11/09,04:04:22,18,12,1, 11.9,1,1, 1.855, 10486.848, 454.296, 52907.412 25/11/09,04:04:22,19,12,1, 11.9,1,1, 1.855, 10486.847, 454.301, 52907.486 25/11/09,04:04:23,00,12,1, 11.9,1,1, 1.853, 10486.839, 454.301, 52907.486 25/11/09,04:04:23,01,12,1, 11.9,1,1, 1.853, 10486.819, 454.301, 52907.381 25/11/09,04:04:23,02,12,1, 11.9,1,1, 1.853, 10486.815, 454.299, 52907.416 25/11/09,04:04:23,03,12,1, 11.9,1,1, 1.853, 10486.811, 454.309, 52907.397 25/11/09,04:04:23,04,12,1, 11.9,1,1, 1.853, 10486.799, 454.338, 52907.456 25/11/09,04:04:23,05,12,1, 11.9,1,1, 1.853, 10486.796, 454.313, 52907.401 25/11/09,04:04:23,06,12,1, 11.9,1,1, 1.853, 10486.737, 454.343, 52907.425 25/11/09,04:04:23,07,12,1, 11.9,1,1, 1.853, 10486.752, 454.351, 52907.494 25/11/09,04:04:23,08,12,1, 11.9,1,1, 1.853, 10486.754, 454.344, 52907.433 25/11/09,04:04:23,09,12,1, 11.9,1,1, 1.853, 10486.732, 454.347, 52907.450 25/11/09,04:04:23,10,12,1, 11.9,1,1, 1.853, 10486.722, 454.357, 52907.410 25/11/09,04:04:23,11,12,1, 11.9,1,1, 1.853, 10486.700, 454.361, 52907.450 25/11/09,04:04:23,12,12,1, 11.9,1,1, 1.853, 10486.712, 454.379, 52907.447 25/11/09,04:04:23,13,12,1, 11.9,1,1, 1.853, 10486.702, 454.378, 52907.409 25/11/09,04:04:23,14,12,1, 11.9,1,1, 1.853, 10486.688, 454.384, 52907.473 25/11/09,04:04:23,15,12,1, 11.9,1,1, 1.853, 10486.670, 454.375, 52907.481 25/11/09,04:04:23,16,12,1, 11.9,1,1, 1.853, 10486.656, 454.403, 52907.523 25/11/09,04:04:23,17,12,1, 11.9,1,1, 1.853, 10486.675, 454.373, 52907.462 25/11/09,04:04:23,18,12,1, 11.9,1,1, 1.853, 10486.640, 454.378, 52907.422 25/11/09,04:04:23,19,12,1, 11.9,1,1, 1.853, 10486.633, 454.383, 52907.447 25/11/09,04:04:24,00,12,1, 11.9,1,1, 1.853, 10486.630, 454.383, 52907.447 25/11/09,04:04:24,01,12,1, 11.9,1,1, 1.853, 10486.634, 454.402, 52907.505 25/11/09,04:04:24,02,12,1, 11.9,1,1, 1.853, 10486.635, 454.403, 52907.426 25/11/09,04:04:24,03,12,1, 11.9,1,1, 1.853, 10486.600, 454.401, 52907.495 25/11/09,04:04:24,04,12,1, 11.9,1,1, 1.853, 10486.579, 454.421, 52907.476 25/11/09,04:04:24,05,12,1, 11.9,1,1, 1.853, 10486.586, 454.418, 52907.545 25/11/09,04:04:24,06,12,1, 11.9,1,1, 1.853, 10486.558, 454.420, 52907.481 25/11/09,04:04:24,07,12,1, 11.9,1,1, 1.853, 10486.569, 454.435, 52907.450 25/11/09,04:04:24,08,12,1, 11.9,1,1, 1.853, 10486.556, 454.443, 52907.508 25/11/09,04:04:24,09,12,1, 11.9,1,1, 1.853, 10486.526, 454.446, 52907.555 25/11/09,04:04:24,10,12,1, 11.9,1,1, 1.853, 10486.555, 454.455, 52907.452 25/11/09,04:04:24,11,12,1, 11.9,1,1, 1.853, 10486.547, 454.450, 52907.449 25/11/09,04:04:24,12,12,1, 11.9,1,1, 1.853, 10486.502, 454.453, 52907.463 25/11/09,04:04:24,13,12,1, 11.9,1,1, 1.853, 10486.499, 454.445, 52907.525 25/11/09,04:04:24,14,12,1, 11.9,1,1, 1.853, 10486.500, 454.495, 52907.507 25/11/09,04:04:24,15,12,1, 11.9,1,1, 1.853, 10486.484, 454.485, 52907.514 25/11/09,04:04:24,16,12,1, 11.9,1,1, 1.853, 10486.487, 454.490, 52907.529 25/11/09,04:04:24,17,12,1, 11.9,1,1, 1.853, 10486.463, 454.500, 52907.568 25/11/09,04:04:24,18,12,1, 11.9,1,1, 1.853, 10486.458, 454.502, 52907.532 25/11/09,04:04:24,19,12,1, 11.9,1,1, 1.853, 10486.461, 454.519, 52907.561 25/11/09,04:04:25,00,12,1, 12.0,1,1, 1.856, 10486.455, 454.519, 52907.561 25/11/09,04:04:25,01,12,1, 12.0,1,1, 1.856, 10486.431, 454.519, 52907.508 25/11/09,04:04:25,02,12,1, 12.0,1,1, 1.856, 10486.436, 454.496, 52907.563 25/11/09,04:04:25,03,12,1, 12.0,1,1, 1.856, 10486.417, 454.507, 52907.566 25/11/09,04:04:25,04,12,1, 12.0,1,1, 1.856, 10486.428, 454.481, 52907.465 25/11/09,04:04:25,05,12,1, 12.0,1,1, 1.856, 10486.410, 454.485, 52907.458 25/11/09,04:04:25,06,12,1, 12.0,1,1, 1.856, 10486.394, 454.520, 52907.507 25/11/09,04:04:25,07,12,1, 12.0,1,1, 1.856, 10486.376, 454.513, 52907.465 25/11/09,04:04:25,08,12,1, 12.0,1,1, 1.856, 10486.369, 454.528, 52907.455 25/11/09,04:04:25,09,12,1, 12.0,1,1, 1.856, 10486.379, 454.532, 52907.481 25/11/09,04:04:25,10,12,1, 12.0,1,1, 1.856, 10486.359, 454.524, 52907.519 25/11/09,04:04:25,11,12,1, 12.0,1,1, 1.856, 10486.350, 454.532, 52907.516 25/11/09,04:04:25,12,12,1, 12.0,1,1, 1.856, 10486.338, 454.534, 52907.539 25/11/09,04:04:25,13,12,1, 12.0,1,1, 1.856, 10486.354, 454.521, 52907.498 25/11/09,04:04:25,14,12,1, 12.0,1,1, 1.856, 10486.336, 454.546, 52907.478 25/11/09,04:04:25,15,12,1, 12.0,1,1, 1.856, 10486.295, 454.567, 52907.533 25/11/09,04:04:25,16,12,1, 12.0,1,1, 1.856, 10486.318, 454.563, 52907.536 25/11/09,04:04:25,17,12,1, 12.0,1,1, 1.856, 10486.301, 454.576, 52907.509 25/11/09,04:04:25,18,12,1, 12.0,1,1, 1.856, 10486.315, 454.589, 52907.486 25/11/09,04:04:25,19,12,1, 12.0,1,1, 1.856, 10486.290, 454.574, 52907.533 25/11/09,04:04:26,00,12,1, 11.9,1,1, 1.853, 10486.288, 454.574, 52907.533 25/11/09,04:04:26,01,12,1, 11.9,1,1, 1.853, 10486.299, 454.572, 52907.519 25/11/09,04:04:26,02,12,1, 11.9,1,1, 1.853, 10486.248, 454.595, 52907.567 25/11/09,04:04:26,03,12,1, 11.9,1,1, 1.853, 10486.270, 454.577, 52907.591 25/11/09,04:04:26,04,12,1, 11.9,1,1, 1.853, 10486.263, 454.577, 52907.569 25/11/09,04:04:26,05,12,1, 11.9,1,1, 1.853, 10486.259, 454.567, 52907.593 25/11/09,04:04:26,06,12,1, 11.9,1,1, 1.853, 10486.246, 454.557, 52907.501 25/11/09,04:04:26,07,12,1, 11.9,1,1, 1.853, 10486.256, 454.573, 52907.506 25/11/09,04:04:26,08,12,1, 11.9,1,1, 1.853, 10486.229, 454.576, 52907.440 25/11/09,04:04:26,09,12,1, 11.9,1,1, 1.853, 10486.213, 454.595, 52907.487 25/11/09,04:04:26,10,12,1, 11.9,1,1, 1.853, 10486.219, 454.591, 52907.562 25/11/09,04:04:26,11,12,1, 11.9,1,1, 1.853, 10486.201, 454.560, 52907.449 25/11/09,04:04:26,12,12,1, 11.9,1,1, 1.853, 10486.193, 454.629, 52907.534 25/11/09,04:04:26,13,12,1, 11.9,1,1, 1.853, 10486.176, 454.616, 52907.535 25/11/09,04:04:26,14,12,1, 11.9,1,1, 1.853, 10486.166, 454.576, 52907.508 25/11/09,04:04:26,15,12,1, 11.9,1,1, 1.853, 10486.171, 454.615, 52907.463 25/11/09,04:04:26,16,12,1, 11.9,1,1, 1.853, 10486.150, 454.619, 52907.552 25/11/09,04:04:26,17,12,1, 11.9,1,1, 1.853, 10486.187, 454.599, 52907.546 25/11/09,04:04:26,18,12,1, 11.9,1,1, 1.853, 10486.136, 454.636, 52907.535 25/11/09,04:04:26,19,12,1, 11.9,1,1, 1.853, 10486.159, 454.640, 52907.558 25/11/09,04:04:27,00,12,1, 12.0,1,1, 1.856, 10486.155, 454.640, 52907.558 25/11/09,04:04:27,01,12,1, 12.0,1,1, 1.856, 10486.136, 454.656, 52907.468 25/11/09,04:04:27,02,12,1, 12.0,1,1, 1.856, 10486.122, 454.668, 52907.526 25/11/09,04:04:27,03,12,1, 12.0,1,1, 1.856, 10486.120, 454.659, 52907.510 25/11/09,04:04:27,04,12,1, 12.0,1,1, 1.856, 10486.109, 454.642, 52907.572 25/11/09,04:04:27,05,12,1, 12.0,1,1, 1.856, 10486.129, 454.659, 52907.532 25/11/09,04:04:27,06,12,1, 12.0,1,1, 1.856, 10486.117, 454.640, 52907.547 25/11/09,04:04:27,07,12,1, 12.0,1,1, 1.856, 10486.111, 454.636, 52907.583 25/11/09,04:04:27,08,12,1, 12.0,1,1, 1.856, 10486.074, 454.637, 52907.534 25/11/09,04:04:27,09,12,1, 12.0,1,1, 1.856, 10486.052, 454.648, 52907.501 25/11/09,04:04:27,10,12,1, 12.0,1,1, 1.856, 10486.072, 454.661, 52907.582 25/11/09,04:04:27,11,12,1, 12.0,1,1, 1.856, 10486.074, 454.650, 52907.551 25/11/09,04:04:27,12,12,1, 12.0,1,1, 1.856, 10486.070, 454.662, 52907.517 25/11/09,04:04:27,13,12,1, 12.0,1,1, 1.856, 10486.049, 454.649, 52907.569 25/11/09,04:04:27,14,12,1, 12.0,1,1, 1.856, 10486.034, 454.668, 52907.596 25/11/09,04:04:27,15,12,1, 12.0,1,1, 1.856, 10486.042, 454.664, 52907.539 25/11/09,04:04:27,16,12,1, 12.0,1,1, 1.856, 10486.016, 454.648, 52907.484 25/11/09,04:04:27,17,12,1, 12.0,1,1, 1.856, 10486.009, 454.644, 52907.460 25/11/09,04:04:27,18,12,1, 12.0,1,1, 1.856, 10486.000, 454.659, 52907.546 25/11/09,04:04:27,19,12,1, 12.0,1,1, 1.856, 10486.002, 454.692, 52907.546 25/11/09,04:04:28,00,12,1, 12.0,1,1, 1.854, 10485.996, 454.692, 52907.546 25/11/09,04:04:28,01,12,1, 12.0,1,1, 1.854, 10485.985, 454.675, 52907.561 25/11/09,04:04:28,02,12,1, 12.0,1,1, 1.854, 10485.966, 454.670, 52907.520 25/11/09,04:04:28,03,12,1, 12.0,1,1, 1.854, 10485.981, 454.681, 52907.533 25/11/09,04:04:28,04,12,1, 12.0,1,1, 1.854, 10485.979, 454.715, 52907.576 25/11/09,04:04:28,05,12,1, 12.0,1,1, 1.854, 10485.957, 454.707, 52907.590 25/11/09,04:04:28,06,12,1, 12.0,1,1, 1.854, 10485.964, 454.705, 52907.549 25/11/09,04:04:28,07,12,1, 12.0,1,1, 1.854, 10485.970, 454.688, 52907.552 25/11/09,04:04:28,08,12,1, 12.0,1,1, 1.854, 10485.939, 454.714, 52907.566 25/11/09,04:04:28,09,12,1, 12.0,1,1, 1.854, 10485.949, 454.725, 52907.570 25/11/09,04:04:28,10,12,1, 12.0,1,1, 1.854, 10485.945, 454.716, 52907.504 25/11/09,04:04:28,11,12,1, 12.0,1,1, 1.854, 10485.943, 454.686, 52907.566 25/11/09,04:04:28,12,12,1, 12.0,1,1, 1.854, 10485.925, 454.690, 52907.575 25/11/09,04:04:28,13,12,1, 12.0,1,1, 1.854, 10485.909, 454.710, 52907.593 25/11/09,04:04:28,14,12,1, 12.0,1,1, 1.854, 10485.901, 454.721, 52907.538 25/11/09,04:04:28,15,12,1, 12.0,1,1, 1.854, 10485.887, 454.708, 52907.584 25/11/09,04:04:28,16,12,1, 12.0,1,1, 1.854, 10485.897, 454.703, 52907.490 25/11/09,04:04:28,17,12,1, 12.0,1,1, 1.854, 10485.888, 454.717, 52907.581 25/11/09,04:04:28,18,12,1, 12.0,1,1, 1.854, 10485.851, 454.699, 52907.583 25/11/09,04:04:28,19,12,1, 12.0,1,1, 1.854, 10485.873, 454.692, 52907.509 25/11/09,04:04:29,00,12,1, 11.9,1,1, 1.854, 10485.871, 454.692, 52907.509 25/11/09,04:04:29,01,12,1, 11.9,1,1, 1.854, 10485.831, 454.709, 52907.528 25/11/09,04:04:29,02,12,1, 11.9,1,1, 1.854, 10485.857, 454.698, 52907.509 25/11/09,04:04:29,03,12,1, 11.9,1,1, 1.854, 10485.813, 454.726, 52907.516 25/11/09,04:04:29,04,12,1, 11.9,1,1, 1.854, 10485.825, 454.737, 52907.590 25/11/09,04:04:29,05,12,1, 11.9,1,1, 1.854, 10485.829, 454.752, 52907.501 25/11/09,04:04:29,06,12,1, 11.9,1,1, 1.854, 10485.796, 454.757, 52907.527 25/11/09,04:04:29,07,12,1, 11.9,1,1, 1.854, 10485.803, 454.742, 52907.527 25/11/09,04:04:29,08,12,1, 11.9,1,1, 1.854, 10485.810, 454.777, 52907.538 25/11/09,04:04:29,09,12,1, 11.9,1,1, 1.854, 10485.790, 454.764, 52907.501 25/11/09,04:04:29,10,12,1, 11.9,1,1, 1.854, 10485.810, 454.747, 52907.537 25/11/09,04:04:29,11,12,1, 11.9,1,1, 1.854, 10485.789, 454.745, 52907.558 25/11/09,04:04:29,12,12,1, 11.9,1,1, 1.854, 10485.786, 454.740, 52907.564 25/11/09,04:04:29,13,12,1, 11.9,1,1, 1.854, 10485.778, 454.753, 52907.540 25/11/09,04:04:29,14,12,1, 11.9,1,1, 1.854, 10485.785, 454.774, 52907.564 25/11/09,04:04:29,15,12,1, 11.9,1,1, 1.854, 10485.772, 454.761, 52907.562 25/11/09,04:04:29,16,12,1, 11.9,1,1, 1.854, 10485.756, 454.741, 52907.546 25/11/09,04:04:29,17,12,1, 11.9,1,1, 1.854, 10485.753, 454.744, 52907.518 25/11/09,04:04:29,18,12,1, 11.9,1,1, 1.854, 10485.758, 454.753, 52907.551 25/11/09,04:04:29,19,12,1, 11.9,1,1, 1.854, 10485.729, 454.743, 52907.585 25/11/09,04:04:30,00,12,1, 11.9,1,1, 1.855, 10485.721, 454.743, 52907.585 25/11/09,04:04:30,01,12,1, 11.9,1,1, 1.855, 10485.719, 454.771, 52907.506 25/11/09,04:04:30,02,12,1, 11.9,1,1, 1.855, 10485.685, 454.759, 52907.550 25/11/09,04:04:30,03,12,1, 11.9,1,1, 1.855, 10485.700, 454.764, 52907.503 25/11/09,04:04:30,04,12,1, 11.9,1,1, 1.855, 10485.694, 454.782, 52907.502 25/11/09,04:04:30,05,12,1, 11.9,1,1, 1.855, 10485.698, 454.786, 52907.580 25/11/09,04:04:30,06,12,1, 11.9,1,1, 1.855, 10485.667, 454.805, 52907.583 25/11/09,04:04:30,07,12,1, 11.9,1,1, 1.855, 10485.686, 454.799, 52907.557 25/11/09,04:04:30,08,12,1, 11.9,1,1, 1.855, 10485.671, 454.819, 52907.574 25/11/09,04:04:30,09,12,1, 11.9,1,1, 1.855, 10485.642, 454.810, 52907.573 25/11/09,04:04:30,10,12,1, 11.9,1,1, 1.855, 10485.669, 454.816, 52907.586 25/11/09,04:04:30,11,12,1, 11.9,1,1, 1.855, 10485.680, 454.806, 52907.577 25/11/09,04:04:30,12,12,1, 11.9,1,1, 1.855, 10485.643, 454.834, 52907.550 25/11/09,04:04:30,13,12,1, 11.9,1,1, 1.855, 10485.617, 454.842, 52907.587 25/11/09,04:04:30,14,12,1, 11.9,1,1, 1.855, 10485.626, 454.839, 52907.550 25/11/09,04:04:30,15,12,1, 11.9,1,1, 1.855, 10485.603, 454.818, 52907.552 25/11/09,04:04:30,16,12,1, 11.9,1,1, 1.855, 10485.629, 454.816, 52907.617 25/11/09,04:04:30,17,12,1, 11.9,1,1, 1.855, 10485.628, 454.798, 52907.538 25/11/09,04:04:30,18,12,1, 11.9,1,1, 1.855, 10485.626, 454.808, 52907.567 25/11/09,04:04:30,19,12,1, 11.9,1,1, 1.855, 10485.632, 454.838, 52907.612 25/11/09,04:04:31,00,12,1, 12.0,1,1, 1.853, 10485.629, 454.838, 52907.612 25/11/09,04:04:31,01,12,1, 12.0,1,1, 1.853, 10485.597, 454.806, 52907.553 25/11/09,04:04:31,02,12,1, 12.0,1,1, 1.853, 10485.581, 454.825, 52907.595 25/11/09,04:04:31,03,12,1, 12.0,1,1, 1.853, 10485.624, 454.817, 52907.552 25/11/09,04:04:31,04,12,1, 12.0,1,1, 1.853, 10485.564, 454.800, 52907.533 25/11/09,04:04:31,05,12,1, 12.0,1,1, 1.853, 10485.569, 454.839, 52907.537 25/11/09,04:04:31,06,12,1, 12.0,1,1, 1.853, 10485.567, 454.836, 52907.516 25/11/09,04:04:31,07,12,1, 12.0,1,1, 1.853, 10485.518, 454.837, 52907.506 25/11/09,04:04:31,08,12,1, 12.0,1,1, 1.853, 10485.542, 454.850, 52907.607 25/11/09,04:04:31,09,12,1, 12.0,1,1, 1.853, 10485.536, 454.828, 52907.589 25/11/09,04:04:31,10,12,1, 12.0,1,1, 1.853, 10485.518, 454.842, 52907.561 25/11/09,04:04:31,11,12,1, 12.0,1,1, 1.853, 10485.516, 454.843, 52907.573 25/11/09,04:04:31,12,12,1, 12.0,1,1, 1.853, 10485.533, 454.854, 52907.550 25/11/09,04:04:31,13,12,1, 12.0,1,1, 1.853, 10485.486, 454.848, 52907.586 25/11/09,04:04:31,14,12,1, 12.0,1,1, 1.853, 10485.476, 454.868, 52907.537 25/11/09,04:04:31,15,12,1, 12.0,1,1, 1.853, 10485.506, 454.863, 52907.626 25/11/09,04:04:31,16,12,1, 12.0,1,1, 1.853, 10485.496, 454.861, 52907.522 25/11/09,04:04:31,17,12,1, 12.0,1,1, 1.853, 10485.459, 454.895, 52907.536 25/11/09,04:04:31,18,12,1, 12.0,1,1, 1.853, 10485.489, 454.889, 52907.639 25/11/09,04:04:31,19,12,1, 12.0,1,1, 1.853, 10485.468, 454.878, 52907.509 25/11/09,04:04:32,00,12,1, 12.0,1,1, 1.853, 10485.462, 454.878, 52907.509 25/11/09,04:04:32,01,12,1, 12.0,1,1, 1.853, 10485.457, 454.857, 52907.565 25/11/09,04:04:32,02,12,1, 12.0,1,1, 1.853, 10485.423, 454.869, 52907.623 25/11/09,04:04:32,03,12,1, 12.0,1,1, 1.853, 10485.434, 454.860, 52907.508 25/11/09,04:04:32,04,12,1, 12.0,1,1, 1.853, 10485.421, 454.845, 52907.562 25/11/09,04:04:32,05,12,1, 12.0,1,1, 1.853, 10485.410, 454.857, 52907.577 25/11/09,04:04:32,06,12,1, 12.0,1,1, 1.853, 10485.400, 454.839, 52907.584 25/11/09,04:04:32,07,12,1, 12.0,1,1, 1.853, 10485.410, 454.874, 52907.517 25/11/09,04:04:32,08,12,1, 12.0,1,1, 1.853, 10485.384, 454.842, 52907.530 25/11/09,04:04:32,09,12,1, 12.0,1,1, 1.853, 10485.399, 454.868, 52907.570 25/11/09,04:04:32,10,12,1, 12.0,1,1, 1.853, 10485.376, 454.866, 52907.512 25/11/09,04:04:32,11,12,1, 12.0,1,1, 1.853, 10485.360, 454.892, 52907.529 25/11/09,04:04:32,12,12,1, 12.0,1,1, 1.853, 10485.367, 454.865, 52907.532 25/11/09,04:04:32,13,12,1, 12.0,1,1, 1.853, 10485.347, 454.874, 52907.545 25/11/09,04:04:32,14,12,1, 12.0,1,1, 1.853, 10485.338, 454.905, 52907.607 25/11/09,04:04:32,15,12,1, 12.0,1,1, 1.853, 10485.325, 454.930, 52907.570 25/11/09,04:04:32,16,12,1, 12.0,1,1, 1.853, 10485.318, 454.919, 52907.556 25/11/09,04:04:32,17,12,1, 12.0,1,1, 1.853, 10485.317, 454.904, 52907.544 25/11/09,04:04:32,18,12,1, 12.0,1,1, 1.853, 10485.316, 454.923, 52907.570 25/11/09,04:04:32,19,12,1, 12.0,1,1, 1.853, 10485.322, 454.909, 52907.701 25/11/09,04:04:33,00,12,1, 11.9,1,1, 1.852, 10485.320, 454.909, 52907.701 25/11/09,04:04:33,01,12,1, 11.9,1,1, 1.852, 10485.308, 454.922, 52907.680 25/11/09,04:04:33,02,12,1, 11.9,1,1, 1.852, 10485.330, 454.914, 52907.507 25/11/09,04:04:33,03,12,1, 11.9,1,1, 1.852, 10485.258, 454.922, 52907.629 25/11/09,04:04:33,04,12,1, 11.9,1,1, 1.852, 10485.252, 454.936, 52907.604 25/11/09,04:04:33,05,12,1, 11.9,1,1, 1.852, 10485.273, 454.930, 52907.591 25/11/09,04:04:33,06,12,1, 11.9,1,1, 1.852, 10485.271, 454.939, 52907.592 25/11/09,04:04:33,07,12,1, 11.9,1,1, 1.852, 10485.265, 454.913, 52907.573 25/11/09,04:04:33,08,12,1, 11.9,1,1, 1.852, 10485.251, 454.943, 52907.649 25/11/09,04:04:33,09,12,1, 11.9,1,1, 1.852, 10485.243, 454.930, 52907.588 25/11/09,04:04:33,10,12,1, 11.9,1,1, 1.852, 10485.222, 454.912, 52907.559 25/11/09,04:04:33,11,12,1, 11.9,1,1, 1.852, 10485.211, 454.959, 52907.584 25/11/09,04:04:33,12,12,1, 11.9,1,1, 1.852, 10485.215, 454.938, 52907.606 25/11/09,04:04:33,13,12,1, 11.9,1,1, 1.852, 10485.196, 454.952, 52907.608 25/11/09,04:04:33,14,12,1, 11.9,1,1, 1.852, 10485.200, 454.957, 52907.595 25/11/09,04:04:33,15,12,1, 11.9,1,1, 1.852, 10485.179, 454.987, 52907.670 25/11/09,04:04:33,16,12,1, 11.9,1,1, 1.852, 10485.159, 454.991, 52907.598 25/11/09,04:04:33,17,12,1, 11.9,1,1, 1.852, 10485.170, 455.014, 52907.638 25/11/09,04:04:33,18,12,1, 11.9,1,1, 1.852, 10485.145, 454.970, 52907.658 25/11/09,04:04:33,19,12,1, 11.9,1,1, 1.852, 10485.132, 454.990, 52907.636 25/11/09,04:04:34,00,12,1, 11.9,1,1, 1.851, 10485.128, 454.990, 52907.636 25/11/09,04:04:34,01,12,1, 11.9,1,1, 1.851, 10485.141, 454.963, 52907.606 25/11/09,04:04:34,02,12,1, 11.9,1,1, 1.851, 10485.128, 455.002, 52907.651 25/11/09,04:04:34,03,12,1, 11.9,1,1, 1.851, 10485.127, 454.966, 52907.616 25/11/09,04:04:34,04,12,1, 11.9,1,1, 1.851, 10485.099, 454.968, 52907.656 25/11/09,04:04:34,05,12,1, 11.9,1,1, 1.851, 10485.112, 455.011, 52907.685 25/11/09,04:04:34,06,12,1, 11.9,1,1, 1.851, 10485.103, 454.969, 52907.545 25/11/09,04:04:34,07,12,1, 11.9,1,1, 1.851, 10485.085, 454.996, 52907.608 25/11/09,04:04:34,08,12,1, 11.9,1,1, 1.851, 10485.083, 454.996, 52907.654 25/11/09,04:04:34,09,12,1, 11.9,1,1, 1.851, 10485.063, 454.975, 52907.637 25/11/09,04:04:34,10,12,1, 11.9,1,1, 1.851, 10485.051, 454.971, 52907.633 25/11/09,04:04:34,11,12,1, 11.9,1,1, 1.851, 10485.028, 455.009, 52907.589 25/11/09,04:04:34,12,12,1, 11.9,1,1, 1.851, 10485.045, 455.014, 52907.565 25/11/09,04:04:34,13,12,1, 11.9,1,1, 1.851, 10485.040, 455.018, 52907.606 25/11/09,04:04:34,14,12,1, 11.9,1,1, 1.851, 10485.011, 455.001, 52907.596 25/11/09,04:04:34,15,12,1, 11.9,1,1, 1.851, 10484.991, 455.026, 52907.514 25/11/09,04:04:34,16,12,1, 11.9,1,1, 1.851, 10485.050, 455.013, 52907.583 25/11/09,04:04:34,17,12,1, 11.9,1,1, 1.851, 10484.977, 455.039, 52907.610 25/11/09,04:04:34,18,12,1, 11.9,1,1, 1.851, 10484.993, 455.043, 52907.686 25/11/09,04:04:34,19,12,1, 11.9,1,1, 1.851, 10484.983, 455.059, 52907.658 25/11/09,04:04:35,00,12,1, 11.9,1,1, 1.855, 10484.978, 455.059, 52907.658 25/11/09,04:04:35,01,12,1, 11.9,1,1, 1.855, 10484.992, 455.027, 52907.629 25/11/09,04:04:35,02,12,1, 11.9,1,1, 1.855, 10484.942, 455.024, 52907.661 25/11/09,04:04:35,03,12,1, 11.9,1,1, 1.855, 10484.982, 455.008, 52907.628 25/11/09,04:04:35,04,12,1, 11.9,1,1, 1.855, 10484.954, 455.033, 52907.610 25/11/09,04:04:35,05,12,1, 11.9,1,1, 1.855, 10484.979, 455.024, 52907.483 25/11/09,04:04:35,06,12,1, 11.9,1,1, 1.855, 10484.976, 455.052, 52907.646 25/11/09,04:04:35,07,12,1, 11.9,1,1, 1.855, 10484.942, 455.028, 52907.646 25/11/09,04:04:35,08,12,1, 11.9,1,1, 1.855, 10484.958, 455.049, 52907.615 25/11/09,04:04:35,09,12,1, 11.9,1,1, 1.855, 10484.903, 455.057, 52907.588 25/11/09,04:04:35,10,12,1, 11.9,1,1, 1.855, 10484.873, 455.056, 52907.625 25/11/09,04:04:35,11,12,1, 11.9,1,1, 1.855, 10484.924, 455.081, 52907.573 25/11/09,04:04:35,12,12,1, 11.9,1,1, 1.855, 10484.909, 455.065, 52907.598 25/11/09,04:04:35,13,12,1, 11.9,1,1, 1.855, 10484.891, 455.102, 52907.649 25/11/09,04:04:35,14,12,1, 11.9,1,1, 1.855, 10484.883, 455.084, 52907.623 25/11/09,04:04:35,15,12,1, 11.9,1,1, 1.855, 10484.866, 455.088, 52907.625 25/11/09,04:04:35,16,12,1, 11.9,1,1, 1.855, 10484.851, 455.066, 52907.533 25/11/09,04:04:35,17,12,1, 11.9,1,1, 1.855, 10484.854, 455.104, 52907.629 25/11/09,04:04:35,18,12,1, 11.9,1,1, 1.855, 10484.874, 455.123, 52907.632 25/11/09,04:04:35,19,12,1, 11.9,1,1, 1.855, 10484.835, 455.120, 52907.660 25/11/09,04:04:36,00,12,1, 12.0,1,1, 1.857, 10484.828, 455.120, 52907.660 25/11/09,04:04:36,01,12,1, 12.0,1,1, 1.857, 10484.833, 455.119, 52907.611 25/11/09,04:04:36,02,12,1, 12.0,1,1, 1.857, 10484.848, 455.128, 52907.660 25/11/09,04:04:36,03,12,1, 12.0,1,1, 1.857, 10484.850, 455.139, 52907.718 25/11/09,04:04:36,04,12,1, 12.0,1,1, 1.857, 10484.828, 455.153, 52907.670 25/11/09,04:04:36,05,12,1, 12.0,1,1, 1.857, 10484.809, 455.154, 52907.670 25/11/09,04:04:36,06,12,1, 12.0,1,1, 1.857, 10484.817, 455.134, 52907.692 25/11/09,04:04:36,07,12,1, 12.0,1,1, 1.857, 10484.806, 455.168, 52907.644 25/11/09,04:04:36,08,12,1, 12.0,1,1, 1.857, 10484.773, 455.161, 52907.665 25/11/09,04:04:36,09,12,1, 12.0,1,1, 1.857, 10484.811, 455.142, 52907.637 25/11/09,04:04:36,10,12,1, 12.0,1,1, 1.857, 10484.808, 455.124, 52907.583 25/11/09,04:04:36,11,12,1, 12.0,1,1, 1.857, 10484.760, 455.167, 52907.593 25/11/09,04:04:36,12,12,1, 12.0,1,1, 1.857, 10484.771, 455.178, 52907.601 25/11/09,04:04:36,13,12,1, 12.0,1,1, 1.857, 10484.767, 455.195, 52907.654 25/11/09,04:04:36,14,12,1, 12.0,1,1, 1.857, 10484.741, 455.202, 52907.625 25/11/09,04:04:36,15,12,1, 12.0,1,1, 1.857, 10484.761, 455.206, 52907.587 25/11/09,04:04:36,16,12,1, 12.0,1,1, 1.857, 10484.728, 455.219, 52907.663 25/11/09,04:04:36,17,12,1, 12.0,1,1, 1.857, 10484.750, 455.216, 52907.682 25/11/09,04:04:36,18,12,1, 12.0,1,1, 1.857, 10484.717, 455.232, 52907.644 25/11/09,04:04:36,19,12,1, 12.0,1,1, 1.857, 10484.714, 455.221, 52907.662 25/11/09,04:04:37,00,12,1, 11.9,1,1, 1.856, 10484.711, 455.221, 52907.662 25/11/09,04:04:37,01,12,1, 11.9,1,1, 1.856, 10484.708, 455.233, 52907.659 25/11/09,04:04:37,02,12,1, 11.9,1,1, 1.856, 10484.716, 455.207, 52907.623 25/11/09,04:04:37,03,12,1, 11.9,1,1, 1.856, 10484.704, 455.252, 52907.596 25/11/09,04:04:37,04,12,1, 11.9,1,1, 1.856, 10484.673, 455.251, 52907.694 25/11/09,04:04:37,05,12,1, 11.9,1,1, 1.856, 10484.664, 455.234, 52907.634 25/11/09,04:04:37,06,12,1, 11.9,1,1, 1.856, 10484.667, 455.214, 52907.586 25/11/09,04:04:37,07,12,1, 11.9,1,1, 1.856, 10484.679, 455.245, 52907.658 25/11/09,04:04:37,08,12,1, 11.9,1,1, 1.856, 10484.642, 455.250, 52907.643 25/11/09,04:04:37,09,12,1, 11.9,1,1, 1.856, 10484.644, 455.258, 52907.718 25/11/09,04:04:37,10,12,1, 11.9,1,1, 1.856, 10484.666, 455.263, 52907.687 25/11/09,04:04:37,11,12,1, 11.9,1,1, 1.856, 10484.613, 455.279, 52907.685 25/11/09,04:04:37,12,12,1, 11.9,1,1, 1.856, 10484.646, 455.311, 52907.667 25/11/09,04:04:37,13,12,1, 11.9,1,1, 1.856, 10484.620, 455.291, 52907.634 25/11/09,04:04:37,14,12,1, 11.9,1,1, 1.856, 10484.629, 455.316, 52907.693 25/11/09,04:04:37,15,12,1, 11.9,1,1, 1.856, 10484.615, 455.302, 52907.651 25/11/09,04:04:37,16,12,1, 11.9,1,1, 1.856, 10484.620, 455.314, 52907.705 25/11/09,04:04:37,17,12,1, 11.9,1,1, 1.856, 10484.598, 455.302, 52907.601 25/11/09,04:04:37,18,12,1, 11.9,1,1, 1.856, 10484.597, 455.324, 52907.610 25/11/09,04:04:37,19,12,1, 11.9,1,1, 1.856, 10484.580, 455.317, 52907.580 25/11/09,04:04:38,00,12,1, 11.9,1,1, 1.853, 10484.577, 455.317, 52907.580 25/11/09,04:04:38,01,12,1, 11.9,1,1, 1.853, 10484.565, 455.334, 52907.639 25/11/09,04:04:38,02,12,1, 11.9,1,1, 1.853, 10484.586, 455.325, 52907.720 25/11/09,04:04:38,03,12,1, 11.9,1,1, 1.853, 10484.588, 455.327, 52907.620 25/11/09,04:04:38,04,12,1, 11.9,1,1, 1.853, 10484.579, 455.351, 52907.678 25/11/09,04:04:38,05,12,1, 11.9,1,1, 1.853, 10484.573, 455.310, 52907.641 25/11/09,04:04:38,06,12,1, 11.9,1,1, 1.853, 10484.565, 455.355, 52907.660 25/11/09,04:04:38,07,12,1, 11.9,1,1, 1.853, 10484.547, 455.361, 52907.654 25/11/09,04:04:38,08,12,1, 11.9,1,1, 1.853, 10484.547, 455.348, 52907.711 25/11/09,04:04:38,09,12,1, 11.9,1,1, 1.853, 10484.542, 455.341, 52907.615 25/11/09,04:04:38,10,12,1, 11.9,1,1, 1.853, 10484.530, 455.371, 52907.691 25/11/09,04:04:38,11,12,1, 11.9,1,1, 1.853, 10484.519, 455.366, 52907.669 25/11/09,04:04:38,12,12,1, 11.9,1,1, 1.853, 10484.550, 455.376, 52907.615 25/11/09,04:04:38,13,12,1, 11.9,1,1, 1.853, 10484.535, 455.402, 52907.657 25/11/09,04:04:38,14,12,1, 11.9,1,1, 1.853, 10484.518, 455.406, 52907.613 25/11/09,04:04:38,15,12,1, 11.9,1,1, 1.853, 10484.514, 455.415, 52907.557 25/11/09,04:04:38,16,12,1, 11.9,1,1, 1.853, 10484.500, 455.435, 52907.639 25/11/09,04:04:38,17,12,1, 11.9,1,1, 1.853, 10484.486, 455.444, 52907.643 25/11/09,04:04:38,18,12,1, 11.9,1,1, 1.853, 10484.504, 455.430, 52907.645 25/11/09,04:04:38,19,12,1, 11.9,1,1, 1.853, 10484.506, 455.436, 52907.589 25/11/09,04:04:39,00,11,1, 12.0,1,1, 1.851, 10484.502, 455.436, 52907.589 25/11/09,04:04:39,01,11,1, 12.0,1,1, 1.851, 10484.489, 455.458, 52907.608 25/11/09,04:04:39,02,11,1, 12.0,1,1, 1.851, 10484.477, 455.447, 52907.629 25/11/09,04:04:39,03,11,1, 12.0,1,1, 1.851, 10484.450, 455.456, 52907.652 25/11/09,04:04:39,04,11,1, 12.0,1,1, 1.851, 10484.454, 455.457, 52907.654 25/11/09,04:04:39,05,11,1, 12.0,1,1, 1.851, 10484.479, 455.430, 52907.545 25/11/09,04:04:39,06,11,1, 12.0,1,1, 1.851, 10484.468, 455.449, 52907.566 25/11/09,04:04:39,07,11,1, 12.0,1,1, 1.851, 10484.458, 455.452, 52907.616 25/11/09,04:04:39,08,11,1, 12.0,1,1, 1.851, 10484.439, 455.471, 52907.629 25/11/09,04:04:39,09,11,1, 12.0,1,1, 1.851, 10484.441, 455.462, 52907.575 25/11/09,04:04:39,10,11,1, 12.0,1,1, 1.851, 10484.434, 455.471, 52907.633 25/11/09,04:04:39,11,11,1, 12.0,1,1, 1.851, 10484.439, 455.491, 52907.580 25/11/09,04:04:39,12,11,1, 12.0,1,1, 1.851, 10484.424, 455.497, 52907.572 25/11/09,04:04:39,13,11,1, 12.0,1,1, 1.851, 10484.435, 455.510, 52907.626 25/11/09,04:04:39,14,11,1, 12.0,1,1, 1.851, 10484.430, 455.516, 52907.606 25/11/09,04:04:39,15,11,1, 12.0,1,1, 1.851, 10484.414, 455.537, 52907.589 25/11/09,04:04:39,16,11,1, 12.0,1,1, 1.851, 10484.409, 455.524, 52907.629 25/11/09,04:04:39,17,11,1, 12.0,1,1, 1.851, 10484.403, 455.535, 52907.657 25/11/09,04:04:39,18,11,1, 12.0,1,1, 1.851, 10484.398, 455.547, 52907.669 25/11/09,04:04:39,19,11,1, 12.0,1,1, 1.851, 10484.397, 455.554, 52907.653 25/11/09,04:04:40,00,11,1, 11.8,1,1, 1.852, 10484.394, 455.554, 52907.653 25/11/09,04:04:40,01,11,1, 11.8,1,1, 1.852, 10484.453, 455.530, 52907.381 25/11/09,04:04:40,02,11,1, 11.8,1,1, 1.852, 10484.425, 455.527, 52907.526 25/11/09,04:04:40,03,11,1, 11.8,1,1, 1.852, 10484.398, 455.558, 52907.537 25/11/09,04:04:40,04,11,1, 11.8,1,1, 1.852, 10484.386, 455.535, 52907.570 25/11/09,04:04:40,05,11,1, 11.8,1,1, 1.852, 10484.398, 455.550, 52907.583 25/11/09,04:04:40,06,11,1, 11.8,1,1, 1.852, 10484.374, 455.544, 52907.633 25/11/09,04:04:40,07,11,1, 11.8,1,1, 1.852, 10484.379, 455.555, 52907.655 25/11/09,04:04:40,08,11,1, 11.8,1,1, 1.852, 10484.361, 455.594, 52907.594 25/11/09,04:04:40,09,11,1, 11.8,1,1, 1.852, 10484.379, 455.571, 52907.551 25/11/09,04:04:40,10,11,1, 11.8,1,1, 1.852, 10484.343, 455.586, 52907.585 25/11/09,04:04:40,11,11,1, 11.8,1,1, 1.852, 10484.343, 455.582, 52907.607 25/11/09,04:04:40,12,11,1, 11.8,1,1, 1.852, 10484.331, 455.592, 52907.638 25/11/09,04:04:40,13,11,1, 11.8,1,1, 1.852, 10484.317, 455.625, 52907.643 25/11/09,04:04:40,14,11,1, 11.8,1,1, 1.852, 10484.324, 455.630, 52907.577 25/11/09,04:04:40,15,11,1, 11.8,1,1, 1.852, 10484.341, 455.632, 52907.636 25/11/09,04:04:40,16,11,1, 11.8,1,1, 1.852, 10484.333, 455.630, 52907.612 25/11/09,04:04:40,17,11,1, 11.8,1,1, 1.852, 10484.339, 455.657, 52907.618 25/11/09,04:04:40,18,11,1, 11.8,1,1, 1.852, 10484.337, 455.620, 52907.604 25/11/09,04:04:40,19,11,1, 11.8,1,1, 1.852, 10484.330, 455.656, 52907.561 25/11/09,04:04:41,00,10,1, 11.9,1,1, 1.854, 10484.327, 455.656, 52907.561 25/11/09,04:04:41,01,10,1, 11.9,1,1, 1.854, 10484.299, 455.663, 52907.560 25/11/09,04:04:41,02,10,1, 11.9,1,1, 1.854, 10484.317, 455.675, 52907.594 25/11/09,04:04:41,03,10,1, 11.9,1,1, 1.854, 10484.307, 455.656, 52907.559 25/11/09,04:04:41,04,10,1, 11.9,1,1, 1.854, 10484.308, 455.677, 52907.586 25/11/09,04:04:41,05,10,1, 11.9,1,1, 1.854, 10484.297, 455.691, 52907.599 25/11/09,04:04:41,06,10,1, 11.9,1,1, 1.854, 10484.296, 455.693, 52907.577 25/11/09,04:04:41,07,10,1, 11.9,1,1, 1.854, 10484.273, 455.691, 52907.585 25/11/09,04:04:41,08,10,1, 11.9,1,1, 1.854, 10484.287, 455.693, 52907.576 25/11/09,04:04:41,09,10,1, 11.9,1,1, 1.854, 10484.273, 455.694, 52907.505 25/11/09,04:04:41,10,10,1, 11.9,1,1, 1.854, 10484.281, 455.719, 52907.580 25/11/09,04:04:41,11,10,1, 11.9,1,1, 1.854, 10484.254, 455.726, 52907.606 25/11/09,04:04:41,12,10,1, 11.9,1,1, 1.854, 10484.290, 455.734, 52907.521 25/11/09,04:04:41,13,10,1, 11.9,1,1, 1.854, 10484.263, 455.722, 52907.556 25/11/09,04:04:41,14,10,1, 11.9,1,1, 1.854, 10484.253, 455.734, 52907.509 25/11/09,04:04:41,15,10,1, 11.9,1,1, 1.854, 10484.241, 455.749, 52907.600 25/11/09,04:04:41,16,10,1, 11.9,1,1, 1.854, 10484.246, 455.753, 52907.589 25/11/09,04:04:41,17,10,1, 11.9,1,1, 1.854, 10484.239, 455.750, 52907.586 25/11/09,04:04:41,18,10,1, 11.9,1,1, 1.854, 10484.257, 455.751, 52907.573 25/11/09,04:04:41,19,10,1, 11.9,1,1, 1.854, 10484.224, 455.754, 52907.643 25/11/09,04:04:42,00,11,1, 11.9,1,1, 1.851, 10484.219, 455.754, 52907.643 25/11/09,04:04:42,01,11,1, 11.9,1,1, 1.851, 10484.243, 455.755, 52907.571 25/11/09,04:04:42,02,11,1, 11.9,1,1, 1.851, 10484.261, 455.736, 52907.544 25/11/09,04:04:42,03,11,1, 11.9,1,1, 1.851, 10484.210, 455.743, 52907.578 25/11/09,04:04:42,04,11,1, 11.9,1,1, 1.851, 10484.204, 455.751, 52907.569 25/11/09,04:04:42,05,11,1, 11.9,1,1, 1.851, 10484.204, 455.762, 52907.507 25/11/09,04:04:42,06,11,1, 11.9,1,1, 1.851, 10484.202, 455.775, 52907.550 25/11/09,04:04:42,07,11,1, 11.9,1,1, 1.851, 10484.195, 455.782, 52907.570 25/11/09,04:04:42,08,11,1, 11.9,1,1, 1.851, 10484.189, 455.766, 52907.544 25/11/09,04:04:42,09,11,1, 11.9,1,1, 1.851, 10484.205, 455.781, 52907.540 25/11/09,04:04:42,10,11,1, 11.9,1,1, 1.851, 10484.205, 455.769, 52907.485 25/11/09,04:04:42,11,11,1, 11.9,1,1, 1.851, 10484.201, 455.774, 52907.537 25/11/09,04:04:42,12,11,1, 11.9,1,1, 1.851, 10484.183, 455.784, 52907.490 25/11/09,04:04:42,13,11,1, 11.9,1,1, 1.851, 10484.189, 455.804, 52907.503 25/11/09,04:04:42,14,11,1, 11.9,1,1, 1.851, 10484.182, 455.785, 52907.491 25/11/09,04:04:42,15,11,1, 11.9,1,1, 1.851, 10484.183, 455.810, 52907.540 25/11/09,04:04:42,16,11,1, 11.9,1,1, 1.851, 10484.207, 455.790, 52907.514 25/11/09,04:04:42,17,11,1, 11.9,1,1, 1.851, 10484.163, 455.819, 52907.527 25/11/09,04:04:42,18,11,1, 11.9,1,1, 1.851, 10484.188, 455.821, 52907.487 25/11/09,04:04:42,19,11,1, 11.9,1,1, 1.851, 10484.193, 455.807, 52907.463 25/11/09,04:04:43,00,12,1, 11.8,1,1, 1.853, 10484.185, 455.807, 52907.463 25/11/09,04:04:43,01,12,1, 11.8,1,1, 1.853, 10484.186, 455.805, 52907.501 25/11/09,04:04:43,02,12,1, 11.8,1,1, 1.853, 10484.203, 455.781, 52907.544 25/11/09,04:04:43,03,12,1, 11.8,1,1, 1.853, 10484.180, 455.802, 52907.451 25/11/09,04:04:43,04,12,1, 11.8,1,1, 1.853, 10484.198, 455.794, 52907.430 25/11/09,04:04:43,05,12,1, 11.8,1,1, 1.853, 10484.191, 455.802, 52907.435 25/11/09,04:04:43,06,12,1, 11.8,1,1, 1.853, 10484.210, 455.808, 52907.453 25/11/09,04:04:43,07,12,1, 11.8,1,1, 1.853, 10484.181, 455.825, 52907.420 25/11/09,04:04:43,08,12,1, 11.8,1,1, 1.853, 10484.163, 455.822, 52907.441 25/11/09,04:04:43,09,12,1, 11.8,1,1, 1.853, 10484.150, 455.822, 52907.323 25/11/09,04:04:43,10,12,1, 11.8,1,1, 1.853, 10484.188, 455.852, 52907.384 25/11/09,04:04:43,11,12,1, 11.8,1,1, 1.853, 10484.163, 455.827, 52907.467 25/11/09,04:04:43,12,12,1, 11.8,1,1, 1.853, 10484.176, 455.846, 52907.436 25/11/09,04:04:43,13,12,1, 11.8,1,1, 1.853, 10484.172, 455.855, 52907.506 25/11/09,04:04:43,14,12,1, 11.8,1,1, 1.853, 10484.197, 455.865, 52907.387 25/11/09,04:04:43,15,12,1, 11.8,1,1, 1.853, 10484.187, 455.851, 52907.452 25/11/09,04:04:43,16,12,1, 11.8,1,1, 1.853, 10484.188, 455.875, 52907.489 25/11/09,04:04:43,17,12,1, 11.8,1,1, 1.853, 10484.189, 455.854, 52907.392 25/11/09,04:04:43,18,12,1, 11.8,1,1, 1.853, 10484.182, 455.857, 52907.447 25/11/09,04:04:43,19,12,1, 11.8,1,1, 1.853, 10484.179, 455.855, 52907.424 25/11/09,04:04:44,00,11,1, 11.9,1,1, 1.850, 10484.177, 455.855, 52907.424 25/11/09,04:04:44,01,11,1, 11.9,1,1, 1.850, 10484.203, 455.860, 52907.498 25/11/09,04:04:44,02,11,1, 11.9,1,1, 1.850, 10484.188, 455.873, 52907.450 25/11/09,04:04:44,03,11,1, 11.9,1,1, 1.850, 10484.171, 455.861, 52907.395 25/11/09,04:04:44,04,11,1, 11.9,1,1, 1.850, 10484.165, 455.875, 52907.447 25/11/09,04:04:44,05,11,1, 11.9,1,1, 1.850, 10484.147, 455.859, 52907.338 25/11/09,04:04:44,06,11,1, 11.9,1,1, 1.850, 10484.192, 455.865, 52907.419 25/11/09,04:04:44,07,11,1, 11.9,1,1, 1.850, 10484.180, 455.889, 52907.418 25/11/09,04:04:44,08,11,1, 11.9,1,1, 1.850, 10484.186, 455.877, 52907.349 25/11/09,04:04:44,09,11,1, 11.9,1,1, 1.850, 10484.175, 455.893, 52907.375 25/11/09,04:04:44,10,11,1, 11.9,1,1, 1.850, 10484.187, 455.889, 52907.314 25/11/09,04:04:44,11,11,1, 11.9,1,1, 1.850, 10484.164, 455.879, 52907.351 25/11/09,04:04:44,12,11,1, 11.9,1,1, 1.850, 10484.199, 455.908, 52907.378 25/11/09,04:04:44,13,11,1, 11.9,1,1, 1.850, 10484.175, 455.905, 52907.335 25/11/09,04:04:44,14,11,1, 11.9,1,1, 1.850, 10484.188, 455.913, 52907.324 25/11/09,04:04:44,15,11,1, 11.9,1,1, 1.850, 10484.207, 455.901, 52907.420 25/11/09,04:04:44,16,11,1, 11.9,1,1, 1.850, 10484.195, 455.927, 52907.375 25/11/09,04:04:44,17,11,1, 11.9,1,1, 1.850, 10484.169, 455.902, 52907.378 25/11/09,04:04:44,18,11,1, 11.9,1,1, 1.850, 10484.206, 455.892, 52907.400 25/11/09,04:04:44,19,11,1, 11.9,1,1, 1.850, 10484.213, 455.900, 52907.379 25/11/09,04:04:45,00,11,1, 11.9,1,1, 1.855, 10484.210, 455.900, 52907.379 25/11/09,04:04:45,01,11,1, 11.9,1,1, 1.855, 10484.192, 455.898, 52907.354 25/11/09,04:04:45,02,11,1, 11.9,1,1, 1.855, 10484.215, 455.888, 52907.326 25/11/09,04:04:45,03,11,1, 11.9,1,1, 1.855, 10484.215, 455.895, 52907.314 25/11/09,04:04:45,04,11,1, 11.9,1,1, 1.855, 10484.207, 455.897, 52907.260 25/11/09,04:04:45,05,11,1, 11.9,1,1, 1.855, 10484.198, 455.915, 52907.306 25/11/09,04:04:45,06,11,1, 11.9,1,1, 1.855, 10484.208, 455.909, 52907.328 25/11/09,04:04:45,07,11,1, 11.9,1,1, 1.855, 10484.192, 455.917, 52907.290 25/11/09,04:04:45,08,11,1, 11.9,1,1, 1.855, 10484.203, 455.937, 52907.280 25/11/09,04:04:45,09,11,1, 11.9,1,1, 1.855, 10484.204, 455.936, 52907.270 25/11/09,04:04:45,10,11,1, 11.9,1,1, 1.855, 10484.199, 455.923, 52907.279 25/11/09,04:04:45,11,11,1, 11.9,1,1, 1.855, 10484.206, 455.944, 52907.286 25/11/09,04:04:45,12,11,1, 11.9,1,1, 1.855, 10484.225, 455.935, 52907.255 25/11/09,04:04:45,13,11,1, 11.9,1,1, 1.855, 10484.205, 455.952, 52907.233 25/11/09,04:04:45,14,11,1, 11.9,1,1, 1.855, 10484.214, 455.933, 52907.281 25/11/09,04:04:45,15,11,1, 11.9,1,1, 1.855, 10484.239, 455.947, 52907.223 25/11/09,04:04:45,16,11,1, 11.9,1,1, 1.855, 10484.250, 455.922, 52907.273 25/11/09,04:04:45,17,11,1, 11.9,1,1, 1.855, 10484.236, 455.963, 52907.255 25/11/09,04:04:45,18,11,1, 11.9,1,1, 1.855, 10484.238, 455.934, 52907.220 25/11/09,04:04:45,19,11,1, 11.9,1,1, 1.855, 10484.259, 455.912, 52907.208 25/11/09,04:04:46,00,11,1, 12.0,1,1, 1.851, 10484.252, 455.912, 52907.208 25/11/09,04:04:46,01,11,1, 12.0,1,1, 1.851, 10484.251, 455.923, 52907.139 25/11/09,04:04:46,02,11,1, 12.0,1,1, 1.851, 10484.237, 455.930, 52907.245 25/11/09,04:04:46,03,11,1, 12.0,1,1, 1.851, 10484.264, 455.947, 52907.214 25/11/09,04:04:46,04,11,1, 12.0,1,1, 1.851, 10484.269, 455.972, 52907.218 25/11/09,04:04:46,05,11,1, 12.0,1,1, 1.851, 10484.234, 455.937, 52907.193 25/11/09,04:04:46,06,11,1, 12.0,1,1, 1.851, 10484.267, 455.940, 52907.246 25/11/09,04:04:46,07,11,1, 12.0,1,1, 1.851, 10484.248, 455.953, 52907.146 25/11/09,04:04:46,08,11,1, 12.0,1,1, 1.851, 10484.251, 455.967, 52907.193 25/11/09,04:04:46,09,11,1, 12.0,1,1, 1.851, 10484.268, 455.965, 52907.223 25/11/09,04:04:46,10,11,1, 12.0,1,1, 1.851, 10484.271, 455.967, 52907.238 25/11/09,04:04:46,11,11,1, 12.0,1,1, 1.851, 10484.273, 455.967, 52907.175 25/11/09,04:04:46,12,11,1, 12.0,1,1, 1.851, 10484.302, 455.983, 52907.204 25/11/09,04:04:46,13,11,1, 12.0,1,1, 1.851, 10484.278, 455.954, 52907.160 25/11/09,04:04:46,14,11,1, 12.0,1,1, 1.851, 10484.314, 455.976, 52907.177 25/11/09,04:04:46,15,11,1, 12.0,1,1, 1.851, 10484.302, 455.956, 52907.143 25/11/09,04:04:46,16,11,1, 12.0,1,1, 1.851, 10484.311, 455.966, 52907.257 25/11/09,04:04:46,17,11,1, 12.0,1,1, 1.851, 10484.308, 455.949, 52907.185 25/11/09,04:04:46,18,11,1, 12.0,1,1, 1.851, 10484.323, 455.950, 52907.187 25/11/09,04:04:46,19,11,1, 12.0,1,1, 1.851, 10484.323, 455.917, 52907.164 25/11/09,04:04:47,00,11,1, 11.9,1,1, 1.855, 10484.319, 455.917, 52907.164 25/11/09,04:04:47,01,11,1, 11.9,1,1, 1.855, 10484.344, 455.943, 52907.157 25/11/09,04:04:47,02,11,1, 11.9,1,1, 1.855, 10484.325, 455.938, 52907.160 25/11/09,04:04:47,03,11,1, 11.9,1,1, 1.855, 10484.337, 455.937, 52907.117 25/11/09,04:04:47,04,11,1, 11.9,1,1, 1.855, 10484.334, 455.918, 52907.141 25/11/09,04:04:47,05,11,1, 11.9,1,1, 1.855, 10484.365, 455.939, 52907.164 25/11/09,04:04:47,06,11,1, 11.9,1,1, 1.855, 10484.354, 455.944, 52907.174 25/11/09,04:04:47,07,11,1, 11.9,1,1, 1.855, 10484.373, 455.944, 52907.096 25/11/09,04:04:47,08,11,1, 11.9,1,1, 1.855, 10484.389, 455.947, 52907.145 25/11/09,04:04:47,09,11,1, 11.9,1,1, 1.855, 10484.357, 455.931, 52907.102 25/11/09,04:04:47,10,11,1, 11.9,1,1, 1.855, 10484.372, 455.928, 52907.156 25/11/09,04:04:47,11,11,1, 11.9,1,1, 1.855, 10484.415, 455.952, 52907.133 25/11/09,04:04:47,12,11,1, 11.9,1,1, 1.855, 10484.406, 455.929, 52907.126 25/11/09,04:04:47,13,11,1, 11.9,1,1, 1.855, 10484.418, 455.947, 52907.108 25/11/09,04:04:47,14,11,1, 11.9,1,1, 1.855, 10484.419, 455.938, 52907.135 25/11/09,04:04:47,15,11,1, 11.9,1,1, 1.855, 10484.422, 455.925, 52907.077 25/11/09,04:04:47,16,11,1, 11.9,1,1, 1.855, 10484.431, 455.927, 52907.158 25/11/09,04:04:47,17,11,1, 11.9,1,1, 1.855, 10484.447, 455.915, 52907.157 25/11/09,04:04:47,18,11,1, 11.9,1,1, 1.855, 10484.461, 455.901, 52907.067 25/11/09,04:04:47,19,11,1, 11.9,1,1, 1.855, 10484.448, 455.938, 52907.142 25/11/09,04:04:48,00,11,1, 11.9,1,1, 1.852, 10484.444, 455.938, 52907.142 25/11/09,04:04:48,01,11,1, 11.9,1,1, 1.852, 10484.478, 455.934, 52907.099 25/11/09,04:04:48,02,11,1, 11.9,1,1, 1.852, 10484.443, 455.924, 52907.137 25/11/09,04:04:48,03,11,1, 11.9,1,1, 1.852, 10484.489, 455.934, 52907.042 25/11/09,04:04:48,04,11,1, 11.9,1,1, 1.852, 10484.496, 455.925, 52906.984 25/11/09,04:04:48,05,11,1, 11.9,1,1, 1.852, 10484.505, 455.933, 52907.081 25/11/09,04:04:48,06,11,1, 11.9,1,1, 1.852, 10484.521, 455.924, 52907.072 25/11/09,04:04:48,07,11,1, 11.9,1,1, 1.852, 10484.511, 455.931, 52907.135 25/11/09,04:04:48,08,11,1, 11.9,1,1, 1.852, 10484.537, 455.889, 52907.122 25/11/09,04:04:48,09,11,1, 11.9,1,1, 1.852, 10484.535, 455.894, 52907.085 25/11/09,04:04:48,10,11,1, 11.9,1,1, 1.852, 10484.548, 455.885, 52907.033 25/11/09,04:04:48,11,11,1, 11.9,1,1, 1.852, 10484.544, 455.908, 52907.047 25/11/09,04:04:48,12,11,1, 11.9,1,1, 1.852, 10484.542, 455.896, 52906.977 25/11/09,04:04:48,13,11,1, 11.9,1,1, 1.852, 10484.560, 455.879, 52906.962 25/11/09,04:04:48,14,11,1, 11.9,1,1, 1.852, 10484.570, 455.891, 52907.014 25/11/09,04:04:48,15,11,1, 11.9,1,1, 1.852, 10484.595, 455.883, 52906.990 25/11/09,04:04:48,16,11,1, 11.9,1,1, 1.852, 10484.602, 455.877, 52907.020 25/11/09,04:04:48,17,11,1, 11.9,1,1, 1.852, 10484.588, 455.887, 52907.033 25/11/09,04:04:48,18,11,1, 11.9,1,1, 1.852, 10484.611, 455.890, 52906.999 25/11/09,04:04:48,19,11,1, 11.9,1,1, 1.852, 10484.628, 455.883, 52906.983 25/11/09,04:04:49,00,12,1, 11.9,1,1, 1.853, 10484.627, 455.883, 52906.983 25/11/09,04:04:49,01,12,1, 11.9,1,1, 1.853, 10484.611, 455.889, 52906.980 25/11/09,04:04:49,02,12,1, 11.9,1,1, 1.853, 10484.631, 455.897, 52907.045 25/11/09,04:04:49,03,12,1, 11.9,1,1, 1.853, 10484.658, 455.909, 52907.020 25/11/09,04:04:49,04,12,1, 11.9,1,1, 1.853, 10484.649, 455.899, 52907.030 25/11/09,04:04:49,05,12,1, 11.9,1,1, 1.853, 10484.689, 455.902, 52906.973 25/11/09,04:04:49,06,12,1, 11.9,1,1, 1.853, 10484.663, 455.889, 52906.990 25/11/09,04:04:49,07,12,1, 11.9,1,1, 1.853, 10484.675, 455.904, 52906.940 25/11/09,04:04:49,08,12,1, 11.9,1,1, 1.853, 10484.728, 455.861, 52906.963 25/11/09,04:04:49,09,12,1, 11.9,1,1, 1.853, 10484.699, 455.901, 52907.023 25/11/09,04:04:49,10,12,1, 11.9,1,1, 1.853, 10484.708, 455.888, 52906.980 25/11/09,04:04:49,11,12,1, 11.9,1,1, 1.853, 10484.715, 455.873, 52906.958 25/11/09,04:04:49,12,12,1, 11.9,1,1, 1.853, 10484.727, 455.851, 52906.949 25/11/09,04:04:49,13,12,1, 11.9,1,1, 1.853, 10484.762, 455.879, 52906.927 25/11/09,04:04:49,14,12,1, 11.9,1,1, 1.853, 10484.751, 455.857, 52906.884 25/11/09,04:04:49,15,12,1, 11.9,1,1, 1.853, 10484.763, 455.832, 52906.853 25/11/09,04:04:49,16,12,1, 11.9,1,1, 1.853, 10484.795, 455.867, 52906.915 25/11/09,04:04:49,17,12,1, 11.9,1,1, 1.853, 10484.795, 455.868, 52906.901 25/11/09,04:04:49,18,12,1, 11.9,1,1, 1.853, 10484.788, 455.882, 52906.933 25/11/09,04:04:49,19,12,1, 11.9,1,1, 1.853, 10484.797, 455.862, 52906.871 25/11/09,04:04:50,00,12,1, 11.9,1,1, 1.850, 10484.794, 455.862, 52906.871 25/11/09,04:04:50,01,12,1, 11.9,1,1, 1.850, 10484.810, 455.885, 52906.942 25/11/09,04:04:50,02,12,1, 11.9,1,1, 1.850, 10484.847, 455.868, 52906.933 25/11/09,04:04:50,03,12,1, 11.9,1,1, 1.850, 10484.830, 455.874, 52906.866 25/11/09,04:04:50,04,12,1, 11.9,1,1, 1.850, 10484.861, 455.847, 52906.875 25/11/09,04:04:50,05,12,1, 11.9,1,1, 1.850, 10484.862, 455.855, 52906.843 25/11/09,04:04:50,06,12,1, 11.9,1,1, 1.850, 10484.872, 455.862, 52906.883 25/11/09,04:04:50,07,12,1, 11.9,1,1, 1.850, 10484.885, 455.843, 52906.926 25/11/09,04:04:50,08,12,1, 11.9,1,1, 1.850, 10484.895, 455.844, 52906.953 25/11/09,04:04:50,09,12,1, 11.9,1,1, 1.850, 10484.924, 455.796, 52906.663 25/11/09,04:04:50,10,12,1, 11.9,1,1, 1.850, 10484.940, 455.833, 52906.814 25/11/09,04:04:50,11,12,1, 11.9,1,1, 1.850, 10484.940, 455.809, 52906.791 25/11/09,04:04:50,12,12,1, 11.9,1,1, 1.850, 10484.932, 455.841, 52906.797 25/11/09,04:04:50,13,12,1, 11.9,1,1, 1.850, 10484.950, 455.811, 52906.857 25/11/09,04:04:50,14,12,1, 11.9,1,1, 1.850, 10484.964, 455.815, 52906.835 25/11/09,04:04:50,15,12,1, 11.9,1,1, 1.850, 10484.982, 455.841, 52906.883 25/11/09,04:04:50,16,12,1, 11.9,1,1, 1.850, 10484.953, 455.848, 52906.858 25/11/09,04:04:50,17,12,1, 11.9,1,1, 1.850, 10484.974, 455.848, 52906.803 25/11/09,04:04:50,18,12,1, 11.9,1,1, 1.850, 10485.023, 455.810, 52906.836 25/11/09,04:04:50,19,12,1, 11.9,1,1, 1.850, 10485.012, 455.851, 52906.875 25/11/09,04:04:51,00,11,1, 11.8,1,1, 1.852, 10485.011, 455.851, 52906.875 25/11/09,04:04:51,01,11,1, 11.8,1,1, 1.852, 10485.058, 455.818, 52906.857 25/11/09,04:04:51,02,11,1, 11.8,1,1, 1.852, 10485.059, 455.812, 52906.802 25/11/09,04:04:51,03,11,1, 11.8,1,1, 1.852, 10485.054, 455.795, 52906.800 25/11/09,04:04:51,04,11,1, 11.8,1,1, 1.852, 10485.071, 455.822, 52906.839 25/11/09,04:04:51,05,11,1, 11.8,1,1, 1.852, 10485.075, 455.784, 52906.810 25/11/09,04:04:51,06,11,1, 11.8,1,1, 1.852, 10485.085, 455.775, 52906.833 25/11/09,04:04:51,07,11,1, 11.8,1,1, 1.852, 10485.099, 455.802, 52906.749 25/11/09,04:04:51,08,11,1, 11.8,1,1, 1.852, 10485.107, 455.790, 52906.825 25/11/09,04:04:51,09,11,1, 11.8,1,1, 1.852, 10485.109, 455.786, 52906.777 25/11/09,04:04:51,10,11,1, 11.8,1,1, 1.852, 10485.131, 455.776, 52906.732 25/11/09,04:04:51,11,11,1, 11.8,1,1, 1.852, 10485.134, 455.785, 52906.792 25/11/09,04:04:51,12,11,1, 11.8,1,1, 1.852, 10485.152, 455.789, 52906.759 25/11/09,04:04:51,13,11,1, 11.8,1,1, 1.852, 10485.160, 455.786, 52906.743 25/11/09,04:04:51,14,11,1, 11.8,1,1, 1.852, 10485.202, 455.802, 52906.758 25/11/09,04:04:51,15,11,1, 11.8,1,1, 1.852, 10485.204, 455.791, 52906.769 25/11/09,04:04:51,16,11,1, 11.8,1,1, 1.852, 10485.215, 455.808, 52906.729 25/11/09,04:04:51,17,11,1, 11.8,1,1, 1.852, 10485.221, 455.777, 52906.762 25/11/09,04:04:51,18,11,1, 11.8,1,1, 1.852, 10485.270, 455.771, 52906.805 25/11/09,04:04:51,19,11,1, 11.8,1,1, 1.852, 10485.275, 455.783, 52906.740 25/11/09,04:04:52,00,10,1, 11.9,1,1, 1.850, 10485.270, 455.783, 52906.740 25/11/09,04:04:52,01,10,1, 11.9,1,1, 1.850, 10485.277, 455.763, 52906.703 25/11/09,04:04:52,02,10,1, 11.9,1,1, 1.850, 10485.315, 455.761, 52906.745 25/11/09,04:04:52,03,10,1, 11.9,1,1, 1.850, 10485.320, 455.762, 52906.693 25/11/09,04:04:52,04,10,1, 11.9,1,1, 1.850, 10485.320, 455.770, 52906.749 25/11/09,04:04:52,05,10,1, 11.9,1,1, 1.850, 10485.345, 455.753, 52906.641 25/11/09,04:04:52,06,10,1, 11.9,1,1, 1.850, 10485.370, 455.764, 52906.727 25/11/09,04:04:52,07,10,1, 11.9,1,1, 1.850, 10485.374, 455.772, 52906.667 25/11/09,04:04:52,08,10,1, 11.9,1,1, 1.850, 10485.395, 455.753, 52906.649 25/11/09,04:04:52,09,10,1, 11.9,1,1, 1.850, 10485.410, 455.755, 52906.727 25/11/09,04:04:52,10,10,1, 11.9,1,1, 1.850, 10485.405, 455.765, 52906.729 25/11/09,04:04:52,11,10,1, 11.9,1,1, 1.850, 10485.401, 455.758, 52906.702 25/11/09,04:04:52,12,10,1, 11.9,1,1, 1.850, 10485.456, 455.759, 52906.658 25/11/09,04:04:52,13,10,1, 11.9,1,1, 1.850, 10485.463, 455.770, 52906.747 25/11/09,04:04:52,14,10,1, 11.9,1,1, 1.850, 10485.480, 455.753, 52906.701 25/11/09,04:04:52,15,10,1, 11.9,1,1, 1.850, 10485.493, 455.752, 52906.684 25/11/09,04:04:52,16,10,1, 11.9,1,1, 1.850, 10485.508, 455.744, 52906.662 25/11/09,04:04:52,17,10,1, 11.9,1,1, 1.850, 10485.500, 455.731, 52906.673 25/11/09,04:04:52,18,10,1, 11.9,1,1, 1.850, 10485.551, 455.735, 52906.630 25/11/09,04:04:52,19,10,1, 11.9,1,1, 1.850, 10485.542, 455.726, 52906.678 25/11/09,04:04:53,00,11,1, 11.9,1,1, 1.852, 10485.537, 455.726, 52906.678 25/11/09,04:04:53,01,11,1, 11.9,1,1, 1.852, 10485.566, 455.713, 52906.585 25/11/09,04:04:53,02,11,1, 11.9,1,1, 1.852, 10485.581, 455.710, 52906.629 25/11/09,04:04:53,03,11,1, 11.9,1,1, 1.852, 10485.591, 455.707, 52906.567 25/11/09,04:04:53,04,11,1, 11.9,1,1, 1.852, 10485.604, 455.693, 52906.610 25/11/09,04:04:53,05,11,1, 11.9,1,1, 1.852, 10485.640, 455.699, 52906.534 25/11/09,04:04:53,06,11,1, 11.9,1,1, 1.852, 10485.654, 455.711, 52906.604 25/11/09,04:04:53,07,11,1, 11.9,1,1, 1.852, 10485.667, 455.695, 52906.602 25/11/09,04:04:53,08,11,1, 11.9,1,1, 1.852, 10485.672, 455.716, 52906.568 25/11/09,04:04:53,09,11,1, 11.9,1,1, 1.852, 10485.704, 455.697, 52906.580 25/11/09,04:04:53,10,11,1, 11.9,1,1, 1.852, 10485.707, 455.678, 52906.544 25/11/09,04:04:53,11,11,1, 11.9,1,1, 1.852, 10485.737, 455.699, 52906.610 25/11/09,04:04:53,12,11,1, 11.9,1,1, 1.852, 10485.749, 455.673, 52906.550 25/11/09,04:04:53,13,11,1, 11.9,1,1, 1.852, 10485.742, 455.672, 52906.622 25/11/09,04:04:53,14,11,1, 11.9,1,1, 1.852, 10485.796, 455.668, 52906.593 25/11/09,04:04:53,15,11,1, 11.9,1,1, 1.852, 10485.794, 455.675, 52906.515 25/11/09,04:04:53,16,11,1, 11.9,1,1, 1.852, 10485.834, 455.669, 52906.517 25/11/09,04:04:53,17,11,1, 11.9,1,1, 1.852, 10485.833, 455.673, 52906.552 25/11/09,04:04:53,18,11,1, 11.9,1,1, 1.852, 10485.859, 455.659, 52906.508 25/11/09,04:04:53,19,11,1, 11.9,1,1, 1.852, 10485.837, 455.670, 52906.545 25/11/09,04:04:54,00,11,1, 11.9,1,1, 1.854, 10485.829, 455.670, 52906.545 25/11/09,04:04:54,01,11,1, 11.9,1,1, 1.854, 10485.882, 455.675, 52906.523 25/11/09,04:04:54,02,11,1, 11.9,1,1, 1.854, 10485.917, 455.679, 52906.511 25/11/09,04:04:54,03,11,1, 11.9,1,1, 1.854, 10485.915, 455.670, 52906.536 25/11/09,04:04:54,04,11,1, 11.9,1,1, 1.854, 10485.945, 455.665, 52906.529 25/11/09,04:04:54,05,11,1, 11.9,1,1, 1.854, 10485.946, 455.657, 52906.546 25/11/09,04:04:54,06,11,1, 11.9,1,1, 1.854, 10485.971, 455.658, 52906.546 25/11/09,04:04:54,07,11,1, 11.9,1,1, 1.854, 10485.995, 455.652, 52906.536 25/11/09,04:04:54,08,11,1, 11.9,1,1, 1.854, 10485.975, 455.639, 52906.491 25/11/09,04:04:54,09,11,1, 11.9,1,1, 1.854, 10486.021, 455.645, 52906.547 25/11/09,04:04:54,10,11,1, 11.9,1,1, 1.854, 10486.025, 455.623, 52906.463 25/11/09,04:04:54,11,11,1, 11.9,1,1, 1.854, 10486.033, 455.611, 52906.455 25/11/09,04:04:54,12,11,1, 11.9,1,1, 1.854, 10486.068, 455.628, 52906.472 25/11/09,04:04:54,13,11,1, 11.9,1,1, 1.854, 10486.051, 455.607, 52906.517 25/11/09,04:04:54,14,11,1, 11.9,1,1, 1.854, 10486.088, 455.614, 52906.403 25/11/09,04:04:54,15,11,1, 11.9,1,1, 1.854, 10486.119, 455.617, 52906.445 25/11/09,04:04:54,16,11,1, 11.9,1,1, 1.854, 10486.124, 455.634, 52906.444 25/11/09,04:04:54,17,11,1, 11.9,1,1, 1.854, 10486.149, 455.646, 52906.420 25/11/09,04:04:54,18,11,1, 11.9,1,1, 1.854, 10486.147, 455.644, 52906.469 25/11/09,04:04:54,19,11,1, 11.9,1,1, 1.854, 10486.180, 455.618, 52906.483 25/11/09,04:04:55,00,11,1, 12.0,1,1, 1.855, 10486.180, 455.618, 52906.483 25/11/09,04:04:55,01,11,1, 12.0,1,1, 1.855, 10486.218, 455.614, 52906.456 25/11/09,04:04:55,02,11,1, 12.0,1,1, 1.855, 10486.221, 455.623, 52906.441 25/11/09,04:04:55,03,11,1, 12.0,1,1, 1.855, 10486.253, 455.597, 52906.432 25/11/09,04:04:55,04,11,1, 12.0,1,1, 1.855, 10486.267, 455.595, 52906.403 25/11/09,04:04:55,05,11,1, 12.0,1,1, 1.855, 10486.298, 455.563, 52906.393 25/11/09,04:04:55,06,11,1, 12.0,1,1, 1.855, 10486.282, 455.577, 52906.397 25/11/09,04:04:55,07,11,1, 12.0,1,1, 1.855, 10486.319, 455.580, 52906.434 25/11/09,04:04:55,08,11,1, 12.0,1,1, 1.855, 10486.305, 455.589, 52906.378 25/11/09,04:04:55,09,11,1, 12.0,1,1, 1.855, 10486.352, 455.572, 52906.359 25/11/09,04:04:55,10,11,1, 12.0,1,1, 1.855, 10486.343, 455.604, 52906.445 25/11/09,04:04:55,11,11,1, 12.0,1,1, 1.855, 10486.377, 455.599, 52906.393 25/11/09,04:04:55,12,11,1, 12.0,1,1, 1.855, 10486.374, 455.590, 52906.342 25/11/09,04:04:55,13,11,1, 12.0,1,1, 1.855, 10486.400, 455.575, 52906.367 25/11/09,04:04:55,14,11,1, 12.0,1,1, 1.855, 10486.435, 455.604, 52906.358 25/11/09,04:04:55,15,11,1, 12.0,1,1, 1.855, 10486.463, 455.590, 52906.353 25/11/09,04:04:55,16,11,1, 12.0,1,1, 1.855, 10486.458, 455.550, 52906.374 25/11/09,04:04:55,17,11,1, 12.0,1,1, 1.855, 10486.453, 455.586, 52906.308 25/11/09,04:04:55,18,11,1, 12.0,1,1, 1.855, 10486.474, 455.583, 52906.392 25/11/09,04:04:55,19,11,1, 12.0,1,1, 1.855, 10486.482, 455.554, 52906.379 25/11/09,04:04:56,00,11,1, 12.0,1,1, 1.852, 10486.480, 455.554, 52906.379 25/11/09,04:04:56,01,11,1, 12.0,1,1, 1.852, 10486.524, 455.534, 52906.378 25/11/09,04:04:56,02,11,1, 12.0,1,1, 1.852, 10486.573, 455.512, 52906.283 25/11/09,04:04:56,03,11,1, 12.0,1,1, 1.852, 10486.566, 455.516, 52906.338 25/11/09,04:04:56,04,11,1, 12.0,1,1, 1.852, 10486.593, 455.525, 52906.401 25/11/09,04:04:56,05,11,1, 12.0,1,1, 1.852, 10486.577, 455.531, 52906.461 25/11/09,04:04:56,06,11,1, 12.0,1,1, 1.852, 10486.617, 455.523, 52906.362 25/11/09,04:04:56,07,11,1, 12.0,1,1, 1.852, 10486.643, 455.531, 52906.305 25/11/09,04:04:56,08,11,1, 12.0,1,1, 1.852, 10486.644, 455.543, 52906.299 25/11/09,04:04:56,09,11,1, 12.0,1,1, 1.852, 10486.677, 455.552, 52906.321 25/11/09,04:04:56,10,11,1, 12.0,1,1, 1.852, 10486.691, 455.539, 52906.354 25/11/09,04:04:56,11,11,1, 12.0,1,1, 1.852, 10486.694, 455.528, 52906.404 25/11/09,04:04:56,12,11,1, 12.0,1,1, 1.852, 10486.732, 455.552, 52906.392 25/11/09,04:04:56,13,11,1, 12.0,1,1, 1.852, 10486.734, 455.514, 52906.328 25/11/09,04:04:56,14,11,1, 12.0,1,1, 1.852, 10486.760, 455.540, 52906.310 25/11/09,04:04:56,15,11,1, 12.0,1,1, 1.852, 10486.770, 455.507, 52906.325 25/11/09,04:04:56,16,11,1, 12.0,1,1, 1.852, 10486.787, 455.519, 52906.276 25/11/09,04:04:56,17,11,1, 12.0,1,1, 1.852, 10486.790, 455.497, 52906.276 25/11/09,04:04:56,18,11,1, 12.0,1,1, 1.852, 10486.821, 455.522, 52906.307 25/11/09,04:04:56,19,11,1, 12.0,1,1, 1.852, 10486.817, 455.508, 52906.343 25/11/09,04:04:57,00,11,1, 12.0,1,1, 1.852, 10486.814, 455.508, 52906.343 25/11/09,04:04:57,01,11,1, 12.0,1,1, 1.852, 10486.857, 455.525, 52906.294 25/11/09,04:04:57,02,11,1, 12.0,1,1, 1.852, 10486.881, 455.554, 52906.388 25/11/09,04:04:57,03,11,1, 12.0,1,1, 1.852, 10486.903, 455.538, 52906.413 25/11/09,04:04:57,04,11,1, 12.0,1,1, 1.852, 10486.905, 455.534, 52906.312 25/11/09,04:04:57,05,11,1, 12.0,1,1, 1.852, 10486.932, 455.547, 52906.381 25/11/09,04:04:57,06,11,1, 12.0,1,1, 1.852, 10486.929, 455.530, 52906.394 25/11/09,04:04:57,07,11,1, 12.0,1,1, 1.852, 10486.972, 455.521, 52906.365 25/11/09,04:04:57,08,11,1, 12.0,1,1, 1.852, 10487.003, 455.505, 52906.353 25/11/09,04:04:57,09,11,1, 12.0,1,1, 1.852, 10487.015, 455.503, 52906.311 25/11/09,04:04:57,10,11,1, 12.0,1,1, 1.852, 10487.005, 455.517, 52906.286 25/11/09,04:04:57,11,11,1, 12.0,1,1, 1.852, 10487.019, 455.505, 52906.306 25/11/09,04:04:57,12,11,1, 12.0,1,1, 1.852, 10487.053, 455.524, 52906.308 25/11/09,04:04:57,13,11,1, 12.0,1,1, 1.852, 10487.078, 455.510, 52906.330 25/11/09,04:04:57,14,11,1, 12.0,1,1, 1.852, 10487.073, 455.521, 52906.373 25/11/09,04:04:57,15,11,1, 12.0,1,1, 1.852, 10487.097, 455.532, 52906.392 25/11/09,04:04:57,16,11,1, 12.0,1,1, 1.852, 10487.070, 455.505, 52906.389 25/11/09,04:04:57,17,11,1, 12.0,1,1, 1.852, 10487.144, 455.488, 52906.365 25/11/09,04:04:57,18,11,1, 12.0,1,1, 1.852, 10487.132, 455.506, 52906.306 25/11/09,04:04:57,19,11,1, 12.0,1,1, 1.852, 10487.158, 455.502, 52906.260 25/11/09,04:04:58,00,11,1, 12.0,1,1, 1.850, 10487.156, 455.502, 52906.260 25/11/09,04:04:58,01,11,1, 12.0,1,1, 1.850, 10487.176, 455.500, 52906.319 25/11/09,04:04:58,02,11,1, 12.0,1,1, 1.850, 10487.183, 455.470, 52906.338 25/11/09,04:04:58,03,11,1, 12.0,1,1, 1.850, 10487.217, 455.493, 52906.300 25/11/09,04:04:58,04,11,1, 12.0,1,1, 1.850, 10487.227, 455.516, 52906.349 25/11/09,04:04:58,05,11,1, 12.0,1,1, 1.850, 10487.225, 455.489, 52906.342 25/11/09,04:04:58,06,11,1, 12.0,1,1, 1.850, 10487.270, 455.485, 52906.303 25/11/09,04:04:58,07,11,1, 12.0,1,1, 1.850, 10487.297, 455.474, 52906.271 25/11/09,04:04:58,08,11,1, 12.0,1,1, 1.850, 10487.275, 455.479, 52906.267 25/11/09,04:04:58,09,11,1, 12.0,1,1, 1.850, 10487.310, 455.485, 52906.268 25/11/09,04:04:58,10,11,1, 12.0,1,1, 1.850, 10487.329, 455.483, 52906.301 25/11/09,04:04:58,11,11,1, 12.0,1,1, 1.850, 10487.317, 455.481, 52906.323 25/11/09,04:04:58,12,11,1, 12.0,1,1, 1.850, 10487.355, 455.489, 52906.262 25/11/09,04:04:58,13,11,1, 12.0,1,1, 1.850, 10487.364, 455.494, 52906.271 25/11/09,04:04:58,14,11,1, 12.0,1,1, 1.850, 10487.374, 455.511, 52906.276 25/11/09,04:04:58,15,11,1, 12.0,1,1, 1.850, 10487.432, 455.491, 52906.340 25/11/09,04:04:58,16,11,1, 12.0,1,1, 1.850, 10487.424, 455.501, 52906.276 25/11/09,04:04:58,17,11,1, 12.0,1,1, 1.850, 10487.442, 455.528, 52906.243 25/11/09,04:04:58,18,11,1, 12.0,1,1, 1.850, 10487.484, 455.492, 52906.309 25/11/09,04:04:58,19,11,1, 12.0,1,1, 1.850, 10487.470, 455.509, 52906.306 25/11/09,04:04:59,00,11,1, 12.0,1,1, 1.850, 10487.465, 455.509, 52906.306 25/11/09,04:04:59,01,11,1, 12.0,1,1, 1.850, 10487.503, 455.491, 52906.282 25/11/09,04:04:59,02,11,1, 12.0,1,1, 1.850, 10487.536, 455.487, 52906.259 25/11/09,04:04:59,03,11,1, 12.0,1,1, 1.850, 10487.528, 455.506, 52906.262 25/11/09,04:04:59,04,11,1, 12.0,1,1, 1.850, 10487.548, 455.513, 52906.240 25/11/09,04:04:59,05,11,1, 12.0,1,1, 1.850, 10487.559, 455.503, 52906.248 25/11/09,04:04:59,06,11,1, 12.0,1,1, 1.850, 10487.576, 455.496, 52906.278 25/11/09,04:04:59,07,11,1, 12.0,1,1, 1.850, 10487.602, 455.525, 52906.313 25/11/09,04:04:59,08,11,1, 12.0,1,1, 1.850, 10487.632, 455.514, 52906.324 25/11/09,04:04:59,09,11,1, 12.0,1,1, 1.850, 10487.641, 455.514, 52906.310 25/11/09,04:04:59,10,11,1, 12.0,1,1, 1.850, 10487.681, 455.511, 52906.299 25/11/09,04:04:59,11,11,1, 12.0,1,1, 1.850, 10487.672, 455.521, 52906.244 25/11/09,04:04:59,12,11,1, 12.0,1,1, 1.850, 10487.710, 455.512, 52906.237 25/11/09,04:04:59,13,11,1, 12.0,1,1, 1.850, 10487.685, 455.531, 52906.250 25/11/09,04:04:59,14,11,1, 12.0,1,1, 1.850, 10487.717, 455.554, 52906.333 25/11/09,04:04:59,15,11,1, 12.0,1,1, 1.850, 10487.710, 455.507, 52906.238 25/11/09,04:04:59,16,11,1, 12.0,1,1, 1.850, 10487.731, 455.523, 52906.278 25/11/09,04:04:59,17,11,1, 12.0,1,1, 1.850, 10487.767, 455.509, 52906.245 25/11/09,04:04:59,18,11,1, 12.0,1,1, 1.850, 10487.776, 455.536, 52906.307 25/11/09,04:04:59,19,11,1, 12.0,1,1, 1.850, 10487.796, 455.527, 52906.269 25/11/09,04:05:00,00,11,1, 12.0,1,1, 1.854, 10487.790, 455.527, 52906.269 25/11/09,04:05:00,01,11,1, 12.0,1,1, 1.854, 10487.803, 455.539, 52906.299 25/11/09,04:05:00,02,11,1, 12.0,1,1, 1.854, 10487.817, 455.524, 52906.183 25/11/09,04:05:00,03,11,1, 12.0,1,1, 1.854, 10487.852, 455.514, 52906.270 25/11/09,04:05:00,04,11,1, 12.0,1,1, 1.854, 10487.849, 455.507, 52906.171 25/11/09,04:05:00,05,11,1, 12.0,1,1, 1.854, 10487.853, 455.511, 52906.150 25/11/09,04:05:00,06,11,1, 12.0,1,1, 1.854, 10487.854, 455.525, 52906.214 25/11/09,04:05:00,07,11,1, 12.0,1,1, 1.854, 10487.858, 455.527, 52906.165 25/11/09,04:05:00,08,11,1, 12.0,1,1, 1.854, 10487.895, 455.551, 52906.319 25/11/09,04:05:00,09,11,1, 12.0,1,1, 1.854, 10487.910, 455.529, 52906.216 25/11/09,04:05:00,10,11,1, 12.0,1,1, 1.854, 10487.935, 455.566, 52906.197 25/11/09,04:05:00,11,11,1, 12.0,1,1, 1.854, 10487.936, 455.575, 52906.269 25/11/09,04:05:00,12,11,1, 12.0,1,1, 1.854, 10487.964, 455.591, 52906.213 25/11/09,04:05:00,13,11,1, 12.0,1,1, 1.854, 10487.972, 455.565, 52906.242 25/11/09,04:05:00,14,11,1, 12.0,1,1, 1.854, 10487.988, 455.558, 52906.227 25/11/09,04:05:00,15,11,1, 12.0,1,1, 1.854, 10487.997, 455.561, 52906.200 25/11/09,04:05:00,16,11,1, 12.0,1,1, 1.854, 10488.008, 455.541, 52906.206 25/11/09,04:05:00,17,11,1, 12.0,1,1, 1.854, 10488.019, 455.562, 52906.262 25/11/09,04:05:00,18,11,1, 12.0,1,1, 1.854, 10488.016, 455.567, 52906.232 25/11/09,04:05:00,19,11,1, 12.0,1,1, 1.854, 10488.028, 455.560, 52906.313 25/11/09,04:05:01,00,11,1, 11.9,1,1, 1.851, 10488.024, 455.560, 52906.313 25/11/09,04:05:01,01,11,1, 11.9,1,1, 1.851, 10488.060, 455.580, 52906.229 25/11/09,04:05:01,02,11,1, 11.9,1,1, 1.851, 10488.091, 455.582, 52906.249 25/11/09,04:05:01,03,11,1, 11.9,1,1, 1.851, 10488.085, 455.611, 52906.260 25/11/09,04:05:01,04,11,1, 11.9,1,1, 1.851, 10488.110, 455.611, 52906.269 25/11/09,04:05:01,05,11,1, 11.9,1,1, 1.851, 10488.110, 455.588, 52906.222 25/11/09,04:05:01,06,11,1, 11.9,1,1, 1.851, 10488.131, 455.613, 52906.240 25/11/09,04:05:01,07,11,1, 11.9,1,1, 1.851, 10488.151, 455.621, 52906.262 25/11/09,04:05:01,08,11,1, 11.9,1,1, 1.851, 10488.154, 455.615, 52906.282 25/11/09,04:05:01,09,11,1, 11.9,1,1, 1.851, 10488.165, 455.625, 52906.218 25/11/09,04:05:01,10,11,1, 11.9,1,1, 1.851, 10488.166, 455.600, 52906.245 25/11/09,04:05:01,11,11,1, 11.9,1,1, 1.851, 10488.184, 455.618, 52906.180 25/11/09,04:05:01,12,11,1, 11.9,1,1, 1.851, 10488.171, 455.590, 52906.255 25/11/09,04:05:01,13,11,1, 11.9,1,1, 1.851, 10488.188, 455.603, 52906.227 25/11/09,04:05:01,14,11,1, 11.9,1,1, 1.851, 10488.221, 455.591, 52906.198 25/11/09,04:05:01,15,11,1, 11.9,1,1, 1.851, 10488.224, 455.606, 52906.228 25/11/09,04:05:01,16,11,1, 11.9,1,1, 1.851, 10488.224, 455.630, 52906.265 25/11/09,04:05:01,17,11,1, 11.9,1,1, 1.851, 10488.234, 455.636, 52906.210 25/11/09,04:05:01,18,11,1, 11.9,1,1, 1.851, 10488.265, 455.640, 52906.312 25/11/09,04:05:01,19,11,1, 11.9,1,1, 1.851, 10488.288, 455.664, 52906.269 25/11/09,04:05:02,00,11,1, 11.9,1,1, 1.853, 10488.282, 455.664, 52906.269 25/11/09,04:05:02,01,11,1, 11.9,1,1, 1.853, 10488.316, 455.671, 52906.302 25/11/09,04:05:02,02,11,1, 11.9,1,1, 1.853, 10488.325, 455.662, 52906.331 25/11/09,04:05:02,03,11,1, 11.9,1,1, 1.853, 10488.294, 455.696, 52906.346 25/11/09,04:05:02,04,11,1, 11.9,1,1, 1.853, 10488.314, 455.692, 52906.323 25/11/09,04:05:02,05,11,1, 11.9,1,1, 1.853, 10488.314, 455.683, 52906.346 25/11/09,04:05:02,06,11,1, 11.9,1,1, 1.853, 10488.348, 455.673, 52906.301 25/11/09,04:05:02,07,11,1, 11.9,1,1, 1.853, 10488.322, 455.682, 52906.296 25/11/09,04:05:02,08,11,1, 11.9,1,1, 1.853, 10488.340, 455.689, 52906.310 25/11/09,04:05:02,09,11,1, 11.9,1,1, 1.853, 10488.356, 455.705, 52906.319 25/11/09,04:05:02,10,11,1, 11.9,1,1, 1.853, 10488.385, 455.712, 52906.278 25/11/09,04:05:02,11,11,1, 11.9,1,1, 1.853, 10488.390, 455.706, 52906.256 25/11/09,04:05:02,12,11,1, 11.9,1,1, 1.853, 10488.387, 455.731, 52906.267 25/11/09,04:05:02,13,11,1, 11.9,1,1, 1.853, 10488.381, 455.750, 52906.280 25/11/09,04:05:02,14,11,1, 11.9,1,1, 1.853, 10488.408, 455.757, 52906.344 25/11/09,04:05:02,15,11,1, 11.9,1,1, 1.853, 10488.430, 455.766, 52906.316 25/11/09,04:05:02,16,11,1, 11.9,1,1, 1.853, 10488.433, 455.750, 52906.249 25/11/09,04:05:02,17,11,1, 11.9,1,1, 1.853, 10488.438, 455.745, 52906.288 25/11/09,04:05:02,18,11,1, 11.9,1,1, 1.853, 10488.441, 455.744, 52906.267 25/11/09,04:05:02,19,11,1, 11.9,1,1, 1.853, 10488.421, 455.752, 52906.297 25/11/09,04:05:03,00,11,1, 11.9,1,1, 1.851, 10488.416, 455.752, 52906.297 25/11/09,04:05:03,01,11,1, 11.9,1,1, 1.851, 10488.457, 455.771, 52906.248 25/11/09,04:05:03,02,11,1, 11.9,1,1, 1.851, 10488.457, 455.761, 52906.261 25/11/09,04:05:03,03,11,1, 11.9,1,1, 1.851, 10488.445, 455.788, 52906.312 25/11/09,04:05:03,04,11,1, 11.9,1,1, 1.851, 10488.476, 455.786, 52906.330 25/11/09,04:05:03,05,11,1, 11.9,1,1, 1.851, 10488.471, 455.817, 52906.376 25/11/09,04:05:03,06,11,1, 11.9,1,1, 1.851, 10488.488, 455.797, 52906.377 25/11/09,04:05:03,07,11,1, 11.9,1,1, 1.851, 10488.481, 455.831, 52906.351 25/11/09,04:05:03,08,11,1, 11.9,1,1, 1.851, 10488.480, 455.833, 52906.283 25/11/09,04:05:03,09,11,1, 11.9,1,1, 1.851, 10488.462, 455.858, 52906.382 25/11/09,04:05:03,10,11,1, 11.9,1,1, 1.851, 10488.508, 455.860, 52906.334 25/11/09,04:05:03,11,11,1, 11.9,1,1, 1.851, 10488.473, 455.868, 52906.394 25/11/09,04:05:03,12,11,1, 11.9,1,1, 1.851, 10488.514, 455.836, 52906.346 25/11/09,04:05:03,13,11,1, 11.9,1,1, 1.851, 10488.507, 455.860, 52906.364 25/11/09,04:05:03,14,11,1, 11.9,1,1, 1.851, 10488.522, 455.859, 52906.398 25/11/09,04:05:03,15,11,1, 11.9,1,1, 1.851, 10488.520, 455.878, 52906.358 25/11/09,04:05:03,16,11,1, 11.9,1,1, 1.851, 10488.532, 455.851, 52906.347 25/11/09,04:05:03,17,11,1, 11.9,1,1, 1.851, 10488.573, 455.857, 52906.268 25/11/09,04:05:03,18,11,1, 11.9,1,1, 1.851, 10488.562, 455.902, 52906.301 25/11/09,04:05:03,19,11,1, 11.9,1,1, 1.851, 10488.560, 455.890, 52906.385 25/11/09,04:05:04,00,11,1, 12.0,1,1, 1.853, 10488.558, 455.890, 52906.385 25/11/09,04:05:04,01,11,1, 12.0,1,1, 1.853, 10488.570, 455.939, 52906.344 25/11/09,04:05:04,02,11,1, 12.0,1,1, 1.853, 10488.580, 455.955, 52906.382 25/11/09,04:05:04,03,11,1, 12.0,1,1, 1.853, 10488.580, 455.970, 52906.417 25/11/09,04:05:04,04,11,1, 12.0,1,1, 1.853, 10488.579, 455.973, 52906.441 25/11/09,04:05:04,05,11,1, 12.0,1,1, 1.853, 10488.592, 455.992, 52906.421 25/11/09,04:05:04,06,11,1, 12.0,1,1, 1.853, 10488.606, 455.988, 52906.451 25/11/09,04:05:04,07,11,1, 12.0,1,1, 1.853, 10488.593, 456.000, 52906.404 25/11/09,04:05:04,08,11,1, 12.0,1,1, 1.853, 10488.619, 456.003, 52906.457 25/11/09,04:05:04,09,11,1, 12.0,1,1, 1.853, 10488.595, 455.998, 52906.497 25/11/09,04:05:04,10,11,1, 12.0,1,1, 1.853, 10488.615, 456.028, 52906.443 25/11/09,04:05:04,11,11,1, 12.0,1,1, 1.853, 10488.612, 456.046, 52906.423 25/11/09,04:05:04,12,11,1, 12.0,1,1, 1.853, 10488.614, 456.048, 52906.449 25/11/09,04:05:04,13,11,1, 12.0,1,1, 1.853, 10488.599, 456.082, 52906.424 25/11/09,04:05:04,14,11,1, 12.0,1,1, 1.853, 10488.632, 456.076, 52906.376 25/11/09,04:05:04,15,11,1, 12.0,1,1, 1.853, 10488.640, 456.106, 52906.440 25/11/09,04:05:04,16,11,1, 12.0,1,1, 1.853, 10488.648, 456.136, 52906.457 25/11/09,04:05:04,17,11,1, 12.0,1,1, 1.853, 10488.653, 456.151, 52906.472 25/11/09,04:05:04,18,11,1, 12.0,1,1, 1.853, 10488.671, 456.130, 52906.472 25/11/09,04:05:04,19,11,1, 12.0,1,1, 1.853, 10488.671, 456.162, 52906.559 25/11/09,04:05:05,00,11,1, 11.9,1,1, 1.851, 10488.666, 456.162, 52906.559 25/11/09,04:05:05,01,11,1, 11.9,1,1, 1.851, 10488.680, 456.172, 52906.504 25/11/09,04:05:05,02,11,1, 11.9,1,1, 1.851, 10488.673, 456.163, 52906.485 25/11/09,04:05:05,03,11,1, 11.9,1,1, 1.851, 10488.673, 456.183, 52906.506 25/11/09,04:05:05,04,11,1, 11.9,1,1, 1.851, 10488.663, 456.204, 52906.441 25/11/09,04:05:05,05,11,1, 11.9,1,1, 1.851, 10488.677, 456.197, 52906.532 25/11/09,04:05:05,06,11,1, 11.9,1,1, 1.851, 10488.660, 456.241, 52906.540 25/11/09,04:05:05,07,11,1, 11.9,1,1, 1.851, 10488.665, 456.225, 52906.545 25/11/09,04:05:05,08,11,1, 11.9,1,1, 1.851, 10488.656, 456.262, 52906.519 25/11/09,04:05:05,09,11,1, 11.9,1,1, 1.851, 10488.676, 456.301, 52906.560 25/11/09,04:05:05,10,11,1, 11.9,1,1, 1.851, 10488.707, 456.314, 52906.545 25/11/09,04:05:05,11,11,1, 11.9,1,1, 1.851, 10488.675, 456.311, 52906.576 25/11/09,04:05:05,12,11,1, 11.9,1,1, 1.851, 10488.670, 456.330, 52906.569 25/11/09,04:05:05,13,11,1, 11.9,1,1, 1.851, 10488.679, 456.338, 52906.578 25/11/09,04:05:05,14,11,1, 11.9,1,1, 1.851, 10488.696, 456.332, 52906.531 25/11/09,04:05:05,15,11,1, 11.9,1,1, 1.851, 10488.701, 456.348, 52906.551 25/11/09,04:05:05,16,11,1, 11.9,1,1, 1.851, 10488.710, 456.361, 52906.605 25/11/09,04:05:05,17,11,1, 11.9,1,1, 1.851, 10488.678, 456.376, 52906.540 25/11/09,04:05:05,18,11,1, 11.9,1,1, 1.851, 10488.687, 456.374, 52906.505 25/11/09,04:05:05,19,11,1, 11.9,1,1, 1.851, 10488.724, 456.390, 52906.510 25/11/09,04:05:06,00,11,1, 11.9,1,1, 1.851, 10488.716, 456.390, 52906.510 25/11/09,04:05:06,01,11,1, 11.9,1,1, 1.851, 10488.713, 456.420, 52906.602 25/11/09,04:05:06,02,11,1, 11.9,1,1, 1.851, 10488.703, 456.443, 52906.588 25/11/09,04:05:06,03,11,1, 11.9,1,1, 1.851, 10488.696, 456.468, 52906.618 25/11/09,04:05:06,04,11,1, 11.9,1,1, 1.851, 10488.739, 456.495, 52906.571 25/11/09,04:05:06,05,11,1, 11.9,1,1, 1.851, 10488.699, 456.501, 52906.560 25/11/09,04:05:06,06,11,1, 11.9,1,1, 1.851, 10488.718, 456.520, 52906.640 25/11/09,04:05:06,07,11,1, 11.9,1,1, 1.851, 10488.734, 456.527, 52906.736 25/11/09,04:05:06,08,11,1, 11.9,1,1, 1.851, 10488.703, 456.519, 52906.648 25/11/09,04:05:06,09,11,1, 11.9,1,1, 1.851, 10488.729, 456.527, 52906.646 25/11/09,04:05:06,10,11,1, 11.9,1,1, 1.851, 10488.738, 456.557, 52906.614 25/11/09,04:05:06,11,11,1, 11.9,1,1, 1.851, 10488.727, 456.557, 52906.626 25/11/09,04:05:06,12,11,1, 11.9,1,1, 1.851, 10488.736, 456.596, 52906.622 25/11/09,04:05:06,13,11,1, 11.9,1,1, 1.851, 10488.723, 456.616, 52906.635 25/11/09,04:05:06,14,11,1, 11.9,1,1, 1.851, 10488.760, 456.628, 52906.718 25/11/09,04:05:06,15,11,1, 11.9,1,1, 1.851, 10488.722, 456.642, 52906.633 25/11/09,04:05:06,16,11,1, 11.9,1,1, 1.851, 10488.705, 456.663, 52906.717 25/11/09,04:05:06,17,11,1, 11.9,1,1, 1.851, 10488.733, 456.671, 52906.690 25/11/09,04:05:06,18,11,1, 11.9,1,1, 1.851, 10488.726, 456.717, 52906.676 25/11/09,04:05:06,19,11,1, 11.9,1,1, 1.851, 10488.722, 456.745, 52906.722 25/11/09,04:05:07,00,11,1, 11.9,1,1, 1.851, 10488.716, 456.745, 52906.722 25/11/09,04:05:07,01,11,1, 11.9,1,1, 1.851, 10488.748, 456.762, 52906.732 25/11/09,04:05:07,02,11,1, 11.9,1,1, 1.851, 10488.724, 456.792, 52906.768 25/11/09,04:05:07,03,11,1, 11.9,1,1, 1.851, 10488.737, 456.808, 52906.800 25/11/09,04:05:07,04,11,1, 11.9,1,1, 1.851, 10488.720, 456.830, 52906.951 25/11/09,04:05:07,05,11,1, 11.9,1,1, 1.851, 10488.742, 456.827, 52906.762 25/11/09,04:05:07,06,11,1, 11.9,1,1, 1.851, 10488.706, 456.846, 52906.912 25/11/09,04:05:07,07,11,1, 11.9,1,1, 1.851, 10488.741, 456.849, 52906.773 25/11/09,04:05:07,08,11,1, 11.9,1,1, 1.851, 10488.731, 456.865, 52906.806 25/11/09,04:05:07,09,11,1, 11.9,1,1, 1.851, 10488.713, 456.878, 52906.733 25/11/09,04:05:07,10,11,1, 11.9,1,1, 1.851, 10488.727, 456.905, 52906.791 25/11/09,04:05:07,11,11,1, 11.9,1,1, 1.851, 10488.731, 456.919, 52906.774 25/11/09,04:05:07,12,11,1, 11.9,1,1, 1.851, 10488.730, 456.921, 52906.812 25/11/09,04:05:07,13,11,1, 11.9,1,1, 1.851, 10488.738, 456.963, 52906.858 25/11/09,04:05:07,14,11,1, 11.9,1,1, 1.851, 10488.745, 456.976, 52906.872 25/11/09,04:05:07,15,11,1, 11.9,1,1, 1.851, 10488.717, 457.008, 52906.835 25/11/09,04:05:07,16,11,1, 11.9,1,1, 1.851, 10488.736, 457.005, 52906.801 25/11/09,04:05:07,17,11,1, 11.9,1,1, 1.851, 10488.722, 457.041, 52906.828 25/11/09,04:05:07,18,11,1, 11.9,1,1, 1.851, 10488.713, 457.046, 52906.896 25/11/09,04:05:07,19,11,1, 11.9,1,1, 1.851, 10488.707, 457.063, 52906.846 25/11/09,04:05:08,00,11,1, 12.0,1,1, 1.854, 10488.700, 457.063, 52906.846 25/11/09,04:05:08,01,11,1, 12.0,1,1, 1.854, 10488.699, 457.081, 52906.832 25/11/09,04:05:08,02,11,1, 12.0,1,1, 1.854, 10488.714, 457.117, 52906.872 25/11/09,04:05:08,03,11,1, 12.0,1,1, 1.854, 10488.689, 457.162, 52907.082 25/11/09,04:05:08,04,11,1, 12.0,1,1, 1.854, 10488.696, 457.158, 52906.908 25/11/09,04:05:08,05,11,1, 12.0,1,1, 1.854, 10488.712, 457.182, 52906.852 25/11/09,04:05:08,06,11,1, 12.0,1,1, 1.854, 10488.687, 457.219, 52906.912 25/11/09,04:05:08,07,11,1, 12.0,1,1, 1.854, 10488.691, 457.229, 52906.914 25/11/09,04:05:08,08,11,1, 12.0,1,1, 1.854, 10488.699, 457.261, 52906.874 25/11/09,04:05:08,09,11,1, 12.0,1,1, 1.854, 10488.695, 457.257, 52906.931 25/11/09,04:05:08,10,11,1, 12.0,1,1, 1.854, 10488.685, 457.289, 52906.977 25/11/09,04:05:08,11,11,1, 12.0,1,1, 1.854, 10488.676, 457.297, 52906.949 25/11/09,04:05:08,12,11,1, 12.0,1,1, 1.854, 10488.699, 457.302, 52906.863 25/11/09,04:05:08,13,11,1, 12.0,1,1, 1.854, 10488.676, 457.317, 52906.864 25/11/09,04:05:08,14,11,1, 12.0,1,1, 1.854, 10488.707, 457.315, 52906.780 25/11/09,04:05:08,15,11,1, 12.0,1,1, 1.854, 10488.673, 457.370, 52907.016 25/11/09,04:05:08,16,11,1, 12.0,1,1, 1.854, 10488.680, 457.375, 52906.884 25/11/09,04:05:08,17,11,1, 12.0,1,1, 1.854, 10488.664, 457.414, 52906.976 25/11/09,04:05:08,18,11,1, 12.0,1,1, 1.854, 10488.653, 457.424, 52906.997 25/11/09,04:05:08,19,11,1, 12.0,1,1, 1.854, 10488.660, 457.463, 52906.996 25/11/09,04:05:09,00,11,1, 11.9,1,1, 1.852, 10488.658, 457.463, 52906.996 25/11/09,04:05:09,01,11,1, 11.9,1,1, 1.852, 10488.622, 457.510, 52907.002 25/11/09,04:05:09,02,11,1, 11.9,1,1, 1.852, 10488.659, 457.502, 52906.983 25/11/09,04:05:09,03,11,1, 11.9,1,1, 1.852, 10488.657, 457.519, 52907.014 25/11/09,04:05:09,04,11,1, 11.9,1,1, 1.852, 10488.647, 457.526, 52906.927 25/11/09,04:05:09,05,11,1, 11.9,1,1, 1.852, 10488.632, 457.539, 52906.966 25/11/09,04:05:09,06,11,1, 11.9,1,1, 1.852, 10488.627, 457.567, 52906.986 25/11/09,04:05:09,07,11,1, 11.9,1,1, 1.852, 10488.630, 457.573, 52906.928 25/11/09,04:05:09,08,11,1, 11.9,1,1, 1.852, 10488.609, 457.604, 52907.000 25/11/09,04:05:09,09,11,1, 11.9,1,1, 1.852, 10488.604, 457.624, 52906.979 25/11/09,04:05:09,10,11,1, 11.9,1,1, 1.852, 10488.609, 457.661, 52907.019 25/11/09,04:05:09,11,11,1, 11.9,1,1, 1.852, 10488.594, 457.681, 52907.019 25/11/09,04:05:09,12,11,1, 11.9,1,1, 1.852, 10488.606, 457.700, 52906.987 25/11/09,04:05:09,13,11,1, 11.9,1,1, 1.852, 10488.599, 457.735, 52907.072 25/11/09,04:05:09,14,11,1, 11.9,1,1, 1.852, 10488.614, 457.744, 52907.057 25/11/09,04:05:09,15,11,1, 11.9,1,1, 1.852, 10488.602, 457.771, 52907.036 25/11/09,04:05:09,16,11,1, 11.9,1,1, 1.852, 10488.615, 457.794, 52907.085 25/11/09,04:05:09,17,11,1, 11.9,1,1, 1.852, 10488.595, 457.794, 52907.077 25/11/09,04:05:09,18,11,1, 11.9,1,1, 1.852, 10488.566, 457.820, 52907.107 25/11/09,04:05:09,19,11,1, 11.9,1,1, 1.852, 10488.565, 457.829, 52907.131 25/11/09,04:05:10,00,11,1, 11.9,1,1, 1.854, 10488.558, 457.829, 52907.131 25/11/09,04:05:10,01,11,1, 11.9,1,1, 1.854, 10488.540, 457.844, 52907.132 25/11/09,04:05:10,02,11,1, 11.9,1,1, 1.854, 10488.550, 457.872, 52907.133 25/11/09,04:05:10,03,11,1, 11.9,1,1, 1.854, 10488.563, 457.898, 52907.084 25/11/09,04:05:10,04,11,1, 11.9,1,1, 1.854, 10488.526, 457.925, 52907.164 25/11/09,04:05:10,05,11,1, 11.9,1,1, 1.854, 10488.543, 457.951, 52907.110 25/11/09,04:05:10,06,11,1, 11.9,1,1, 1.854, 10488.527, 457.988, 52907.130 25/11/09,04:05:10,07,11,1, 11.9,1,1, 1.854, 10488.537, 458.013, 52907.204 25/11/09,04:05:10,08,11,1, 11.9,1,1, 1.854, 10488.520, 458.000, 52907.182 25/11/09,04:05:10,09,11,1, 11.9,1,1, 1.854, 10488.525, 458.059, 52907.111 25/11/09,04:05:10,10,11,1, 11.9,1,1, 1.854, 10488.507, 458.062, 52907.192 25/11/09,04:05:10,11,11,1, 11.9,1,1, 1.854, 10488.520, 458.091, 52907.112 25/11/09,04:05:10,12,11,1, 11.9,1,1, 1.854, 10488.498, 458.095, 52907.170 25/11/09,04:05:10,13,11,1, 11.9,1,1, 1.854, 10488.500, 458.084, 52907.146 25/11/09,04:05:10,14,11,1, 11.9,1,1, 1.854, 10488.485, 458.097, 52907.184 25/11/09,04:05:10,15,11,1, 11.9,1,1, 1.854, 10488.490, 458.126, 52907.213 25/11/09,04:05:10,16,11,1, 11.9,1,1, 1.854, 10488.487, 458.131, 52907.170 25/11/09,04:05:10,17,11,1, 11.9,1,1, 1.854, 10488.480, 458.191, 52907.225 25/11/09,04:05:10,18,11,1, 11.9,1,1, 1.854, 10488.436, 458.192, 52907.229 25/11/09,04:05:10,19,11,1, 11.9,1,1, 1.854, 10488.465, 458.229, 52907.209 25/11/09,04:05:11,00,11,1, 11.9,1,1, 1.847, 10488.458, 458.229, 52907.209 25/11/09,04:05:11,01,11,1, 11.9,1,1, 1.847, 10488.437, 458.301, 52907.238 25/11/09,04:05:11,02,11,1, 11.9,1,1, 1.847, 10488.421, 458.270, 52907.233 25/11/09,04:05:11,03,11,1, 11.9,1,1, 1.847, 10488.472, 458.293, 52907.290 25/11/09,04:05:11,04,11,1, 11.9,1,1, 1.847, 10488.422, 458.315, 52907.223 25/11/09,04:05:11,05,11,1, 11.9,1,1, 1.847, 10488.424, 458.338, 52907.204 25/11/09,04:05:11,06,11,1, 11.9,1,1, 1.847, 10488.430, 458.348, 52907.290 25/11/09,04:05:11,07,11,1, 11.9,1,1, 1.847, 10488.407, 458.353, 52907.199 25/11/09,04:05:11,08,11,1, 11.9,1,1, 1.847, 10488.415, 458.375, 52907.197 25/11/09,04:05:11,09,11,1, 11.9,1,1, 1.847, 10488.393, 458.416, 52907.245 25/11/09,04:05:11,10,11,1, 11.9,1,1, 1.847, 10488.406, 458.430, 52907.298 25/11/09,04:05:11,11,11,1, 11.9,1,1, 1.847, 10488.365, 458.462, 52907.278 25/11/09,04:05:11,12,11,1, 11.9,1,1, 1.847, 10488.377, 458.493, 52907.266 25/11/09,04:05:11,13,11,1, 11.9,1,1, 1.847, 10488.371, 458.529, 52907.257 25/11/09,04:05:11,14,11,1, 11.9,1,1, 1.847, 10488.366, 458.519, 52907.230 25/11/09,04:05:11,15,11,1, 11.9,1,1, 1.847, 10488.386, 458.542, 52907.317 25/11/09,04:05:11,16,11,1, 11.9,1,1, 1.847, 10488.369, 458.572, 52907.330 25/11/09,04:05:11,17,11,1, 11.9,1,1, 1.847, 10488.354, 458.588, 52907.336 25/11/09,04:05:11,18,11,1, 11.9,1,1, 1.847, 10488.350, 458.599, 52907.333 25/11/09,04:05:11,19,11,1, 11.9,1,1, 1.847, 10488.327, 458.609, 52907.398 25/11/09,04:05:12,00,11,1, 11.9,1,1, 1.852, 10488.324, 458.609, 52907.398 25/11/09,04:05:12,01,11,1, 11.9,1,1, 1.852, 10488.306, 458.642, 52907.376 25/11/09,04:05:12,02,11,1, 11.9,1,1, 1.852, 10488.312, 458.672, 52907.403 25/11/09,04:05:12,03,11,1, 11.9,1,1, 1.852, 10488.324, 458.694, 52907.404 25/11/09,04:05:12,04,11,1, 11.9,1,1, 1.852, 10488.313, 458.701, 52907.303 25/11/09,04:05:12,05,11,1, 11.9,1,1, 1.852, 10488.288, 458.726, 52907.345 25/11/09,04:05:12,06,11,1, 11.9,1,1, 1.852, 10488.306, 458.743, 52907.302 25/11/09,04:05:12,07,11,1, 11.9,1,1, 1.852, 10488.276, 458.768, 52907.343 25/11/09,04:05:12,08,11,1, 11.9,1,1, 1.852, 10488.288, 458.816, 52907.400 25/11/09,04:05:12,09,11,1, 11.9,1,1, 1.852, 10488.292, 458.799, 52907.366 25/11/09,04:05:12,10,11,1, 11.9,1,1, 1.852, 10488.287, 458.839, 52907.428 25/11/09,04:05:12,11,11,1, 11.9,1,1, 1.852, 10488.292, 458.837, 52907.432 25/11/09,04:05:12,12,11,1, 11.9,1,1, 1.852, 10488.280, 458.861, 52907.407 25/11/09,04:05:12,13,11,1, 11.9,1,1, 1.852, 10488.274, 458.882, 52907.433 25/11/09,04:05:12,14,11,1, 11.9,1,1, 1.852, 10488.283, 458.911, 52907.466 25/11/09,04:05:12,15,11,1, 11.9,1,1, 1.852, 10488.267, 458.889, 52907.441 25/11/09,04:05:12,16,11,1, 11.9,1,1, 1.852, 10488.247, 458.930, 52907.417 25/11/09,04:05:12,17,11,1, 11.9,1,1, 1.852, 10488.240, 458.932, 52907.436 25/11/09,04:05:12,18,11,1, 11.9,1,1, 1.852, 10488.255, 458.959, 52907.432 25/11/09,04:05:12,19,11,1, 11.9,1,1, 1.852, 10488.237, 458.981, 52907.409 25/11/09,04:05:13,00,11,1, 11.9,1,1, 1.850, 10488.232, 458.981, 52907.409 25/11/09,04:05:13,01,11,1, 11.9,1,1, 1.850, 10488.236, 459.028, 52907.475 25/11/09,04:05:13,02,11,1, 11.9,1,1, 1.850, 10488.221, 459.054, 52907.437 25/11/09,04:05:13,03,11,1, 11.9,1,1, 1.850, 10488.207, 459.070, 52907.479 25/11/09,04:05:13,04,11,1, 11.9,1,1, 1.850, 10488.182, 459.057, 52907.474 25/11/09,04:05:13,05,11,1, 11.9,1,1, 1.850, 10488.193, 459.076, 52907.426 25/11/09,04:05:13,06,11,1, 11.9,1,1, 1.850, 10488.181, 459.104, 52907.450 25/11/09,04:05:13,07,11,1, 11.9,1,1, 1.850, 10488.187, 459.115, 52907.476 25/11/09,04:05:13,08,11,1, 11.9,1,1, 1.850, 10488.179, 459.138, 52907.502 25/11/09,04:05:13,09,11,1, 11.9,1,1, 1.850, 10488.185, 459.145, 52907.466 25/11/09,04:05:13,10,11,1, 11.9,1,1, 1.850, 10488.172, 459.171, 52907.395 25/11/09,04:05:13,11,11,1, 11.9,1,1, 1.850, 10488.145, 459.179, 52907.434 25/11/09,04:05:13,12,11,1, 11.9,1,1, 1.850, 10488.148, 459.196, 52907.477 25/11/09,04:05:13,13,11,1, 11.9,1,1, 1.850, 10488.135, 459.227, 52907.495 25/11/09,04:05:13,14,11,1, 11.9,1,1, 1.850, 10488.116, 459.260, 52907.466 25/11/09,04:05:13,15,11,1, 11.9,1,1, 1.850, 10488.140, 459.258, 52907.460 25/11/09,04:05:13,16,11,1, 11.9,1,1, 1.850, 10488.134, 459.317, 52907.503 25/11/09,04:05:13,17,11,1, 11.9,1,1, 1.850, 10488.145, 459.305, 52907.499 25/11/09,04:05:13,18,11,1, 11.9,1,1, 1.850, 10488.127, 459.310, 52907.558 25/11/09,04:05:13,19,11,1, 11.9,1,1, 1.850, 10488.129, 459.309, 52907.490 25/11/09,04:05:14,00,11,1, 11.9,1,1, 1.851, 10488.124, 459.309, 52907.490 25/11/09,04:05:14,01,11,1, 11.9,1,1, 1.851, 10488.128, 459.339, 52907.609 25/11/09,04:05:14,02,11,1, 11.9,1,1, 1.851, 10488.115, 459.339, 52907.566 25/11/09,04:05:14,03,11,1, 11.9,1,1, 1.851, 10488.125, 459.375, 52907.576 25/11/09,04:05:14,04,11,1, 11.9,1,1, 1.851, 10488.109, 459.379, 52907.488 25/11/09,04:05:14,05,11,1, 11.9,1,1, 1.851, 10488.113, 459.393, 52907.487 25/11/09,04:05:14,06,11,1, 11.9,1,1, 1.851, 10488.088, 459.421, 52907.537 25/11/09,04:05:14,07,11,1, 11.9,1,1, 1.851, 10488.089, 459.465, 52907.576 25/11/09,04:05:14,08,11,1, 11.9,1,1, 1.851, 10488.090, 459.460, 52907.577 25/11/09,04:05:14,09,11,1, 11.9,1,1, 1.851, 10488.089, 459.472, 52907.595 25/11/09,04:05:14,10,11,1, 11.9,1,1, 1.851, 10488.088, 459.499, 52907.563 25/11/09,04:05:14,11,11,1, 11.9,1,1, 1.851, 10488.097, 459.497, 52907.622 25/11/09,04:05:14,12,11,1, 11.9,1,1, 1.851, 10488.090, 459.509, 52907.649 25/11/09,04:05:14,13,11,1, 11.9,1,1, 1.851, 10488.076, 459.524, 52907.567 25/11/09,04:05:14,14,11,1, 11.9,1,1, 1.851, 10488.078, 459.538, 52907.520 25/11/09,04:05:14,15,11,1, 11.9,1,1, 1.851, 10488.089, 459.553, 52907.555 25/11/09,04:05:14,16,11,1, 11.9,1,1, 1.851, 10488.059, 459.567, 52907.595 25/11/09,04:05:14,17,11,1, 11.9,1,1, 1.851, 10488.049, 459.583, 52907.586 25/11/09,04:05:14,18,11,1, 11.9,1,1, 1.851, 10488.060, 459.602, 52907.591 25/11/09,04:05:14,19,11,1, 11.9,1,1, 1.851, 10488.039, 459.621, 52907.548 25/11/09,04:05:15,00,11,1, 11.8,1,1, 1.848, 10488.032, 459.621, 52907.548 25/11/09,04:05:15,01,11,1, 11.8,1,1, 1.848, 10488.026, 459.662, 52907.642 25/11/09,04:05:15,02,11,1, 11.8,1,1, 1.848, 10488.053, 459.681, 52907.666 25/11/09,04:05:15,03,11,1, 11.8,1,1, 1.848, 10488.062, 459.676, 52907.600 25/11/09,04:05:15,04,11,1, 11.8,1,1, 1.848, 10488.070, 459.684, 52907.607 25/11/09,04:05:15,05,11,1, 11.8,1,1, 1.848, 10488.043, 459.667, 52907.605 25/11/09,04:05:15,06,11,1, 11.8,1,1, 1.848, 10488.057, 459.681, 52907.679 25/11/09,04:05:15,07,11,1, 11.8,1,1, 1.848, 10488.033, 459.697, 52907.582 25/11/09,04:05:15,08,11,1, 11.8,1,1, 1.848, 10488.048, 459.731, 52907.626 25/11/09,04:05:15,09,11,1, 11.8,1,1, 1.848, 10488.009, 459.736, 52907.609 25/11/09,04:05:15,10,11,1, 11.8,1,1, 1.848, 10488.013, 459.767, 52907.608 25/11/09,04:05:15,11,11,1, 11.8,1,1, 1.848, 10488.015, 459.778, 52907.602 25/11/09,04:05:15,12,11,1, 11.8,1,1, 1.848, 10488.019, 459.819, 52907.668 25/11/09,04:05:15,13,11,1, 11.8,1,1, 1.848, 10488.018, 459.831, 52907.638 25/11/09,04:05:15,14,11,1, 11.8,1,1, 1.848, 10488.042, 459.820, 52907.617 25/11/09,04:05:15,15,11,1, 11.8,1,1, 1.848, 10488.017, 459.825, 52907.644 25/11/09,04:05:15,16,11,1, 11.8,1,1, 1.848, 10488.046, 459.825, 52907.619 25/11/09,04:05:15,17,11,1, 11.8,1,1, 1.848, 10488.014, 459.822, 52907.635 25/11/09,04:05:15,18,11,1, 11.8,1,1, 1.848, 10488.030, 459.840, 52907.667 25/11/09,04:05:15,19,11,1, 11.8,1,1, 1.848, 10488.048, 459.848, 52907.623 25/11/09,04:05:16,00,11,1, 11.9,1,1, 1.855, 10488.040, 459.848, 52907.623 25/11/09,04:05:16,01,11,1, 11.9,1,1, 1.855, 10488.016, 459.876, 52907.596 25/11/09,04:05:16,02,11,1, 11.9,1,1, 1.855, 10488.006, 459.922, 52907.701 25/11/09,04:05:16,03,11,1, 11.9,1,1, 1.855, 10488.004, 459.942, 52907.700 25/11/09,04:05:16,04,11,1, 11.9,1,1, 1.855, 10488.016, 459.911, 52907.431 25/11/09,04:05:16,05,11,1, 11.9,1,1, 1.855, 10487.979, 459.956, 52907.697 25/11/09,04:05:16,06,11,1, 11.9,1,1, 1.855, 10488.013, 459.967, 52907.729 25/11/09,04:05:16,07,11,1, 11.9,1,1, 1.855, 10487.993, 459.992, 52907.699 25/11/09,04:05:16,08,11,1, 11.9,1,1, 1.855, 10487.988, 459.971, 52907.704 25/11/09,04:05:16,09,11,1, 11.9,1,1, 1.855, 10487.989, 460.004, 52907.692 25/11/09,04:05:16,10,11,1, 11.9,1,1, 1.855, 10488.005, 459.986, 52907.592 25/11/09,04:05:16,11,11,1, 11.9,1,1, 1.855, 10488.015, 459.979, 52907.628 25/11/09,04:05:16,12,11,1, 11.9,1,1, 1.855, 10488.024, 460.029, 52907.668 25/11/09,04:05:16,13,11,1, 11.9,1,1, 1.855, 10488.002, 460.015, 52907.654 25/11/09,04:05:16,14,11,1, 11.9,1,1, 1.855, 10488.004, 460.027, 52907.605 25/11/09,04:05:16,15,11,1, 11.9,1,1, 1.855, 10488.015, 460.086, 52907.648 25/11/09,04:05:16,16,11,1, 11.9,1,1, 1.855, 10488.006, 460.077, 52907.652 25/11/09,04:05:16,17,11,1, 11.9,1,1, 1.855, 10488.044, 460.091, 52907.706 25/11/09,04:05:16,18,11,1, 11.9,1,1, 1.855, 10488.034, 460.092, 52907.522 25/11/09,04:05:16,19,11,1, 11.9,1,1, 1.855, 10488.006, 460.105, 52907.711 25/11/09,04:05:17,00,11,1, 11.9,1,1, 1.851, 10487.999, 460.105, 52907.711 25/11/09,04:05:17,01,11,1, 11.9,1,1, 1.851, 10488.050, 460.140, 52907.652 25/11/09,04:05:17,02,11,1, 11.9,1,1, 1.851, 10488.028, 460.128, 52907.739 25/11/09,04:05:17,03,11,1, 11.9,1,1, 1.851, 10488.039, 460.117, 52907.639 25/11/09,04:05:17,04,11,1, 11.9,1,1, 1.851, 10488.045, 460.147, 52907.713 25/11/09,04:05:17,05,11,1, 11.9,1,1, 1.851, 10488.065, 460.137, 52907.649 25/11/09,04:05:17,06,11,1, 11.9,1,1, 1.851, 10488.056, 460.143, 52907.606 25/11/09,04:05:17,07,11,1, 11.9,1,1, 1.851, 10488.054, 460.176, 52907.630 25/11/09,04:05:17,08,11,1, 11.9,1,1, 1.851, 10488.057, 460.218, 52907.640 25/11/09,04:05:17,09,11,1, 11.9,1,1, 1.851, 10488.030, 460.206, 52907.617 25/11/09,04:05:17,10,11,1, 11.9,1,1, 1.851, 10488.042, 460.227, 52907.639 25/11/09,04:05:17,11,11,1, 11.9,1,1, 1.851, 10488.049, 460.265, 52907.700 25/11/09,04:05:17,12,11,1, 11.9,1,1, 1.851, 10488.050, 460.247, 52907.689 25/11/09,04:05:17,13,11,1, 11.9,1,1, 1.851, 10488.082, 460.240, 52907.648 25/11/09,04:05:17,14,11,1, 11.9,1,1, 1.851, 10488.069, 460.246, 52907.686 25/11/09,04:05:17,15,11,1, 11.9,1,1, 1.851, 10488.074, 460.281, 52907.736 25/11/09,04:05:17,16,11,1, 11.9,1,1, 1.851, 10488.078, 460.255, 52907.637 25/11/09,04:05:17,17,11,1, 11.9,1,1, 1.851, 10488.079, 460.296, 52907.694 25/11/09,04:05:17,18,11,1, 11.9,1,1, 1.851, 10488.082, 460.331, 52907.575 25/11/09,04:05:17,19,11,1, 11.9,1,1, 1.851, 10488.078, 460.332, 52907.613 25/11/09,04:05:18,00,11,1, 11.9,1,1, 1.849, 10488.074, 460.332, 52907.613 25/11/09,04:05:18,01,11,1, 11.9,1,1, 1.849, 10488.089, 460.379, 52907.662 25/11/09,04:05:18,02,11,1, 11.9,1,1, 1.849, 10488.113, 460.376, 52907.694 25/11/09,04:05:18,03,11,1, 11.9,1,1, 1.849, 10488.120, 460.388, 52907.663 25/11/09,04:05:18,04,11,1, 11.9,1,1, 1.849, 10488.108, 460.390, 52907.649 25/11/09,04:05:18,05,11,1, 11.9,1,1, 1.849, 10488.146, 460.396, 52907.619 25/11/09,04:05:18,06,11,1, 11.9,1,1, 1.849, 10488.127, 460.410, 52907.677 25/11/09,04:05:18,07,11,1, 11.9,1,1, 1.849, 10488.149, 460.411, 52907.690 25/11/09,04:05:18,08,11,1, 11.9,1,1, 1.849, 10488.147, 460.402, 52907.658 25/11/09,04:05:18,09,11,1, 11.9,1,1, 1.849, 10488.176, 460.425, 52907.639 25/11/09,04:05:18,10,11,1, 11.9,1,1, 1.849, 10488.163, 460.419, 52907.610 25/11/09,04:05:18,11,11,1, 11.9,1,1, 1.849, 10488.150, 460.434, 52907.627 25/11/09,04:05:18,12,11,1, 11.9,1,1, 1.849, 10488.192, 460.464, 52907.651 25/11/09,04:05:18,13,11,1, 11.9,1,1, 1.849, 10488.207, 460.445, 52907.654 25/11/09,04:05:18,14,11,1, 11.9,1,1, 1.849, 10488.186, 460.482, 52907.638 25/11/09,04:05:18,15,11,1, 11.9,1,1, 1.849, 10488.200, 460.486, 52907.641 25/11/09,04:05:18,16,11,1, 11.9,1,1, 1.849, 10488.193, 460.519, 52907.623 25/11/09,04:05:18,17,11,1, 11.9,1,1, 1.849, 10488.202, 460.515, 52907.709 25/11/09,04:05:18,18,11,1, 11.9,1,1, 1.849, 10488.216, 460.527, 52907.651 25/11/09,04:05:18,19,11,1, 11.9,1,1, 1.849, 10488.222, 460.539, 52907.657 25/11/09,04:05:19,00,11,1, 12.0,1,1, 1.849, 10488.216, 460.539, 52907.657 25/11/09,04:05:19,01,11,1, 12.0,1,1, 1.849, 10488.235, 460.553, 52907.594 25/11/09,04:05:19,02,11,1, 12.0,1,1, 1.849, 10488.215, 460.549, 52907.538 25/11/09,04:05:19,03,11,1, 12.0,1,1, 1.849, 10488.228, 460.531, 52907.588 25/11/09,04:05:19,04,11,1, 12.0,1,1, 1.849, 10488.273, 460.592, 52907.613 25/11/09,04:05:19,05,11,1, 12.0,1,1, 1.849, 10488.288, 460.605, 52907.644 25/11/09,04:05:19,06,11,1, 12.0,1,1, 1.849, 10488.279, 460.615, 52907.697 25/11/09,04:05:19,07,11,1, 12.0,1,1, 1.849, 10488.281, 460.618, 52907.643 25/11/09,04:05:19,08,11,1, 12.0,1,1, 1.849, 10488.304, 460.624, 52907.678 25/11/09,04:05:19,09,11,1, 12.0,1,1, 1.849, 10488.324, 460.651, 52907.660 25/11/09,04:05:19,10,11,1, 12.0,1,1, 1.849, 10488.323, 460.639, 52907.653 25/11/09,04:05:19,11,11,1, 12.0,1,1, 1.849, 10488.328, 460.641, 52907.669 25/11/09,04:05:19,12,11,1, 12.0,1,1, 1.849, 10488.341, 460.663, 52907.583 25/11/09,04:05:19,13,11,1, 12.0,1,1, 1.849, 10488.350, 460.648, 52907.595 25/11/09,04:05:19,14,11,1, 12.0,1,1, 1.849, 10488.361, 460.649, 52907.571 25/11/09,04:05:19,15,11,1, 12.0,1,1, 1.849, 10488.390, 460.668, 52907.528 25/11/09,04:05:19,16,11,1, 12.0,1,1, 1.849, 10488.367, 460.680, 52907.661 25/11/09,04:05:19,17,11,1, 12.0,1,1, 1.849, 10488.379, 460.700, 52907.576 25/11/09,04:05:19,18,11,1, 12.0,1,1, 1.849, 10488.386, 460.699, 52907.601 25/11/09,04:05:19,19,11,1, 12.0,1,1, 1.849, 10488.405, 460.711, 52907.562 25/11/09,04:05:20,00,11,1, 11.9,1,1, 1.849, 10488.399, 460.711, 52907.562 25/11/09,04:05:20,01,11,1, 11.9,1,1, 1.849, 10488.399, 460.763, 52907.566 25/11/09,04:05:20,02,11,1, 11.9,1,1, 1.849, 10488.432, 460.757, 52907.625 25/11/09,04:05:20,03,11,1, 11.9,1,1, 1.849, 10488.423, 460.786, 52907.618 25/11/09,04:05:20,04,11,1, 11.9,1,1, 1.849, 10488.484, 460.758, 52907.625 25/11/09,04:05:20,05,11,1, 11.9,1,1, 1.849, 10488.466, 460.786, 52907.595 25/11/09,04:05:20,06,11,1, 11.9,1,1, 1.849, 10488.490, 460.757, 52907.558 25/11/09,04:05:20,07,11,1, 11.9,1,1, 1.849, 10488.504, 460.769, 52907.635 25/11/09,04:05:20,08,11,1, 11.9,1,1, 1.849, 10488.502, 460.800, 52907.509 25/11/09,04:05:20,09,11,1, 11.9,1,1, 1.849, 10488.493, 460.793, 52907.589 25/11/09,04:05:20,10,11,1, 11.9,1,1, 1.849, 10488.518, 460.819, 52907.542 25/11/09,04:05:20,11,11,1, 11.9,1,1, 1.849, 10488.532, 460.830, 52907.588 25/11/09,04:05:20,12,11,1, 11.9,1,1, 1.849, 10488.534, 460.852, 52907.623 25/11/09,04:05:20,13,11,1, 11.9,1,1, 1.849, 10488.540, 460.854, 52907.614 25/11/09,04:05:20,14,11,1, 11.9,1,1, 1.849, 10488.560, 460.872, 52907.563 25/11/09,04:05:20,15,11,1, 11.9,1,1, 1.849, 10488.579, 460.861, 52907.539 25/11/09,04:05:20,16,11,1, 11.9,1,1, 1.849, 10488.566, 460.841, 52907.581 25/11/09,04:05:20,17,11,1, 11.9,1,1, 1.849, 10488.604, 460.858, 52907.601 25/11/09,04:05:20,18,11,1, 11.9,1,1, 1.849, 10488.604, 460.836, 52907.528 25/11/09,04:05:20,19,11,1, 11.9,1,1, 1.849, 10488.607, 460.838, 52907.337 25/11/09,04:05:21,00,11,1, 11.9,1,1, 1.853, 10488.600, 460.838, 52907.337 25/11/09,04:05:21,01,11,1, 11.9,1,1, 1.853, 10488.625, 460.898, 52907.496 25/11/09,04:05:21,02,11,1, 11.9,1,1, 1.853, 10488.616, 460.911, 52907.544 25/11/09,04:05:21,03,11,1, 11.9,1,1, 1.853, 10488.669, 460.930, 52907.555 25/11/09,04:05:21,04,11,1, 11.9,1,1, 1.853, 10488.707, 460.890, 52907.229 25/11/09,04:05:21,05,11,1, 11.9,1,1, 1.853, 10488.672, 460.921, 52907.486 25/11/09,04:05:21,06,11,1, 11.9,1,1, 1.853, 10488.661, 460.929, 52907.522 25/11/09,04:05:21,07,11,1, 11.9,1,1, 1.853, 10488.708, 460.930, 52907.481 25/11/09,04:05:21,08,11,1, 11.9,1,1, 1.853, 10488.738, 460.948, 52907.535 25/11/09,04:05:21,09,11,1, 11.9,1,1, 1.853, 10488.753, 460.913, 52907.485 25/11/09,04:05:21,10,11,1, 11.9,1,1, 1.853, 10488.714, 460.938, 52907.555 25/11/09,04:05:21,11,11,1, 11.9,1,1, 1.853, 10488.755, 460.927, 52907.541 25/11/09,04:05:21,12,11,1, 11.9,1,1, 1.853, 10488.758, 460.926, 52907.422 25/11/09,04:05:21,13,11,1, 11.9,1,1, 1.853, 10488.790, 460.961, 52907.563 25/11/09,04:05:21,14,11,1, 11.9,1,1, 1.853, 10488.781, 460.987, 52907.424 25/11/09,04:05:21,15,11,1, 11.9,1,1, 1.853, 10488.796, 460.978, 52907.424 25/11/09,04:05:21,16,11,1, 11.9,1,1, 1.853, 10488.814, 460.984, 52907.443 25/11/09,04:05:21,17,11,1, 11.9,1,1, 1.853, 10488.825, 460.991, 52907.496 25/11/09,04:05:21,18,11,1, 11.9,1,1, 1.853, 10488.829, 461.010, 52907.442 25/11/09,04:05:21,19,11,1, 11.9,1,1, 1.853, 10488.850, 461.003, 52907.475 25/11/09,04:05:22,00,11,1, 11.9,1,1, 1.849, 10488.850, 461.003, 52907.475 25/11/09,04:05:22,01,11,1, 11.9,1,1, 1.849, 10488.871, 460.987, 52907.491 25/11/09,04:05:22,02,11,1, 11.9,1,1, 1.849, 10488.898, 461.003, 52907.461 25/11/09,04:05:22,03,11,1, 11.9,1,1, 1.849, 10488.862, 460.993, 52907.432 25/11/09,04:05:22,04,11,1, 11.9,1,1, 1.849, 10488.882, 460.998, 52907.411 25/11/09,04:05:22,05,11,1, 11.9,1,1, 1.849, 10488.911, 460.995, 52907.409 25/11/09,04:05:22,06,11,1, 11.9,1,1, 1.849, 10488.918, 461.022, 52907.448 25/11/09,04:05:22,07,11,1, 11.9,1,1, 1.849, 10488.944, 460.997, 52907.439 25/11/09,04:05:22,08,11,1, 11.9,1,1, 1.849, 10488.964, 461.010, 52907.474 25/11/09,04:05:22,09,11,1, 11.9,1,1, 1.849, 10488.962, 461.020, 52907.424 25/11/09,04:05:22,10,11,1, 11.9,1,1, 1.849, 10488.978, 461.018, 52907.443 25/11/09,04:05:22,11,11,1, 11.9,1,1, 1.849, 10488.982, 461.023, 52907.382 25/11/09,04:05:22,12,11,1, 11.9,1,1, 1.849, 10489.006, 461.015, 52907.443 25/11/09,04:05:22,13,11,1, 11.9,1,1, 1.849, 10489.023, 461.003, 52907.397 25/11/09,04:05:22,14,11,1, 11.9,1,1, 1.849, 10489.032, 461.024, 52907.393 25/11/09,04:05:22,15,11,1, 11.9,1,1, 1.849, 10489.019, 461.001, 52907.362 25/11/09,04:05:22,16,11,1, 11.9,1,1, 1.849, 10489.039, 461.019, 52907.411 25/11/09,04:05:22,17,11,1, 11.9,1,1, 1.849, 10489.065, 461.030, 52907.404 25/11/09,04:05:22,18,11,1, 11.9,1,1, 1.849, 10489.084, 461.022, 52907.387 25/11/09,04:05:22,19,11,1, 11.9,1,1, 1.849, 10489.082, 461.013, 52907.340 25/11/09,04:05:23,00,11,1, 11.9,1,1, 1.852, 10489.075, 461.013, 52907.340 25/11/09,04:05:23,01,11,1, 11.9,1,1, 1.852, 10489.114, 461.067, 52907.378 25/11/09,04:05:23,02,11,1, 11.9,1,1, 1.852, 10489.146, 461.100, 52907.364 25/11/09,04:05:23,03,11,1, 11.9,1,1, 1.852, 10489.172, 461.068, 52907.338 25/11/09,04:05:23,04,11,1, 11.9,1,1, 1.852, 10489.157, 461.072, 52907.391 25/11/09,04:05:23,05,11,1, 11.9,1,1, 1.852, 10489.175, 461.048, 52907.320 25/11/09,04:05:23,06,11,1, 11.9,1,1, 1.852, 10489.173, 461.048, 52907.324 25/11/09,04:05:23,07,11,1, 11.9,1,1, 1.852, 10489.191, 461.062, 52907.312 25/11/09,04:05:23,08,11,1, 11.9,1,1, 1.852, 10489.142, 461.081, 52907.529 25/11/09,04:05:23,09,11,1, 11.9,1,1, 1.852, 10489.178, 461.062, 52907.291 25/11/09,04:05:23,10,11,1, 11.9,1,1, 1.852, 10489.196, 461.078, 52907.283 25/11/09,04:05:23,11,11,1, 11.9,1,1, 1.852, 10489.241, 461.074, 52907.311 25/11/09,04:05:23,12,11,1, 11.9,1,1, 1.852, 10489.266, 461.092, 52907.268 25/11/09,04:05:23,13,11,1, 11.9,1,1, 1.852, 10489.278, 461.069, 52907.281 25/11/09,04:05:23,14,11,1, 11.9,1,1, 1.852, 10489.296, 461.090, 52907.255 25/11/09,04:05:23,15,11,1, 11.9,1,1, 1.852, 10489.301, 461.075, 52907.336 25/11/09,04:05:23,16,11,1, 11.9,1,1, 1.852, 10489.310, 461.062, 52907.257 25/11/09,04:05:23,17,11,1, 11.9,1,1, 1.852, 10489.310, 461.061, 52907.224 25/11/09,04:05:23,18,11,1, 11.9,1,1, 1.852, 10489.313, 461.067, 52907.229 25/11/09,04:05:23,19,11,1, 11.9,1,1, 1.852, 10489.345, 461.063, 52907.273 25/11/09,04:05:24,00,12,1, 11.9,1,1, 1.851, 10489.342, 461.063, 52907.273 25/11/09,04:05:24,01,12,1, 11.9,1,1, 1.851, 10489.344, 461.081, 52907.308 25/11/09,04:05:24,02,12,1, 11.9,1,1, 1.851, 10489.404, 461.086, 52907.243 25/11/09,04:05:24,03,12,1, 11.9,1,1, 1.851, 10489.377, 461.105, 52907.247 25/11/09,04:05:24,04,12,1, 11.9,1,1, 1.851, 10489.385, 461.071, 52907.191 25/11/09,04:05:24,05,12,1, 11.9,1,1, 1.851, 10489.419, 461.069, 52907.231 25/11/09,04:05:24,06,12,1, 11.9,1,1, 1.851, 10489.430, 461.094, 52907.182 25/11/09,04:05:24,07,12,1, 11.9,1,1, 1.851, 10489.445, 461.081, 52907.215 25/11/09,04:05:24,08,12,1, 11.9,1,1, 1.851, 10489.472, 461.057, 52907.213 25/11/09,04:05:24,09,12,1, 11.9,1,1, 1.851, 10489.471, 461.063, 52907.229 25/11/09,04:05:24,10,12,1, 11.9,1,1, 1.851, 10489.480, 461.046, 52907.170 25/11/09,04:05:24,11,12,1, 11.9,1,1, 1.851, 10489.516, 461.060, 52907.192 25/11/09,04:05:24,12,12,1, 11.9,1,1, 1.851, 10489.520, 461.058, 52907.143 25/11/09,04:05:24,13,12,1, 11.9,1,1, 1.851, 10489.541, 461.059, 52907.070 25/11/09,04:05:24,14,12,1, 11.9,1,1, 1.851, 10489.536, 461.052, 52907.140 25/11/09,04:05:24,15,12,1, 11.9,1,1, 1.851, 10489.558, 461.038, 52907.135 25/11/09,04:05:24,16,12,1, 11.9,1,1, 1.851, 10489.547, 461.018, 52907.127 25/11/09,04:05:24,17,12,1, 11.9,1,1, 1.851, 10489.580, 461.029, 52907.167 25/11/09,04:05:24,18,12,1, 11.9,1,1, 1.851, 10489.608, 461.021, 52907.130 25/11/09,04:05:24,19,12,1, 11.9,1,1, 1.851, 10489.620, 461.002, 52907.194 25/11/09,04:05:25,00,12,1, 12.0,1,1, 1.852, 10489.618, 461.002, 52907.194 25/11/09,04:05:25,01,12,1, 12.0,1,1, 1.852, 10489.643, 460.998, 52907.133 25/11/09,04:05:25,02,12,1, 12.0,1,1, 1.852, 10489.666, 461.016, 52907.130 25/11/09,04:05:25,03,12,1, 12.0,1,1, 1.852, 10489.675, 461.020, 52907.189 25/11/09,04:05:25,04,12,1, 12.0,1,1, 1.852, 10489.669, 461.023, 52907.175 25/11/09,04:05:25,05,12,1, 12.0,1,1, 1.852, 10489.690, 461.049, 52907.095 25/11/09,04:05:25,06,12,1, 12.0,1,1, 1.852, 10489.705, 461.012, 52907.147 25/11/09,04:05:25,07,12,1, 12.0,1,1, 1.852, 10489.750, 461.005, 52906.874 25/11/09,04:05:25,08,12,1, 12.0,1,1, 1.852, 10489.712, 461.039, 52907.058 25/11/09,04:05:25,09,12,1, 12.0,1,1, 1.852, 10489.741, 460.979, 52907.090 25/11/09,04:05:25,10,12,1, 12.0,1,1, 1.852, 10489.774, 460.988, 52907.033 25/11/09,04:05:25,11,12,1, 12.0,1,1, 1.852, 10489.776, 460.999, 52907.050 25/11/09,04:05:25,12,12,1, 12.0,1,1, 1.852, 10489.801, 460.973, 52907.021 25/11/09,04:05:25,13,12,1, 12.0,1,1, 1.852, 10489.803, 460.987, 52907.072 25/11/09,04:05:25,14,12,1, 12.0,1,1, 1.852, 10489.840, 461.004, 52907.052 25/11/09,04:05:25,15,12,1, 12.0,1,1, 1.852, 10489.861, 461.007, 52907.014 25/11/09,04:05:25,16,12,1, 12.0,1,1, 1.852, 10489.870, 461.026, 52907.000 25/11/09,04:05:25,17,12,1, 12.0,1,1, 1.852, 10489.886, 461.011, 52907.011 25/11/09,04:05:25,18,12,1, 12.0,1,1, 1.852, 10489.901, 460.983, 52907.019 25/11/09,04:05:25,19,12,1, 12.0,1,1, 1.852, 10489.915, 460.981, 52907.023 25/11/09,04:05:26,00,11,1, 11.9,1,1, 1.850, 10489.910, 460.981, 52907.023 25/11/09,04:05:26,01,11,1, 11.9,1,1, 1.850, 10489.938, 460.978, 52907.008 25/11/09,04:05:26,02,11,1, 11.9,1,1, 1.850, 10489.964, 460.950, 52906.963 25/11/09,04:05:26,03,11,1, 11.9,1,1, 1.850, 10489.957, 460.948, 52906.907 25/11/09,04:05:26,04,11,1, 11.9,1,1, 1.850, 10489.974, 460.968, 52907.025 25/11/09,04:05:26,05,11,1, 11.9,1,1, 1.850, 10489.979, 460.972, 52906.944 25/11/09,04:05:26,06,11,1, 11.9,1,1, 1.850, 10489.996, 460.963, 52906.964 25/11/09,04:05:26,07,11,1, 11.9,1,1, 1.850, 10490.002, 460.957, 52907.022 25/11/09,04:05:26,08,11,1, 11.9,1,1, 1.850, 10490.037, 460.988, 52906.963 25/11/09,04:05:26,09,11,1, 11.9,1,1, 1.850, 10490.071, 460.961, 52907.014 25/11/09,04:05:26,10,11,1, 11.9,1,1, 1.850, 10490.068, 460.945, 52907.004 25/11/09,04:05:26,11,11,1, 11.9,1,1, 1.850, 10490.041, 460.916, 52906.925 25/11/09,04:05:26,12,11,1, 11.9,1,1, 1.850, 10490.081, 460.923, 52906.950 25/11/09,04:05:26,13,11,1, 11.9,1,1, 1.850, 10490.098, 460.905, 52906.870 25/11/09,04:05:26,14,11,1, 11.9,1,1, 1.850, 10490.106, 460.907, 52906.903 25/11/09,04:05:26,15,11,1, 11.9,1,1, 1.850, 10490.106, 460.901, 52906.931 25/11/09,04:05:26,16,11,1, 11.9,1,1, 1.850, 10490.115, 460.906, 52906.899 25/11/09,04:05:26,17,11,1, 11.9,1,1, 1.850, 10490.127, 460.898, 52906.917 25/11/09,04:05:26,18,11,1, 11.9,1,1, 1.850, 10490.156, 460.877, 52906.881 25/11/09,04:05:26,19,11,1, 11.9,1,1, 1.850, 10490.186, 460.856, 52906.898 25/11/09,04:05:27,00,12,1, 11.9,1,1, 1.850, 10490.185, 460.856, 52906.898 25/11/09,04:05:27,01,12,1, 11.9,1,1, 1.850, 10490.210, 460.849, 52906.892 25/11/09,04:05:27,02,12,1, 11.9,1,1, 1.850, 10490.240, 460.825, 52906.832 25/11/09,04:05:27,03,12,1, 11.9,1,1, 1.850, 10490.247, 460.806, 52906.874 25/11/09,04:05:27,04,12,1, 11.9,1,1, 1.850, 10490.269, 460.799, 52906.802 25/11/09,04:05:27,05,12,1, 11.9,1,1, 1.850, 10490.272, 460.784, 52906.792 25/11/09,04:05:27,06,12,1, 11.9,1,1, 1.850, 10490.296, 460.792, 52906.813 25/11/09,04:05:27,07,12,1, 11.9,1,1, 1.850, 10490.266, 460.814, 52906.828 25/11/09,04:05:27,08,12,1, 11.9,1,1, 1.850, 10490.282, 460.806, 52906.778 25/11/09,04:05:27,09,12,1, 11.9,1,1, 1.850, 10490.320, 460.797, 52906.803 25/11/09,04:05:27,10,12,1, 11.9,1,1, 1.850, 10490.348, 460.758, 52906.805 25/11/09,04:05:27,11,12,1, 11.9,1,1, 1.850, 10490.360, 460.782, 52906.750 25/11/09,04:05:27,12,12,1, 11.9,1,1, 1.850, 10490.367, 460.770, 52906.773 25/11/09,04:05:27,13,12,1, 11.9,1,1, 1.850, 10490.391, 460.759, 52906.813 25/11/09,04:05:27,14,12,1, 11.9,1,1, 1.850, 10490.412, 460.754, 52906.742 25/11/09,04:05:27,15,12,1, 11.9,1,1, 1.850, 10490.427, 460.731, 52906.774 25/11/09,04:05:27,16,12,1, 11.9,1,1, 1.850, 10490.439, 460.727, 52906.753 25/11/09,04:05:27,17,12,1, 11.9,1,1, 1.850, 10490.429, 460.731, 52906.707 25/11/09,04:05:27,18,12,1, 11.9,1,1, 1.850, 10490.444, 460.726, 52906.711 25/11/09,04:05:27,19,12,1, 11.9,1,1, 1.850, 10490.471, 460.703, 52906.697 25/11/09,04:05:28,00,11,1, 11.9,1,1, 1.847, 10490.469, 460.703, 52906.697 25/11/09,04:05:28,01,11,1, 11.9,1,1, 1.847, 10490.483, 460.713, 52906.707 25/11/09,04:05:28,02,11,1, 11.9,1,1, 1.847, 10490.482, 460.716, 52906.755 25/11/09,04:05:28,03,11,1, 11.9,1,1, 1.847, 10490.515, 460.703, 52906.719 25/11/09,04:05:28,04,11,1, 11.9,1,1, 1.847, 10490.513, 460.669, 52906.711 25/11/09,04:05:28,05,11,1, 11.9,1,1, 1.847, 10490.533, 460.674, 52906.698 25/11/09,04:05:28,06,11,1, 11.9,1,1, 1.847, 10490.536, 460.638, 52906.722 25/11/09,04:05:28,07,11,1, 11.9,1,1, 1.847, 10490.554, 460.635, 52906.669 25/11/09,04:05:28,08,11,1, 11.9,1,1, 1.847, 10490.579, 460.635, 52906.661 25/11/09,04:05:28,09,11,1, 11.9,1,1, 1.847, 10490.575, 460.635, 52906.654 25/11/09,04:05:28,10,11,1, 11.9,1,1, 1.847, 10490.579, 460.617, 52906.595 25/11/09,04:05:28,11,11,1, 11.9,1,1, 1.847, 10490.599, 460.634, 52906.649 25/11/09,04:05:28,12,11,1, 11.9,1,1, 1.847, 10490.628, 460.625, 52906.625 25/11/09,04:05:28,13,11,1, 11.9,1,1, 1.847, 10490.631, 460.603, 52906.615 25/11/09,04:05:28,14,11,1, 11.9,1,1, 1.847, 10490.631, 460.604, 52906.586 25/11/09,04:05:28,15,11,1, 11.9,1,1, 1.847, 10490.628, 460.579, 52906.605 25/11/09,04:05:28,16,11,1, 11.9,1,1, 1.847, 10490.660, 460.560, 52906.648 25/11/09,04:05:28,17,11,1, 11.9,1,1, 1.847, 10490.673, 460.564, 52906.585 25/11/09,04:05:28,18,11,1, 11.9,1,1, 1.847, 10490.670, 460.528, 52906.640 25/11/09,04:05:28,19,11,1, 11.9,1,1, 1.847, 10490.700, 460.544, 52906.626 25/11/09,04:05:29,00,12,1, 11.9,1,1, 1.849, 10490.694, 460.544, 52906.626 25/11/09,04:05:29,01,12,1, 11.9,1,1, 1.849, 10490.685, 460.556, 52906.554 25/11/09,04:05:29,02,12,1, 11.9,1,1, 1.849, 10490.706, 460.544, 52906.548 25/11/09,04:05:29,03,12,1, 11.9,1,1, 1.849, 10490.748, 460.559, 52906.594 25/11/09,04:05:29,04,12,1, 11.9,1,1, 1.849, 10490.748, 460.538, 52906.558 25/11/09,04:05:29,05,12,1, 11.9,1,1, 1.849, 10490.748, 460.515, 52906.517 25/11/09,04:05:29,06,12,1, 11.9,1,1, 1.849, 10490.779, 460.486, 52906.530 25/11/09,04:05:29,07,12,1, 11.9,1,1, 1.849, 10490.770, 460.467, 52906.554 25/11/09,04:05:29,08,12,1, 11.9,1,1, 1.849, 10490.803, 460.480, 52906.528 25/11/09,04:05:29,09,12,1, 11.9,1,1, 1.849, 10490.830, 460.452, 52906.520 25/11/09,04:05:29,10,12,1, 11.9,1,1, 1.849, 10490.831, 460.446, 52906.466 25/11/09,04:05:29,11,12,1, 11.9,1,1, 1.849, 10490.825, 460.458, 52906.450 25/11/09,04:05:29,12,12,1, 11.9,1,1, 1.849, 10490.872, 460.413, 52906.490 25/11/09,04:05:29,13,12,1, 11.9,1,1, 1.849, 10490.858, 460.416, 52906.456 25/11/09,04:05:29,14,12,1, 11.9,1,1, 1.849, 10490.876, 460.404, 52906.462 25/11/09,04:05:29,15,12,1, 11.9,1,1, 1.849, 10490.900, 460.414, 52906.495 25/11/09,04:05:29,16,12,1, 11.9,1,1, 1.849, 10490.889, 460.404, 52906.481 25/11/09,04:05:29,17,12,1, 11.9,1,1, 1.849, 10490.909, 460.398, 52906.427 25/11/09,04:05:29,18,12,1, 11.9,1,1, 1.849, 10490.924, 460.359, 52906.453 25/11/09,04:05:29,19,12,1, 11.9,1,1, 1.849, 10490.916, 460.362, 52906.425 25/11/09,04:05:30,00,11,1, 11.9,1,1, 1.848, 10490.911, 460.362, 52906.425 25/11/09,04:05:30,01,11,1, 11.9,1,1, 1.848, 10490.949, 460.351, 52906.454 25/11/09,04:05:30,02,11,1, 11.9,1,1, 1.848, 10490.946, 460.339, 52906.438 25/11/09,04:05:30,03,11,1, 11.9,1,1, 1.848, 10490.966, 460.309, 52906.430 25/11/09,04:05:30,04,11,1, 11.9,1,1, 1.848, 10490.991, 460.312, 52906.453 25/11/09,04:05:30,05,11,1, 11.9,1,1, 1.848, 10490.998, 460.305, 52906.422 25/11/09,04:05:30,06,11,1, 11.9,1,1, 1.848, 10491.016, 460.288, 52906.417 25/11/09,04:05:30,07,11,1, 11.9,1,1, 1.848, 10491.025, 460.278, 52906.407 25/11/09,04:05:30,08,11,1, 11.9,1,1, 1.848, 10491.016, 460.267, 52906.406 25/11/09,04:05:30,09,11,1, 11.9,1,1, 1.848, 10491.056, 460.270, 52906.374 25/11/09,04:05:30,10,11,1, 11.9,1,1, 1.848, 10491.033, 460.276, 52906.372 25/11/09,04:05:30,11,11,1, 11.9,1,1, 1.848, 10491.066, 460.248, 52906.327 25/11/09,04:05:30,12,11,1, 11.9,1,1, 1.848, 10491.073, 460.246, 52906.374 25/11/09,04:05:30,13,11,1, 11.9,1,1, 1.848, 10491.080, 460.260, 52906.358 25/11/09,04:05:30,14,11,1, 11.9,1,1, 1.848, 10491.099, 460.241, 52906.348 25/11/09,04:05:30,15,11,1, 11.9,1,1, 1.848, 10491.095, 460.229, 52906.373 25/11/09,04:05:30,16,11,1, 11.9,1,1, 1.848, 10491.108, 460.215, 52906.383 25/11/09,04:05:30,17,11,1, 11.9,1,1, 1.848, 10491.143, 460.209, 52906.297 25/11/09,04:05:30,18,11,1, 11.9,1,1, 1.848, 10491.128, 460.176, 52906.405 25/11/09,04:05:30,19,11,1, 11.9,1,1, 1.848, 10491.143, 460.184, 52906.355 25/11/09,04:05:31,00,11,1, 11.9,1,1, 1.850, 10491.136, 460.184, 52906.355 25/11/09,04:05:31,01,11,1, 11.9,1,1, 1.850, 10491.160, 460.151, 52906.298 25/11/09,04:05:31,02,11,1, 11.9,1,1, 1.850, 10491.170, 460.128, 52906.304 25/11/09,04:05:31,03,11,1, 11.9,1,1, 1.850, 10491.162, 460.126, 52906.288 25/11/09,04:05:31,04,11,1, 11.9,1,1, 1.850, 10491.178, 460.155, 52906.341 25/11/09,04:05:31,05,11,1, 11.9,1,1, 1.850, 10491.166, 460.130, 52906.332 25/11/09,04:05:31,06,11,1, 11.9,1,1, 1.850, 10491.207, 460.144, 52906.283 25/11/09,04:05:31,07,11,1, 11.9,1,1, 1.850, 10491.228, 460.121, 52906.286 25/11/09,04:05:31,08,11,1, 11.9,1,1, 1.850, 10491.229, 460.107, 52906.323 25/11/09,04:05:31,09,11,1, 11.9,1,1, 1.850, 10491.258, 460.101, 52906.289 25/11/09,04:05:31,10,11,1, 11.9,1,1, 1.850, 10491.244, 460.060, 52906.319 25/11/09,04:05:31,11,11,1, 11.9,1,1, 1.850, 10491.265, 460.072, 52906.205 25/11/09,04:05:31,12,11,1, 11.9,1,1, 1.850, 10491.256, 460.027, 52906.270 25/11/09,04:05:31,13,11,1, 11.9,1,1, 1.850, 10491.261, 460.062, 52906.249 25/11/09,04:05:31,14,11,1, 11.9,1,1, 1.850, 10491.282, 460.038, 52906.242 25/11/09,04:05:31,15,11,1, 11.9,1,1, 1.850, 10491.273, 460.053, 52906.208 25/11/09,04:05:31,16,11,1, 11.9,1,1, 1.850, 10491.330, 460.037, 52906.218 25/11/09,04:05:31,17,11,1, 11.9,1,1, 1.850, 10491.302, 460.046, 52906.224 25/11/09,04:05:31,18,11,1, 11.9,1,1, 1.850, 10491.312, 460.011, 52906.317 25/11/09,04:05:31,19,11,1, 11.9,1,1, 1.850, 10491.308, 460.015, 52906.248 25/11/09,04:05:32,00,12,1, 11.9,1,1, 1.853, 10491.303, 460.015, 52906.248 25/11/09,04:05:32,01,12,1, 11.9,1,1, 1.853, 10491.346, 459.991, 52906.237 25/11/09,04:05:32,02,12,1, 11.9,1,1, 1.853, 10491.347, 459.968, 52906.148 25/11/09,04:05:32,03,12,1, 11.9,1,1, 1.853, 10491.383, 459.976, 52906.238 25/11/09,04:05:32,04,12,1, 11.9,1,1, 1.853, 10491.369, 459.949, 52906.201 25/11/09,04:05:32,05,12,1, 11.9,1,1, 1.853, 10491.406, 459.967, 52906.237 25/11/09,04:05:32,06,12,1, 11.9,1,1, 1.853, 10491.383, 459.961, 52906.205 25/11/09,04:05:32,07,12,1, 11.9,1,1, 1.853, 10491.406, 459.945, 52906.127 25/11/09,04:05:32,08,12,1, 11.9,1,1, 1.853, 10491.413, 459.923, 52906.183 25/11/09,04:05:32,09,12,1, 11.9,1,1, 1.853, 10491.424, 459.917, 52906.138 25/11/09,04:05:32,10,12,1, 11.9,1,1, 1.853, 10491.436, 459.890, 52906.142 25/11/09,04:05:32,11,12,1, 11.9,1,1, 1.853, 10491.419, 459.900, 52906.172 25/11/09,04:05:32,12,12,1, 11.9,1,1, 1.853, 10491.443, 459.869, 52906.160 25/11/09,04:05:32,13,12,1, 11.9,1,1, 1.853, 10491.450, 459.874, 52906.189 25/11/09,04:05:32,14,12,1, 11.9,1,1, 1.853, 10491.465, 459.861, 52906.077 25/11/09,04:05:32,15,12,1, 11.9,1,1, 1.853, 10491.463, 459.880, 52906.170 25/11/09,04:05:32,16,12,1, 11.9,1,1, 1.853, 10491.461, 459.872, 52906.184 25/11/09,04:05:32,17,12,1, 11.9,1,1, 1.853, 10491.508, 459.858, 52906.077 25/11/09,04:05:32,18,12,1, 11.9,1,1, 1.853, 10491.495, 459.866, 52906.181 25/11/09,04:05:32,19,12,1, 11.9,1,1, 1.853, 10491.508, 459.856, 52906.175 25/11/09,04:05:33,00,12,1, 11.8,1,1, 1.849, 10491.503, 459.856, 52906.175 25/11/09,04:05:33,01,12,1, 11.8,1,1, 1.849, 10491.506, 459.812, 52906.052 25/11/09,04:05:33,02,12,1, 11.8,1,1, 1.849, 10491.509, 459.783, 52906.075 25/11/09,04:05:33,03,12,1, 11.8,1,1, 1.849, 10491.528, 459.795, 52906.035 25/11/09,04:05:33,04,12,1, 11.8,1,1, 1.849, 10491.532, 459.803, 52906.084 25/11/09,04:05:33,05,12,1, 11.8,1,1, 1.849, 10491.541, 459.781, 52906.054 25/11/09,04:05:33,06,12,1, 11.8,1,1, 1.849, 10491.535, 459.786, 52906.071 25/11/09,04:05:33,07,12,1, 11.8,1,1, 1.849, 10491.511, 459.789, 52906.044 25/11/09,04:05:33,08,12,1, 11.8,1,1, 1.849, 10491.541, 459.767, 52906.057 25/11/09,04:05:33,09,12,1, 11.8,1,1, 1.849, 10491.572, 459.779, 52906.104 25/11/09,04:05:33,10,12,1, 11.8,1,1, 1.849, 10491.582, 459.751, 52906.036 25/11/09,04:05:33,11,12,1, 11.8,1,1, 1.849, 10491.540, 459.717, 52906.047 25/11/09,04:05:33,12,12,1, 11.8,1,1, 1.849, 10491.592, 459.703, 52906.010 25/11/09,04:05:33,13,12,1, 11.8,1,1, 1.849, 10491.585, 459.697, 52906.013 25/11/09,04:05:33,14,12,1, 11.8,1,1, 1.849, 10491.571, 459.695, 52906.044 25/11/09,04:05:33,15,12,1, 11.8,1,1, 1.849, 10491.586, 459.678, 52906.001 25/11/09,04:05:33,16,12,1, 11.8,1,1, 1.849, 10491.587, 459.697, 52906.068 25/11/09,04:05:33,17,12,1, 11.8,1,1, 1.849, 10491.588, 459.677, 52905.987 25/11/09,04:05:33,18,12,1, 11.8,1,1, 1.849, 10491.621, 459.692, 52906.035 25/11/09,04:05:33,19,12,1, 11.8,1,1, 1.849, 10491.602, 459.685, 52906.042 25/11/09,04:05:34,00,12,1, 11.9,1,1, 1.849, 10491.595, 459.685, 52906.042 25/11/09,04:05:34,01,12,1, 11.9,1,1, 1.849, 10491.622, 459.652, 52906.063 25/11/09,04:05:34,02,12,1, 11.9,1,1, 1.849, 10491.636, 459.638, 52906.043 25/11/09,04:05:34,03,12,1, 11.9,1,1, 1.849, 10491.634, 459.645, 52906.008 25/11/09,04:05:34,04,12,1, 11.9,1,1, 1.849, 10491.645, 459.642, 52905.996 25/11/09,04:05:34,05,12,1, 11.9,1,1, 1.849, 10491.664, 459.611, 52906.192 25/11/09,04:05:34,06,12,1, 11.9,1,1, 1.849, 10491.633, 459.620, 52905.965 25/11/09,04:05:34,07,12,1, 11.9,1,1, 1.849, 10491.623, 459.630, 52906.028 25/11/09,04:05:34,08,12,1, 11.9,1,1, 1.849, 10491.645, 459.616, 52905.998 25/11/09,04:05:34,09,12,1, 11.9,1,1, 1.849, 10491.684, 459.605, 52906.046 25/11/09,04:05:34,10,12,1, 11.9,1,1, 1.849, 10491.679, 459.587, 52906.022 25/11/09,04:05:34,11,12,1, 11.9,1,1, 1.849, 10491.675, 459.596, 52906.016 25/11/09,04:05:34,12,12,1, 11.9,1,1, 1.849, 10491.674, 459.584, 52905.995 25/11/09,04:05:34,13,12,1, 11.9,1,1, 1.849, 10491.703, 459.551, 52906.003 25/11/09,04:05:34,14,12,1, 11.9,1,1, 1.849, 10491.699, 459.530, 52905.922 25/11/09,04:05:34,15,12,1, 11.9,1,1, 1.849, 10491.704, 459.519, 52905.964 25/11/09,04:05:34,16,12,1, 11.9,1,1, 1.849, 10491.693, 459.514, 52905.908 25/11/09,04:05:34,17,12,1, 11.9,1,1, 1.849, 10491.738, 459.546, 52905.871 25/11/09,04:05:34,18,12,1, 11.9,1,1, 1.849, 10491.723, 459.544, 52905.961 25/11/09,04:05:34,19,12,1, 11.9,1,1, 1.849, 10491.708, 459.516, 52905.908 25/11/09,04:05:35,00,12,1, 11.9,1,1, 1.849, 10491.704, 459.516, 52905.908 25/11/09,04:05:35,01,12,1, 11.9,1,1, 1.849, 10491.727, 459.531, 52905.948 25/11/09,04:05:35,02,12,1, 11.9,1,1, 1.849, 10491.732, 459.503, 52906.059 25/11/09,04:05:35,03,12,1, 11.9,1,1, 1.849, 10491.729, 459.478, 52905.951 25/11/09,04:05:35,04,12,1, 11.9,1,1, 1.849, 10491.732, 459.470, 52905.938 25/11/09,04:05:35,05,12,1, 11.9,1,1, 1.849, 10491.754, 459.451, 52905.896 25/11/09,04:05:35,06,12,1, 11.9,1,1, 1.849, 10491.722, 459.449, 52905.972 25/11/09,04:05:35,07,12,1, 11.9,1,1, 1.849, 10491.748, 459.455, 52905.856 25/11/09,04:05:35,08,12,1, 11.9,1,1, 1.849, 10491.743, 459.458, 52905.935 25/11/09,04:05:35,09,12,1, 11.9,1,1, 1.849, 10491.784, 459.453, 52905.929 25/11/09,04:05:35,10,12,1, 11.9,1,1, 1.849, 10491.770, 459.443, 52905.895 25/11/09,04:05:35,11,12,1, 11.9,1,1, 1.849, 10491.774, 459.443, 52905.904 25/11/09,04:05:35,12,12,1, 11.9,1,1, 1.849, 10491.790, 459.432, 52905.898 25/11/09,04:05:35,13,12,1, 11.9,1,1, 1.849, 10491.804, 459.425, 52905.948 25/11/09,04:05:35,14,12,1, 11.9,1,1, 1.849, 10491.783, 459.426, 52905.959 25/11/09,04:05:35,15,12,1, 11.9,1,1, 1.849, 10491.795, 459.387, 52905.958 25/11/09,04:05:35,16,12,1, 11.9,1,1, 1.849, 10491.776, 459.372, 52905.843 25/11/09,04:05:35,17,12,1, 11.9,1,1, 1.849, 10491.792, 459.368, 52905.927 25/11/09,04:05:35,18,12,1, 11.9,1,1, 1.849, 10491.783, 459.371, 52905.921 25/11/09,04:05:35,19,12,1, 11.9,1,1, 1.849, 10491.817, 459.378, 52905.894 25/11/09,04:05:36,00,12,1, 11.9,1,1, 1.848, 10491.812, 459.378, 52905.894 25/11/09,04:05:36,01,12,1, 11.9,1,1, 1.848, 10491.814, 459.392, 52905.861 25/11/09,04:05:36,02,12,1, 11.9,1,1, 1.848, 10491.818, 459.366, 52905.884 25/11/09,04:05:36,03,12,1, 11.9,1,1, 1.848, 10491.831, 459.353, 52905.873 25/11/09,04:05:36,04,12,1, 11.9,1,1, 1.848, 10491.826, 459.338, 52905.868 25/11/09,04:05:36,05,12,1, 11.9,1,1, 1.848, 10491.812, 459.331, 52905.913 25/11/09,04:05:36,06,12,1, 11.9,1,1, 1.848, 10491.826, 459.296, 52905.825 25/11/09,04:05:36,07,12,1, 11.9,1,1, 1.848, 10491.836, 459.319, 52905.932 25/11/09,04:05:36,08,12,1, 11.9,1,1, 1.848, 10491.849, 459.327, 52905.930 25/11/09,04:05:36,09,12,1, 11.9,1,1, 1.848, 10491.863, 459.318, 52905.900 25/11/09,04:05:36,10,12,1, 11.9,1,1, 1.848, 10491.839, 459.345, 52905.854 25/11/09,04:05:36,11,12,1, 11.9,1,1, 1.848, 10491.848, 459.351, 52905.912 25/11/09,04:05:36,12,12,1, 11.9,1,1, 1.848, 10491.853, 459.335, 52905.814 25/11/09,04:05:36,13,12,1, 11.9,1,1, 1.848, 10491.842, 459.297, 52905.834 25/11/09,04:05:36,14,12,1, 11.9,1,1, 1.848, 10491.860, 459.294, 52905.863 25/11/09,04:05:36,15,12,1, 11.9,1,1, 1.848, 10491.904, 459.273, 52905.831 25/11/09,04:05:36,16,12,1, 11.9,1,1, 1.848, 10491.874, 459.269, 52905.833 25/11/09,04:05:36,17,12,1, 11.9,1,1, 1.848, 10491.876, 459.277, 52905.837 25/11/09,04:05:36,18,12,1, 11.9,1,1, 1.848, 10491.871, 459.285, 52905.819 25/11/09,04:05:36,19,12,1, 11.9,1,1, 1.848, 10491.889, 459.271, 52905.840 25/11/09,04:05:37,00,12,1, 11.9,1,1, 1.850, 10491.887, 459.271, 52905.840 25/11/09,04:05:37,01,12,1, 11.9,1,1, 1.850, 10491.920, 459.287, 52905.817 25/11/09,04:05:37,02,12,1, 11.9,1,1, 1.850, 10491.888, 459.284, 52905.914 25/11/09,04:05:37,03,12,1, 11.9,1,1, 1.850, 10491.908, 459.267, 52905.862 25/11/09,04:05:37,04,12,1, 11.9,1,1, 1.850, 10491.923, 459.286, 52905.921 25/11/09,04:05:37,05,12,1, 11.9,1,1, 1.850, 10491.894, 459.277, 52905.883 25/11/09,04:05:37,06,12,1, 11.9,1,1, 1.850, 10491.899, 459.236, 52905.821 25/11/09,04:05:37,07,12,1, 11.9,1,1, 1.850, 10491.910, 459.245, 52905.889 25/11/09,04:05:37,08,12,1, 11.9,1,1, 1.850, 10491.909, 459.244, 52905.904 25/11/09,04:05:37,09,12,1, 11.9,1,1, 1.850, 10491.901, 459.259, 52905.864 25/11/09,04:05:37,10,12,1, 11.9,1,1, 1.850, 10491.906, 459.247, 52905.857 25/11/09,04:05:37,11,12,1, 11.9,1,1, 1.850, 10491.919, 459.255, 52905.854 25/11/09,04:05:37,12,12,1, 11.9,1,1, 1.850, 10491.915, 459.265, 52905.889 25/11/09,04:05:37,13,12,1, 11.9,1,1, 1.850, 10491.917, 459.244, 52905.889 25/11/09,04:05:37,14,12,1, 11.9,1,1, 1.850, 10491.906, 459.229, 52905.803 25/11/09,04:05:37,15,12,1, 11.9,1,1, 1.850, 10491.933, 459.251, 52905.939 25/11/09,04:05:37,16,12,1, 11.9,1,1, 1.850, 10491.939, 459.196, 52905.859 25/11/09,04:05:37,17,12,1, 11.9,1,1, 1.850, 10491.920, 459.237, 52905.879 25/11/09,04:05:37,18,12,1, 11.9,1,1, 1.850, 10491.934, 459.214, 52905.806 25/11/09,04:05:37,19,12,1, 11.9,1,1, 1.850, 10491.935, 459.209, 52905.818 25/11/09,04:05:38,00,12,1, 12.0,1,1, 1.849, 10491.929, 459.209, 52905.818 25/11/09,04:05:38,01,12,1, 12.0,1,1, 1.849, 10491.950, 459.238, 52905.826 25/11/09,04:05:38,02,12,1, 12.0,1,1, 1.849, 10491.948, 459.180, 52905.860 25/11/09,04:05:38,03,12,1, 12.0,1,1, 1.849, 10491.945, 459.222, 52905.885 25/11/09,04:05:38,04,12,1, 12.0,1,1, 1.849, 10491.952, 459.187, 52905.828 25/11/09,04:05:38,05,12,1, 12.0,1,1, 1.849, 10491.965, 459.178, 52905.817 25/11/09,04:05:38,06,12,1, 12.0,1,1, 1.849, 10491.936, 459.166, 52905.763 25/11/09,04:05:38,07,12,1, 12.0,1,1, 1.849, 10491.964, 459.167, 52905.821 25/11/09,04:05:38,08,12,1, 12.0,1,1, 1.849, 10491.933, 459.192, 52905.832 25/11/09,04:05:38,09,12,1, 12.0,1,1, 1.849, 10491.941, 459.169, 52905.854 25/11/09,04:05:38,10,12,1, 12.0,1,1, 1.849, 10491.966, 459.183, 52905.857 25/11/09,04:05:38,11,12,1, 12.0,1,1, 1.849, 10491.955, 459.186, 52905.834 25/11/09,04:05:38,12,12,1, 12.0,1,1, 1.849, 10491.960, 459.198, 52905.828 25/11/09,04:05:38,13,12,1, 12.0,1,1, 1.849, 10491.985, 459.211, 52905.746 25/11/09,04:05:38,14,12,1, 12.0,1,1, 1.849, 10491.995, 459.201, 52905.792 25/11/09,04:05:38,15,12,1, 12.0,1,1, 1.849, 10491.984, 459.192, 52905.807 25/11/09,04:05:38,16,12,1, 12.0,1,1, 1.849, 10491.980, 459.176, 52905.842 25/11/09,04:05:38,17,12,1, 12.0,1,1, 1.849, 10491.963, 459.170, 52905.801 25/11/09,04:05:38,18,12,1, 12.0,1,1, 1.849, 10491.960, 459.187, 52905.810 25/11/09,04:05:38,19,12,1, 12.0,1,1, 1.849, 10491.970, 459.186, 52905.805 25/11/09,04:05:39,00,12,1, 11.9,1,1, 1.849, 10491.962, 459.186, 52905.805 25/11/09,04:05:39,01,12,1, 11.9,1,1, 1.849, 10491.973, 459.180, 52905.788 25/11/09,04:05:39,02,12,1, 11.9,1,1, 1.849, 10491.979, 459.170, 52905.783 25/11/09,04:05:39,03,12,1, 11.9,1,1, 1.849, 10491.965, 459.175, 52905.867 25/11/09,04:05:39,04,12,1, 11.9,1,1, 1.849, 10491.965, 459.166, 52905.783 25/11/09,04:05:39,05,12,1, 11.9,1,1, 1.849, 10491.982, 459.154, 52905.792 25/11/09,04:05:39,06,12,1, 11.9,1,1, 1.849, 10491.992, 459.156, 52905.836 25/11/09,04:05:39,07,12,1, 11.9,1,1, 1.849, 10491.977, 459.151, 52905.816 25/11/09,04:05:39,08,12,1, 11.9,1,1, 1.849, 10491.983, 459.153, 52905.853 25/11/09,04:05:39,09,12,1, 11.9,1,1, 1.849, 10491.964, 459.143, 52905.768 25/11/09,04:05:39,10,12,1, 11.9,1,1, 1.849, 10491.978, 459.174, 52905.820 25/11/09,04:05:39,11,12,1, 11.9,1,1, 1.849, 10491.976, 459.154, 52905.796 25/11/09,04:05:39,12,12,1, 11.9,1,1, 1.849, 10491.970, 459.168, 52905.815 25/11/09,04:05:39,13,12,1, 11.9,1,1, 1.849, 10491.988, 459.181, 52905.821 25/11/09,04:05:39,14,12,1, 11.9,1,1, 1.849, 10491.974, 459.170, 52905.842 25/11/09,04:05:39,15,12,1, 11.9,1,1, 1.849, 10492.017, 459.152, 52905.815 25/11/09,04:05:39,16,12,1, 11.9,1,1, 1.849, 10492.002, 459.134, 52905.800 25/11/09,04:05:39,17,12,1, 11.9,1,1, 1.849, 10491.984, 459.121, 52905.759 25/11/09,04:05:39,18,12,1, 11.9,1,1, 1.849, 10491.990, 459.126, 52905.766 25/11/09,04:05:39,19,12,1, 11.9,1,1, 1.849, 10491.985, 459.119, 52905.765 25/11/09,04:05:40,00,12,1, 11.9,1,1, 1.851, 10491.979, 459.119, 52905.765 25/11/09,04:05:40,01,12,1, 11.9,1,1, 1.851, 10491.984, 459.145, 52905.811 25/11/09,04:05:40,02,12,1, 11.9,1,1, 1.851, 10491.996, 459.145, 52905.785 25/11/09,04:05:40,03,12,1, 11.9,1,1, 1.851, 10491.991, 459.142, 52905.741 25/11/09,04:05:40,04,12,1, 11.9,1,1, 1.851, 10491.992, 459.157, 52905.772 25/11/09,04:05:40,05,12,1, 11.9,1,1, 1.851, 10492.027, 459.114, 52905.759 25/11/09,04:05:40,06,12,1, 11.9,1,1, 1.851, 10491.985, 459.126, 52905.776 25/11/09,04:05:40,07,12,1, 11.9,1,1, 1.851, 10492.002, 459.134, 52905.828 25/11/09,04:05:40,08,12,1, 11.9,1,1, 1.851, 10492.003, 459.109, 52905.778 25/11/09,04:05:40,09,12,1, 11.9,1,1, 1.851, 10491.995, 459.103, 52905.733 25/11/09,04:05:40,10,12,1, 11.9,1,1, 1.851, 10492.027, 459.097, 52905.731 25/11/09,04:05:40,11,12,1, 11.9,1,1, 1.851, 10491.981, 459.097, 52905.737 25/11/09,04:05:40,12,12,1, 11.9,1,1, 1.851, 10492.006, 459.111, 52905.832 25/11/09,04:05:40,13,12,1, 11.9,1,1, 1.851, 10491.996, 459.103, 52905.765 25/11/09,04:05:40,14,12,1, 11.9,1,1, 1.851, 10491.994, 459.127, 52905.775 25/11/09,04:05:40,15,12,1, 11.9,1,1, 1.851, 10491.998, 459.120, 52905.806 25/11/09,04:05:40,16,12,1, 11.9,1,1, 1.851, 10492.030, 459.110, 52905.751 25/11/09,04:05:40,17,12,1, 11.9,1,1, 1.851, 10492.027, 459.094, 52905.774 25/11/09,04:05:40,18,12,1, 11.9,1,1, 1.851, 10492.006, 459.076, 52905.845 25/11/09,04:05:40,19,12,1, 11.9,1,1, 1.851, 10492.004, 459.083, 52905.798 25/11/09,04:05:41,00,12,1, 12.0,1,1, 1.849, 10492.004, 459.083, 52905.798 25/11/09,04:05:41,01,12,1, 12.0,1,1, 1.849, 10492.003, 459.100, 52905.763 25/11/09,04:05:41,02,12,1, 12.0,1,1, 1.849, 10492.015, 459.088, 52905.771 25/11/09,04:05:41,03,12,1, 12.0,1,1, 1.849, 10492.014, 459.066, 52905.722 25/11/09,04:05:41,04,12,1, 12.0,1,1, 1.849, 10491.999, 459.079, 52905.821 25/11/09,04:05:41,05,12,1, 12.0,1,1, 1.849, 10491.989, 459.087, 52905.748 25/11/09,04:05:41,06,12,1, 12.0,1,1, 1.849, 10491.995, 459.085, 52905.767 25/11/09,04:05:41,07,12,1, 12.0,1,1, 1.849, 10491.993, 459.065, 52905.764 25/11/09,04:05:41,08,12,1, 12.0,1,1, 1.849, 10491.967, 459.063, 52905.758 25/11/09,04:05:41,09,12,1, 12.0,1,1, 1.849, 10491.987, 459.053, 52905.779 25/11/09,04:05:41,10,12,1, 12.0,1,1, 1.849, 10491.994, 459.036, 52905.723 25/11/09,04:05:41,11,12,1, 12.0,1,1, 1.849, 10491.986, 459.068, 52905.743 25/11/09,04:05:41,12,12,1, 12.0,1,1, 1.849, 10491.992, 459.046, 52905.738 25/11/09,04:05:41,13,12,1, 12.0,1,1, 1.849, 10491.971, 459.039, 52905.772 25/11/09,04:05:41,14,12,1, 12.0,1,1, 1.849, 10491.991, 459.053, 52905.726 25/11/09,04:05:41,15,12,1, 12.0,1,1, 1.849, 10491.986, 459.041, 52905.731 25/11/09,04:05:41,16,12,1, 12.0,1,1, 1.849, 10491.968, 459.053, 52905.827 25/11/09,04:05:41,17,12,1, 12.0,1,1, 1.849, 10491.960, 459.042, 52905.724 25/11/09,04:05:41,18,12,1, 12.0,1,1, 1.849, 10491.979, 459.036, 52905.723 25/11/09,04:05:41,19,12,1, 12.0,1,1, 1.849, 10491.972, 459.049, 52905.821 25/11/09,04:05:42,00,12,1, 11.9,1,1, 1.846, 10491.971, 459.049, 52905.821 25/11/09,04:05:42,01,12,1, 11.9,1,1, 1.846, 10491.934, 459.034, 52905.828 25/11/09,04:05:42,02,12,1, 11.9,1,1, 1.846, 10491.942, 459.017, 52905.732 25/11/09,04:05:42,03,12,1, 11.9,1,1, 1.846, 10491.960, 459.041, 52905.699 25/11/09,04:05:42,04,12,1, 11.9,1,1, 1.846, 10491.942, 459.033, 52905.737 25/11/09,04:05:42,05,12,1, 11.9,1,1, 1.846, 10491.947, 459.039, 52905.742 25/11/09,04:05:42,06,12,1, 11.9,1,1, 1.846, 10491.936, 459.029, 52905.821 25/11/09,04:05:42,07,12,1, 11.9,1,1, 1.846, 10491.960, 459.004, 52905.754 25/11/09,04:05:42,08,12,1, 11.9,1,1, 1.846, 10491.937, 459.013, 52905.780 25/11/09,04:05:42,09,12,1, 11.9,1,1, 1.846, 10491.966, 458.991, 52905.763 25/11/09,04:05:42,10,12,1, 11.9,1,1, 1.846, 10491.948, 458.985, 52905.736 25/11/09,04:05:42,11,12,1, 11.9,1,1, 1.846, 10491.924, 458.986, 52905.799 25/11/09,04:05:42,12,12,1, 11.9,1,1, 1.846, 10491.954, 458.963, 52905.670 25/11/09,04:05:42,13,12,1, 11.9,1,1, 1.846, 10491.943, 458.985, 52905.716 25/11/09,04:05:42,14,12,1, 11.9,1,1, 1.846, 10491.919, 459.004, 52905.704 25/11/09,04:05:42,15,12,1, 11.9,1,1, 1.846, 10491.926, 459.005, 52905.702 25/11/09,04:05:42,16,12,1, 11.9,1,1, 1.846, 10491.930, 458.995, 52905.755 25/11/09,04:05:42,17,12,1, 11.9,1,1, 1.846, 10491.958, 459.002, 52905.780 25/11/09,04:05:42,18,12,1, 11.9,1,1, 1.846, 10491.921, 458.979, 52905.702 25/11/09,04:05:42,19,12,1, 11.9,1,1, 1.846, 10491.932, 458.993, 52905.758 25/11/09,04:05:43,00,12,1, 11.9,1,1, 1.851, 10491.929, 458.993, 52905.758 25/11/09,04:05:43,01,12,1, 11.9,1,1, 1.851, 10491.918, 458.987, 52905.790 25/11/09,04:05:43,02,12,1, 11.9,1,1, 1.851, 10491.922, 458.988, 52905.741 25/11/09,04:05:43,03,12,1, 11.9,1,1, 1.851, 10491.904, 458.966, 52905.675 25/11/09,04:05:43,04,12,1, 11.9,1,1, 1.851, 10491.922, 458.953, 52905.662 25/11/09,04:05:43,05,12,1, 11.9,1,1, 1.851, 10491.890, 458.953, 52905.658 25/11/09,04:05:43,06,12,1, 11.9,1,1, 1.851, 10491.926, 458.964, 52905.761 25/11/09,04:05:43,07,12,1, 11.9,1,1, 1.851, 10491.918, 458.944, 52905.715 25/11/09,04:05:43,08,12,1, 11.9,1,1, 1.851, 10491.923, 458.906, 52905.562 25/11/09,04:05:43,09,12,1, 11.9,1,1, 1.851, 10491.923, 458.932, 52905.819 25/11/09,04:05:43,10,12,1, 11.9,1,1, 1.851, 10491.948, 458.891, 52905.682 25/11/09,04:05:43,11,12,1, 11.9,1,1, 1.851, 10491.890, 458.917, 52905.723 25/11/09,04:05:43,12,12,1, 11.9,1,1, 1.851, 10491.876, 458.930, 52905.788 25/11/09,04:05:43,13,12,1, 11.9,1,1, 1.851, 10491.873, 458.937, 52905.770 25/11/09,04:05:43,14,12,1, 11.9,1,1, 1.851, 10491.873, 458.899, 52905.756 25/11/09,04:05:43,15,12,1, 11.9,1,1, 1.851, 10491.915, 458.920, 52905.691 25/11/09,04:05:43,16,12,1, 11.9,1,1, 1.851, 10491.914, 458.901, 52905.843 25/11/09,04:05:43,17,12,1, 11.9,1,1, 1.851, 10491.898, 458.863, 52905.702 25/11/09,04:05:43,18,12,1, 11.9,1,1, 1.851, 10491.898, 458.875, 52905.689 25/11/09,04:05:43,19,12,1, 11.9,1,1, 1.851, 10491.877, 458.854, 52905.789 25/11/09,04:05:44,00,12,1, 12.0,1,1, 1.847, 10491.871, 458.854, 52905.789 25/11/09,04:05:44,01,12,1, 12.0,1,1, 1.847, 10491.886, 458.871, 52905.660 25/11/09,04:05:44,02,12,1, 12.0,1,1, 1.847, 10491.887, 458.875, 52905.757 25/11/09,04:05:44,03,12,1, 12.0,1,1, 1.847, 10491.880, 458.873, 52905.694 25/11/09,04:05:44,04,12,1, 12.0,1,1, 1.847, 10491.900, 458.849, 52905.742 25/11/09,04:05:44,05,12,1, 12.0,1,1, 1.847, 10491.877, 458.861, 52905.800 25/11/09,04:05:44,06,12,1, 12.0,1,1, 1.847, 10491.871, 458.851, 52905.696 25/11/09,04:05:44,07,12,1, 12.0,1,1, 1.847, 10491.859, 458.843, 52905.726 25/11/09,04:05:44,08,12,1, 12.0,1,1, 1.847, 10491.863, 458.823, 52905.762 25/11/09,04:05:44,09,12,1, 12.0,1,1, 1.847, 10491.873, 458.799, 52905.712 25/11/09,04:05:44,10,12,1, 12.0,1,1, 1.847, 10491.860, 458.791, 52905.696 25/11/09,04:05:44,11,12,1, 12.0,1,1, 1.847, 10491.863, 458.811, 52905.658 25/11/09,04:05:44,12,12,1, 12.0,1,1, 1.847, 10491.838, 458.803, 52905.749 25/11/09,04:05:44,13,12,1, 12.0,1,1, 1.847, 10491.863, 458.835, 52905.732 25/11/09,04:05:44,14,12,1, 12.0,1,1, 1.847, 10491.858, 458.814, 52905.711 25/11/09,04:05:44,15,12,1, 12.0,1,1, 1.847, 10491.853, 458.808, 52905.663 25/11/09,04:05:44,16,12,1, 12.0,1,1, 1.847, 10491.831, 458.790, 52905.668 25/11/09,04:05:44,17,12,1, 12.0,1,1, 1.847, 10491.829, 458.783, 52905.703 25/11/09,04:05:44,18,12,1, 12.0,1,1, 1.847, 10491.840, 458.772, 52905.679 25/11/09,04:05:44,19,12,1, 12.0,1,1, 1.847, 10491.844, 458.769, 52905.669 25/11/09,04:05:45,00,12,1, 11.9,1,1, 1.846, 10491.837, 458.769, 52905.669 25/11/09,04:05:45,01,12,1, 11.9,1,1, 1.846, 10491.774, 458.764, 52905.744 25/11/09,04:05:45,02,12,1, 11.9,1,1, 1.846, 10491.811, 458.765, 52905.685 25/11/09,04:05:45,03,12,1, 11.9,1,1, 1.846, 10491.803, 458.752, 52905.727 25/11/09,04:05:45,04,12,1, 11.9,1,1, 1.846, 10491.803, 458.758, 52905.686 25/11/09,04:05:45,05,12,1, 11.9,1,1, 1.846, 10491.788, 458.770, 52905.734 25/11/09,04:05:45,06,12,1, 11.9,1,1, 1.846, 10491.794, 458.751, 52905.683 25/11/09,04:05:45,07,12,1, 11.9,1,1, 1.846, 10491.787, 458.736, 52905.706 25/11/09,04:05:45,08,12,1, 11.9,1,1, 1.846, 10491.777, 458.722, 52905.693 25/11/09,04:05:45,09,12,1, 11.9,1,1, 1.846, 10491.762, 458.704, 52905.663 25/11/09,04:05:45,10,12,1, 11.9,1,1, 1.846, 10491.731, 458.709, 52905.709 25/11/09,04:05:45,11,12,1, 11.9,1,1, 1.846, 10491.749, 458.681, 52905.672 25/11/09,04:05:45,12,12,1, 11.9,1,1, 1.846, 10491.767, 458.680, 52905.695 25/11/09,04:05:45,13,12,1, 11.9,1,1, 1.846, 10491.744, 458.699, 52905.703 25/11/09,04:05:45,14,12,1, 11.9,1,1, 1.846, 10491.763, 458.699, 52905.755 25/11/09,04:05:45,15,12,1, 11.9,1,1, 1.846, 10491.754, 458.721, 52905.767 25/11/09,04:05:45,16,12,1, 11.9,1,1, 1.846, 10491.756, 458.691, 52905.716 25/11/09,04:05:45,17,12,1, 11.9,1,1, 1.846, 10491.748, 458.698, 52905.770 25/11/09,04:05:45,18,12,1, 11.9,1,1, 1.846, 10491.750, 458.668, 52905.740 25/11/09,04:05:45,19,12,1, 11.9,1,1, 1.846, 10491.748, 458.641, 52905.656 25/11/09,04:05:46,00,11,1, 11.9,1,1, 1.849, 10491.745, 458.641, 52905.656 25/11/09,04:05:46,01,11,1, 11.9,1,1, 1.849, 10491.727, 458.639, 52905.665 25/11/09,04:05:46,02,11,1, 11.9,1,1, 1.849, 10491.712, 458.639, 52905.608 25/11/09,04:05:46,03,11,1, 11.9,1,1, 1.849, 10491.683, 458.642, 52905.674 25/11/09,04:05:46,04,11,1, 11.9,1,1, 1.849, 10491.710, 458.645, 52905.669 25/11/09,04:05:46,05,11,1, 11.9,1,1, 1.849, 10491.694, 458.648, 52905.715 25/11/09,04:05:46,06,11,1, 11.9,1,1, 1.849, 10491.689, 458.655, 52905.664 25/11/09,04:05:46,07,11,1, 11.9,1,1, 1.849, 10491.669, 458.630, 52905.648 25/11/09,04:05:46,08,11,1, 11.9,1,1, 1.849, 10491.665, 458.621, 52905.669 25/11/09,04:05:46,09,11,1, 11.9,1,1, 1.849, 10491.687, 458.598, 52905.702 25/11/09,04:05:46,10,11,1, 11.9,1,1, 1.849, 10491.686, 458.600, 52905.760 25/11/09,04:05:46,11,11,1, 11.9,1,1, 1.849, 10491.673, 458.569, 52905.686 25/11/09,04:05:46,12,11,1, 11.9,1,1, 1.849, 10491.672, 458.608, 52905.687 25/11/09,04:05:46,13,11,1, 11.9,1,1, 1.849, 10491.655, 458.584, 52905.685 25/11/09,04:05:46,14,11,1, 11.9,1,1, 1.849, 10491.631, 458.588, 52905.638 25/11/09,04:05:46,15,11,1, 11.9,1,1, 1.849, 10491.645, 458.584, 52905.769 25/11/09,04:05:46,16,11,1, 11.9,1,1, 1.849, 10491.644, 458.595, 52905.703 25/11/09,04:05:46,17,11,1, 11.9,1,1, 1.849, 10491.655, 458.580, 52905.716 25/11/09,04:05:46,18,11,1, 11.9,1,1, 1.849, 10491.654, 458.552, 52905.703 25/11/09,04:05:46,19,11,1, 11.9,1,1, 1.849, 10491.647, 458.531, 52905.731 25/11/09,04:05:47,00,11,1, 11.9,1,1, 1.848, 10491.645, 458.531, 52905.731 25/11/09,04:05:47,01,11,1, 11.9,1,1, 1.848, 10491.646, 458.532, 52905.666 25/11/09,04:05:47,02,11,1, 11.9,1,1, 1.848, 10491.640, 458.552, 52905.714 25/11/09,04:05:47,03,11,1, 11.9,1,1, 1.848, 10491.602, 458.575, 52905.714 25/11/09,04:05:47,04,11,1, 11.9,1,1, 1.848, 10491.632, 458.552, 52905.652 25/11/09,04:05:47,05,11,1, 11.9,1,1, 1.848, 10491.620, 458.546, 52905.670 25/11/09,04:05:47,06,11,1, 11.9,1,1, 1.848, 10491.608, 458.555, 52905.691 25/11/09,04:05:47,07,11,1, 11.9,1,1, 1.848, 10491.621, 458.545, 52905.714 25/11/09,04:05:47,08,11,1, 11.9,1,1, 1.848, 10491.614, 458.519, 52905.698 25/11/09,04:05:47,09,11,1, 11.9,1,1, 1.848, 10491.597, 458.505, 52905.724 25/11/09,04:05:47,10,11,1, 11.9,1,1, 1.848, 10491.582, 458.497, 52905.669 25/11/09,04:05:47,11,11,1, 11.9,1,1, 1.848, 10491.598, 458.477, 52905.675 25/11/09,04:05:47,12,11,1, 11.9,1,1, 1.848, 10491.580, 458.512, 52905.671 25/11/09,04:05:47,13,11,1, 11.9,1,1, 1.848, 10491.602, 458.519, 52905.658 25/11/09,04:05:47,14,11,1, 11.9,1,1, 1.848, 10491.595, 458.507, 52905.699 25/11/09,04:05:47,15,11,1, 11.9,1,1, 1.848, 10491.572, 458.514, 52905.698 25/11/09,04:05:47,16,11,1, 11.9,1,1, 1.848, 10491.589, 458.520, 52905.691 25/11/09,04:05:47,17,11,1, 11.9,1,1, 1.848, 10491.575, 458.513, 52905.723 25/11/09,04:05:47,18,11,1, 11.9,1,1, 1.848, 10491.572, 458.478, 52905.695 25/11/09,04:05:47,19,11,1, 11.9,1,1, 1.848, 10491.566, 458.470, 52905.666 25/11/09,04:05:48,00,11,1, 11.9,1,1, 1.849, 10491.562, 458.470, 52905.666 25/11/09,04:05:48,01,11,1, 11.9,1,1, 1.849, 10491.556, 458.457, 52905.662 25/11/09,04:05:48,02,11,1, 11.9,1,1, 1.849, 10491.536, 458.477, 52905.696 25/11/09,04:05:48,03,11,1, 11.9,1,1, 1.849, 10491.554, 458.473, 52905.689 25/11/09,04:05:48,04,11,1, 11.9,1,1, 1.849, 10491.515, 458.494, 52905.755 25/11/09,04:05:48,05,11,1, 11.9,1,1, 1.849, 10491.533, 458.500, 52905.791 25/11/09,04:05:48,06,11,1, 11.9,1,1, 1.849, 10491.544, 458.493, 52905.762 25/11/09,04:05:48,07,11,1, 11.9,1,1, 1.849, 10491.544, 458.488, 52905.701 25/11/09,04:05:48,08,11,1, 11.9,1,1, 1.849, 10491.557, 458.482, 52905.710 25/11/09,04:05:48,09,11,1, 11.9,1,1, 1.849, 10491.523, 458.453, 52905.736 25/11/09,04:05:48,10,11,1, 11.9,1,1, 1.849, 10491.540, 458.460, 52905.738 25/11/09,04:05:48,11,11,1, 11.9,1,1, 1.849, 10491.528, 458.459, 52905.710 25/11/09,04:05:48,12,11,1, 11.9,1,1, 1.849, 10491.520, 458.460, 52905.710 25/11/09,04:05:48,13,11,1, 11.9,1,1, 1.849, 10491.513, 458.483, 52905.720 25/11/09,04:05:48,14,11,1, 11.9,1,1, 1.849, 10491.534, 458.471, 52905.797 25/11/09,04:05:48,15,11,1, 11.9,1,1, 1.849, 10491.532, 458.453, 52905.692 25/11/09,04:05:48,16,11,1, 11.9,1,1, 1.849, 10491.517, 458.462, 52905.772 25/11/09,04:05:48,17,11,1, 11.9,1,1, 1.849, 10491.528, 458.454, 52905.720 25/11/09,04:05:48,18,11,1, 11.9,1,1, 1.849, 10491.531, 458.423, 52905.724 25/11/09,04:05:48,19,11,1, 11.9,1,1, 1.849, 10491.519, 458.428, 52905.767 25/11/09,04:05:49,00,10,1, 12.0,1,1, 1.852, 10491.512, 458.428, 52905.767 25/11/09,04:05:49,01,10,1, 12.0,1,1, 1.852, 10491.488, 458.452, 52905.684 25/11/09,04:05:49,02,10,1, 12.0,1,1, 1.852, 10491.490, 458.447, 52905.640 25/11/09,04:05:49,03,10,1, 12.0,1,1, 1.852, 10491.454, 458.481, 52905.862 25/11/09,04:05:49,04,10,1, 12.0,1,1, 1.852, 10491.502, 458.476, 52905.755 25/11/09,04:05:49,05,10,1, 12.0,1,1, 1.852, 10491.494, 458.472, 52905.821 25/11/09,04:05:49,06,10,1, 12.0,1,1, 1.852, 10491.488, 458.443, 52905.752 25/11/09,04:05:49,07,10,1, 12.0,1,1, 1.852, 10491.474, 458.415, 52905.765 25/11/09,04:05:49,08,10,1, 12.0,1,1, 1.852, 10491.492, 458.410, 52905.780 25/11/09,04:05:49,09,10,1, 12.0,1,1, 1.852, 10491.486, 458.404, 52905.696 25/11/09,04:05:49,10,10,1, 12.0,1,1, 1.852, 10491.481, 458.429, 52905.718 25/11/09,04:05:49,11,10,1, 12.0,1,1, 1.852, 10491.490, 458.459, 52905.723 25/11/09,04:05:49,12,10,1, 12.0,1,1, 1.852, 10491.483, 458.448, 52905.749 25/11/09,04:05:49,13,10,1, 12.0,1,1, 1.852, 10491.494, 458.458, 52905.705 25/11/09,04:05:49,14,10,1, 12.0,1,1, 1.852, 10491.486, 458.422, 52905.719 25/11/09,04:05:49,15,10,1, 12.0,1,1, 1.852, 10491.477, 458.420, 52905.727 25/11/09,04:05:49,16,10,1, 12.0,1,1, 1.852, 10491.489, 458.415, 52905.675 25/11/09,04:05:49,17,10,1, 12.0,1,1, 1.852, 10491.477, 458.409, 52905.717 25/11/09,04:05:49,18,10,1, 12.0,1,1, 1.852, 10491.450, 458.426, 52905.734 25/11/09,04:05:49,19,10,1, 12.0,1,1, 1.852, 10491.458, 458.424, 52905.749 25/11/09,04:05:50,00,11,1, 11.9,1,1, 1.851, 10491.453, 458.424, 52905.749 25/11/09,04:05:50,01,11,1, 11.9,1,1, 1.851, 10491.458, 458.447, 52905.734 25/11/09,04:05:50,02,11,1, 11.9,1,1, 1.851, 10491.466, 458.442, 52905.756 25/11/09,04:05:50,03,11,1, 11.9,1,1, 1.851, 10491.456, 458.447, 52905.717 25/11/09,04:05:50,04,11,1, 11.9,1,1, 1.851, 10491.469, 458.422, 52905.744 25/11/09,04:05:50,05,11,1, 11.9,1,1, 1.851, 10491.475, 458.439, 52905.747 25/11/09,04:05:50,06,11,1, 11.9,1,1, 1.851, 10491.441, 458.406, 52905.753 25/11/09,04:05:50,07,11,1, 11.9,1,1, 1.851, 10491.436, 458.402, 52905.744 25/11/09,04:05:50,08,11,1, 11.9,1,1, 1.851, 10491.431, 458.431, 52905.694 25/11/09,04:05:50,09,11,1, 11.9,1,1, 1.851, 10491.404, 458.428, 52905.800 25/11/09,04:05:50,10,11,1, 11.9,1,1, 1.851, 10491.438, 458.439, 52905.797 25/11/09,04:05:50,11,11,1, 11.9,1,1, 1.851, 10491.445, 458.435, 52905.724 25/11/09,04:05:50,12,11,1, 11.9,1,1, 1.851, 10491.461, 458.414, 52905.781 25/11/09,04:05:50,13,11,1, 11.9,1,1, 1.851, 10491.445, 458.414, 52905.756 25/11/09,04:05:50,14,11,1, 11.9,1,1, 1.851, 10491.467, 458.424, 52905.731 25/11/09,04:05:50,15,11,1, 11.9,1,1, 1.851, 10491.445, 458.415, 52905.831 25/11/09,04:05:50,16,11,1, 11.9,1,1, 1.851, 10491.435, 458.411, 52905.777 25/11/09,04:05:50,17,11,1, 11.9,1,1, 1.851, 10491.430, 458.400, 52905.776 25/11/09,04:05:50,18,11,1, 11.9,1,1, 1.851, 10491.451, 458.437, 52905.802 25/11/09,04:05:50,19,11,1, 11.9,1,1, 1.851, 10491.432, 458.454, 52905.777 25/11/09,04:05:51,00,11,1, 11.9,1,1, 1.845, 10491.428, 458.454, 52905.777 25/11/09,04:05:51,01,11,1, 11.9,1,1, 1.845, 10491.426, 458.434, 52905.758 25/11/09,04:05:51,02,11,1, 11.9,1,1, 1.845, 10491.445, 458.425, 52905.772 25/11/09,04:05:51,03,11,1, 11.9,1,1, 1.845, 10491.461, 458.413, 52905.784 25/11/09,04:05:51,04,11,1, 11.9,1,1, 1.845, 10491.448, 458.409, 52905.784 25/11/09,04:05:51,05,11,1, 11.9,1,1, 1.845, 10491.455, 458.425, 52905.739 25/11/09,04:05:51,06,11,1, 11.9,1,1, 1.845, 10491.419, 458.441, 52905.760 25/11/09,04:05:51,07,11,1, 11.9,1,1, 1.845, 10491.411, 458.463, 52905.792 25/11/09,04:05:51,08,11,1, 11.9,1,1, 1.845, 10491.420, 458.473, 52905.777 25/11/09,04:05:51,09,11,1, 11.9,1,1, 1.845, 10491.445, 458.447, 52905.830 25/11/09,04:05:51,10,11,1, 11.9,1,1, 1.845, 10491.434, 458.426, 52905.790 25/11/09,04:05:51,11,11,1, 11.9,1,1, 1.845, 10491.436, 458.422, 52905.756 25/11/09,04:05:51,12,11,1, 11.9,1,1, 1.845, 10491.436, 458.433, 52905.825 25/11/09,04:05:51,13,11,1, 11.9,1,1, 1.845, 10491.425, 458.422, 52905.775 25/11/09,04:05:51,14,11,1, 11.9,1,1, 1.845, 10491.424, 458.432, 52905.818 25/11/09,04:05:51,15,11,1, 11.9,1,1, 1.845, 10491.415, 458.453, 52905.791 25/11/09,04:05:51,16,11,1, 11.9,1,1, 1.845, 10491.438, 458.452, 52905.827 25/11/09,04:05:51,17,11,1, 11.9,1,1, 1.845, 10491.468, 458.455, 52905.768 25/11/09,04:05:51,18,11,1, 11.9,1,1, 1.845, 10491.437, 458.438, 52905.816 25/11/09,04:05:51,19,11,1, 11.9,1,1, 1.845, 10491.462, 458.441, 52905.832 25/11/09,04:05:52,00,12,1, 11.9,1,1, 1.849, 10491.462, 458.441, 52905.832 25/11/09,04:05:52,01,12,1, 11.9,1,1, 1.849, 10491.434, 458.446, 52905.728 25/11/09,04:05:52,02,12,1, 11.9,1,1, 1.849, 10491.455, 458.444, 52905.732 25/11/09,04:05:52,03,12,1, 11.9,1,1, 1.849, 10491.437, 458.457, 52905.768 25/11/09,04:05:52,04,12,1, 11.9,1,1, 1.849, 10491.454, 458.455, 52905.776 25/11/09,04:05:52,05,12,1, 11.9,1,1, 1.849, 10491.439, 458.461, 52905.867 25/11/09,04:05:52,06,12,1, 11.9,1,1, 1.849, 10491.448, 458.477, 52905.762 25/11/09,04:05:52,07,12,1, 11.9,1,1, 1.849, 10491.456, 458.463, 52905.824 25/11/09,04:05:52,08,12,1, 11.9,1,1, 1.849, 10491.459, 458.467, 52905.879 25/11/09,04:05:52,09,12,1, 11.9,1,1, 1.849, 10491.452, 458.448, 52905.827 25/11/09,04:05:52,10,12,1, 11.9,1,1, 1.849, 10491.427, 458.433, 52905.765 25/11/09,04:05:52,11,12,1, 11.9,1,1, 1.849, 10491.450, 458.449, 52905.826 25/11/09,04:05:52,12,12,1, 11.9,1,1, 1.849, 10491.448, 458.460, 52905.795 25/11/09,04:05:52,13,12,1, 11.9,1,1, 1.849, 10491.471, 458.445, 52905.772 25/11/09,04:05:52,14,12,1, 11.9,1,1, 1.849, 10491.455, 458.479, 52905.754 25/11/09,04:05:52,15,12,1, 11.9,1,1, 1.849, 10491.436, 458.481, 52905.767 25/11/09,04:05:52,16,12,1, 11.9,1,1, 1.849, 10491.471, 458.479, 52905.795 25/11/09,04:05:52,17,12,1, 11.9,1,1, 1.849, 10491.467, 458.476, 52905.816 25/11/09,04:05:52,18,12,1, 11.9,1,1, 1.849, 10491.447, 458.454, 52905.876 25/11/09,04:05:52,19,12,1, 11.9,1,1, 1.849, 10491.484, 458.449, 52905.794 25/11/09,04:05:53,00,12,1, 11.9,1,1, 1.846, 10491.478, 458.449, 52905.794 25/11/09,04:05:53,01,12,1, 11.9,1,1, 1.846, 10491.466, 458.458, 52905.835 25/11/09,04:05:53,02,12,1, 11.9,1,1, 1.846, 10491.486, 458.466, 52905.700 25/11/09,04:05:53,03,12,1, 11.9,1,1, 1.846, 10491.445, 458.507, 52905.803 25/11/09,04:05:53,04,12,1, 11.9,1,1, 1.846, 10491.445, 458.478, 52905.875 25/11/09,04:05:53,05,12,1, 11.9,1,1, 1.846, 10491.471, 458.486, 52905.794 25/11/09,04:05:53,06,12,1, 11.9,1,1, 1.846, 10491.474, 458.469, 52905.799 25/11/09,04:05:53,07,12,1, 11.9,1,1, 1.846, 10491.453, 458.449, 52905.791 25/11/09,04:05:53,08,12,1, 11.9,1,1, 1.846, 10491.459, 458.466, 52905.853 25/11/09,04:05:53,09,12,1, 11.9,1,1, 1.846, 10491.448, 458.486, 52905.783 25/11/09,04:05:53,10,12,1, 11.9,1,1, 1.846, 10491.471, 458.489, 52905.814 25/11/09,04:05:53,11,12,1, 11.9,1,1, 1.846, 10491.462, 458.499, 52905.871 25/11/09,04:05:53,12,12,1, 11.9,1,1, 1.846, 10491.476, 458.489, 52905.774 25/11/09,04:05:53,13,12,1, 11.9,1,1, 1.846, 10491.489, 458.502, 52905.874 25/11/09,04:05:53,14,12,1, 11.9,1,1, 1.846, 10491.468, 458.484, 52905.870 25/11/09,04:05:53,15,12,1, 11.9,1,1, 1.846, 10491.491, 458.471, 52905.798 25/11/09,04:05:53,16,12,1, 11.9,1,1, 1.846, 10491.492, 458.454, 52905.902 25/11/09,04:05:53,17,12,1, 11.9,1,1, 1.846, 10491.476, 458.489, 52905.859 25/11/09,04:05:53,18,12,1, 11.9,1,1, 1.846, 10491.498, 458.478, 52905.827 25/11/09,04:05:53,19,12,1, 11.9,1,1, 1.846, 10491.463, 458.492, 52905.776 25/11/09,04:05:54,00,12,1, 11.9,1,1, 1.845, 10491.462, 458.492, 52905.776 25/11/09,04:05:54,01,12,1, 11.9,1,1, 1.845, 10491.487, 458.517, 52905.822 25/11/09,04:05:54,02,12,1, 11.9,1,1, 1.845, 10491.494, 458.498, 52905.812 25/11/09,04:05:54,03,12,1, 11.9,1,1, 1.845, 10491.503, 458.486, 52905.812 25/11/09,04:05:54,04,12,1, 11.9,1,1, 1.845, 10491.521, 458.482, 52905.805 25/11/09,04:05:54,05,12,1, 11.9,1,1, 1.845, 10491.525, 458.471, 52905.858 25/11/09,04:05:54,06,12,1, 11.9,1,1, 1.845, 10491.491, 458.479, 52905.854 25/11/09,04:05:54,07,12,1, 11.9,1,1, 1.845, 10491.493, 458.508, 52905.800 25/11/09,04:05:54,08,12,1, 11.9,1,1, 1.845, 10491.507, 458.522, 52905.854 25/11/09,04:05:54,09,12,1, 11.9,1,1, 1.845, 10491.496, 458.507, 52905.840 25/11/09,04:05:54,10,12,1, 11.9,1,1, 1.845, 10491.516, 458.511, 52905.838 25/11/09,04:05:54,11,12,1, 11.9,1,1, 1.845, 10491.512, 458.487, 52905.878 25/11/09,04:05:54,12,12,1, 11.9,1,1, 1.845, 10491.523, 458.485, 52905.848 25/11/09,04:05:54,13,12,1, 11.9,1,1, 1.845, 10491.528, 458.501, 52905.902 25/11/09,04:05:54,14,12,1, 11.9,1,1, 1.845, 10491.527, 458.508, 52905.858 25/11/09,04:05:54,15,12,1, 11.9,1,1, 1.845, 10491.523, 458.490, 52905.836 25/11/09,04:05:54,16,12,1, 11.9,1,1, 1.845, 10491.545, 458.495, 52905.848 25/11/09,04:05:54,17,12,1, 11.9,1,1, 1.845, 10491.531, 458.527, 52905.899 25/11/09,04:05:54,18,12,1, 11.9,1,1, 1.845, 10491.524, 458.534, 52905.835 25/11/09,04:05:54,19,12,1, 11.9,1,1, 1.845, 10491.555, 458.548, 52905.875 25/11/09,04:05:55,00,10,1, 11.9,1,1, 1.849, 10491.554, 458.548, 52905.875 25/11/09,04:05:55,01,10,1, 11.9,1,1, 1.849, 10491.539, 458.521, 52905.837 25/11/09,04:05:55,02,10,1, 11.9,1,1, 1.849, 10491.554, 458.509, 52905.846 25/11/09,04:05:55,03,10,1, 11.9,1,1, 1.849, 10491.549, 458.511, 52905.886 25/11/09,04:05:55,04,10,1, 11.9,1,1, 1.849, 10491.537, 458.523, 52905.875 25/11/09,04:05:55,05,10,1, 11.9,1,1, 1.849, 10491.555, 458.557, 52905.903 25/11/09,04:05:55,06,10,1, 11.9,1,1, 1.849, 10491.544, 458.556, 52905.857 25/11/09,04:05:55,07,10,1, 11.9,1,1, 1.849, 10491.541, 458.541, 52905.870 25/11/09,04:05:55,08,10,1, 11.9,1,1, 1.849, 10491.570, 458.569, 52905.947 25/11/09,04:05:55,09,10,1, 11.9,1,1, 1.849, 10491.564, 458.547, 52905.853 25/11/09,04:05:55,10,10,1, 11.9,1,1, 1.849, 10491.593, 458.550, 52905.928 25/11/09,04:05:55,11,10,1, 11.9,1,1, 1.849, 10491.571, 458.544, 52905.855 25/11/09,04:05:55,12,10,1, 11.9,1,1, 1.849, 10491.598, 458.574, 52905.866 25/11/09,04:05:55,13,10,1, 11.9,1,1, 1.849, 10491.582, 458.578, 52905.921 25/11/09,04:05:55,14,10,1, 11.9,1,1, 1.849, 10491.578, 458.573, 52905.877 25/11/09,04:05:55,15,10,1, 11.9,1,1, 1.849, 10491.567, 458.574, 52905.938 25/11/09,04:05:55,16,10,1, 11.9,1,1, 1.849, 10491.605, 458.578, 52905.907 25/11/09,04:05:55,17,10,1, 11.9,1,1, 1.849, 10491.580, 458.572, 52905.917 25/11/09,04:05:55,18,10,1, 11.9,1,1, 1.849, 10491.594, 458.562, 52905.889 25/11/09,04:05:55,19,10,1, 11.9,1,1, 1.849, 10491.588, 458.568, 52905.940 25/11/09,04:05:56,00,10,1, 12.0,1,1, 1.850, 10491.587, 458.568, 52905.940 25/11/09,04:05:56,01,10,1, 12.0,1,1, 1.850, 10491.602, 458.570, 52905.895 25/11/09,04:05:56,02,10,1, 12.0,1,1, 1.850, 10491.594, 458.587, 52905.873 25/11/09,04:05:56,03,10,1, 12.0,1,1, 1.850, 10491.604, 458.597, 52905.884 25/11/09,04:05:56,04,10,1, 12.0,1,1, 1.850, 10491.602, 458.589, 52905.983 25/11/09,04:05:56,05,10,1, 12.0,1,1, 1.850, 10491.602, 458.621, 52905.980 25/11/09,04:05:56,06,10,1, 12.0,1,1, 1.850, 10491.613, 458.594, 52905.946 25/11/09,04:05:56,07,10,1, 12.0,1,1, 1.850, 10491.613, 458.597, 52906.150 25/11/09,04:05:56,08,10,1, 12.0,1,1, 1.850, 10491.653, 458.570, 52905.891 25/11/09,04:05:56,09,10,1, 12.0,1,1, 1.850, 10491.635, 458.595, 52905.904 25/11/09,04:05:56,10,10,1, 12.0,1,1, 1.850, 10491.627, 458.597, 52905.905 25/11/09,04:05:56,11,10,1, 12.0,1,1, 1.850, 10491.632, 458.620, 52906.005 25/11/09,04:05:56,12,10,1, 12.0,1,1, 1.850, 10491.654, 458.645, 52905.964 25/11/09,04:05:56,13,10,1, 12.0,1,1, 1.850, 10491.612, 458.618, 52905.910 25/11/09,04:05:56,14,10,1, 12.0,1,1, 1.850, 10491.643, 458.618, 52905.967 25/11/09,04:05:56,15,10,1, 12.0,1,1, 1.850, 10491.630, 458.613, 52905.939 25/11/09,04:05:56,16,10,1, 12.0,1,1, 1.850, 10491.645, 458.627, 52905.964 25/11/09,04:05:56,17,10,1, 12.0,1,1, 1.850, 10491.643, 458.634, 52905.874 25/11/09,04:05:56,18,10,1, 12.0,1,1, 1.850, 10491.657, 458.665, 52905.994 25/11/09,04:05:56,19,10,1, 12.0,1,1, 1.850, 10491.669, 458.675, 52906.022 25/11/09,04:05:57,00,10,1, 11.9,1,1, 1.850, 10491.662, 458.675, 52906.022 25/11/09,04:05:57,01,10,1, 11.9,1,1, 1.850, 10491.673, 458.656, 52906.033 25/11/09,04:05:57,02,10,1, 11.9,1,1, 1.850, 10491.695, 458.661, 52905.952 25/11/09,04:05:57,03,10,1, 11.9,1,1, 1.850, 10491.708, 458.688, 52905.996 25/11/09,04:05:57,04,10,1, 11.9,1,1, 1.850, 10491.713, 458.684, 52906.067 25/11/09,04:05:57,05,10,1, 11.9,1,1, 1.850, 10491.686, 458.689, 52906.042 25/11/09,04:05:57,06,10,1, 11.9,1,1, 1.850, 10491.692, 458.704, 52905.976 25/11/09,04:05:57,07,10,1, 11.9,1,1, 1.850, 10491.665, 458.732, 52906.010 25/11/09,04:05:57,08,10,1, 11.9,1,1, 1.850, 10491.661, 458.706, 52906.023 25/11/09,04:05:57,09,10,1, 11.9,1,1, 1.850, 10491.700, 458.719, 52906.096 25/11/09,04:05:57,10,10,1, 11.9,1,1, 1.850, 10491.689, 458.716, 52906.024 25/11/09,04:05:57,11,10,1, 11.9,1,1, 1.850, 10491.701, 458.717, 52905.988 25/11/09,04:05:57,12,10,1, 11.9,1,1, 1.850, 10491.710, 458.710, 52906.022 25/11/09,04:05:57,13,10,1, 11.9,1,1, 1.850, 10491.718, 458.712, 52906.084 25/11/09,04:05:57,14,10,1, 11.9,1,1, 1.850, 10491.717, 458.740, 52906.079 25/11/09,04:05:57,15,10,1, 11.9,1,1, 1.850, 10491.691, 458.725, 52906.068 25/11/09,04:05:57,16,10,1, 11.9,1,1, 1.850, 10491.731, 458.748, 52906.061 25/11/09,04:05:57,17,10,1, 11.9,1,1, 1.850, 10491.739, 458.766, 52906.072 25/11/09,04:05:57,18,10,1, 11.9,1,1, 1.850, 10491.727, 458.771, 52906.041 25/11/09,04:05:57,19,10,1, 11.9,1,1, 1.850, 10491.764, 458.763, 52906.052 25/11/09,04:05:58,00,11,1, 11.9,1,1, 1.848, 10491.762, 458.763, 52906.052 25/11/09,04:05:58,01,11,1, 11.9,1,1, 1.848, 10491.758, 458.775, 52906.128 25/11/09,04:05:58,02,11,1, 11.9,1,1, 1.848, 10491.751, 458.771, 52906.055 25/11/09,04:05:58,03,11,1, 11.9,1,1, 1.848, 10491.781, 458.755, 52906.063 25/11/09,04:05:58,04,11,1, 11.9,1,1, 1.848, 10491.749, 458.786, 52906.073 25/11/09,04:05:58,05,11,1, 11.9,1,1, 1.848, 10491.762, 458.790, 52906.087 25/11/09,04:05:58,06,11,1, 11.9,1,1, 1.848, 10491.786, 458.822, 52906.112 25/11/09,04:05:58,07,11,1, 11.9,1,1, 1.848, 10491.786, 458.806, 52906.062 25/11/09,04:05:58,08,11,1, 11.9,1,1, 1.848, 10491.782, 458.798, 52906.095 25/11/09,04:05:58,09,11,1, 11.9,1,1, 1.848, 10491.775, 458.793, 52906.072 25/11/09,04:05:58,10,11,1, 11.9,1,1, 1.848, 10491.812, 458.797, 52906.052 25/11/09,04:05:58,11,11,1, 11.9,1,1, 1.848, 10491.810, 458.809, 52906.121 25/11/09,04:05:58,12,11,1, 11.9,1,1, 1.848, 10491.788, 458.827, 52906.132 25/11/09,04:05:58,13,11,1, 11.9,1,1, 1.848, 10491.815, 458.810, 52906.057 25/11/09,04:05:58,14,11,1, 11.9,1,1, 1.848, 10491.801, 458.830, 52906.045 25/11/09,04:05:58,15,11,1, 11.9,1,1, 1.848, 10491.809, 458.853, 52906.103 25/11/09,04:05:58,16,11,1, 11.9,1,1, 1.848, 10491.834, 458.844, 52906.111 25/11/09,04:05:58,17,11,1, 11.9,1,1, 1.848, 10491.810, 458.851, 52906.065 25/11/09,04:05:58,18,11,1, 11.9,1,1, 1.848, 10491.824, 458.870, 52906.161 25/11/09,04:05:58,19,11,1, 11.9,1,1, 1.848, 10491.835, 458.843, 52906.116 25/11/09,04:05:59,00,10,1, 11.9,1,1, 1.851, 10491.829, 458.843, 52906.116 25/11/09,04:05:59,01,10,1, 11.9,1,1, 1.851, 10491.836, 458.891, 52906.105 25/11/09,04:05:59,02,10,1, 11.9,1,1, 1.851, 10491.849, 458.863, 52906.108 25/11/09,04:05:59,03,10,1, 11.9,1,1, 1.851, 10491.836, 458.888, 52906.132 25/11/09,04:05:59,04,10,1, 11.9,1,1, 1.851, 10491.859, 458.858, 52906.055 25/11/09,04:05:59,05,10,1, 11.9,1,1, 1.851, 10491.864, 458.883, 52906.113 25/11/09,04:05:59,06,10,1, 11.9,1,1, 1.851, 10491.879, 458.909, 52906.092 25/11/09,04:05:59,07,10,1, 11.9,1,1, 1.851, 10491.860, 458.881, 52906.072 25/11/09,04:05:59,08,10,1, 11.9,1,1, 1.851, 10491.870, 458.903, 52906.121 25/11/09,04:05:59,09,10,1, 11.9,1,1, 1.851, 10491.896, 458.903, 52906.082 25/11/09,04:05:59,10,10,1, 11.9,1,1, 1.851, 10491.876, 458.896, 52906.154 25/11/09,04:05:59,11,10,1, 11.9,1,1, 1.851, 10491.896, 458.924, 52906.136 25/11/09,04:05:59,12,10,1, 11.9,1,1, 1.851, 10491.922, 458.924, 52906.080 25/11/09,04:05:59,13,10,1, 11.9,1,1, 1.851, 10491.908, 458.934, 52906.098 25/11/09,04:05:59,14,10,1, 11.9,1,1, 1.851, 10491.938, 458.934, 52906.098 25/11/09,04:05:59,15,10,1, 11.9,1,1, 1.851, 10491.909, 458.953, 52906.111 25/11/09,04:05:59,16,10,1, 11.9,1,1, 1.851, 10491.921, 458.957, 52906.079 25/11/09,04:05:59,17,10,1, 11.9,1,1, 1.851, 10491.928, 458.972, 52906.124 25/11/09,04:05:59,18,10,1, 11.9,1,1, 1.851, 10491.906, 458.971, 52906.107 25/11/09,04:05:59,19,10,1, 11.9,1,1, 1.851, 10491.932, 458.981, 52906.145 25/11/09,04:06:00,00,11,1, 12.0,1,1, 1.845, 10491.929, 458.981, 52906.145 25/11/09,04:06:00,01,11,1, 12.0,1,1, 1.845, 10491.948, 458.975, 52906.148 25/11/09,04:06:00,02,11,1, 12.0,1,1, 1.845, 10491.942, 458.951, 52906.132 25/11/09,04:06:00,03,11,1, 12.0,1,1, 1.845, 10491.937, 458.959, 52906.013 25/11/09,04:06:00,04,11,1, 12.0,1,1, 1.845, 10491.947, 458.966, 52906.077 25/11/09,04:06:00,05,11,1, 12.0,1,1, 1.845, 10491.949, 458.954, 52906.030 25/11/09,04:06:00,06,11,1, 12.0,1,1, 1.845, 10491.956, 458.954, 52906.103 25/11/09,04:06:00,07,11,1, 12.0,1,1, 1.845, 10491.968, 458.995, 52906.068 25/11/09,04:06:00,08,11,1, 12.0,1,1, 1.845, 10491.985, 458.986, 52906.119 25/11/09,04:06:00,09,11,1, 12.0,1,1, 1.845, 10491.945, 458.979, 52906.122 25/11/09,04:06:00,10,11,1, 12.0,1,1, 1.845, 10492.010, 458.987, 52906.037 25/11/09,04:06:00,11,11,1, 12.0,1,1, 1.845, 10492.013, 458.982, 52906.055 25/11/09,04:06:00,12,11,1, 12.0,1,1, 1.845, 10491.974, 458.990, 52906.023 25/11/09,04:06:00,13,11,1, 12.0,1,1, 1.845, 10492.010, 459.007, 52906.034 25/11/09,04:06:00,14,11,1, 12.0,1,1, 1.845, 10491.997, 458.995, 52906.094 25/11/09,04:06:00,15,11,1, 12.0,1,1, 1.845, 10492.024, 458.974, 52906.017 25/11/09,04:06:00,16,11,1, 12.0,1,1, 1.845, 10492.003, 458.989, 52906.042 25/11/09,04:06:00,17,11,1, 12.0,1,1, 1.845, 10492.020, 459.008, 52906.073 25/11/09,04:06:00,18,11,1, 12.0,1,1, 1.845, 10492.025, 459.055, 52906.150 25/11/09,04:06:00,19,11,1, 12.0,1,1, 1.845, 10492.012, 459.033, 52906.059 25/11/09,04:06:01,00,11,1, 12.0,1,1, 1.848, 10492.004, 459.033, 52906.059 25/11/09,04:06:01,01,11,1, 12.0,1,1, 1.848, 10492.048, 459.059, 52906.016 25/11/09,04:06:01,02,11,1, 12.0,1,1, 1.848, 10492.043, 459.048, 52905.982 25/11/09,04:06:01,03,11,1, 12.0,1,1, 1.848, 10492.048, 459.029, 52906.019 25/11/09,04:06:01,04,11,1, 12.0,1,1, 1.848, 10492.050, 459.031, 52906.045 25/11/09,04:06:01,05,11,1, 12.0,1,1, 1.848, 10492.059, 459.035, 52905.961 25/11/09,04:06:01,06,11,1, 12.0,1,1, 1.848, 10492.058, 459.073, 52906.073 25/11/09,04:06:01,07,11,1, 12.0,1,1, 1.848, 10492.069, 459.058, 52906.067 25/11/09,04:06:01,08,11,1, 12.0,1,1, 1.848, 10492.062, 459.069, 52905.998 25/11/09,04:06:01,09,11,1, 12.0,1,1, 1.848, 10492.119, 459.062, 52905.992 25/11/09,04:06:01,10,11,1, 12.0,1,1, 1.848, 10492.100, 459.076, 52906.081 25/11/09,04:06:01,11,11,1, 12.0,1,1, 1.848, 10492.121, 459.086, 52906.026 25/11/09,04:06:01,12,11,1, 12.0,1,1, 1.848, 10492.119, 459.038, 52906.010 25/11/09,04:06:01,13,11,1, 12.0,1,1, 1.848, 10492.120, 459.059, 52906.049 25/11/09,04:06:01,14,11,1, 12.0,1,1, 1.848, 10492.125, 459.105, 52906.043 25/11/09,04:06:01,15,11,1, 12.0,1,1, 1.848, 10492.139, 459.091, 52906.070 25/11/09,04:06:01,16,11,1, 12.0,1,1, 1.848, 10492.159, 459.096, 52906.015 25/11/09,04:06:01,17,11,1, 12.0,1,1, 1.848, 10492.151, 459.083, 52906.071 25/11/09,04:06:01,18,11,1, 12.0,1,1, 1.848, 10492.159, 459.094, 52906.036 25/11/09,04:06:01,19,11,1, 12.0,1,1, 1.848, 10492.162, 459.086, 52906.009 25/11/09,04:06:02,00,10,1, 11.9,1,1, 1.849, 10492.154, 459.086, 52906.009 25/11/09,04:06:02,01,10,1, 11.9,1,1, 1.849, 10492.196, 459.115, 52906.019 25/11/09,04:06:02,02,10,1, 11.9,1,1, 1.849, 10492.169, 459.113, 52906.047 25/11/09,04:06:02,03,10,1, 11.9,1,1, 1.849, 10492.171, 459.117, 52906.012 25/11/09,04:06:02,04,10,1, 11.9,1,1, 1.849, 10492.201, 459.160, 52906.042 25/11/09,04:06:02,05,10,1, 11.9,1,1, 1.849, 10492.197, 459.136, 52906.095 25/11/09,04:06:02,06,10,1, 11.9,1,1, 1.849, 10492.204, 459.127, 52906.044 25/11/09,04:06:02,07,10,1, 11.9,1,1, 1.849, 10492.213, 459.130, 52905.981 25/11/09,04:06:02,08,10,1, 11.9,1,1, 1.849, 10492.244, 459.115, 52905.987 25/11/09,04:06:02,09,10,1, 11.9,1,1, 1.849, 10492.208, 459.128, 52906.035 25/11/09,04:06:02,10,10,1, 11.9,1,1, 1.849, 10492.238, 459.127, 52905.986 25/11/09,04:06:02,11,10,1, 11.9,1,1, 1.849, 10492.216, 459.154, 52905.985 25/11/09,04:06:02,12,10,1, 11.9,1,1, 1.849, 10492.229, 459.147, 52905.981 25/11/09,04:06:02,13,10,1, 11.9,1,1, 1.849, 10492.242, 459.160, 52905.984 25/11/09,04:06:02,14,10,1, 11.9,1,1, 1.849, 10492.242, 459.160, 52906.096 25/11/09,04:06:02,15,10,1, 11.9,1,1, 1.849, 10492.276, 459.162, 52906.044 25/11/09,04:06:02,16,10,1, 11.9,1,1, 1.849, 10492.279, 459.164, 52905.997 25/11/09,04:06:02,17,10,1, 11.9,1,1, 1.849, 10492.255, 459.136, 52905.972 25/11/09,04:06:02,18,10,1, 11.9,1,1, 1.849, 10492.272, 459.148, 52906.036 25/11/09,04:06:02,19,10,1, 11.9,1,1, 1.849, 10492.276, 459.152, 52906.037 25/11/09,04:06:03,00,11,1, 12.0,1,1, 1.846, 10492.271, 459.152, 52906.037 25/11/09,04:06:03,01,11,1, 12.0,1,1, 1.846, 10492.295, 459.167, 52905.962 25/11/09,04:06:03,02,11,1, 12.0,1,1, 1.846, 10492.286, 459.164, 52906.023 25/11/09,04:06:03,03,11,1, 12.0,1,1, 1.846, 10492.321, 459.145, 52906.010 25/11/09,04:06:03,04,11,1, 12.0,1,1, 1.846, 10492.299, 459.154, 52906.003 25/11/09,04:06:03,05,11,1, 12.0,1,1, 1.846, 10492.314, 459.160, 52906.002 25/11/09,04:06:03,06,11,1, 12.0,1,1, 1.846, 10492.337, 459.194, 52905.943 25/11/09,04:06:03,07,11,1, 12.0,1,1, 1.846, 10492.334, 459.212, 52905.975 25/11/09,04:06:03,08,11,1, 12.0,1,1, 1.846, 10492.366, 459.226, 52905.963 25/11/09,04:06:03,09,11,1, 12.0,1,1, 1.846, 10492.357, 459.220, 52906.030 25/11/09,04:06:03,10,11,1, 12.0,1,1, 1.846, 10492.349, 459.206, 52906.010 25/11/09,04:06:03,11,11,1, 12.0,1,1, 1.846, 10492.370, 459.241, 52905.978 25/11/09,04:06:03,12,11,1, 12.0,1,1, 1.846, 10492.372, 459.216, 52905.980 25/11/09,04:06:03,13,11,1, 12.0,1,1, 1.846, 10492.379, 459.213, 52905.960 25/11/09,04:06:03,14,11,1, 12.0,1,1, 1.846, 10492.378, 459.216, 52905.950 25/11/09,04:06:03,15,11,1, 12.0,1,1, 1.846, 10492.401, 459.234, 52905.916 25/11/09,04:06:03,16,11,1, 12.0,1,1, 1.846, 10492.399, 459.238, 52905.968 25/11/09,04:06:03,17,11,1, 12.0,1,1, 1.846, 10492.412, 459.266, 52905.954 25/11/09,04:06:03,18,11,1, 12.0,1,1, 1.846, 10492.411, 459.250, 52905.981 25/11/09,04:06:03,19,11,1, 12.0,1,1, 1.846, 10492.410, 459.233, 52905.965 25/11/09,04:06:04,00,11,1, 11.9,1,1, 1.847, 10492.405, 459.233, 52905.965 25/11/09,04:06:04,01,11,1, 11.9,1,1, 1.847, 10492.420, 459.262, 52905.942 25/11/09,04:06:04,02,11,1, 11.9,1,1, 1.847, 10492.410, 459.282, 52905.962 25/11/09,04:06:04,03,11,1, 11.9,1,1, 1.847, 10492.399, 459.263, 52905.919 25/11/09,04:06:04,04,11,1, 11.9,1,1, 1.847, 10492.425, 459.299, 52905.961 25/11/09,04:06:04,05,11,1, 11.9,1,1, 1.847, 10492.466, 459.276, 52905.960 25/11/09,04:06:04,06,11,1, 11.9,1,1, 1.847, 10492.446, 459.277, 52905.973 25/11/09,04:06:04,07,11,1, 11.9,1,1, 1.847, 10492.475, 459.235, 52905.946 25/11/09,04:06:04,08,11,1, 11.9,1,1, 1.847, 10492.459, 459.248, 52905.986 25/11/09,04:06:04,09,11,1, 11.9,1,1, 1.847, 10492.457, 459.235, 52905.924 25/11/09,04:06:04,10,11,1, 11.9,1,1, 1.847, 10492.456, 459.265, 52905.924 25/11/09,04:06:04,11,11,1, 11.9,1,1, 1.847, 10492.478, 459.275, 52905.941 25/11/09,04:06:04,12,11,1, 11.9,1,1, 1.847, 10492.474, 459.282, 52905.924 25/11/09,04:06:04,13,11,1, 11.9,1,1, 1.847, 10492.463, 459.298, 52905.958 25/11/09,04:06:04,14,11,1, 11.9,1,1, 1.847, 10492.501, 459.298, 52905.988 25/11/09,04:06:04,15,11,1, 11.9,1,1, 1.847, 10492.517, 459.314, 52905.893 25/11/09,04:06:04,16,11,1, 11.9,1,1, 1.847, 10492.498, 459.288, 52905.879 25/11/09,04:06:04,17,11,1, 11.9,1,1, 1.847, 10492.506, 459.281, 52905.867 25/11/09,04:06:04,18,11,1, 11.9,1,1, 1.847, 10492.479, 459.309, 52905.969 25/11/09,04:06:04,19,11,1, 11.9,1,1, 1.847, 10492.531, 459.312, 52905.904 25/11/09,04:06:05,00,12,1, 12.0,1,1, 1.852, 10492.530, 459.312, 52905.904 25/11/09,04:06:05,01,12,1, 12.0,1,1, 1.852, 10492.516, 459.285, 52905.862 25/11/09,04:06:05,02,12,1, 12.0,1,1, 1.852, 10492.557, 459.301, 52905.969 25/11/09,04:06:05,03,12,1, 12.0,1,1, 1.852, 10492.561, 459.308, 52905.941 25/11/09,04:06:05,04,12,1, 12.0,1,1, 1.852, 10492.538, 459.278, 52905.850 25/11/09,04:06:05,05,12,1, 12.0,1,1, 1.852, 10492.539, 459.281, 52905.883 25/11/09,04:06:05,06,12,1, 12.0,1,1, 1.852, 10492.558, 459.319, 52905.938 25/11/09,04:06:05,07,12,1, 12.0,1,1, 1.852, 10492.556, 459.328, 52905.917 25/11/09,04:06:05,08,12,1, 12.0,1,1, 1.852, 10492.583, 459.352, 52905.870 25/11/09,04:06:05,09,12,1, 12.0,1,1, 1.852, 10492.592, 459.349, 52905.983 25/11/09,04:06:05,10,12,1, 12.0,1,1, 1.852, 10492.589, 459.321, 52905.885 25/11/09,04:06:05,11,12,1, 12.0,1,1, 1.852, 10492.594, 459.306, 52905.819 25/11/09,04:06:05,12,12,1, 12.0,1,1, 1.852, 10492.620, 459.319, 52905.878 25/11/09,04:06:05,13,12,1, 12.0,1,1, 1.852, 10492.610, 459.340, 52905.838 25/11/09,04:06:05,14,12,1, 12.0,1,1, 1.852, 10492.614, 459.348, 52905.913 25/11/09,04:06:05,15,12,1, 12.0,1,1, 1.852, 10492.617, 459.350, 52905.816 25/11/09,04:06:05,16,12,1, 12.0,1,1, 1.852, 10492.627, 459.390, 52905.906 25/11/09,04:06:05,17,12,1, 12.0,1,1, 1.852, 10492.636, 459.359, 52905.886 25/11/09,04:06:05,18,12,1, 12.0,1,1, 1.852, 10492.645, 459.344, 52905.874 25/11/09,04:06:05,19,12,1, 12.0,1,1, 1.852, 10492.655, 459.351, 52905.861 25/11/09,04:06:06,00,11,1, 12.0,1,1, 1.845, 10492.655, 459.351, 52905.861 25/11/09,04:06:06,01,11,1, 12.0,1,1, 1.845, 10492.691, 459.331, 52905.826 25/11/09,04:06:06,02,11,1, 12.0,1,1, 1.845, 10492.669, 459.361, 52905.831 25/11/09,04:06:06,03,11,1, 12.0,1,1, 1.845, 10492.661, 459.386, 52905.881 25/11/09,04:06:06,04,11,1, 12.0,1,1, 1.845, 10492.665, 459.390, 52905.889 25/11/09,04:06:06,05,11,1, 12.0,1,1, 1.845, 10492.689, 459.362, 52905.808 25/11/09,04:06:06,06,11,1, 12.0,1,1, 1.845, 10492.719, 459.355, 52905.804 25/11/09,04:06:06,07,11,1, 12.0,1,1, 1.845, 10492.714, 459.376, 52905.787 25/11/09,04:06:06,08,11,1, 12.0,1,1, 1.845, 10492.709, 459.337, 52905.800 25/11/09,04:06:06,09,11,1, 12.0,1,1, 1.845, 10492.703, 459.357, 52905.811 25/11/09,04:06:06,10,11,1, 12.0,1,1, 1.845, 10492.686, 459.361, 52905.855 25/11/09,04:06:06,11,11,1, 12.0,1,1, 1.845, 10492.727, 459.390, 52905.827 25/11/09,04:06:06,12,11,1, 12.0,1,1, 1.845, 10492.717, 459.371, 52905.751 25/11/09,04:06:06,13,11,1, 12.0,1,1, 1.845, 10492.756, 459.349, 52905.808 25/11/09,04:06:06,14,11,1, 12.0,1,1, 1.845, 10492.743, 459.334, 52905.840 25/11/09,04:06:06,15,11,1, 12.0,1,1, 1.845, 10492.763, 459.377, 52905.856 25/11/09,04:06:06,16,11,1, 12.0,1,1, 1.845, 10492.742, 459.326, 52905.699 25/11/09,04:06:06,17,11,1, 12.0,1,1, 1.845, 10492.787, 459.327, 52905.671 25/11/09,04:06:06,18,11,1, 12.0,1,1, 1.845, 10492.795, 459.356, 52905.738 25/11/09,04:06:06,19,11,1, 12.0,1,1, 1.845, 10492.790, 459.389, 52905.824 25/11/09,04:06:07,00,10,1, 11.9,1,1, 1.845, 10492.789, 459.389, 52905.824 25/11/09,04:06:07,01,10,1, 11.9,1,1, 1.845, 10492.776, 459.358, 52905.747 25/11/09,04:06:07,02,10,1, 11.9,1,1, 1.845, 10492.791, 459.360, 52905.750 25/11/09,04:06:07,03,10,1, 11.9,1,1, 1.845, 10492.787, 459.372, 52905.764 25/11/09,04:06:07,04,10,1, 11.9,1,1, 1.845, 10492.806, 459.361, 52905.769 25/11/09,04:06:07,05,10,1, 11.9,1,1, 1.845, 10492.798, 459.372, 52905.782 25/11/09,04:06:07,06,10,1, 11.9,1,1, 1.845, 10492.809, 459.363, 52905.733 25/11/09,04:06:07,07,10,1, 11.9,1,1, 1.845, 10492.800, 459.362, 52905.788 25/11/09,04:06:07,08,10,1, 11.9,1,1, 1.845, 10492.823, 459.385, 52905.738 25/11/09,04:06:07,09,10,1, 11.9,1,1, 1.845, 10492.819, 459.373, 52905.745 25/11/09,04:06:07,10,10,1, 11.9,1,1, 1.845, 10492.808, 459.364, 52905.685 25/11/09,04:06:07,11,10,1, 11.9,1,1, 1.845, 10492.846, 459.353, 52905.792 25/11/09,04:06:07,12,10,1, 11.9,1,1, 1.845, 10492.853, 459.358, 52905.728 25/11/09,04:06:07,13,10,1, 11.9,1,1, 1.845, 10492.848, 459.332, 52905.781 25/11/09,04:06:07,14,10,1, 11.9,1,1, 1.845, 10492.837, 459.361, 52905.792 25/11/09,04:06:07,15,10,1, 11.9,1,1, 1.845, 10492.843, 459.398, 52905.741 25/11/09,04:06:07,16,10,1, 11.9,1,1, 1.845, 10492.847, 459.415, 52905.746 25/11/09,04:06:07,17,10,1, 11.9,1,1, 1.845, 10492.882, 459.402, 52905.690 25/11/09,04:06:07,18,10,1, 11.9,1,1, 1.845, 10492.911, 459.406, 52905.702 25/11/09,04:06:07,19,10,1, 11.9,1,1, 1.845, 10492.891, 459.399, 52905.664 25/11/09,04:06:08,00,11,1, 11.9,1,1, 1.849, 10492.889, 459.399, 52905.664 25/11/09,04:06:08,01,11,1, 11.9,1,1, 1.849, 10492.903, 459.379, 52905.680 25/11/09,04:06:08,02,11,1, 11.9,1,1, 1.849, 10492.881, 459.414, 52905.687 25/11/09,04:06:08,03,11,1, 11.9,1,1, 1.849, 10492.902, 459.429, 52905.739 25/11/09,04:06:08,04,11,1, 11.9,1,1, 1.849, 10492.874, 459.428, 52905.690 25/11/09,04:06:08,05,11,1, 11.9,1,1, 1.849, 10492.888, 459.404, 52905.675 25/11/09,04:06:08,06,11,1, 11.9,1,1, 1.849, 10492.928, 459.402, 52905.668 25/11/09,04:06:08,07,11,1, 11.9,1,1, 1.849, 10492.931, 459.406, 52905.744 25/11/09,04:06:08,08,11,1, 11.9,1,1, 1.849, 10492.912, 459.409, 52905.712 25/11/09,04:06:08,09,11,1, 11.9,1,1, 1.849, 10492.914, 459.403, 52905.657 25/11/09,04:06:08,10,11,1, 11.9,1,1, 1.849, 10492.942, 459.426, 52905.662 25/11/09,04:06:08,11,11,1, 11.9,1,1, 1.849, 10492.937, 459.433, 52905.690 25/11/09,04:06:08,12,11,1, 11.9,1,1, 1.849, 10492.951, 459.437, 52905.624 25/11/09,04:06:08,13,11,1, 11.9,1,1, 1.849, 10492.950, 459.445, 52905.663 25/11/09,04:06:08,14,11,1, 11.9,1,1, 1.849, 10492.976, 459.408, 52905.643 25/11/09,04:06:08,15,11,1, 11.9,1,1, 1.849, 10492.957, 459.422, 52905.672 25/11/09,04:06:08,16,11,1, 11.9,1,1, 1.849, 10492.958, 459.416, 52905.675 25/11/09,04:06:08,17,11,1, 11.9,1,1, 1.849, 10492.976, 459.445, 52905.713 25/11/09,04:06:08,18,11,1, 11.9,1,1, 1.849, 10492.948, 459.451, 52905.585 25/11/09,04:06:08,19,11,1, 11.9,1,1, 1.849, 10492.993, 459.448, 52905.586 25/11/09,04:06:09,00,12,1, 11.9,1,1, 1.846, 10492.989, 459.448, 52905.586 25/11/09,04:06:09,01,12,1, 11.9,1,1, 1.846, 10492.994, 459.448, 52905.652 25/11/09,04:06:09,02,12,1, 11.9,1,1, 1.846, 10493.012, 459.423, 52905.647 25/11/09,04:06:09,03,12,1, 11.9,1,1, 1.846, 10493.018, 459.423, 52905.637 25/11/09,04:06:09,04,12,1, 11.9,1,1, 1.846, 10493.008, 459.421, 52905.574 25/11/09,04:06:09,05,12,1, 11.9,1,1, 1.846, 10493.028, 459.429, 52905.556 25/11/09,04:06:09,06,12,1, 11.9,1,1, 1.846, 10493.025, 459.442, 52905.592 25/11/09,04:06:09,07,12,1, 11.9,1,1, 1.846, 10493.015, 459.426, 52905.530 25/11/09,04:06:09,08,12,1, 11.9,1,1, 1.846, 10493.029, 459.435, 52905.529 25/11/09,04:06:09,09,12,1, 11.9,1,1, 1.846, 10493.028, 459.437, 52905.578 25/11/09,04:06:09,10,12,1, 11.9,1,1, 1.846, 10493.033, 459.450, 52905.604 25/11/09,04:06:09,11,12,1, 11.9,1,1, 1.846, 10493.039, 459.451, 52905.621 25/11/09,04:06:09,12,12,1, 11.9,1,1, 1.846, 10493.085, 459.446, 52905.564 25/11/09,04:06:09,13,12,1, 11.9,1,1, 1.846, 10493.068, 459.426, 52905.631 25/11/09,04:06:09,14,12,1, 11.9,1,1, 1.846, 10493.077, 459.431, 52905.536 25/11/09,04:06:09,15,12,1, 11.9,1,1, 1.846, 10493.077, 459.458, 52905.563 25/11/09,04:06:09,16,12,1, 11.9,1,1, 1.846, 10493.098, 459.465, 52905.553 25/11/09,04:06:09,17,12,1, 11.9,1,1, 1.846, 10493.080, 459.443, 52905.597 25/11/09,04:06:09,18,12,1, 11.9,1,1, 1.846, 10493.097, 459.435, 52905.503 25/11/09,04:06:09,19,12,1, 11.9,1,1, 1.846, 10493.107, 459.465, 52905.569 25/11/09,04:06:10,00,10,1, 11.9,1,1, 1.844, 10493.106, 459.465, 52905.569 25/11/09,04:06:10,01,10,1, 11.9,1,1, 1.844, 10493.161, 459.443, 52905.474 25/11/09,04:06:10,02,10,1, 11.9,1,1, 1.844, 10493.087, 459.469, 52905.555 25/11/09,04:06:10,03,10,1, 11.9,1,1, 1.844, 10493.098, 459.434, 52905.463 25/11/09,04:06:10,04,10,1, 11.9,1,1, 1.844, 10493.115, 459.470, 52905.523 25/11/09,04:06:10,05,10,1, 11.9,1,1, 1.844, 10493.115, 459.439, 52905.563 25/11/09,04:06:10,06,10,1, 11.9,1,1, 1.844, 10493.144, 459.426, 52905.483 25/11/09,04:06:10,07,10,1, 11.9,1,1, 1.844, 10493.134, 459.434, 52905.514 25/11/09,04:06:10,08,10,1, 11.9,1,1, 1.844, 10493.143, 459.457, 52905.464 25/11/09,04:06:10,09,10,1, 11.9,1,1, 1.844, 10493.167, 459.449, 52905.502 25/11/09,04:06:10,10,10,1, 11.9,1,1, 1.844, 10493.149, 459.432, 52905.474 25/11/09,04:06:10,11,10,1, 11.9,1,1, 1.844, 10493.158, 459.437, 52905.474 25/11/09,04:06:10,12,10,1, 11.9,1,1, 1.844, 10493.182, 459.440, 52905.537 25/11/09,04:06:10,13,10,1, 11.9,1,1, 1.844, 10493.191, 459.439, 52905.450 25/11/09,04:06:10,14,10,1, 11.9,1,1, 1.844, 10493.199, 459.401, 52905.475 25/11/09,04:06:10,15,10,1, 11.9,1,1, 1.844, 10493.192, 459.414, 52905.502 25/11/09,04:06:10,16,10,1, 11.9,1,1, 1.844, 10493.185, 459.416, 52905.398 25/11/09,04:06:10,17,10,1, 11.9,1,1, 1.844, 10493.184, 459.409, 52905.455 25/11/09,04:06:10,18,10,1, 11.9,1,1, 1.844, 10493.184, 459.436, 52905.482 25/11/09,04:06:10,19,10,1, 11.9,1,1, 1.844, 10493.202, 459.429, 52905.494 25/11/09,04:06:11,00,11,1, 11.9,1,1, 1.847, 10493.197, 459.429, 52905.494 25/11/09,04:06:11,01,11,1, 11.9,1,1, 1.847, 10493.208, 459.415, 52905.501 25/11/09,04:06:11,02,11,1, 11.9,1,1, 1.847, 10493.242, 459.406, 52905.458 25/11/09,04:06:11,03,11,1, 11.9,1,1, 1.847, 10493.244, 459.389, 52905.433 25/11/09,04:06:11,04,11,1, 11.9,1,1, 1.847, 10493.206, 459.406, 52905.446 25/11/09,04:06:11,05,11,1, 11.9,1,1, 1.847, 10493.234, 459.420, 52905.464 25/11/09,04:06:11,06,11,1, 11.9,1,1, 1.847, 10493.225, 459.415, 52905.408 25/11/09,04:06:11,07,11,1, 11.9,1,1, 1.847, 10493.217, 459.410, 52905.414 25/11/09,04:06:11,08,11,1, 11.9,1,1, 1.847, 10493.239, 459.417, 52905.409 25/11/09,04:06:11,09,11,1, 11.9,1,1, 1.847, 10493.240, 459.386, 52905.393 25/11/09,04:06:11,10,11,1, 11.9,1,1, 1.847, 10493.243, 459.385, 52905.399 25/11/09,04:06:11,11,11,1, 11.9,1,1, 1.847, 10493.243, 459.380, 52905.394 25/11/09,04:06:11,12,11,1, 11.9,1,1, 1.847, 10493.231, 459.388, 52905.394 25/11/09,04:06:11,13,11,1, 11.9,1,1, 1.847, 10493.243, 459.394, 52905.319 25/11/09,04:06:11,14,11,1, 11.9,1,1, 1.847, 10493.272, 459.402, 52905.350 25/11/09,04:06:11,15,11,1, 11.9,1,1, 1.847, 10493.254, 459.393, 52905.386 25/11/09,04:06:11,16,11,1, 11.9,1,1, 1.847, 10493.275, 459.405, 52905.374 25/11/09,04:06:11,17,11,1, 11.9,1,1, 1.847, 10493.264, 459.362, 52905.331 25/11/09,04:06:11,18,11,1, 11.9,1,1, 1.847, 10493.275, 459.356, 52905.327 25/11/09,04:06:11,19,11,1, 11.9,1,1, 1.847, 10493.275, 459.378, 52905.328 25/11/09,04:06:12,00,11,1, 12.0,1,1, 1.849, 10493.273, 459.378, 52905.328 25/11/09,04:06:12,01,11,1, 12.0,1,1, 1.849, 10493.294, 459.377, 52905.318 25/11/09,04:06:12,02,11,1, 12.0,1,1, 1.849, 10493.294, 459.363, 52905.355 25/11/09,04:06:12,03,11,1, 12.0,1,1, 1.849, 10493.312, 459.402, 52905.332 25/11/09,04:06:12,04,11,1, 12.0,1,1, 1.849, 10493.322, 459.388, 52905.292 25/11/09,04:06:12,05,11,1, 12.0,1,1, 1.849, 10493.323, 459.342, 52905.298 25/11/09,04:06:12,06,11,1, 12.0,1,1, 1.849, 10493.328, 459.349, 52905.326 25/11/09,04:06:12,07,11,1, 12.0,1,1, 1.849, 10493.325, 459.347, 52905.306 25/11/09,04:06:12,08,11,1, 12.0,1,1, 1.849, 10493.339, 459.329, 52905.357 25/11/09,04:06:12,09,11,1, 12.0,1,1, 1.849, 10493.349, 459.369, 52905.371 25/11/09,04:06:12,10,11,1, 12.0,1,1, 1.849, 10493.331, 459.374, 52905.337 25/11/09,04:06:12,11,11,1, 12.0,1,1, 1.849, 10493.324, 459.362, 52905.279 25/11/09,04:06:12,12,11,1, 12.0,1,1, 1.849, 10493.350, 459.347, 52905.354 25/11/09,04:06:12,13,11,1, 12.0,1,1, 1.849, 10493.355, 459.336, 52905.312 25/11/09,04:06:12,14,11,1, 12.0,1,1, 1.849, 10493.376, 459.344, 52905.223 25/11/09,04:06:12,15,11,1, 12.0,1,1, 1.849, 10493.356, 459.320, 52905.270 25/11/09,04:06:12,16,11,1, 12.0,1,1, 1.849, 10493.375, 459.327, 52905.267 25/11/09,04:06:12,17,11,1, 12.0,1,1, 1.849, 10493.381, 459.353, 52905.302 25/11/09,04:06:12,18,11,1, 12.0,1,1, 1.849, 10493.381, 459.339, 52905.308 25/11/09,04:06:12,19,11,1, 12.0,1,1, 1.849, 10493.377, 459.306, 52905.268 25/11/09,04:06:13,00,11,1, 12.0,1,1, 1.844, 10493.373, 459.306, 52905.268 25/11/09,04:06:13,01,11,1, 12.0,1,1, 1.844, 10493.409, 459.311, 52905.226 25/11/09,04:06:13,02,11,1, 12.0,1,1, 1.844, 10493.426, 459.303, 52905.224 25/11/09,04:06:13,03,11,1, 12.0,1,1, 1.844, 10493.428, 459.298, 52905.187 25/11/09,04:06:13,04,11,1, 12.0,1,1, 1.844, 10493.422, 459.303, 52905.220 25/11/09,04:06:13,05,11,1, 12.0,1,1, 1.844, 10493.434, 459.340, 52905.165 25/11/09,04:06:13,06,11,1, 12.0,1,1, 1.844, 10493.450, 459.311, 52905.268 25/11/09,04:06:13,07,11,1, 12.0,1,1, 1.844, 10493.444, 459.320, 52905.232 25/11/09,04:06:13,08,11,1, 12.0,1,1, 1.844, 10493.463, 459.311, 52905.183 25/11/09,04:06:13,09,11,1, 12.0,1,1, 1.844, 10493.461, 459.241, 52905.177 25/11/09,04:06:13,10,11,1, 12.0,1,1, 1.844, 10493.434, 459.258, 52905.152 25/11/09,04:06:13,11,11,1, 12.0,1,1, 1.844, 10493.500, 459.288, 52905.204 25/11/09,04:06:13,12,11,1, 12.0,1,1, 1.844, 10493.479, 459.293, 52905.206 25/11/09,04:06:13,13,11,1, 12.0,1,1, 1.844, 10493.460, 459.293, 52905.221 25/11/09,04:06:13,14,11,1, 12.0,1,1, 1.844, 10493.496, 459.296, 52905.289 25/11/09,04:06:13,15,11,1, 12.0,1,1, 1.844, 10493.478, 459.284, 52905.150 25/11/09,04:06:13,16,11,1, 12.0,1,1, 1.844, 10493.495, 459.255, 52905.155 25/11/09,04:06:13,17,11,1, 12.0,1,1, 1.844, 10493.508, 459.266, 52905.150 25/11/09,04:06:13,18,11,1, 12.0,1,1, 1.844, 10493.494, 459.264, 52905.172 25/11/09,04:06:13,19,11,1, 12.0,1,1, 1.844, 10493.520, 459.257, 52905.109 25/11/09,04:06:14,00,11,1, 11.9,1,1, 1.846, 10493.515, 459.257, 52905.109 25/11/09,04:06:14,01,11,1, 11.9,1,1, 1.846, 10493.510, 459.271, 52905.120 25/11/09,04:06:14,02,11,1, 11.9,1,1, 1.846, 10493.526, 459.261, 52905.066 25/11/09,04:06:14,03,11,1, 11.9,1,1, 1.846, 10493.546, 459.241, 52905.110 25/11/09,04:06:14,04,11,1, 11.9,1,1, 1.846, 10493.540, 459.235, 52905.178 25/11/09,04:06:14,05,11,1, 11.9,1,1, 1.846, 10493.516, 459.217, 52905.134 25/11/09,04:06:14,06,11,1, 11.9,1,1, 1.846, 10493.540, 459.225, 52905.097 25/11/09,04:06:14,07,11,1, 11.9,1,1, 1.846, 10493.561, 459.224, 52905.057 25/11/09,04:06:14,08,11,1, 11.9,1,1, 1.846, 10493.539, 459.236, 52905.092 25/11/09,04:06:14,09,11,1, 11.9,1,1, 1.846, 10493.567, 459.229, 52905.082 25/11/09,04:06:14,10,11,1, 11.9,1,1, 1.846, 10493.567, 459.237, 52905.112 25/11/09,04:06:14,11,11,1, 11.9,1,1, 1.846, 10493.582, 459.203, 52905.085 25/11/09,04:06:14,12,11,1, 11.9,1,1, 1.846, 10493.571, 459.206, 52905.132 25/11/09,04:06:14,13,11,1, 11.9,1,1, 1.846, 10493.589, 459.168, 52904.973 25/11/09,04:06:14,14,11,1, 11.9,1,1, 1.846, 10493.607, 459.176, 52905.086 25/11/09,04:06:14,15,11,1, 11.9,1,1, 1.846, 10493.581, 459.206, 52905.090 25/11/09,04:06:14,16,11,1, 11.9,1,1, 1.846, 10493.595, 459.200, 52905.032 25/11/09,04:06:14,17,11,1, 11.9,1,1, 1.846, 10493.606, 459.192, 52905.085 25/11/09,04:06:14,18,11,1, 11.9,1,1, 1.846, 10493.612, 459.174, 52905.043 25/11/09,04:06:14,19,11,1, 11.9,1,1, 1.846, 10493.627, 459.153, 52905.000 25/11/09,04:06:15,00,11,1, 11.9,1,1, 1.844, 10493.623, 459.153, 52905.000 25/11/09,04:06:15,01,11,1, 11.9,1,1, 1.844, 10493.621, 459.136, 52905.050 25/11/09,04:06:15,02,11,1, 11.9,1,1, 1.844, 10493.634, 459.130, 52905.020 25/11/09,04:06:15,03,11,1, 11.9,1,1, 1.844, 10493.648, 459.170, 52905.031 25/11/09,04:06:15,04,11,1, 11.9,1,1, 1.844, 10493.667, 459.145, 52905.029 25/11/09,04:06:15,05,11,1, 11.9,1,1, 1.844, 10493.667, 459.155, 52905.044 25/11/09,04:06:15,06,11,1, 11.9,1,1, 1.844, 10493.662, 459.138, 52904.934 25/11/09,04:06:15,07,11,1, 11.9,1,1, 1.844, 10493.695, 459.141, 52904.961 25/11/09,04:06:15,08,11,1, 11.9,1,1, 1.844, 10493.697, 459.135, 52905.025 25/11/09,04:06:15,09,11,1, 11.9,1,1, 1.844, 10493.710, 459.131, 52904.997 25/11/09,04:06:15,10,11,1, 11.9,1,1, 1.844, 10493.708, 459.113, 52905.024 25/11/09,04:06:15,11,11,1, 11.9,1,1, 1.844, 10493.686, 459.134, 52904.957 25/11/09,04:06:15,12,11,1, 11.9,1,1, 1.844, 10493.736, 459.117, 52904.894 25/11/09,04:06:15,13,11,1, 11.9,1,1, 1.844, 10493.728, 459.114, 52904.964 25/11/09,04:06:15,14,11,1, 11.9,1,1, 1.844, 10493.754, 459.089, 52904.978 25/11/09,04:06:15,15,11,1, 11.9,1,1, 1.844, 10493.737, 459.081, 52904.912 25/11/09,04:06:15,16,11,1, 11.9,1,1, 1.844, 10493.783, 459.092, 52904.958 25/11/09,04:06:15,17,11,1, 11.9,1,1, 1.844, 10493.765, 459.090, 52904.951 25/11/09,04:06:15,18,11,1, 11.9,1,1, 1.844, 10493.748, 459.091, 52904.954 25/11/09,04:06:15,19,11,1, 11.9,1,1, 1.844, 10493.762, 459.109, 52904.994 25/11/09,04:06:16,00,12,1, 11.9,1,1, 1.845, 10493.757, 459.109, 52904.994 25/11/09,04:06:16,01,12,1, 11.9,1,1, 1.845, 10493.811, 459.076, 52904.938 25/11/09,04:06:16,02,12,1, 11.9,1,1, 1.845, 10493.775, 459.051, 52904.962 25/11/09,04:06:16,03,12,1, 11.9,1,1, 1.845, 10493.787, 459.055, 52904.953 25/11/09,04:06:16,04,12,1, 11.9,1,1, 1.845, 10493.806, 459.072, 52904.932 25/11/09,04:06:16,05,12,1, 11.9,1,1, 1.845, 10493.797, 459.046, 52904.865 25/11/09,04:06:16,06,12,1, 11.9,1,1, 1.845, 10493.838, 459.051, 52904.900 25/11/09,04:06:16,07,12,1, 11.9,1,1, 1.845, 10493.809, 459.075, 52904.843 25/11/09,04:06:16,08,12,1, 11.9,1,1, 1.845, 10493.806, 459.060, 52904.946 25/11/09,04:06:16,09,12,1, 11.9,1,1, 1.845, 10493.855, 459.043, 52904.925 25/11/09,04:06:16,10,12,1, 11.9,1,1, 1.845, 10493.872, 459.031, 52904.878 25/11/09,04:06:16,11,12,1, 11.9,1,1, 1.845, 10493.861, 459.010, 52904.856 25/11/09,04:06:16,12,12,1, 11.9,1,1, 1.845, 10493.852, 459.031, 52904.824 25/11/09,04:06:16,13,12,1, 11.9,1,1, 1.845, 10493.861, 459.009, 52904.871 25/11/09,04:06:16,14,12,1, 11.9,1,1, 1.845, 10493.898, 459.021, 52904.918 25/11/09,04:06:16,15,12,1, 11.9,1,1, 1.845, 10493.868, 459.024, 52904.915 25/11/09,04:06:16,16,12,1, 11.9,1,1, 1.845, 10493.911, 458.986, 52904.851 25/11/09,04:06:16,17,12,1, 11.9,1,1, 1.845, 10493.909, 458.963, 52904.843 25/11/09,04:06:16,18,12,1, 11.9,1,1, 1.845, 10493.905, 458.984, 52904.862 25/11/09,04:06:16,19,12,1, 11.9,1,1, 1.845, 10493.906, 458.973, 52904.840 25/11/09,04:06:17,00,11,1, 11.9,1,1, 1.842, 10493.898, 458.973, 52904.840 25/11/09,04:06:17,01,11,1, 11.9,1,1, 1.842, 10493.917, 458.998, 52904.824 25/11/09,04:06:17,02,11,1, 11.9,1,1, 1.842, 10493.930, 458.991, 52904.848 25/11/09,04:06:17,03,11,1, 11.9,1,1, 1.842, 10493.932, 458.964, 52904.841 25/11/09,04:06:17,04,11,1, 11.9,1,1, 1.842, 10493.957, 458.970, 52904.839 25/11/09,04:06:17,05,11,1, 11.9,1,1, 1.842, 10493.965, 458.961, 52904.877 25/11/09,04:06:17,06,11,1, 11.9,1,1, 1.842, 10493.976, 458.926, 52904.831 25/11/09,04:06:17,07,11,1, 11.9,1,1, 1.842, 10493.982, 458.936, 52904.790 25/11/09,04:06:17,08,11,1, 11.9,1,1, 1.842, 10493.993, 458.946, 52904.824 25/11/09,04:06:17,09,11,1, 11.9,1,1, 1.842, 10494.009, 458.945, 52904.770 25/11/09,04:06:17,10,11,1, 11.9,1,1, 1.842, 10494.007, 458.919, 52904.806 25/11/09,04:06:17,11,11,1, 11.9,1,1, 1.842, 10494.025, 458.945, 52904.749 25/11/09,04:06:17,12,11,1, 11.9,1,1, 1.842, 10494.024, 458.930, 52904.797 25/11/09,04:06:17,13,11,1, 11.9,1,1, 1.842, 10494.041, 458.880, 52904.790 25/11/09,04:06:17,14,11,1, 11.9,1,1, 1.842, 10494.029, 458.904, 52904.827 25/11/09,04:06:17,15,11,1, 11.9,1,1, 1.842, 10494.069, 458.898, 52904.773 25/11/09,04:06:17,16,11,1, 11.9,1,1, 1.842, 10494.073, 458.889, 52904.811 25/11/09,04:06:17,17,11,1, 11.9,1,1, 1.842, 10494.073, 458.909, 52904.819 25/11/09,04:06:17,18,11,1, 11.9,1,1, 1.842, 10494.074, 458.886, 52904.778 25/11/09,04:06:17,19,11,1, 11.9,1,1, 1.842, 10494.089, 458.893, 52904.787 25/11/09,04:06:18,00,10,1, 11.9,1,1, 1.846, 10494.082, 458.893, 52904.787 25/11/09,04:06:18,01,10,1, 11.9,1,1, 1.846, 10494.103, 458.851, 52904.715 25/11/09,04:06:18,02,10,1, 11.9,1,1, 1.846, 10494.123, 458.870, 52904.682 25/11/09,04:06:18,03,10,1, 11.9,1,1, 1.846, 10494.138, 458.860, 52904.720 25/11/09,04:06:18,04,10,1, 11.9,1,1, 1.846, 10494.134, 458.879, 52904.728 25/11/09,04:06:18,05,10,1, 11.9,1,1, 1.846, 10494.141, 458.866, 52904.763 25/11/09,04:06:18,06,10,1, 11.9,1,1, 1.846, 10494.154, 458.844, 52904.721 25/11/09,04:06:18,07,10,1, 11.9,1,1, 1.846, 10494.158, 458.811, 52904.679 25/11/09,04:06:18,08,10,1, 11.9,1,1, 1.846, 10494.167, 458.801, 52904.683 25/11/09,04:06:18,09,10,1, 11.9,1,1, 1.846, 10494.178, 458.813, 52904.687 25/11/09,04:06:18,10,10,1, 11.9,1,1, 1.846, 10494.184, 458.784, 52904.665 25/11/09,04:06:18,11,10,1, 11.9,1,1, 1.846, 10494.189, 458.819, 52904.705 25/11/09,04:06:18,12,10,1, 11.9,1,1, 1.846, 10494.221, 458.818, 52904.645 25/11/09,04:06:18,13,10,1, 11.9,1,1, 1.846, 10494.206, 458.813, 52904.739 25/11/09,04:06:18,14,10,1, 11.9,1,1, 1.846, 10494.226, 458.798, 52904.626 25/11/09,04:06:18,15,10,1, 11.9,1,1, 1.846, 10494.239, 458.778, 52904.635 25/11/09,04:06:18,16,10,1, 11.9,1,1, 1.846, 10494.242, 458.762, 52904.643 25/11/09,04:06:18,17,10,1, 11.9,1,1, 1.846, 10494.239, 458.767, 52904.651 25/11/09,04:06:18,18,10,1, 11.9,1,1, 1.846, 10494.255, 458.761, 52904.636 25/11/09,04:06:18,19,10,1, 11.9,1,1, 1.846, 10494.248, 458.768, 52904.692 25/11/09,04:06:19,00,10,1, 11.9,1,1, 1.845, 10494.241, 458.768, 52904.692 25/11/09,04:06:19,01,10,1, 11.9,1,1, 1.845, 10494.293, 458.747, 52904.638 25/11/09,04:06:19,02,10,1, 11.9,1,1, 1.845, 10494.302, 458.745, 52904.638 25/11/09,04:06:19,03,10,1, 11.9,1,1, 1.845, 10494.306, 458.735, 52904.646 25/11/09,04:06:19,04,10,1, 11.9,1,1, 1.845, 10494.332, 458.709, 52904.656 25/11/09,04:06:19,05,10,1, 11.9,1,1, 1.845, 10494.355, 458.718, 52904.651 25/11/09,04:06:19,06,10,1, 11.9,1,1, 1.845, 10494.353, 458.730, 52904.588 25/11/09,04:06:19,07,10,1, 11.9,1,1, 1.845, 10494.377, 458.719, 52904.568 25/11/09,04:06:19,08,10,1, 11.9,1,1, 1.845, 10494.379, 458.675, 52904.630 25/11/09,04:06:19,09,10,1, 11.9,1,1, 1.845, 10494.380, 458.660, 52904.580 25/11/09,04:06:19,10,10,1, 11.9,1,1, 1.845, 10494.383, 458.664, 52904.540 25/11/09,04:06:19,11,10,1, 11.9,1,1, 1.845, 10494.386, 458.657, 52904.638 25/11/09,04:06:19,12,10,1, 11.9,1,1, 1.845, 10494.391, 458.658, 52904.560 25/11/09,04:06:19,13,10,1, 11.9,1,1, 1.845, 10494.413, 458.680, 52904.598 25/11/09,04:06:19,14,10,1, 11.9,1,1, 1.845, 10494.425, 458.657, 52904.641 25/11/09,04:06:19,15,10,1, 11.9,1,1, 1.845, 10494.424, 458.652, 52904.558 25/11/09,04:06:19,16,10,1, 11.9,1,1, 1.845, 10494.445, 458.645, 52904.589 25/11/09,04:06:19,17,10,1, 11.9,1,1, 1.845, 10494.463, 458.616, 52904.547 25/11/09,04:06:19,18,10,1, 11.9,1,1, 1.845, 10494.440, 458.629, 52904.618 25/11/09,04:06:19,19,10,1, 11.9,1,1, 1.845, 10494.484, 458.613, 52904.542 25/11/09,04:06:20,00,11,1, 11.9,1,1, 1.850, 10494.483, 458.613, 52904.542 25/11/09,04:06:20,01,11,1, 11.9,1,1, 1.850, 10494.477, 458.614, 52904.531 25/11/09,04:06:20,02,11,1, 11.9,1,1, 1.850, 10494.495, 458.604, 52904.553 25/11/09,04:06:20,03,11,1, 11.9,1,1, 1.850, 10494.499, 458.583, 52904.596 25/11/09,04:06:20,04,11,1, 11.9,1,1, 1.850, 10494.525, 458.594, 52904.544 25/11/09,04:06:20,05,11,1, 11.9,1,1, 1.850, 10494.532, 458.548, 52904.531 25/11/09,04:06:20,06,11,1, 11.9,1,1, 1.850, 10494.523, 458.547, 52904.528 25/11/09,04:06:20,07,11,1, 11.9,1,1, 1.850, 10494.570, 458.552, 52904.489 25/11/09,04:06:20,08,11,1, 11.9,1,1, 1.850, 10494.563, 458.582, 52904.588 25/11/09,04:06:20,09,11,1, 11.9,1,1, 1.850, 10494.577, 458.570, 52904.572 25/11/09,04:06:20,10,11,1, 11.9,1,1, 1.850, 10494.609, 458.540, 52904.516 25/11/09,04:06:20,11,11,1, 11.9,1,1, 1.850, 10494.582, 458.540, 52904.513 25/11/09,04:06:20,12,11,1, 11.9,1,1, 1.850, 10494.641, 458.530, 52904.565 25/11/09,04:06:20,13,11,1, 11.9,1,1, 1.850, 10494.620, 458.496, 52904.532 25/11/09,04:06:20,14,11,1, 11.9,1,1, 1.850, 10494.637, 458.528, 52904.495 25/11/09,04:06:20,15,11,1, 11.9,1,1, 1.850, 10494.657, 458.512, 52904.528 25/11/09,04:06:20,16,11,1, 11.9,1,1, 1.850, 10494.647, 458.491, 52904.525 25/11/09,04:06:20,17,11,1, 11.9,1,1, 1.850, 10494.666, 458.510, 52904.486 25/11/09,04:06:20,18,11,1, 11.9,1,1, 1.850, 10494.665, 458.508, 52904.493 25/11/09,04:06:20,19,11,1, 11.9,1,1, 1.850, 10494.675, 458.488, 52904.533 25/11/09,04:06:21,00,11,1, 11.9,1,1, 1.849, 10494.674, 458.488, 52904.533 25/11/09,04:06:21,01,11,1, 11.9,1,1, 1.849, 10494.700, 458.448, 52904.502 25/11/09,04:06:21,02,11,1, 11.9,1,1, 1.849, 10494.726, 458.472, 52904.457 25/11/09,04:06:21,03,11,1, 11.9,1,1, 1.849, 10494.742, 458.487, 52904.482 25/11/09,04:06:21,04,11,1, 11.9,1,1, 1.849, 10494.743, 458.461, 52904.461 25/11/09,04:06:21,05,11,1, 11.9,1,1, 1.849, 10494.785, 458.455, 52904.520 25/11/09,04:06:21,06,11,1, 11.9,1,1, 1.849, 10494.791, 458.436, 52904.421 25/11/09,04:06:21,07,11,1, 11.9,1,1, 1.849, 10494.806, 458.444, 52904.506 25/11/09,04:06:21,08,11,1, 11.9,1,1, 1.849, 10494.818, 458.432, 52904.419 25/11/09,04:06:21,09,11,1, 11.9,1,1, 1.849, 10494.812, 458.421, 52904.433 25/11/09,04:06:21,10,11,1, 11.9,1,1, 1.849, 10494.821, 458.450, 52904.417 25/11/09,04:06:21,11,11,1, 11.9,1,1, 1.849, 10494.832, 458.430, 52904.464 25/11/09,04:06:21,12,11,1, 11.9,1,1, 1.849, 10494.869, 458.401, 52904.432 25/11/09,04:06:21,13,11,1, 11.9,1,1, 1.849, 10494.877, 458.392, 52904.456 25/11/09,04:06:21,14,11,1, 11.9,1,1, 1.849, 10494.889, 458.384, 52904.435 25/11/09,04:06:21,15,11,1, 11.9,1,1, 1.849, 10494.879, 458.379, 52904.462 25/11/09,04:06:21,16,11,1, 11.9,1,1, 1.849, 10494.903, 458.408, 52904.422 25/11/09,04:06:21,17,11,1, 11.9,1,1, 1.849, 10494.923, 458.387, 52904.433 25/11/09,04:06:21,18,11,1, 11.9,1,1, 1.849, 10495.006, 458.371, 52904.384 25/11/09,04:06:21,19,11,1, 11.9,1,1, 1.849, 10494.949, 458.347, 52904.223 25/11/09,04:06:22,00,11,1, 11.9,1,1, 1.846, 10494.941, 458.347, 52904.223 25/11/09,04:06:22,01,11,1, 11.9,1,1, 1.846, 10494.991, 458.357, 52904.549 25/11/09,04:06:22,02,11,1, 11.9,1,1, 1.846, 10494.966, 458.339, 52904.389 25/11/09,04:06:22,03,11,1, 11.9,1,1, 1.846, 10494.992, 458.349, 52904.408 25/11/09,04:06:22,04,11,1, 11.9,1,1, 1.846, 10494.975, 458.350, 52904.449 25/11/09,04:06:22,05,11,1, 11.9,1,1, 1.846, 10495.006, 458.335, 52904.482 25/11/09,04:06:22,06,11,1, 11.9,1,1, 1.846, 10495.054, 458.335, 52904.432 25/11/09,04:06:22,07,11,1, 11.9,1,1, 1.846, 10495.078, 458.319, 52904.365 25/11/09,04:06:22,08,11,1, 11.9,1,1, 1.846, 10495.081, 458.317, 52904.396 25/11/09,04:06:22,09,11,1, 11.9,1,1, 1.846, 10495.090, 458.292, 52904.373 25/11/09,04:06:22,10,11,1, 11.9,1,1, 1.846, 10495.092, 458.331, 52904.309 25/11/09,04:06:22,11,11,1, 11.9,1,1, 1.846, 10495.092, 458.322, 52904.407 25/11/09,04:06:22,12,11,1, 11.9,1,1, 1.846, 10495.131, 458.305, 52904.425 25/11/09,04:06:22,13,11,1, 11.9,1,1, 1.846, 10495.138, 458.321, 52904.384 25/11/09,04:06:22,14,11,1, 11.9,1,1, 1.846, 10495.153, 458.271, 52904.369 25/11/09,04:06:22,15,11,1, 11.9,1,1, 1.846, 10495.155, 458.292, 52904.437 25/11/09,04:06:22,16,11,1, 11.9,1,1, 1.846, 10495.172, 458.282, 52904.388 25/11/09,04:06:22,17,11,1, 11.9,1,1, 1.846, 10495.211, 458.270, 52904.407 25/11/09,04:06:22,18,11,1, 11.9,1,1, 1.846, 10495.205, 458.281, 52904.436 25/11/09,04:06:22,19,11,1, 11.9,1,1, 1.846, 10495.238, 458.290, 52904.358 25/11/09,04:06:23,00,12,1, 11.9,1,1, 1.846, 10495.234, 458.290, 52904.358 25/11/09,04:06:23,01,12,1, 11.9,1,1, 1.846, 10495.264, 458.247, 52904.418 25/11/09,04:06:23,02,12,1, 11.9,1,1, 1.846, 10495.259, 458.239, 52904.392 25/11/09,04:06:23,03,12,1, 11.9,1,1, 1.846, 10495.290, 458.250, 52904.393 25/11/09,04:06:23,04,12,1, 11.9,1,1, 1.846, 10495.296, 458.271, 52904.446 25/11/09,04:06:23,05,12,1, 11.9,1,1, 1.846, 10495.355, 458.252, 52904.370 25/11/09,04:06:23,06,12,1, 11.9,1,1, 1.846, 10495.345, 458.245, 52904.334 25/11/09,04:06:23,07,12,1, 11.9,1,1, 1.846, 10495.354, 458.253, 52904.427 25/11/09,04:06:23,08,12,1, 11.9,1,1, 1.846, 10495.379, 458.267, 52904.362 25/11/09,04:06:23,09,12,1, 11.9,1,1, 1.846, 10495.401, 458.229, 52904.380 25/11/09,04:06:23,10,12,1, 11.9,1,1, 1.846, 10495.381, 458.212, 52904.343 25/11/09,04:06:23,11,12,1, 11.9,1,1, 1.846, 10495.400, 458.216, 52904.283 25/11/09,04:06:23,12,12,1, 11.9,1,1, 1.846, 10495.438, 458.225, 52904.351 25/11/09,04:06:23,13,12,1, 11.9,1,1, 1.846, 10495.448, 458.221, 52904.333 25/11/09,04:06:23,14,12,1, 11.9,1,1, 1.846, 10495.464, 458.202, 52904.391 25/11/09,04:06:23,15,12,1, 11.9,1,1, 1.846, 10495.476, 458.178, 52904.363 25/11/09,04:06:23,16,12,1, 11.9,1,1, 1.846, 10495.485, 458.189, 52904.291 25/11/09,04:06:23,17,12,1, 11.9,1,1, 1.846, 10495.512, 458.200, 52904.383 25/11/09,04:06:23,18,12,1, 11.9,1,1, 1.846, 10495.514, 458.200, 52904.394 25/11/09,04:06:23,19,12,1, 11.9,1,1, 1.846, 10495.540, 458.221, 52904.384 25/11/09,04:06:24,00,12,1, 11.9,1,1, 1.844, 10495.534, 458.221, 52904.384 25/11/09,04:06:24,01,12,1, 11.9,1,1, 1.844, 10495.570, 458.179, 52904.371 25/11/09,04:06:24,02,12,1, 11.9,1,1, 1.844, 10495.586, 458.165, 52904.336 25/11/09,04:06:24,03,12,1, 11.9,1,1, 1.844, 10495.592, 458.165, 52904.317 25/11/09,04:06:24,04,12,1, 11.9,1,1, 1.844, 10495.628, 458.184, 52904.326 25/11/09,04:06:24,05,12,1, 11.9,1,1, 1.844, 10495.636, 458.188, 52904.379 25/11/09,04:06:24,06,12,1, 11.9,1,1, 1.844, 10495.638, 458.187, 52904.254 25/11/09,04:06:24,07,12,1, 11.9,1,1, 1.844, 10495.670, 458.209, 52904.352 25/11/09,04:06:24,08,12,1, 11.9,1,1, 1.844, 10495.671, 458.197, 52904.361 25/11/09,04:06:24,09,12,1, 11.9,1,1, 1.844, 10495.701, 458.168, 52904.266 25/11/09,04:06:24,10,12,1, 11.9,1,1, 1.844, 10495.703, 458.173, 52904.356 25/11/09,04:06:24,11,12,1, 11.9,1,1, 1.844, 10495.749, 458.179, 52904.299 25/11/09,04:06:24,12,12,1, 11.9,1,1, 1.844, 10495.753, 458.183, 52904.288 25/11/09,04:06:24,13,12,1, 11.9,1,1, 1.844, 10495.782, 458.177, 52904.349 25/11/09,04:06:24,14,12,1, 11.9,1,1, 1.844, 10495.783, 458.172, 52904.393 25/11/09,04:06:24,15,12,1, 11.9,1,1, 1.844, 10495.811, 458.162, 52904.372 25/11/09,04:06:24,16,12,1, 11.9,1,1, 1.844, 10495.813, 458.147, 52904.326 25/11/09,04:06:24,17,12,1, 11.9,1,1, 1.844, 10495.842, 458.152, 52904.328 25/11/09,04:06:24,18,12,1, 11.9,1,1, 1.844, 10495.840, 458.147, 52904.370 25/11/09,04:06:24,19,12,1, 11.9,1,1, 1.844, 10495.876, 458.155, 52904.351 25/11/09,04:06:25,00,11,1, 11.9,1,1, 1.845, 10495.876, 458.155, 52904.351 25/11/09,04:06:25,01,11,1, 11.9,1,1, 1.845, 10495.904, 458.183, 52904.390 25/11/09,04:06:25,02,11,1, 11.9,1,1, 1.845, 10495.918, 458.170, 52904.349 25/11/09,04:06:25,03,11,1, 11.9,1,1, 1.845, 10495.941, 458.168, 52904.359 25/11/09,04:06:25,04,11,1, 11.9,1,1, 1.845, 10495.943, 458.148, 52904.350 25/11/09,04:06:25,05,11,1, 11.9,1,1, 1.845, 10495.962, 458.126, 52904.257 25/11/09,04:06:25,06,11,1, 11.9,1,1, 1.845, 10495.973, 458.141, 52904.380 25/11/09,04:06:25,07,11,1, 11.9,1,1, 1.845, 10495.982, 458.146, 52904.287 25/11/09,04:06:25,08,11,1, 11.9,1,1, 1.845, 10496.004, 458.144, 52904.305 25/11/09,04:06:25,09,11,1, 11.9,1,1, 1.845, 10496.016, 458.168, 52904.346 25/11/09,04:06:25,10,11,1, 11.9,1,1, 1.845, 10496.078, 458.162, 52904.342 25/11/09,04:06:25,11,11,1, 11.9,1,1, 1.845, 10496.066, 458.147, 52904.296 25/11/09,04:06:25,12,11,1, 11.9,1,1, 1.845, 10496.077, 458.132, 52904.346 25/11/09,04:06:25,13,11,1, 11.9,1,1, 1.845, 10496.093, 458.127, 52904.343 25/11/09,04:06:25,14,11,1, 11.9,1,1, 1.845, 10496.096, 458.125, 52904.303 25/11/09,04:06:25,15,11,1, 11.9,1,1, 1.845, 10496.121, 458.156, 52904.291 25/11/09,04:06:25,16,11,1, 11.9,1,1, 1.845, 10496.153, 458.157, 52904.313 25/11/09,04:06:25,17,11,1, 11.9,1,1, 1.845, 10496.177, 458.164, 52904.295 25/11/09,04:06:25,18,11,1, 11.9,1,1, 1.845, 10496.205, 458.123, 52904.300 25/11/09,04:06:25,19,11,1, 11.9,1,1, 1.845, 10496.227, 458.149, 52904.290 25/11/09,04:06:26,00,11,1, 11.9,1,1, 1.848, 10496.227, 458.149, 52904.290 25/11/09,04:06:26,01,11,1, 11.9,1,1, 1.848, 10496.223, 458.160, 52904.323 25/11/09,04:06:26,02,11,1, 11.9,1,1, 1.848, 10496.235, 458.128, 52904.226 25/11/09,04:06:26,03,11,1, 11.9,1,1, 1.848, 10496.267, 458.155, 52904.357 25/11/09,04:06:26,04,11,1, 11.9,1,1, 1.848, 10496.281, 458.150, 52904.389 25/11/09,04:06:26,05,11,1, 11.9,1,1, 1.848, 10496.290, 458.119, 52904.319 25/11/09,04:06:26,06,11,1, 11.9,1,1, 1.848, 10496.313, 458.115, 52904.287 25/11/09,04:06:26,07,11,1, 11.9,1,1, 1.848, 10496.311, 458.129, 52904.320 25/11/09,04:06:26,08,11,1, 11.9,1,1, 1.848, 10496.337, 458.141, 52904.271 25/11/09,04:06:26,09,11,1, 11.9,1,1, 1.848, 10496.351, 458.164, 52904.284 25/11/09,04:06:26,10,11,1, 11.9,1,1, 1.848, 10496.368, 458.167, 52904.313 25/11/09,04:06:26,11,11,1, 11.9,1,1, 1.848, 10496.377, 458.145, 52904.303 25/11/09,04:06:26,12,11,1, 11.9,1,1, 1.848, 10496.431, 458.126, 52904.299 25/11/09,04:06:26,13,11,1, 11.9,1,1, 1.848, 10496.408, 458.144, 52904.552 25/11/09,04:06:26,14,11,1, 11.9,1,1, 1.848, 10496.473, 458.119, 52904.290 25/11/09,04:06:26,15,11,1, 11.9,1,1, 1.848, 10496.467, 458.139, 52904.314 25/11/09,04:06:26,16,11,1, 11.9,1,1, 1.848, 10496.473, 458.137, 52904.319 25/11/09,04:06:26,17,11,1, 11.9,1,1, 1.848, 10496.503, 458.162, 52904.293 25/11/09,04:06:26,18,11,1, 11.9,1,1, 1.848, 10496.512, 458.144, 52904.319 25/11/09,04:06:26,19,11,1, 11.9,1,1, 1.848, 10496.521, 458.128, 52904.265 25/11/09,04:06:27,00,11,1, 11.9,1,1, 1.845, 10496.519, 458.128, 52904.265 25/11/09,04:06:27,01,11,1, 11.9,1,1, 1.845, 10496.543, 458.131, 52904.331 25/11/09,04:06:27,02,11,1, 11.9,1,1, 1.845, 10496.575, 458.153, 52904.373 25/11/09,04:06:27,03,11,1, 11.9,1,1, 1.845, 10496.570, 458.175, 52904.296 25/11/09,04:06:27,04,11,1, 11.9,1,1, 1.845, 10496.596, 458.173, 52904.321 25/11/09,04:06:27,05,11,1, 11.9,1,1, 1.845, 10496.617, 458.183, 52904.334 25/11/09,04:06:27,06,11,1, 11.9,1,1, 1.845, 10496.653, 458.136, 52904.293 25/11/09,04:06:27,07,11,1, 11.9,1,1, 1.845, 10496.635, 458.137, 52904.323 25/11/09,04:06:27,08,11,1, 11.9,1,1, 1.845, 10496.644, 458.124, 52904.275 25/11/09,04:06:27,09,11,1, 11.9,1,1, 1.845, 10496.672, 458.155, 52904.386 25/11/09,04:06:27,10,11,1, 11.9,1,1, 1.845, 10496.666, 458.173, 52904.259 25/11/09,04:06:27,11,11,1, 11.9,1,1, 1.845, 10496.680, 458.191, 52904.425 25/11/09,04:06:27,12,11,1, 11.9,1,1, 1.845, 10496.720, 458.168, 52904.369 25/11/09,04:06:27,13,11,1, 11.9,1,1, 1.845, 10496.747, 458.170, 52904.372 25/11/09,04:06:27,14,11,1, 11.9,1,1, 1.845, 10496.758, 458.133, 52904.387 25/11/09,04:06:27,15,11,1, 11.9,1,1, 1.845, 10496.774, 458.173, 52904.371 25/11/09,04:06:27,16,11,1, 11.9,1,1, 1.845, 10496.766, 458.144, 52904.306 25/11/09,04:06:27,17,11,1, 11.9,1,1, 1.845, 10496.798, 458.196, 52904.350 25/11/09,04:06:27,18,11,1, 11.9,1,1, 1.845, 10496.839, 458.185, 52904.377 25/11/09,04:06:27,19,11,1, 11.9,1,1, 1.845, 10496.819, 458.191, 52904.347 25/11/09,04:06:28,00,12,1, 11.9,1,1, 1.844, 10496.819, 458.191, 52904.347 25/11/09,04:06:28,01,12,1, 11.9,1,1, 1.844, 10496.859, 458.195, 52904.382 25/11/09,04:06:28,02,12,1, 11.9,1,1, 1.844, 10496.862, 458.170, 52904.357 25/11/09,04:06:28,03,12,1, 11.9,1,1, 1.844, 10496.875, 458.201, 52904.312 25/11/09,04:06:28,04,12,1, 11.9,1,1, 1.844, 10496.901, 458.209, 52904.286 25/11/09,04:06:28,05,12,1, 11.9,1,1, 1.844, 10496.919, 458.207, 52904.354 25/11/09,04:06:28,06,12,1, 11.9,1,1, 1.844, 10496.964, 458.211, 52904.348 25/11/09,04:06:28,07,12,1, 11.9,1,1, 1.844, 10496.962, 458.179, 52904.313 25/11/09,04:06:28,08,12,1, 11.9,1,1, 1.844, 10496.980, 458.188, 52904.340 25/11/09,04:06:28,09,12,1, 11.9,1,1, 1.844, 10496.984, 458.191, 52904.281 25/11/09,04:06:28,10,12,1, 11.9,1,1, 1.844, 10497.003, 458.235, 52904.336 25/11/09,04:06:28,11,12,1, 11.9,1,1, 1.844, 10497.029, 458.242, 52904.394 25/11/09,04:06:28,12,12,1, 11.9,1,1, 1.844, 10497.049, 458.220, 52904.377 25/11/09,04:06:28,13,12,1, 11.9,1,1, 1.844, 10497.073, 458.239, 52904.328 25/11/09,04:06:28,14,12,1, 11.9,1,1, 1.844, 10497.093, 458.202, 52904.334 25/11/09,04:06:28,15,12,1, 11.9,1,1, 1.844, 10497.099, 458.239, 52904.381 25/11/09,04:06:28,16,12,1, 11.9,1,1, 1.844, 10497.097, 458.225, 52904.392 25/11/09,04:06:28,17,12,1, 11.9,1,1, 1.844, 10497.125, 458.259, 52904.370 25/11/09,04:06:28,18,12,1, 11.9,1,1, 1.844, 10497.141, 458.278, 52904.441 25/11/09,04:06:28,19,12,1, 11.9,1,1, 1.844, 10497.195, 458.244, 52904.394 25/11/09,04:06:29,00,11,1, 12.0,1,1, 1.846, 10497.195, 458.244, 52904.394 25/11/09,04:06:29,01,11,1, 12.0,1,1, 1.846, 10497.193, 458.226, 52904.380 25/11/09,04:06:29,02,11,1, 12.0,1,1, 1.846, 10497.222, 458.241, 52904.379 25/11/09,04:06:29,03,11,1, 12.0,1,1, 1.846, 10497.209, 458.269, 52904.399 25/11/09,04:06:29,04,11,1, 12.0,1,1, 1.846, 10497.247, 458.248, 52904.334 25/11/09,04:06:29,05,11,1, 12.0,1,1, 1.846, 10497.248, 458.256, 52904.386 25/11/09,04:06:29,06,11,1, 12.0,1,1, 1.846, 10497.274, 458.279, 52904.430 25/11/09,04:06:29,07,11,1, 12.0,1,1, 1.846, 10497.269, 458.280, 52904.557 25/11/09,04:06:29,08,11,1, 12.0,1,1, 1.846, 10497.303, 458.254, 52904.380 25/11/09,04:06:29,09,11,1, 12.0,1,1, 1.846, 10497.289, 458.268, 52904.386 25/11/09,04:06:29,10,11,1, 12.0,1,1, 1.846, 10497.312, 458.264, 52904.366 25/11/09,04:06:29,11,11,1, 12.0,1,1, 1.846, 10497.329, 458.277, 52904.363 25/11/09,04:06:29,12,11,1, 12.0,1,1, 1.846, 10497.383, 458.283, 52904.437 25/11/09,04:06:29,13,11,1, 12.0,1,1, 1.846, 10497.387, 458.307, 52904.440 25/11/09,04:06:29,14,11,1, 12.0,1,1, 1.846, 10497.391, 458.290, 52904.457 25/11/09,04:06:29,15,11,1, 12.0,1,1, 1.846, 10497.414, 458.277, 52904.421 25/11/09,04:06:29,16,11,1, 12.0,1,1, 1.846, 10497.431, 458.282, 52904.406 25/11/09,04:06:29,17,11,1, 12.0,1,1, 1.846, 10497.450, 458.304, 52904.423 25/11/09,04:06:29,18,11,1, 12.0,1,1, 1.846, 10497.450, 458.307, 52904.389 25/11/09,04:06:29,19,11,1, 12.0,1,1, 1.846, 10497.474, 458.335, 52904.393 25/11/09,04:06:30,00,11,1, 12.0,1,1, 1.846, 10497.470, 458.335, 52904.393 25/11/09,04:06:30,01,11,1, 12.0,1,1, 1.846, 10497.486, 458.298, 52904.442 25/11/09,04:06:30,02,11,1, 12.0,1,1, 1.846, 10497.532, 458.312, 52904.432 25/11/09,04:06:30,03,11,1, 12.0,1,1, 1.846, 10497.530, 458.327, 52904.411 25/11/09,04:06:30,04,11,1, 12.0,1,1, 1.846, 10497.521, 458.341, 52904.465 25/11/09,04:06:30,05,11,1, 12.0,1,1, 1.846, 10497.528, 458.339, 52904.486 25/11/09,04:06:30,06,11,1, 12.0,1,1, 1.846, 10497.545, 458.332, 52904.403 25/11/09,04:06:30,07,11,1, 12.0,1,1, 1.846, 10497.593, 458.349, 52904.436 25/11/09,04:06:30,08,11,1, 12.0,1,1, 1.846, 10497.585, 458.328, 52904.391 25/11/09,04:06:30,09,11,1, 12.0,1,1, 1.846, 10497.600, 458.318, 52904.387 25/11/09,04:06:30,10,11,1, 12.0,1,1, 1.846, 10497.630, 458.356, 52904.433 25/11/09,04:06:30,11,11,1, 12.0,1,1, 1.846, 10497.623, 458.350, 52904.438 25/11/09,04:06:30,12,11,1, 12.0,1,1, 1.846, 10497.638, 458.371, 52904.423 25/11/09,04:06:30,13,11,1, 12.0,1,1, 1.846, 10497.662, 458.353, 52904.464 25/11/09,04:06:30,14,11,1, 12.0,1,1, 1.846, 10497.649, 458.367, 52904.454 25/11/09,04:06:30,15,11,1, 12.0,1,1, 1.846, 10497.674, 458.366, 52904.460 25/11/09,04:06:30,16,11,1, 12.0,1,1, 1.846, 10497.684, 458.372, 52904.502 25/11/09,04:06:30,17,11,1, 12.0,1,1, 1.846, 10497.688, 458.380, 52904.465 25/11/09,04:06:30,18,11,1, 12.0,1,1, 1.846, 10497.700, 458.384, 52904.449 25/11/09,04:06:30,19,11,1, 12.0,1,1, 1.846, 10497.720, 458.382, 52904.471 25/11/09,04:06:31,00,11,1, 12.0,1,1, 1.845, 10497.720, 458.382, 52904.471 25/11/09,04:06:31,01,11,1, 12.0,1,1, 1.845, 10497.790, 458.385, 52904.501 25/11/09,04:06:31,02,11,1, 12.0,1,1, 1.845, 10497.756, 458.402, 52904.474 25/11/09,04:06:31,03,11,1, 12.0,1,1, 1.845, 10497.755, 458.373, 52904.493 25/11/09,04:06:31,04,11,1, 12.0,1,1, 1.845, 10497.784, 458.415, 52904.484 25/11/09,04:06:31,05,11,1, 12.0,1,1, 1.845, 10497.824, 458.417, 52904.546 25/11/09,04:06:31,06,11,1, 12.0,1,1, 1.845, 10497.831, 458.463, 52904.533 25/11/09,04:06:31,07,11,1, 12.0,1,1, 1.845, 10497.841, 458.443, 52904.497 25/11/09,04:06:31,08,11,1, 12.0,1,1, 1.845, 10497.881, 458.444, 52904.520 25/11/09,04:06:31,09,11,1, 12.0,1,1, 1.845, 10497.887, 458.446, 52904.529 25/11/09,04:06:31,10,11,1, 12.0,1,1, 1.845, 10497.890, 458.418, 52904.478 25/11/09,04:06:31,11,11,1, 12.0,1,1, 1.845, 10497.897, 458.460, 52904.547 25/11/09,04:06:31,12,11,1, 12.0,1,1, 1.845, 10497.889, 458.480, 52904.544 25/11/09,04:06:31,13,11,1, 12.0,1,1, 1.845, 10497.939, 458.459, 52904.570 25/11/09,04:06:31,14,11,1, 12.0,1,1, 1.845, 10497.961, 458.472, 52904.570 25/11/09,04:06:31,15,11,1, 12.0,1,1, 1.845, 10497.974, 458.482, 52904.544 25/11/09,04:06:31,16,11,1, 12.0,1,1, 1.845, 10497.986, 458.461, 52904.515 25/11/09,04:06:31,17,11,1, 12.0,1,1, 1.845, 10497.993, 458.482, 52904.562 25/11/09,04:06:31,18,11,1, 12.0,1,1, 1.845, 10498.014, 458.512, 52904.493 25/11/09,04:06:31,19,11,1, 12.0,1,1, 1.845, 10498.034, 458.543, 52904.564 25/11/09,04:06:32,00,11,1, 11.9,1,1, 1.846, 10498.029, 458.543, 52904.564 25/11/09,04:06:32,01,11,1, 11.9,1,1, 1.846, 10498.055, 458.509, 52904.554 25/11/09,04:06:32,02,11,1, 11.9,1,1, 1.846, 10498.053, 458.507, 52904.602 25/11/09,04:06:32,03,11,1, 11.9,1,1, 1.846, 10498.063, 458.510, 52904.566 25/11/09,04:06:32,04,11,1, 11.9,1,1, 1.846, 10498.094, 458.526, 52904.562 25/11/09,04:06:32,05,11,1, 11.9,1,1, 1.846, 10498.092, 458.528, 52904.578 25/11/09,04:06:32,06,11,1, 11.9,1,1, 1.846, 10498.079, 458.556, 52904.558 25/11/09,04:06:32,07,11,1, 11.9,1,1, 1.846, 10498.107, 458.575, 52904.558 25/11/09,04:06:32,08,11,1, 11.9,1,1, 1.846, 10498.128, 458.559, 52904.567 25/11/09,04:06:32,09,11,1, 11.9,1,1, 1.846, 10498.134, 458.557, 52904.570 25/11/09,04:06:32,10,11,1, 11.9,1,1, 1.846, 10498.137, 458.561, 52904.590 25/11/09,04:06:32,11,11,1, 11.9,1,1, 1.846, 10498.154, 458.546, 52904.558 25/11/09,04:06:32,12,11,1, 11.9,1,1, 1.846, 10498.175, 458.577, 52904.579 25/11/09,04:06:32,13,11,1, 11.9,1,1, 1.846, 10498.193, 458.562, 52904.611 25/11/09,04:06:32,14,11,1, 11.9,1,1, 1.846, 10498.217, 458.569, 52904.609 25/11/09,04:06:32,15,11,1, 11.9,1,1, 1.846, 10498.211, 458.592, 52904.610 25/11/09,04:06:32,16,11,1, 11.9,1,1, 1.846, 10498.240, 458.583, 52904.625 25/11/09,04:06:32,17,11,1, 11.9,1,1, 1.846, 10498.225, 458.599, 52904.582 25/11/09,04:06:32,18,11,1, 11.9,1,1, 1.846, 10498.262, 458.616, 52904.606 25/11/09,04:06:32,19,11,1, 11.9,1,1, 1.846, 10498.263, 458.633, 52904.620 25/11/09,04:06:33,00,10,1, 11.9,1,1, 1.847, 10498.254, 458.633, 52904.620 25/11/09,04:06:33,01,10,1, 11.9,1,1, 1.847, 10498.304, 458.633, 52904.663 25/11/09,04:06:33,02,10,1, 11.9,1,1, 1.847, 10498.299, 458.603, 52904.623 25/11/09,04:06:33,03,10,1, 11.9,1,1, 1.847, 10498.293, 458.622, 52904.626 25/11/09,04:06:33,04,10,1, 11.9,1,1, 1.847, 10498.320, 458.620, 52904.628 25/11/09,04:06:33,05,10,1, 11.9,1,1, 1.847, 10498.318, 458.647, 52904.603 25/11/09,04:06:33,06,10,1, 11.9,1,1, 1.847, 10498.362, 458.686, 52904.726 25/11/09,04:06:33,07,10,1, 11.9,1,1, 1.847, 10498.359, 458.691, 52904.725 25/11/09,04:06:33,08,10,1, 11.9,1,1, 1.847, 10498.389, 458.657, 52904.645 25/11/09,04:06:33,09,10,1, 11.9,1,1, 1.847, 10498.377, 458.672, 52904.683 25/11/09,04:06:33,10,10,1, 11.9,1,1, 1.847, 10498.398, 458.663, 52904.650 25/11/09,04:06:33,11,10,1, 11.9,1,1, 1.847, 10498.418, 458.706, 52904.673 25/11/09,04:06:33,12,10,1, 11.9,1,1, 1.847, 10498.406, 458.684, 52904.657 25/11/09,04:06:33,13,10,1, 11.9,1,1, 1.847, 10498.440, 458.707, 52904.680 25/11/09,04:06:33,14,10,1, 11.9,1,1, 1.847, 10498.435, 458.723, 52904.655 25/11/09,04:06:33,15,10,1, 11.9,1,1, 1.847, 10498.449, 458.698, 52904.690 25/11/09,04:06:33,16,10,1, 11.9,1,1, 1.847, 10498.476, 458.723, 52904.665 25/11/09,04:06:33,17,10,1, 11.9,1,1, 1.847, 10498.449, 458.713, 52904.635 25/11/09,04:06:33,18,10,1, 11.9,1,1, 1.847, 10498.461, 458.718, 52904.630 25/11/09,04:06:33,19,10,1, 11.9,1,1, 1.847, 10498.464, 458.731, 52904.736 25/11/09,04:06:34,00,11,1, 11.9,1,1, 1.843, 10498.463, 458.731, 52904.736 25/11/09,04:06:34,01,11,1, 11.9,1,1, 1.843, 10498.521, 458.765, 52904.754 25/11/09,04:06:34,02,11,1, 11.9,1,1, 1.843, 10498.524, 458.739, 52904.701 25/11/09,04:06:34,03,11,1, 11.9,1,1, 1.843, 10498.542, 458.750, 52904.695 25/11/09,04:06:34,04,11,1, 11.9,1,1, 1.843, 10498.530, 458.759, 52904.759 25/11/09,04:06:34,05,11,1, 11.9,1,1, 1.843, 10498.549, 458.768, 52904.760 25/11/09,04:06:34,06,11,1, 11.9,1,1, 1.843, 10498.567, 458.781, 52904.687 25/11/09,04:06:34,07,11,1, 11.9,1,1, 1.843, 10498.576, 458.803, 52904.804 25/11/09,04:06:34,08,11,1, 11.9,1,1, 1.843, 10498.597, 458.791, 52904.787 25/11/09,04:06:34,09,11,1, 11.9,1,1, 1.843, 10498.595, 458.798, 52904.758 25/11/09,04:06:34,10,11,1, 11.9,1,1, 1.843, 10498.614, 458.809, 52904.691 25/11/09,04:06:34,11,11,1, 11.9,1,1, 1.843, 10498.619, 458.780, 52904.772 25/11/09,04:06:34,12,11,1, 11.9,1,1, 1.843, 10498.622, 458.791, 52904.702 25/11/09,04:06:34,13,11,1, 11.9,1,1, 1.843, 10498.646, 458.827, 52904.821 25/11/09,04:06:34,14,11,1, 11.9,1,1, 1.843, 10498.654, 458.833, 52904.761 25/11/09,04:06:34,15,11,1, 11.9,1,1, 1.843, 10498.662, 458.828, 52904.714 25/11/09,04:06:34,16,11,1, 11.9,1,1, 1.843, 10498.695, 458.824, 52904.760 25/11/09,04:06:34,17,11,1, 11.9,1,1, 1.843, 10498.685, 458.829, 52904.767 25/11/09,04:06:34,18,11,1, 11.9,1,1, 1.843, 10498.717, 458.843, 52904.772 25/11/09,04:06:34,19,11,1, 11.9,1,1, 1.843, 10498.697, 458.866, 52904.853 25/11/09,04:06:35,00,11,1, 11.9,1,1, 1.842, 10498.697, 458.866, 52904.853 25/11/09,04:06:35,01,11,1, 11.9,1,1, 1.842, 10498.744, 458.886, 52904.818 25/11/09,04:06:35,02,11,1, 11.9,1,1, 1.842, 10498.733, 458.875, 52904.784 25/11/09,04:06:35,03,11,1, 11.9,1,1, 1.842, 10498.758, 458.896, 52904.796 25/11/09,04:06:35,04,11,1, 11.9,1,1, 1.842, 10498.767, 458.882, 52904.846 25/11/09,04:06:35,05,11,1, 11.9,1,1, 1.842, 10498.780, 458.893, 52904.818 25/11/09,04:06:35,06,11,1, 11.9,1,1, 1.842, 10498.778, 458.909, 52904.794 25/11/09,04:06:35,07,11,1, 11.9,1,1, 1.842, 10498.809, 458.963, 52904.830 25/11/09,04:06:35,08,11,1, 11.9,1,1, 1.842, 10498.807, 458.954, 52904.855 25/11/09,04:06:35,09,11,1, 11.9,1,1, 1.842, 10498.815, 458.956, 52904.886 25/11/09,04:06:35,10,11,1, 11.9,1,1, 1.842, 10498.841, 458.941, 52904.845 25/11/09,04:06:35,11,11,1, 11.9,1,1, 1.842, 10498.833, 458.936, 52904.814 25/11/09,04:06:35,12,11,1, 11.9,1,1, 1.842, 10498.867, 458.965, 52904.770 25/11/09,04:06:35,13,11,1, 11.9,1,1, 1.842, 10498.873, 458.971, 52904.784 25/11/09,04:06:35,14,11,1, 11.9,1,1, 1.842, 10498.872, 458.968, 52904.828 25/11/09,04:06:35,15,11,1, 11.9,1,1, 1.842, 10498.873, 458.984, 52904.850 25/11/09,04:06:35,16,11,1, 11.9,1,1, 1.842, 10498.915, 458.966, 52904.793 25/11/09,04:06:35,17,11,1, 11.9,1,1, 1.842, 10498.912, 458.977, 52904.872 25/11/09,04:06:35,18,11,1, 11.9,1,1, 1.842, 10498.939, 458.968, 52904.788 25/11/09,04:06:35,19,11,1, 11.9,1,1, 1.842, 10498.933, 459.013, 52904.894 25/11/09,04:06:36,00,11,1, 11.9,1,1, 1.840, 10498.930, 459.013, 52904.894 25/11/09,04:06:36,01,11,1, 11.9,1,1, 1.840, 10498.948, 459.020, 52904.864 25/11/09,04:06:36,02,11,1, 11.9,1,1, 1.840, 10498.993, 459.022, 52904.869 25/11/09,04:06:36,03,11,1, 11.9,1,1, 1.840, 10498.968, 459.002, 52904.861 25/11/09,04:06:36,04,11,1, 11.9,1,1, 1.840, 10498.989, 458.982, 52904.846 25/11/09,04:06:36,05,11,1, 11.9,1,1, 1.840, 10498.998, 459.004, 52904.877 25/11/09,04:06:36,06,11,1, 11.9,1,1, 1.840, 10499.014, 459.062, 52904.930 25/11/09,04:06:36,07,11,1, 11.9,1,1, 1.840, 10499.016, 459.042, 52904.840 25/11/09,04:06:36,08,11,1, 11.9,1,1, 1.840, 10499.025, 459.046, 52904.889 25/11/09,04:06:36,09,11,1, 11.9,1,1, 1.840, 10499.041, 459.046, 52904.931 25/11/09,04:06:36,10,11,1, 11.9,1,1, 1.840, 10499.036, 459.050, 52904.923 25/11/09,04:06:36,11,11,1, 11.9,1,1, 1.840, 10499.050, 459.053, 52904.772 25/11/09,04:06:36,12,11,1, 11.9,1,1, 1.840, 10499.054, 459.069, 52904.935 25/11/09,04:06:36,13,11,1, 11.9,1,1, 1.840, 10499.066, 459.082, 52904.989 25/11/09,04:06:36,14,11,1, 11.9,1,1, 1.840, 10499.053, 459.087, 52904.948 25/11/09,04:06:36,15,11,1, 11.9,1,1, 1.840, 10499.073, 459.095, 52904.926 25/11/09,04:06:36,16,11,1, 11.9,1,1, 1.840, 10499.081, 459.085, 52904.949 25/11/09,04:06:36,17,11,1, 11.9,1,1, 1.840, 10499.069, 459.055, 52904.908 25/11/09,04:06:36,18,11,1, 11.9,1,1, 1.840, 10499.085, 459.078, 52904.970 25/11/09,04:06:36,19,11,1, 11.9,1,1, 1.840, 10499.121, 459.088, 52904.927 25/11/09,04:06:37,00,11,1, 11.9,1,1, 1.844, 10499.114, 459.088, 52904.927 25/11/09,04:06:37,01,11,1, 11.9,1,1, 1.844, 10499.132, 459.107, 52904.925 25/11/09,04:06:37,02,11,1, 11.9,1,1, 1.844, 10499.135, 459.102, 52904.887 25/11/09,04:06:37,03,11,1, 11.9,1,1, 1.844, 10499.131, 459.084, 52904.856 25/11/09,04:06:37,04,11,1, 11.9,1,1, 1.844, 10499.136, 459.118, 52904.881 25/11/09,04:06:37,05,11,1, 11.9,1,1, 1.844, 10499.148, 459.120, 52904.916 25/11/09,04:06:37,06,11,1, 11.9,1,1, 1.844, 10499.167, 459.139, 52904.932 25/11/09,04:06:37,07,11,1, 11.9,1,1, 1.844, 10499.175, 459.124, 52904.905 25/11/09,04:06:37,08,11,1, 11.9,1,1, 1.844, 10499.163, 459.124, 52904.972 25/11/09,04:06:37,09,11,1, 11.9,1,1, 1.844, 10499.170, 459.113, 52904.980 25/11/09,04:06:37,10,11,1, 11.9,1,1, 1.844, 10499.205, 459.114, 52904.889 25/11/09,04:06:37,11,11,1, 11.9,1,1, 1.844, 10499.221, 459.132, 52904.900 25/11/09,04:06:37,12,11,1, 11.9,1,1, 1.844, 10499.214, 459.134, 52904.894 25/11/09,04:06:37,13,11,1, 11.9,1,1, 1.844, 10499.228, 459.171, 52904.980 25/11/09,04:06:37,14,11,1, 11.9,1,1, 1.844, 10499.236, 459.165, 52905.025 25/11/09,04:06:37,15,11,1, 11.9,1,1, 1.844, 10499.242, 459.131, 52904.917 25/11/09,04:06:37,16,11,1, 11.9,1,1, 1.844, 10499.246, 459.137, 52904.976 25/11/09,04:06:37,17,11,1, 11.9,1,1, 1.844, 10499.259, 459.152, 52904.944 25/11/09,04:06:37,18,11,1, 11.9,1,1, 1.844, 10499.258, 459.168, 52904.967 25/11/09,04:06:37,19,11,1, 11.9,1,1, 1.844, 10499.280, 459.191, 52904.922 25/11/09,04:06:38,00,11,1, 12.0,1,1, 1.845, 10499.272, 459.191, 52904.922 25/11/09,04:06:38,01,11,1, 12.0,1,1, 1.845, 10499.303, 459.183, 52904.960 25/11/09,04:06:38,02,11,1, 12.0,1,1, 1.845, 10499.276, 459.174, 52905.014 25/11/09,04:06:38,03,11,1, 12.0,1,1, 1.845, 10499.299, 459.169, 52905.016 25/11/09,04:06:38,04,11,1, 12.0,1,1, 1.845, 10499.320, 459.181, 52904.954 25/11/09,04:06:38,05,11,1, 12.0,1,1, 1.845, 10499.328, 459.215, 52904.990 25/11/09,04:06:38,06,11,1, 12.0,1,1, 1.845, 10499.353, 459.173, 52904.923 25/11/09,04:06:38,07,11,1, 12.0,1,1, 1.845, 10499.346, 459.198, 52905.034 25/11/09,04:06:38,08,11,1, 12.0,1,1, 1.845, 10499.353, 459.196, 52905.012 25/11/09,04:06:38,09,11,1, 12.0,1,1, 1.845, 10499.375, 459.206, 52905.005 25/11/09,04:06:38,10,11,1, 12.0,1,1, 1.845, 10499.376, 459.209, 52905.020 25/11/09,04:06:38,11,11,1, 12.0,1,1, 1.845, 10499.359, 459.205, 52904.999 25/11/09,04:06:38,12,11,1, 12.0,1,1, 1.845, 10499.371, 459.239, 52904.978 25/11/09,04:06:38,13,11,1, 12.0,1,1, 1.845, 10499.411, 459.246, 52904.967 25/11/09,04:06:38,14,11,1, 12.0,1,1, 1.845, 10499.406, 459.236, 52905.014 25/11/09,04:06:38,15,11,1, 12.0,1,1, 1.845, 10499.378, 459.223, 52905.002 25/11/09,04:06:38,16,11,1, 12.0,1,1, 1.845, 10499.407, 459.201, 52905.067 25/11/09,04:06:38,17,11,1, 12.0,1,1, 1.845, 10499.413, 459.205, 52904.951 25/11/09,04:06:38,18,11,1, 12.0,1,1, 1.845, 10499.416, 459.250, 52905.010 25/11/09,04:06:38,19,11,1, 12.0,1,1, 1.845, 10499.439, 459.240, 52905.005 25/11/09,04:06:39,00,11,1, 11.9,1,1, 1.846, 10499.431, 459.240, 52905.005 25/11/09,04:06:39,01,11,1, 11.9,1,1, 1.846, 10499.470, 459.249, 52905.053 25/11/09,04:06:39,02,11,1, 11.9,1,1, 1.846, 10499.452, 459.244, 52905.037 25/11/09,04:06:39,03,11,1, 11.9,1,1, 1.846, 10499.473, 459.209, 52904.981 25/11/09,04:06:39,04,11,1, 11.9,1,1, 1.846, 10499.447, 459.228, 52905.004 25/11/09,04:06:39,05,11,1, 11.9,1,1, 1.846, 10499.486, 459.261, 52905.074 25/11/09,04:06:39,06,11,1, 11.9,1,1, 1.846, 10499.480, 459.285, 52905.039 25/11/09,04:06:39,07,11,1, 11.9,1,1, 1.846, 10499.492, 459.300, 52905.029 25/11/09,04:06:39,08,11,1, 11.9,1,1, 1.846, 10499.502, 459.250, 52905.010 25/11/09,04:06:39,09,11,1, 11.9,1,1, 1.846, 10499.495, 459.272, 52905.066 25/11/09,04:06:39,10,11,1, 11.9,1,1, 1.846, 10499.519, 459.280, 52905.017 25/11/09,04:06:39,11,11,1, 11.9,1,1, 1.846, 10499.506, 459.303, 52905.015 25/11/09,04:06:39,12,11,1, 11.9,1,1, 1.846, 10499.508, 459.305, 52905.058 25/11/09,04:06:39,13,11,1, 11.9,1,1, 1.846, 10499.506, 459.272, 52905.096 25/11/09,04:06:39,14,11,1, 11.9,1,1, 1.846, 10499.556, 459.313, 52905.078 25/11/09,04:06:39,15,11,1, 11.9,1,1, 1.846, 10499.530, 459.302, 52905.013 25/11/09,04:06:39,16,11,1, 11.9,1,1, 1.846, 10499.534, 459.312, 52905.097 25/11/09,04:06:39,17,11,1, 11.9,1,1, 1.846, 10499.536, 459.295, 52905.056 25/11/09,04:06:39,18,11,1, 11.9,1,1, 1.846, 10499.556, 459.317, 52905.015 25/11/09,04:06:39,19,11,1, 11.9,1,1, 1.846, 10499.572, 459.319, 52905.039 25/11/09,04:06:40,00,11,1, 11.9,1,1, 1.845, 10499.564, 459.319, 52905.039 25/11/09,04:06:40,01,11,1, 11.9,1,1, 1.845, 10499.600, 459.310, 52905.140 25/11/09,04:06:40,02,11,1, 11.9,1,1, 1.845, 10499.603, 459.317, 52905.127 25/11/09,04:06:40,03,11,1, 11.9,1,1, 1.845, 10499.603, 459.311, 52905.135 25/11/09,04:06:40,04,11,1, 11.9,1,1, 1.845, 10499.616, 459.306, 52905.053 25/11/09,04:06:40,05,11,1, 11.9,1,1, 1.845, 10499.604, 459.319, 52905.151 25/11/09,04:06:40,06,11,1, 11.9,1,1, 1.845, 10499.636, 459.340, 52905.148 25/11/09,04:06:40,07,11,1, 11.9,1,1, 1.845, 10499.615, 459.315, 52905.119 25/11/09,04:06:40,08,11,1, 11.9,1,1, 1.845, 10499.622, 459.318, 52905.050 25/11/09,04:06:40,09,11,1, 11.9,1,1, 1.845, 10499.616, 459.292, 52905.071 25/11/09,04:06:40,10,11,1, 11.9,1,1, 1.845, 10499.609, 459.344, 52905.046 25/11/09,04:06:40,11,11,1, 11.9,1,1, 1.845, 10499.638, 459.324, 52905.056 25/11/09,04:06:40,12,11,1, 11.9,1,1, 1.845, 10499.664, 459.340, 52905.060 25/11/09,04:06:40,13,11,1, 11.9,1,1, 1.845, 10499.662, 459.338, 52905.128 25/11/09,04:06:40,14,11,1, 11.9,1,1, 1.845, 10499.662, 459.335, 52905.139 25/11/09,04:06:40,15,11,1, 11.9,1,1, 1.845, 10499.671, 459.323, 52905.155 25/11/09,04:06:40,16,11,1, 11.9,1,1, 1.845, 10499.671, 459.307, 52905.092 25/11/09,04:06:40,17,11,1, 11.9,1,1, 1.845, 10499.677, 459.350, 52905.132 25/11/09,04:06:40,18,11,1, 11.9,1,1, 1.845, 10499.688, 459.365, 52905.137 25/11/09,04:06:40,19,11,1, 11.9,1,1, 1.845, 10499.678, 459.349, 52905.170 25/11/09,04:06:41,00,11,1, 11.9,1,1, 1.840, 10499.673, 459.349, 52905.170 25/11/09,04:06:41,01,11,1, 11.9,1,1, 1.840, 10499.692, 459.349, 52905.234 25/11/09,04:06:41,02,11,1, 11.9,1,1, 1.840, 10499.705, 459.296, 52905.119 25/11/09,04:06:41,03,11,1, 11.9,1,1, 1.840, 10499.689, 459.311, 52905.139 25/11/09,04:06:41,04,11,1, 11.9,1,1, 1.840, 10499.703, 459.341, 52905.122 25/11/09,04:06:41,05,11,1, 11.9,1,1, 1.840, 10499.710, 459.339, 52905.177 25/11/09,04:06:41,06,11,1, 11.9,1,1, 1.840, 10499.709, 459.344, 52905.137 25/11/09,04:06:41,07,11,1, 11.9,1,1, 1.840, 10499.749, 459.333, 52905.183 25/11/09,04:06:41,08,11,1, 11.9,1,1, 1.840, 10499.720, 459.318, 52905.157 25/11/09,04:06:41,09,11,1, 11.9,1,1, 1.840, 10499.740, 459.314, 52905.130 25/11/09,04:06:41,10,11,1, 11.9,1,1, 1.840, 10499.714, 459.329, 52905.187 25/11/09,04:06:41,11,11,1, 11.9,1,1, 1.840, 10499.735, 459.363, 52905.179 25/11/09,04:06:41,12,11,1, 11.9,1,1, 1.840, 10499.728, 459.345, 52905.170 25/11/09,04:06:41,13,11,1, 11.9,1,1, 1.840, 10499.735, 459.359, 52905.267 25/11/09,04:06:41,14,11,1, 11.9,1,1, 1.840, 10499.741, 459.328, 52905.242 25/11/09,04:06:41,15,11,1, 11.9,1,1, 1.840, 10499.761, 459.309, 52905.187 25/11/09,04:06:41,16,11,1, 11.9,1,1, 1.840, 10499.766, 459.322, 52905.172 25/11/09,04:06:41,17,11,1, 11.9,1,1, 1.840, 10499.750, 459.340, 52905.211 25/11/09,04:06:41,18,11,1, 11.9,1,1, 1.840, 10499.761, 459.340, 52905.218 25/11/09,04:06:41,19,11,1, 11.9,1,1, 1.840, 10499.774, 459.365, 52905.189 25/11/09,04:06:42,00,11,1, 11.9,1,1, 1.845, 10499.773, 459.365, 52905.189 25/11/09,04:06:42,01,11,1, 11.9,1,1, 1.845, 10499.778, 459.333, 52905.199 25/11/09,04:06:42,02,11,1, 11.9,1,1, 1.845, 10499.788, 459.312, 52905.220 25/11/09,04:06:42,03,11,1, 11.9,1,1, 1.845, 10499.796, 459.302, 52905.077 25/11/09,04:06:42,04,11,1, 11.9,1,1, 1.845, 10499.798, 459.346, 52905.186 25/11/09,04:06:42,05,11,1, 11.9,1,1, 1.845, 10499.794, 459.327, 52905.191 25/11/09,04:06:42,06,11,1, 11.9,1,1, 1.845, 10499.816, 459.346, 52905.260 25/11/09,04:06:42,07,11,1, 11.9,1,1, 1.845, 10499.798, 459.302, 52905.216 25/11/09,04:06:42,08,11,1, 11.9,1,1, 1.845, 10499.813, 459.328, 52905.260 25/11/09,04:06:42,09,11,1, 11.9,1,1, 1.845, 10499.803, 459.307, 52905.261 25/11/09,04:06:42,10,11,1, 11.9,1,1, 1.845, 10499.803, 459.322, 52905.217 25/11/09,04:06:42,11,11,1, 11.9,1,1, 1.845, 10499.824, 459.329, 52905.195 25/11/09,04:06:42,12,11,1, 11.9,1,1, 1.845, 10499.834, 459.306, 52905.205 25/11/09,04:06:42,13,11,1, 11.9,1,1, 1.845, 10499.839, 459.309, 52905.221 25/11/09,04:06:42,14,11,1, 11.9,1,1, 1.845, 10499.829, 459.301, 52905.292 25/11/09,04:06:42,15,11,1, 11.9,1,1, 1.845, 10499.828, 459.317, 52905.196 25/11/09,04:06:42,16,11,1, 11.9,1,1, 1.845, 10499.857, 459.311, 52905.229 25/11/09,04:06:42,17,11,1, 11.9,1,1, 1.845, 10499.849, 459.312, 52905.262 25/11/09,04:06:42,18,11,1, 11.9,1,1, 1.845, 10499.834, 459.331, 52905.276 25/11/09,04:06:42,19,11,1, 11.9,1,1, 1.845, 10499.876, 459.302, 52905.309 25/11/09,04:06:43,00,11,1, 11.9,1,1, 1.843, 10499.873, 459.302, 52905.309 25/11/09,04:06:43,01,11,1, 11.9,1,1, 1.843, 10499.851, 459.295, 52905.298 25/11/09,04:06:43,02,11,1, 11.9,1,1, 1.843, 10499.847, 459.303, 52905.268 25/11/09,04:06:43,03,11,1, 11.9,1,1, 1.843, 10499.847, 459.319, 52905.222 25/11/09,04:06:43,04,11,1, 11.9,1,1, 1.843, 10499.854, 459.327, 52905.306 25/11/09,04:06:43,05,11,1, 11.9,1,1, 1.843, 10499.859, 459.314, 52905.319 25/11/09,04:06:43,06,11,1, 11.9,1,1, 1.843, 10499.878, 459.300, 52905.284 25/11/09,04:06:43,07,11,1, 11.9,1,1, 1.843, 10499.836, 459.285, 52905.258 25/11/09,04:06:43,08,11,1, 11.9,1,1, 1.843, 10499.863, 459.296, 52905.201 25/11/09,04:06:43,09,11,1, 11.9,1,1, 1.843, 10499.859, 459.295, 52905.272 25/11/09,04:06:43,10,11,1, 11.9,1,1, 1.843, 10499.854, 459.304, 52905.262 25/11/09,04:06:43,11,11,1, 11.9,1,1, 1.843, 10499.887, 459.320, 52905.264 25/11/09,04:06:43,12,11,1, 11.9,1,1, 1.843, 10499.870, 459.294, 52905.293 25/11/09,04:06:43,13,11,1, 11.9,1,1, 1.843, 10499.860, 459.290, 52905.263 25/11/09,04:06:43,14,11,1, 11.9,1,1, 1.843, 10499.877, 459.285, 52905.241 25/11/09,04:06:43,15,11,1, 11.9,1,1, 1.843, 10499.844, 459.305, 52905.259 25/11/09,04:06:43,16,11,1, 11.9,1,1, 1.843, 10499.898, 459.292, 52905.317 25/11/09,04:06:43,17,11,1, 11.9,1,1, 1.843, 10499.889, 459.309, 52905.259 25/11/09,04:06:43,18,11,1, 11.9,1,1, 1.843, 10499.874, 459.309, 52905.303 25/11/09,04:06:43,19,11,1, 11.9,1,1, 1.843, 10499.897, 459.288, 52905.311 25/11/09,04:06:44,00,10,1, 11.9,1,1, 1.847, 10499.890, 459.288, 52905.311 25/11/09,04:06:44,01,10,1, 11.9,1,1, 1.847, 10499.886, 459.281, 52905.323 25/11/09,04:06:44,02,10,1, 11.9,1,1, 1.847, 10499.872, 459.291, 52905.289 25/11/09,04:06:44,03,10,1, 11.9,1,1, 1.847, 10499.912, 459.303, 52905.360 25/11/09,04:06:44,04,10,1, 11.9,1,1, 1.847, 10499.899, 459.308, 52905.377 25/11/09,04:06:44,05,10,1, 11.9,1,1, 1.847, 10499.921, 459.287, 52905.302 25/11/09,04:06:44,06,10,1, 11.9,1,1, 1.847, 10499.886, 459.282, 52905.304 25/11/09,04:06:44,07,10,1, 11.9,1,1, 1.847, 10499.910, 459.277, 52905.283 25/11/09,04:06:44,08,10,1, 11.9,1,1, 1.847, 10499.917, 459.285, 52905.290 25/11/09,04:06:44,09,10,1, 11.9,1,1, 1.847, 10499.899, 459.291, 52905.281 25/11/09,04:06:44,10,10,1, 11.9,1,1, 1.847, 10499.923, 459.310, 52905.316 25/11/09,04:06:44,11,10,1, 11.9,1,1, 1.847, 10499.904, 459.304, 52905.343 25/11/09,04:06:44,12,10,1, 11.9,1,1, 1.847, 10499.930, 459.286, 52905.351 25/11/09,04:06:44,13,10,1, 11.9,1,1, 1.847, 10499.914, 459.275, 52905.300 25/11/09,04:06:44,14,10,1, 11.9,1,1, 1.847, 10499.904, 459.274, 52905.245 25/11/09,04:06:44,15,10,1, 11.9,1,1, 1.847, 10499.930, 459.284, 52905.288 25/11/09,04:06:44,16,10,1, 11.9,1,1, 1.847, 10499.934, 459.303, 52905.271 25/11/09,04:06:44,17,10,1, 11.9,1,1, 1.847, 10499.893, 459.303, 52905.376 25/11/09,04:06:44,18,10,1, 11.9,1,1, 1.847, 10499.924, 459.286, 52905.342 25/11/09,04:06:44,19,10,1, 11.9,1,1, 1.847, 10499.941, 459.289, 52905.340 25/11/09,04:06:45,00,10,1, 12.0,1,1, 1.841, 10499.940, 459.289, 52905.340 25/11/09,04:06:45,01,10,1, 12.0,1,1, 1.841, 10499.926, 459.273, 52905.391 25/11/09,04:06:45,02,10,1, 12.0,1,1, 1.841, 10499.945, 459.296, 52905.368 25/11/09,04:06:45,03,10,1, 12.0,1,1, 1.841, 10499.940, 459.325, 52905.338 25/11/09,04:06:45,04,10,1, 12.0,1,1, 1.841, 10499.937, 459.286, 52905.284 25/11/09,04:06:45,05,10,1, 12.0,1,1, 1.841, 10499.918, 459.290, 52905.396 25/11/09,04:06:45,06,10,1, 12.0,1,1, 1.841, 10499.942, 459.294, 52905.422 25/11/09,04:06:45,07,10,1, 12.0,1,1, 1.841, 10499.934, 459.249, 52905.315 25/11/09,04:06:45,08,10,1, 12.0,1,1, 1.841, 10499.940, 459.284, 52905.344 25/11/09,04:06:45,09,10,1, 12.0,1,1, 1.841, 10499.929, 459.284, 52905.381 25/11/09,04:06:45,10,10,1, 12.0,1,1, 1.841, 10499.936, 459.281, 52905.384 25/11/09,04:06:45,11,10,1, 12.0,1,1, 1.841, 10499.943, 459.266, 52905.337 25/11/09,04:06:45,12,10,1, 12.0,1,1, 1.841, 10499.943, 459.276, 52905.416 25/11/09,04:06:45,13,10,1, 12.0,1,1, 1.841, 10499.932, 459.282, 52905.386 25/11/09,04:06:45,14,10,1, 12.0,1,1, 1.841, 10499.955, 459.270, 52905.327 25/11/09,04:06:45,15,10,1, 12.0,1,1, 1.841, 10499.934, 459.301, 52905.401 25/11/09,04:06:45,16,10,1, 12.0,1,1, 1.841, 10499.946, 459.289, 52905.415 25/11/09,04:06:45,17,10,1, 12.0,1,1, 1.841, 10499.966, 459.292, 52905.384 25/11/09,04:06:45,18,10,1, 12.0,1,1, 1.841, 10499.940, 459.262, 52905.431 25/11/09,04:06:45,19,10,1, 12.0,1,1, 1.841, 10499.969, 459.269, 52905.357 25/11/09,04:06:46,00,10,1, 11.9,1,1, 1.843, 10499.965, 459.269, 52905.357 25/11/09,04:06:46,01,10,1, 11.9,1,1, 1.843, 10499.943, 459.291, 52905.392 25/11/09,04:06:46,02,10,1, 11.9,1,1, 1.843, 10499.932, 459.290, 52905.463 25/11/09,04:06:46,03,10,1, 11.9,1,1, 1.843, 10499.962, 459.288, 52905.371 25/11/09,04:06:46,04,10,1, 11.9,1,1, 1.843, 10499.959, 459.269, 52905.360 25/11/09,04:06:46,05,10,1, 11.9,1,1, 1.843, 10499.958, 459.269, 52905.301 25/11/09,04:06:46,06,10,1, 11.9,1,1, 1.843, 10499.945, 459.276, 52905.355 25/11/09,04:06:46,07,10,1, 11.9,1,1, 1.843, 10499.953, 459.282, 52905.418 25/11/09,04:06:46,08,10,1, 11.9,1,1, 1.843, 10499.948, 459.289, 52905.382 25/11/09,04:06:46,09,10,1, 11.9,1,1, 1.843, 10499.965, 459.301, 52905.384 25/11/09,04:06:46,10,10,1, 11.9,1,1, 1.843, 10499.942, 459.281, 52905.436 25/11/09,04:06:46,11,10,1, 11.9,1,1, 1.843, 10499.954, 459.273, 52905.432 25/11/09,04:06:46,12,10,1, 11.9,1,1, 1.843, 10499.917, 459.270, 52905.522 25/11/09,04:06:46,13,10,1, 11.9,1,1, 1.843, 10499.975, 459.264, 52905.368 25/11/09,04:06:46,14,10,1, 11.9,1,1, 1.843, 10499.951, 459.278, 52905.522 25/11/09,04:06:46,15,10,1, 11.9,1,1, 1.843, 10499.987, 459.271, 52905.430 25/11/09,04:06:46,16,10,1, 11.9,1,1, 1.843, 10499.969, 459.265, 52905.471 25/11/09,04:06:46,17,10,1, 11.9,1,1, 1.843, 10499.972, 459.261, 52905.453 25/11/09,04:06:46,18,10,1, 11.9,1,1, 1.843, 10499.923, 459.251, 52905.441 25/11/09,04:06:46,19,10,1, 11.9,1,1, 1.843, 10499.969, 459.254, 52905.391 25/11/09,04:06:47,00,10,1, 12.0,1,1, 1.841, 10499.965, 459.254, 52905.391 25/11/09,04:06:47,01,10,1, 12.0,1,1, 1.841, 10499.959, 459.286, 52905.464 25/11/09,04:06:47,02,10,1, 12.0,1,1, 1.841, 10499.946, 459.269, 52905.413 25/11/09,04:06:47,03,10,1, 12.0,1,1, 1.841, 10499.966, 459.236, 52905.437 25/11/09,04:06:47,04,10,1, 12.0,1,1, 1.841, 10499.978, 459.226, 52905.454 25/11/09,04:06:47,05,10,1, 12.0,1,1, 1.841, 10499.943, 459.222, 52905.460 25/11/09,04:06:47,06,10,1, 12.0,1,1, 1.841, 10499.937, 459.236, 52905.402 25/11/09,04:06:47,07,10,1, 12.0,1,1, 1.841, 10499.958, 459.254, 52905.472 25/11/09,04:06:47,08,10,1, 12.0,1,1, 1.841, 10499.964, 459.227, 52905.527 25/11/09,04:06:47,09,10,1, 12.0,1,1, 1.841, 10499.963, 459.214, 52905.509 25/11/09,04:06:47,10,10,1, 12.0,1,1, 1.841, 10499.976, 459.208, 52905.473 25/11/09,04:06:47,11,10,1, 12.0,1,1, 1.841, 10499.960, 459.188, 52905.398 25/11/09,04:06:47,12,10,1, 12.0,1,1, 1.841, 10499.941, 459.202, 52905.453 25/11/09,04:06:47,13,10,1, 12.0,1,1, 1.841, 10499.951, 459.193, 52905.443 25/11/09,04:06:47,14,10,1, 12.0,1,1, 1.841, 10499.989, 459.194, 52905.450 25/11/09,04:06:47,15,10,1, 12.0,1,1, 1.841, 10499.980, 459.216, 52905.489 25/11/09,04:06:47,16,10,1, 12.0,1,1, 1.841, 10499.971, 459.195, 52905.452 25/11/09,04:06:47,17,10,1, 12.0,1,1, 1.841, 10499.956, 459.176, 52905.446 25/11/09,04:06:47,18,10,1, 12.0,1,1, 1.841, 10499.959, 459.178, 52905.529 25/11/09,04:06:47,19,10,1, 12.0,1,1, 1.841, 10499.943, 459.187, 52905.531 25/11/09,04:06:48,00,11,1, 12.0,1,1, 1.842, 10499.940, 459.187, 52905.531 25/11/09,04:06:48,01,11,1, 12.0,1,1, 1.842, 10499.963, 459.163, 52905.503 25/11/09,04:06:48,02,11,1, 12.0,1,1, 1.842, 10499.940, 459.155, 52905.476 25/11/09,04:06:48,03,11,1, 12.0,1,1, 1.842, 10499.972, 459.132, 52905.514 25/11/09,04:06:48,04,11,1, 12.0,1,1, 1.842, 10499.937, 459.118, 52905.402 25/11/09,04:06:48,05,11,1, 12.0,1,1, 1.842, 10499.935, 459.153, 52905.481 25/11/09,04:06:48,06,11,1, 12.0,1,1, 1.842, 10499.942, 459.149, 52905.450 25/11/09,04:06:48,07,11,1, 12.0,1,1, 1.842, 10499.940, 459.144, 52905.431 25/11/09,04:06:48,08,11,1, 12.0,1,1, 1.842, 10499.934, 459.148, 52905.495 25/11/09,04:06:48,09,11,1, 12.0,1,1, 1.842, 10499.944, 459.132, 52905.520 25/11/09,04:06:48,10,11,1, 12.0,1,1, 1.842, 10499.947, 459.105, 52905.436 25/11/09,04:06:48,11,11,1, 12.0,1,1, 1.842, 10499.940, 459.129, 52905.519 25/11/09,04:06:48,12,11,1, 12.0,1,1, 1.842, 10499.928, 459.139, 52905.545 25/11/09,04:06:48,13,11,1, 12.0,1,1, 1.842, 10499.930, 459.132, 52905.523 25/11/09,04:06:48,14,11,1, 12.0,1,1, 1.842, 10499.957, 459.123, 52905.513 25/11/09,04:06:48,15,11,1, 12.0,1,1, 1.842, 10499.939, 459.085, 52905.462 25/11/09,04:06:48,16,11,1, 12.0,1,1, 1.842, 10499.930, 459.096, 52905.516 25/11/09,04:06:48,17,11,1, 12.0,1,1, 1.842, 10499.927, 459.089, 52905.489 25/11/09,04:06:48,18,11,1, 12.0,1,1, 1.842, 10499.935, 459.110, 52905.502 25/11/09,04:06:48,19,11,1, 12.0,1,1, 1.842, 10499.907, 459.102, 52905.447 25/11/09,04:06:49,00,11,1, 11.9,1,1, 1.842, 10499.907, 459.102, 52905.447 25/11/09,04:06:49,01,11,1, 11.9,1,1, 1.842, 10499.901, 459.072, 52905.335 25/11/09,04:06:49,02,11,1, 11.9,1,1, 1.842, 10499.906, 459.084, 52905.505 25/11/09,04:06:49,03,11,1, 11.9,1,1, 1.842, 10499.932, 459.104, 52905.522 25/11/09,04:06:49,04,11,1, 11.9,1,1, 1.842, 10499.924, 459.084, 52905.515 25/11/09,04:06:49,05,11,1, 11.9,1,1, 1.842, 10499.932, 459.088, 52905.542 25/11/09,04:06:49,06,11,1, 11.9,1,1, 1.842, 10499.913, 459.067, 52905.535 25/11/09,04:06:49,07,11,1, 11.9,1,1, 1.842, 10499.915, 459.051, 52905.506 25/11/09,04:06:49,08,11,1, 11.9,1,1, 1.842, 10499.896, 459.043, 52905.458 25/11/09,04:06:49,09,11,1, 11.9,1,1, 1.842, 10499.886, 459.051, 52905.480 25/11/09,04:06:49,10,11,1, 11.9,1,1, 1.842, 10499.881, 459.035, 52905.496 25/11/09,04:06:49,11,11,1, 11.9,1,1, 1.842, 10499.866, 459.068, 52905.584 25/11/09,04:06:49,12,11,1, 11.9,1,1, 1.842, 10499.923, 459.044, 52905.503 25/11/09,04:06:49,13,11,1, 11.9,1,1, 1.842, 10499.880, 459.018, 52905.506 25/11/09,04:06:49,14,11,1, 11.9,1,1, 1.842, 10499.897, 459.003, 52905.511 25/11/09,04:06:49,15,11,1, 11.9,1,1, 1.842, 10499.877, 459.023, 52905.564 25/11/09,04:06:49,16,11,1, 11.9,1,1, 1.842, 10499.899, 459.019, 52905.488 25/11/09,04:06:49,17,11,1, 11.9,1,1, 1.842, 10499.879, 459.029, 52905.522 25/11/09,04:06:49,18,11,1, 11.9,1,1, 1.842, 10499.890, 459.036, 52905.591 25/11/09,04:06:49,19,11,1, 11.9,1,1, 1.842, 10499.893, 459.025, 52905.558 25/11/09,04:06:50,00,10,1, 11.9,1,1, 1.843, 10499.890, 459.025, 52905.558 25/11/09,04:06:50,01,10,1, 11.9,1,1, 1.843, 10499.889, 459.002, 52905.545 25/11/09,04:06:50,02,10,1, 11.9,1,1, 1.843, 10499.879, 459.000, 52905.547 25/11/09,04:06:50,03,10,1, 11.9,1,1, 1.843, 10499.886, 459.019, 52905.543 25/11/09,04:06:50,04,10,1, 11.9,1,1, 1.843, 10499.862, 459.011, 52905.552 25/11/09,04:06:50,05,10,1, 11.9,1,1, 1.843, 10499.866, 458.987, 52905.557 25/11/09,04:06:50,06,10,1, 11.9,1,1, 1.843, 10499.883, 458.973, 52905.616 25/11/09,04:06:50,07,10,1, 11.9,1,1, 1.843, 10499.851, 458.961, 52905.534 25/11/09,04:06:50,08,10,1, 11.9,1,1, 1.843, 10499.859, 458.967, 52905.559 25/11/09,04:06:50,09,10,1, 11.9,1,1, 1.843, 10499.850, 458.948, 52905.606 25/11/09,04:06:50,10,10,1, 11.9,1,1, 1.843, 10499.860, 458.987, 52905.562 25/11/09,04:06:50,11,10,1, 11.9,1,1, 1.843, 10499.842, 458.976, 52905.571 25/11/09,04:06:50,12,10,1, 11.9,1,1, 1.843, 10499.851, 458.961, 52905.570 25/11/09,04:06:50,13,10,1, 11.9,1,1, 1.843, 10499.861, 458.952, 52905.577 25/11/09,04:06:50,14,10,1, 11.9,1,1, 1.843, 10499.843, 458.945, 52905.606 25/11/09,04:06:50,15,10,1, 11.9,1,1, 1.843, 10499.837, 458.965, 52905.591 25/11/09,04:06:50,16,10,1, 11.9,1,1, 1.843, 10499.832, 458.973, 52905.643 25/11/09,04:06:50,17,10,1, 11.9,1,1, 1.843, 10499.836, 458.945, 52905.598 25/11/09,04:06:50,18,10,1, 11.9,1,1, 1.843, 10499.822, 458.933, 52905.575 25/11/09,04:06:50,19,10,1, 11.9,1,1, 1.843, 10499.823, 458.942, 52905.588 25/11/09,04:06:51,00,09,1, 11.9,1,1, 1.843, 10499.815, 458.942, 52905.588 25/11/09,04:06:51,01,09,1, 11.9,1,1, 1.843, 10499.807, 458.947, 52905.604 25/11/09,04:06:51,02,09,1, 11.9,1,1, 1.843, 10499.805, 458.926, 52905.633 25/11/09,04:06:51,03,09,1, 11.9,1,1, 1.843, 10499.815, 458.939, 52905.641 25/11/09,04:06:51,04,09,1, 11.9,1,1, 1.843, 10499.791, 458.921, 52905.606 25/11/09,04:06:51,05,09,1, 11.9,1,1, 1.843, 10499.810, 458.906, 52905.572 25/11/09,04:06:51,06,09,1, 11.9,1,1, 1.843, 10499.790, 458.921, 52905.678 25/11/09,04:06:51,07,09,1, 11.9,1,1, 1.843, 10499.794, 458.913, 52905.620 25/11/09,04:06:51,08,09,1, 11.9,1,1, 1.843, 10499.779, 458.924, 52905.606 25/11/09,04:06:51,09,09,1, 11.9,1,1, 1.843, 10499.771, 458.923, 52905.622 25/11/09,04:06:51,10,09,1, 11.9,1,1, 1.843, 10499.781, 458.912, 52905.658 25/11/09,04:06:51,11,09,1, 11.9,1,1, 1.843, 10499.776, 458.886, 52905.620 25/11/09,04:06:51,12,09,1, 11.9,1,1, 1.843, 10499.763, 458.876, 52905.608 25/11/09,04:06:51,13,09,1, 11.9,1,1, 1.843, 10499.755, 458.893, 52905.653 25/11/09,04:06:51,14,09,1, 11.9,1,1, 1.843, 10499.764, 458.896, 52905.626 25/11/09,04:06:51,15,09,1, 11.9,1,1, 1.843, 10499.760, 458.912, 52905.576 25/11/09,04:06:51,16,09,1, 11.9,1,1, 1.843, 10499.781, 458.891, 52905.653 25/11/09,04:06:51,17,09,1, 11.9,1,1, 1.843, 10499.782, 458.855, 52905.318 25/11/09,04:06:51,18,09,1, 11.9,1,1, 1.843, 10499.716, 458.859, 52905.612 25/11/09,04:06:51,19,09,1, 11.9,1,1, 1.843, 10499.734, 458.880, 52905.688 25/11/09,04:06:52,00,09,1, 11.9,1,1, 1.843, 10499.731, 458.880, 52905.688 25/11/09,04:06:52,01,09,1, 11.9,1,1, 1.843, 10499.710, 458.889, 52905.620 25/11/09,04:06:52,02,09,1, 11.9,1,1, 1.843, 10499.727, 458.909, 52905.694 25/11/09,04:06:52,03,09,1, 11.9,1,1, 1.843, 10499.735, 458.878, 52905.668 25/11/09,04:06:52,04,09,1, 11.9,1,1, 1.843, 10499.719, 458.863, 52905.630 25/11/09,04:06:52,05,09,1, 11.9,1,1, 1.843, 10499.696, 458.870, 52905.612 25/11/09,04:06:52,06,09,1, 11.9,1,1, 1.843, 10499.698, 458.888, 52905.642 25/11/09,04:06:52,07,09,1, 11.9,1,1, 1.843, 10499.678, 458.884, 52905.626 25/11/09,04:06:52,08,09,1, 11.9,1,1, 1.843, 10499.683, 458.899, 52905.714 25/11/09,04:06:52,09,09,1, 11.9,1,1, 1.843, 10499.693, 458.873, 52905.652 25/11/09,04:06:52,10,09,1, 11.9,1,1, 1.843, 10499.699, 458.841, 52905.724 25/11/09,04:06:52,11,09,1, 11.9,1,1, 1.843, 10499.675, 458.849, 52905.744 25/11/09,04:06:52,12,09,1, 11.9,1,1, 1.843, 10499.682, 458.869, 52905.741 25/11/09,04:06:52,13,09,1, 11.9,1,1, 1.843, 10499.665, 458.889, 52905.728 25/11/09,04:06:52,14,09,1, 11.9,1,1, 1.843, 10499.663, 458.874, 52905.656 25/11/09,04:06:52,15,09,1, 11.9,1,1, 1.843, 10499.684, 458.881, 52905.667 25/11/09,04:06:52,16,09,1, 11.9,1,1, 1.843, 10499.661, 458.860, 52905.737 25/11/09,04:06:52,17,09,1, 11.9,1,1, 1.843, 10499.657, 458.856, 52905.644 25/11/09,04:06:52,18,09,1, 11.9,1,1, 1.843, 10499.636, 458.849, 52905.785 25/11/09,04:06:52,19,09,1, 11.9,1,1, 1.843, 10499.631, 458.863, 52905.677 25/11/09,04:06:53,00,09,1, 11.9,1,1, 1.844, 10499.623, 458.863, 52905.677 25/11/09,04:06:53,01,09,1, 11.9,1,1, 1.844, 10499.618, 458.858, 52905.716 25/11/09,04:06:53,02,09,1, 11.9,1,1, 1.844, 10499.627, 458.853, 52905.739 25/11/09,04:06:53,03,09,1, 11.9,1,1, 1.844, 10499.588, 458.846, 52905.684 25/11/09,04:06:53,04,09,1, 11.9,1,1, 1.844, 10499.607, 458.845, 52905.647 25/11/09,04:06:53,05,09,1, 11.9,1,1, 1.844, 10499.624, 458.872, 52905.714 25/11/09,04:06:53,06,09,1, 11.9,1,1, 1.844, 10499.604, 458.839, 52905.702 25/11/09,04:06:53,07,09,1, 11.9,1,1, 1.844, 10499.626, 458.883, 52905.686 25/11/09,04:06:53,08,09,1, 11.9,1,1, 1.844, 10499.609, 458.833, 52905.667 25/11/09,04:06:53,09,09,1, 11.9,1,1, 1.844, 10499.591, 458.828, 52905.689 25/11/09,04:06:53,10,09,1, 11.9,1,1, 1.844, 10499.590, 458.836, 52905.780 25/11/09,04:06:53,11,09,1, 11.9,1,1, 1.844, 10499.556, 458.862, 52905.762 25/11/09,04:06:53,12,09,1, 11.9,1,1, 1.844, 10499.567, 458.855, 52905.740 25/11/09,04:06:53,13,09,1, 11.9,1,1, 1.844, 10499.552, 458.839, 52905.701 25/11/09,04:06:53,14,09,1, 11.9,1,1, 1.844, 10499.544, 458.847, 52905.788 25/11/09,04:06:53,15,09,1, 11.9,1,1, 1.844, 10499.563, 458.825, 52905.760 25/11/09,04:06:53,16,09,1, 11.9,1,1, 1.844, 10499.564, 458.811, 52905.705 25/11/09,04:06:53,17,09,1, 11.9,1,1, 1.844, 10499.523, 458.840, 52905.739 25/11/09,04:06:53,18,09,1, 11.9,1,1, 1.844, 10499.539, 458.853, 52905.774 25/11/09,04:06:53,19,09,1, 11.9,1,1, 1.844, 10499.549, 458.830, 52905.730 25/11/09,04:06:54,00,10,1, 12.0,1,1, 1.844, 10499.548, 458.830, 52905.730 25/11/09,04:06:54,01,10,1, 12.0,1,1, 1.844, 10499.510, 458.828, 52905.821 25/11/09,04:06:54,02,10,1, 12.0,1,1, 1.844, 10499.515, 458.819, 52905.758 25/11/09,04:06:54,03,10,1, 12.0,1,1, 1.844, 10499.518, 458.831, 52905.743 25/11/09,04:06:54,04,10,1, 12.0,1,1, 1.844, 10499.498, 458.834, 52905.801 25/11/09,04:06:54,05,10,1, 12.0,1,1, 1.844, 10499.501, 458.834, 52905.846 25/11/09,04:06:54,06,10,1, 12.0,1,1, 1.844, 10499.496, 458.817, 52905.747 25/11/09,04:06:54,07,10,1, 12.0,1,1, 1.844, 10499.472, 458.839, 52905.836 25/11/09,04:06:54,08,10,1, 12.0,1,1, 1.844, 10499.473, 458.825, 52905.799 25/11/09,04:06:54,09,10,1, 12.0,1,1, 1.844, 10499.477, 458.840, 52905.813 25/11/09,04:06:54,10,10,1, 12.0,1,1, 1.844, 10499.458, 458.813, 52905.755 25/11/09,04:06:54,11,10,1, 12.0,1,1, 1.844, 10499.445, 458.844, 52905.868 25/11/09,04:06:54,12,10,1, 12.0,1,1, 1.844, 10499.420, 458.812, 52905.818 25/11/09,04:06:54,13,10,1, 12.0,1,1, 1.844, 10499.441, 458.813, 52905.806 25/11/09,04:06:54,14,10,1, 12.0,1,1, 1.844, 10499.410, 458.822, 52905.763 25/11/09,04:06:54,15,10,1, 12.0,1,1, 1.844, 10499.424, 458.822, 52905.843 25/11/09,04:06:54,16,10,1, 12.0,1,1, 1.844, 10499.416, 458.829, 52905.739 25/11/09,04:06:54,17,10,1, 12.0,1,1, 1.844, 10499.463, 458.834, 52905.886 25/11/09,04:06:54,18,10,1, 12.0,1,1, 1.844, 10499.407, 458.834, 52905.861 25/11/09,04:06:54,19,10,1, 12.0,1,1, 1.844, 10499.402, 458.802, 52905.864 25/11/09,04:06:55,00,11,1, 12.0,1,1, 1.848, 10499.398, 458.802, 52905.864 25/11/09,04:06:55,01,11,1, 12.0,1,1, 1.848, 10499.382, 458.809, 52905.806 25/11/09,04:06:55,02,11,1, 12.0,1,1, 1.848, 10499.349, 458.835, 52905.781 25/11/09,04:06:55,03,11,1, 12.0,1,1, 1.848, 10499.370, 458.849, 52905.847 25/11/09,04:06:55,04,11,1, 12.0,1,1, 1.848, 10499.364, 458.799, 52905.816 25/11/09,04:06:55,05,11,1, 12.0,1,1, 1.848, 10499.343, 458.795, 52905.822 25/11/09,04:06:55,06,11,1, 12.0,1,1, 1.848, 10499.355, 458.800, 52905.864 25/11/09,04:06:55,07,11,1, 12.0,1,1, 1.848, 10499.324, 458.811, 52905.807 25/11/09,04:06:55,08,11,1, 12.0,1,1, 1.848, 10499.310, 458.827, 52905.892 25/11/09,04:06:55,09,11,1, 12.0,1,1, 1.848, 10499.332, 458.832, 52905.885 25/11/09,04:06:55,10,11,1, 12.0,1,1, 1.848, 10499.311, 458.819, 52905.888 25/11/09,04:06:55,11,11,1, 12.0,1,1, 1.848, 10499.307, 458.800, 52905.879 25/11/09,04:06:55,12,11,1, 12.0,1,1, 1.848, 10499.296, 458.807, 52905.858 25/11/09,04:06:55,13,11,1, 12.0,1,1, 1.848, 10499.290, 458.794, 52905.797 25/11/09,04:06:55,14,11,1, 12.0,1,1, 1.848, 10499.287, 458.810, 52905.827 25/11/09,04:06:55,15,11,1, 12.0,1,1, 1.848, 10499.272, 458.808, 52905.838 25/11/09,04:06:55,16,11,1, 12.0,1,1, 1.848, 10499.263, 458.824, 52905.919 25/11/09,04:06:55,17,11,1, 12.0,1,1, 1.848, 10499.266, 458.806, 52905.869 25/11/09,04:06:55,18,11,1, 12.0,1,1, 1.848, 10499.236, 458.834, 52905.898 25/11/09,04:06:55,19,11,1, 12.0,1,1, 1.848, 10499.246, 458.817, 52905.927 25/11/09,04:06:56,00,11,1, 11.9,1,1, 1.842, 10499.239, 458.817, 52905.927 25/11/09,04:06:56,01,11,1, 11.9,1,1, 1.842, 10499.237, 458.812, 52905.901 25/11/09,04:06:56,02,11,1, 11.9,1,1, 1.842, 10499.230, 458.824, 52905.863 25/11/09,04:06:56,03,11,1, 11.9,1,1, 1.842, 10499.215, 458.807, 52905.936 25/11/09,04:06:56,04,11,1, 11.9,1,1, 1.842, 10499.212, 458.804, 52905.926 25/11/09,04:06:56,05,11,1, 11.9,1,1, 1.842, 10499.187, 458.826, 52905.924 25/11/09,04:06:56,06,11,1, 11.9,1,1, 1.842, 10499.184, 458.835, 52905.906 25/11/09,04:06:56,07,11,1, 11.9,1,1, 1.842, 10499.196, 458.827, 52905.949 25/11/09,04:06:56,08,11,1, 11.9,1,1, 1.842, 10499.173, 458.816, 52905.944 25/11/09,04:06:56,09,11,1, 11.9,1,1, 1.842, 10499.161, 458.815, 52905.926 25/11/09,04:06:56,10,11,1, 11.9,1,1, 1.842, 10499.160, 458.771, 52905.922 25/11/09,04:06:56,11,11,1, 11.9,1,1, 1.842, 10499.127, 458.792, 52905.883 25/11/09,04:06:56,12,11,1, 11.9,1,1, 1.842, 10499.136, 458.799, 52906.018 25/11/09,04:06:56,13,11,1, 11.9,1,1, 1.842, 10499.114, 458.824, 52905.997 25/11/09,04:06:56,14,11,1, 11.9,1,1, 1.842, 10499.128, 458.820, 52905.939 25/11/09,04:06:56,15,11,1, 11.9,1,1, 1.842, 10499.101, 458.798, 52905.944 25/11/09,04:06:56,16,11,1, 11.9,1,1, 1.842, 10499.084, 458.796, 52905.880 25/11/09,04:06:56,17,11,1, 11.9,1,1, 1.842, 10499.109, 458.797, 52905.972 25/11/09,04:06:56,18,11,1, 11.9,1,1, 1.842, 10499.077, 458.823, 52905.994 25/11/09,04:06:56,19,11,1, 11.9,1,1, 1.842, 10499.069, 458.837, 52905.988 25/11/09,04:06:57,00,11,1, 12.0,1,1, 1.845, 10499.064, 458.837, 52905.988 25/11/09,04:06:57,01,11,1, 12.0,1,1, 1.845, 10499.080, 458.818, 52906.057 25/11/09,04:06:57,02,11,1, 12.0,1,1, 1.845, 10499.035, 458.818, 52906.039 25/11/09,04:06:57,03,11,1, 12.0,1,1, 1.845, 10499.014, 458.845, 52906.034 25/11/09,04:06:57,04,11,1, 12.0,1,1, 1.845, 10499.008, 458.835, 52906.042 25/11/09,04:06:57,05,11,1, 12.0,1,1, 1.845, 10499.005, 458.845, 52906.144 25/11/09,04:06:57,06,11,1, 12.0,1,1, 1.845, 10499.015, 458.832, 52906.053 25/11/09,04:06:57,07,11,1, 12.0,1,1, 1.845, 10499.013, 458.829, 52906.044 25/11/09,04:06:57,08,11,1, 12.0,1,1, 1.845, 10498.983, 458.823, 52906.020 25/11/09,04:06:57,09,11,1, 12.0,1,1, 1.845, 10498.953, 458.819, 52906.134 25/11/09,04:06:57,10,11,1, 12.0,1,1, 1.845, 10498.966, 458.855, 52906.147 25/11/09,04:06:57,11,11,1, 12.0,1,1, 1.845, 10498.960, 458.836, 52906.097 25/11/09,04:06:57,12,11,1, 12.0,1,1, 1.845, 10498.921, 458.822, 52906.072 25/11/09,04:06:57,13,11,1, 12.0,1,1, 1.845, 10498.959, 458.866, 52906.181 25/11/09,04:06:57,14,11,1, 12.0,1,1, 1.845, 10498.954, 458.849, 52906.165 25/11/09,04:06:57,15,11,1, 12.0,1,1, 1.845, 10498.907, 458.866, 52906.048 25/11/09,04:06:57,16,11,1, 12.0,1,1, 1.845, 10498.930, 458.853, 52906.164 25/11/09,04:06:57,17,11,1, 12.0,1,1, 1.845, 10498.890, 458.864, 52906.123 25/11/09,04:06:57,18,11,1, 12.0,1,1, 1.845, 10498.878, 458.858, 52906.084 25/11/09,04:06:57,19,11,1, 12.0,1,1, 1.845, 10498.905, 458.857, 52906.133 25/11/09,04:06:58,00,10,1, 11.9,1,1, 1.841, 10498.897, 458.857, 52906.133 25/11/09,04:06:58,01,10,1, 11.9,1,1, 1.841, 10498.874, 458.848, 52906.165 25/11/09,04:06:58,02,10,1, 11.9,1,1, 1.841, 10498.886, 458.854, 52906.102 25/11/09,04:06:58,03,10,1, 11.9,1,1, 1.841, 10498.854, 458.847, 52906.086 25/11/09,04:06:58,04,10,1, 11.9,1,1, 1.841, 10498.830, 458.859, 52906.197 25/11/09,04:06:58,05,10,1, 11.9,1,1, 1.841, 10498.837, 458.864, 52906.145 25/11/09,04:06:58,06,10,1, 11.9,1,1, 1.841, 10498.841, 458.872, 52906.126 25/11/09,04:06:58,07,10,1, 11.9,1,1, 1.841, 10498.836, 458.865, 52906.175 25/11/09,04:06:58,08,10,1, 11.9,1,1, 1.841, 10498.814, 458.867, 52906.175 25/11/09,04:06:58,09,10,1, 11.9,1,1, 1.841, 10498.788, 458.865, 52906.208 25/11/09,04:06:58,10,10,1, 11.9,1,1, 1.841, 10498.799, 458.901, 52906.230 25/11/09,04:06:58,11,10,1, 11.9,1,1, 1.841, 10498.787, 458.872, 52906.255 25/11/09,04:06:58,12,10,1, 11.9,1,1, 1.841, 10498.794, 458.913, 52906.136 25/11/09,04:06:58,13,10,1, 11.9,1,1, 1.841, 10498.762, 458.894, 52906.020 25/11/09,04:06:58,14,10,1, 11.9,1,1, 1.841, 10498.797, 458.849, 52905.996 25/11/09,04:06:58,15,10,1, 11.9,1,1, 1.841, 10498.781, 458.876, 52906.139 25/11/09,04:06:58,16,10,1, 11.9,1,1, 1.841, 10498.733, 458.883, 52906.155 25/11/09,04:06:58,17,10,1, 11.9,1,1, 1.841, 10498.708, 458.895, 52906.194 25/11/09,04:06:58,18,10,1, 11.9,1,1, 1.841, 10498.713, 458.895, 52906.255 25/11/09,04:06:58,19,10,1, 11.9,1,1, 1.841, 10498.690, 458.897, 52906.193 25/11/09,04:06:59,00,11,1, 11.9,1,1, 1.842, 10498.688, 458.897, 52906.193 25/11/09,04:06:59,01,11,1, 11.9,1,1, 1.842, 10498.672, 458.918, 52906.275 25/11/09,04:06:59,02,11,1, 11.9,1,1, 1.842, 10498.658, 458.908, 52906.304 25/11/09,04:06:59,03,11,1, 11.9,1,1, 1.842, 10498.660, 458.915, 52906.254 25/11/09,04:06:59,04,11,1, 11.9,1,1, 1.842, 10498.630, 458.925, 52906.254 25/11/09,04:06:59,05,11,1, 11.9,1,1, 1.842, 10498.632, 458.919, 52906.288 25/11/09,04:06:59,06,11,1, 11.9,1,1, 1.842, 10498.604, 458.927, 52906.302 25/11/09,04:06:59,07,11,1, 11.9,1,1, 1.842, 10498.614, 458.922, 52906.229 25/11/09,04:06:59,08,11,1, 11.9,1,1, 1.842, 10498.578, 458.923, 52906.285 25/11/09,04:06:59,09,11,1, 11.9,1,1, 1.842, 10498.580, 458.926, 52906.278 25/11/09,04:06:59,10,11,1, 11.9,1,1, 1.842, 10498.588, 458.922, 52906.258 25/11/09,04:06:59,11,11,1, 11.9,1,1, 1.842, 10498.567, 458.915, 52906.255 25/11/09,04:06:59,12,11,1, 11.9,1,1, 1.842, 10498.556, 458.929, 52906.309 25/11/09,04:06:59,13,11,1, 11.9,1,1, 1.842, 10498.516, 458.960, 52906.327 25/11/09,04:06:59,14,11,1, 11.9,1,1, 1.842, 10498.522, 458.981, 52906.280 25/11/09,04:06:59,15,11,1, 11.9,1,1, 1.842, 10498.523, 458.961, 52906.308 25/11/09,04:06:59,16,11,1, 11.9,1,1, 1.842, 10498.490, 458.968, 52906.392 25/11/09,04:06:59,17,11,1, 11.9,1,1, 1.842, 10498.503, 458.960, 52906.261 25/11/09,04:06:59,18,11,1, 11.9,1,1, 1.842, 10498.479, 458.960, 52906.361 25/11/09,04:06:59,19,11,1, 11.9,1,1, 1.842, 10498.467, 458.955, 52906.337 25/11/09,04:07:00,00,11,1, 11.9,1,1, 1.841, 10498.463, 458.955, 52906.337 25/11/09,04:07:00,01,11,1, 11.9,1,1, 1.841, 10498.444, 458.985, 52906.312 25/11/09,04:07:00,02,11,1, 11.9,1,1, 1.841, 10498.424, 458.964, 52906.301 25/11/09,04:07:00,03,11,1, 11.9,1,1, 1.841, 10498.434, 458.960, 52906.307 25/11/09,04:07:00,04,11,1, 11.9,1,1, 1.841, 10498.399, 458.953, 52906.274 25/11/09,04:07:00,05,11,1, 11.9,1,1, 1.841, 10498.370, 458.960, 52906.291 25/11/09,04:07:00,06,11,1, 11.9,1,1, 1.841, 10498.384, 458.950, 52906.266 25/11/09,04:07:00,07,11,1, 11.9,1,1, 1.841, 10498.378, 458.970, 52906.328 25/11/09,04:07:00,08,11,1, 11.9,1,1, 1.841, 10498.346, 458.969, 52906.348 25/11/09,04:07:00,09,11,1, 11.9,1,1, 1.841, 10498.325, 458.956, 52906.306 25/11/09,04:07:00,10,11,1, 11.9,1,1, 1.841, 10498.319, 458.973, 52906.361 25/11/09,04:07:00,11,11,1, 11.9,1,1, 1.841, 10498.311, 458.977, 52906.367 25/11/09,04:07:00,12,11,1, 11.9,1,1, 1.841, 10498.311, 458.981, 52906.338 25/11/09,04:07:00,13,11,1, 11.9,1,1, 1.841, 10498.300, 458.992, 52906.326 25/11/09,04:07:00,14,11,1, 11.9,1,1, 1.841, 10498.267, 458.965, 52906.338 25/11/09,04:07:00,15,11,1, 11.9,1,1, 1.841, 10498.246, 459.001, 52906.315 25/11/09,04:07:00,16,11,1, 11.9,1,1, 1.841, 10498.244, 458.983, 52906.290 25/11/09,04:07:00,17,11,1, 11.9,1,1, 1.841, 10498.235, 458.996, 52906.358 25/11/09,04:07:00,18,11,1, 11.9,1,1, 1.841, 10498.237, 459.009, 52906.363 25/11/09,04:07:00,19,11,1, 11.9,1,1, 1.841, 10498.218, 459.011, 52906.411 25/11/09,04:07:01,00,11,1, 11.9,1,1, 1.845, 10498.213, 459.011, 52906.411 25/11/09,04:07:01,01,11,1, 11.9,1,1, 1.845, 10498.176, 459.017, 52906.407 25/11/09,04:07:01,02,11,1, 11.9,1,1, 1.845, 10498.169, 459.020, 52906.427 25/11/09,04:07:01,03,11,1, 11.9,1,1, 1.845, 10498.179, 459.024, 52906.350 25/11/09,04:07:01,04,11,1, 11.9,1,1, 1.845, 10498.164, 459.035, 52906.386 25/11/09,04:07:01,05,11,1, 11.9,1,1, 1.845, 10498.158, 459.039, 52906.490 25/11/09,04:07:01,06,11,1, 11.9,1,1, 1.845, 10498.152, 459.001, 52906.388 25/11/09,04:07:01,07,11,1, 11.9,1,1, 1.845, 10498.130, 459.009, 52906.327 25/11/09,04:07:01,08,11,1, 11.9,1,1, 1.845, 10498.086, 459.043, 52906.488 25/11/09,04:07:01,09,11,1, 11.9,1,1, 1.845, 10498.103, 459.039, 52906.446 25/11/09,04:07:01,10,11,1, 11.9,1,1, 1.845, 10498.070, 459.065, 52906.466 25/11/09,04:07:01,11,11,1, 11.9,1,1, 1.845, 10498.071, 459.042, 52906.384 25/11/09,04:07:01,12,11,1, 11.9,1,1, 1.845, 10498.078, 459.049, 52906.444 25/11/09,04:07:01,13,11,1, 11.9,1,1, 1.845, 10498.066, 459.041, 52906.452 25/11/09,04:07:01,14,11,1, 11.9,1,1, 1.845, 10498.042, 459.052, 52906.462 25/11/09,04:07:01,15,11,1, 11.9,1,1, 1.845, 10498.039, 459.095, 52906.479 25/11/09,04:07:01,16,11,1, 11.9,1,1, 1.845, 10498.023, 459.085, 52906.448 25/11/09,04:07:01,17,11,1, 11.9,1,1, 1.845, 10498.030, 459.076, 52906.537 25/11/09,04:07:01,18,11,1, 11.9,1,1, 1.845, 10497.981, 459.088, 52906.511 25/11/09,04:07:01,19,11,1, 11.9,1,1, 1.845, 10497.978, 459.089, 52906.499 25/11/09,04:07:02,00,10,1, 11.9,1,1, 1.842, 10497.971, 459.089, 52906.499 25/11/09,04:07:02,01,10,1, 11.9,1,1, 1.842, 10497.948, 459.106, 52906.498 25/11/09,04:07:02,02,10,1, 11.9,1,1, 1.842, 10497.959, 459.109, 52906.415 25/11/09,04:07:02,03,10,1, 11.9,1,1, 1.842, 10497.917, 459.121, 52906.510 25/11/09,04:07:02,04,10,1, 11.9,1,1, 1.842, 10497.931, 459.102, 52906.546 25/11/09,04:07:02,05,10,1, 11.9,1,1, 1.842, 10497.923, 459.098, 52906.556 25/11/09,04:07:02,06,10,1, 11.9,1,1, 1.842, 10497.902, 459.079, 52906.581 25/11/09,04:07:02,07,10,1, 11.9,1,1, 1.842, 10497.868, 459.135, 52906.721 25/11/09,04:07:02,08,10,1, 11.9,1,1, 1.842, 10497.879, 459.138, 52906.615 25/11/09,04:07:02,09,10,1, 11.9,1,1, 1.842, 10497.874, 459.145, 52906.570 25/11/09,04:07:02,10,10,1, 11.9,1,1, 1.842, 10497.861, 459.118, 52906.527 25/11/09,04:07:02,11,10,1, 11.9,1,1, 1.842, 10497.863, 459.115, 52906.461 25/11/09,04:07:02,12,10,1, 11.9,1,1, 1.842, 10497.836, 459.132, 52906.617 25/11/09,04:07:02,13,10,1, 11.9,1,1, 1.842, 10497.800, 459.161, 52906.595 25/11/09,04:07:02,14,10,1, 11.9,1,1, 1.842, 10497.800, 459.158, 52906.581 25/11/09,04:07:02,15,10,1, 11.9,1,1, 1.842, 10497.806, 459.163, 52906.604 25/11/09,04:07:02,16,10,1, 11.9,1,1, 1.842, 10497.796, 459.144, 52906.530 25/11/09,04:07:02,17,10,1, 11.9,1,1, 1.842, 10497.787, 459.145, 52906.580 25/11/09,04:07:02,18,10,1, 11.9,1,1, 1.842, 10497.768, 459.155, 52906.604 25/11/09,04:07:02,19,10,1, 11.9,1,1, 1.842, 10497.729, 459.173, 52906.574 25/11/09,04:07:03,00,11,1, 11.9,1,1, 1.845, 10497.729, 459.173, 52906.574 25/11/09,04:07:03,01,11,1, 11.9,1,1, 1.845, 10497.727, 459.194, 52906.603 25/11/09,04:07:03,02,11,1, 11.9,1,1, 1.845, 10497.694, 459.187, 52906.594 25/11/09,04:07:03,03,11,1, 11.9,1,1, 1.845, 10497.710, 459.176, 52906.559 25/11/09,04:07:03,04,11,1, 11.9,1,1, 1.845, 10497.692, 459.197, 52906.598 25/11/09,04:07:03,05,11,1, 11.9,1,1, 1.845, 10497.685, 459.215, 52906.446 25/11/09,04:07:03,06,11,1, 11.9,1,1, 1.845, 10497.655, 459.219, 52906.749 25/11/09,04:07:03,07,11,1, 11.9,1,1, 1.845, 10497.660, 459.210, 52906.631 25/11/09,04:07:03,08,11,1, 11.9,1,1, 1.845, 10497.644, 459.205, 52906.659 25/11/09,04:07:03,09,11,1, 11.9,1,1, 1.845, 10497.611, 459.212, 52906.680 25/11/09,04:07:03,10,11,1, 11.9,1,1, 1.845, 10497.600, 459.210, 52906.642 25/11/09,04:07:03,11,11,1, 11.9,1,1, 1.845, 10497.606, 459.267, 52906.696 25/11/09,04:07:03,12,11,1, 11.9,1,1, 1.845, 10497.603, 459.257, 52906.703 25/11/09,04:07:03,13,11,1, 11.9,1,1, 1.845, 10497.592, 459.241, 52906.657 25/11/09,04:07:03,14,11,1, 11.9,1,1, 1.845, 10497.566, 459.237, 52906.690 25/11/09,04:07:03,15,11,1, 11.9,1,1, 1.845, 10497.538, 459.237, 52906.709 25/11/09,04:07:03,16,11,1, 11.9,1,1, 1.845, 10497.560, 459.276, 52906.734 25/11/09,04:07:03,17,11,1, 11.9,1,1, 1.845, 10497.547, 459.299, 52906.680 25/11/09,04:07:03,18,11,1, 11.9,1,1, 1.845, 10497.522, 459.299, 52906.659 25/11/09,04:07:03,19,11,1, 11.9,1,1, 1.845, 10497.535, 459.292, 52906.655 25/11/09,04:07:04,00,11,1, 12.0,1,1, 1.846, 10497.528, 459.292, 52906.655 25/11/09,04:07:04,01,11,1, 12.0,1,1, 1.846, 10497.501, 459.281, 52906.654 25/11/09,04:07:04,02,11,1, 12.0,1,1, 1.846, 10497.494, 459.295, 52906.610 25/11/09,04:07:04,03,11,1, 12.0,1,1, 1.846, 10497.462, 459.340, 52906.730 25/11/09,04:07:04,04,11,1, 12.0,1,1, 1.846, 10497.470, 459.333, 52906.725 25/11/09,04:07:04,05,11,1, 12.0,1,1, 1.846, 10497.463, 459.333, 52906.696 25/11/09,04:07:04,06,11,1, 12.0,1,1, 1.846, 10497.442, 459.334, 52906.674 25/11/09,04:07:04,07,11,1, 12.0,1,1, 1.846, 10497.410, 459.300, 52906.695 25/11/09,04:07:04,08,11,1, 12.0,1,1, 1.846, 10497.389, 459.346, 52906.746 25/11/09,04:07:04,09,11,1, 12.0,1,1, 1.846, 10497.406, 459.365, 52906.734 25/11/09,04:07:04,10,11,1, 12.0,1,1, 1.846, 10497.402, 459.362, 52906.746 25/11/09,04:07:04,11,11,1, 12.0,1,1, 1.846, 10497.378, 459.365, 52906.698 25/11/09,04:07:04,12,11,1, 12.0,1,1, 1.846, 10497.367, 459.343, 52906.698 25/11/09,04:07:04,13,11,1, 12.0,1,1, 1.846, 10497.342, 459.362, 52906.787 25/11/09,04:07:04,14,11,1, 12.0,1,1, 1.846, 10497.313, 459.394, 52906.799 25/11/09,04:07:04,15,11,1, 12.0,1,1, 1.846, 10497.357, 459.414, 52906.761 25/11/09,04:07:04,16,11,1, 12.0,1,1, 1.846, 10497.304, 459.411, 52906.823 25/11/09,04:07:04,17,11,1, 12.0,1,1, 1.846, 10497.310, 459.381, 52906.704 25/11/09,04:07:04,18,11,1, 12.0,1,1, 1.846, 10497.286, 459.382, 52906.783 25/11/09,04:07:04,19,11,1, 12.0,1,1, 1.846, 10497.293, 459.399, 52906.789 25/11/09,04:07:05,00,10,1, 11.9,1,1, 1.841, 10497.286, 459.399, 52906.789 25/11/09,04:07:05,01,10,1, 11.9,1,1, 1.841, 10497.262, 459.451, 52906.847 25/11/09,04:07:05,02,10,1, 11.9,1,1, 1.841, 10497.210, 459.465, 52906.833 25/11/09,04:07:05,03,10,1, 11.9,1,1, 1.841, 10497.242, 459.440, 52906.828 25/11/09,04:07:05,04,10,1, 11.9,1,1, 1.841, 10497.241, 459.431, 52906.801 25/11/09,04:07:05,05,10,1, 11.9,1,1, 1.841, 10497.222, 459.457, 52906.859 25/11/09,04:07:05,06,10,1, 11.9,1,1, 1.841, 10497.211, 459.463, 52906.748 25/11/09,04:07:05,07,10,1, 11.9,1,1, 1.841, 10497.210, 459.473, 52906.803 25/11/09,04:07:05,08,10,1, 11.9,1,1, 1.841, 10497.188, 459.476, 52906.867 25/11/09,04:07:05,09,10,1, 11.9,1,1, 1.841, 10497.170, 459.448, 52906.825 25/11/09,04:07:05,10,10,1, 11.9,1,1, 1.841, 10497.160, 459.448, 52906.776 25/11/09,04:07:05,11,10,1, 11.9,1,1, 1.841, 10497.131, 459.471, 52906.747 25/11/09,04:07:05,12,10,1, 11.9,1,1, 1.841, 10497.124, 459.501, 52906.841 25/11/09,04:07:05,13,10,1, 11.9,1,1, 1.841, 10497.122, 459.511, 52906.907 25/11/09,04:07:05,14,10,1, 11.9,1,1, 1.841, 10497.066, 459.507, 52906.831 25/11/09,04:07:05,15,10,1, 11.9,1,1, 1.841, 10497.100, 459.515, 52906.916 25/11/09,04:07:05,16,10,1, 11.9,1,1, 1.841, 10497.082, 459.473, 52906.858 25/11/09,04:07:05,17,10,1, 11.9,1,1, 1.841, 10497.065, 459.516, 52906.872 25/11/09,04:07:05,18,10,1, 11.9,1,1, 1.841, 10497.040, 459.516, 52906.824 25/11/09,04:07:05,19,10,1, 11.9,1,1, 1.841, 10497.067, 459.534, 52906.855 25/11/09,04:07:06,00,11,1, 12.0,1,1, 1.841, 10497.061, 459.534, 52906.855 25/11/09,04:07:06,01,11,1, 12.0,1,1, 1.841, 10497.010, 459.508, 52906.918 25/11/09,04:07:06,02,11,1, 12.0,1,1, 1.841, 10497.002, 459.534, 52906.853 25/11/09,04:07:06,03,11,1, 12.0,1,1, 1.841, 10496.998, 459.551, 52906.873 25/11/09,04:07:06,04,11,1, 12.0,1,1, 1.841, 10496.989, 459.577, 52906.940 25/11/09,04:07:06,05,11,1, 12.0,1,1, 1.841, 10497.017, 459.563, 52906.937 25/11/09,04:07:06,06,11,1, 12.0,1,1, 1.841, 10496.965, 459.552, 52906.884 25/11/09,04:07:06,07,11,1, 12.0,1,1, 1.841, 10496.957, 459.564, 52906.893 25/11/09,04:07:06,08,11,1, 12.0,1,1, 1.841, 10496.939, 459.547, 52906.860 25/11/09,04:07:06,09,11,1, 12.0,1,1, 1.841, 10496.932, 459.591, 52906.878 25/11/09,04:07:06,10,11,1, 12.0,1,1, 1.841, 10496.892, 459.610, 52906.906 25/11/09,04:07:06,11,11,1, 12.0,1,1, 1.841, 10496.903, 459.608, 52906.956 25/11/09,04:07:06,12,11,1, 12.0,1,1, 1.841, 10496.918, 459.577, 52906.923 25/11/09,04:07:06,13,11,1, 12.0,1,1, 1.841, 10496.888, 459.586, 52906.889 25/11/09,04:07:06,14,11,1, 12.0,1,1, 1.841, 10496.881, 459.604, 52906.903 25/11/09,04:07:06,15,11,1, 12.0,1,1, 1.841, 10496.857, 459.634, 52906.943 25/11/09,04:07:06,16,11,1, 12.0,1,1, 1.841, 10496.857, 459.648, 52906.943 25/11/09,04:07:06,17,11,1, 12.0,1,1, 1.841, 10496.850, 459.664, 52906.984 25/11/09,04:07:06,18,11,1, 12.0,1,1, 1.841, 10496.827, 459.638, 52906.952 25/11/09,04:07:06,19,11,1, 12.0,1,1, 1.841, 10496.843, 459.657, 52906.926 25/11/09,04:07:07,00,11,1, 11.9,1,1, 1.844, 10496.836, 459.657, 52906.926 25/11/09,04:07:07,01,11,1, 11.9,1,1, 1.844, 10496.794, 459.666, 52906.956 25/11/09,04:07:07,02,11,1, 11.9,1,1, 1.844, 10496.786, 459.692, 52906.973 25/11/09,04:07:07,03,11,1, 11.9,1,1, 1.844, 10496.806, 459.674, 52906.979 25/11/09,04:07:07,04,11,1, 11.9,1,1, 1.844, 10496.774, 459.679, 52907.028 25/11/09,04:07:07,05,11,1, 11.9,1,1, 1.844, 10496.755, 459.690, 52906.947 25/11/09,04:07:07,06,11,1, 11.9,1,1, 1.844, 10496.756, 459.728, 52907.021 25/11/09,04:07:07,07,11,1, 11.9,1,1, 1.844, 10496.742, 459.734, 52907.031 25/11/09,04:07:07,08,11,1, 11.9,1,1, 1.844, 10496.734, 459.696, 52907.031 25/11/09,04:07:07,09,11,1, 11.9,1,1, 1.844, 10496.729, 459.696, 52906.986 25/11/09,04:07:07,10,11,1, 11.9,1,1, 1.844, 10496.726, 459.694, 52907.015 25/11/09,04:07:07,11,11,1, 11.9,1,1, 1.844, 10496.685, 459.728, 52907.011 25/11/09,04:07:07,12,11,1, 11.9,1,1, 1.844, 10496.662, 459.741, 52906.958 25/11/09,04:07:07,13,11,1, 11.9,1,1, 1.844, 10496.678, 459.789, 52907.027 25/11/09,04:07:07,14,11,1, 11.9,1,1, 1.844, 10496.674, 459.764, 52907.029 25/11/09,04:07:07,15,11,1, 11.9,1,1, 1.844, 10496.674, 459.745, 52907.070 25/11/09,04:07:07,16,11,1, 11.9,1,1, 1.844, 10496.647, 459.741, 52907.039 25/11/09,04:07:07,17,11,1, 11.9,1,1, 1.844, 10496.644, 459.755, 52907.039 25/11/09,04:07:07,18,11,1, 11.9,1,1, 1.844, 10496.634, 459.785, 52907.032 25/11/09,04:07:07,19,11,1, 11.9,1,1, 1.844, 10496.632, 459.789, 52907.044 25/11/09,04:07:08,00,11,1, 11.9,1,1, 1.845, 10496.627, 459.789, 52907.044 25/11/09,04:07:08,01,11,1, 11.9,1,1, 1.845, 10496.615, 459.782, 52907.035 25/11/09,04:07:08,02,11,1, 11.9,1,1, 1.845, 10496.598, 459.777, 52907.092 25/11/09,04:07:08,03,11,1, 11.9,1,1, 1.845, 10496.570, 459.807, 52907.109 25/11/09,04:07:08,04,11,1, 11.9,1,1, 1.845, 10496.574, 459.831, 52907.117 25/11/09,04:07:08,05,11,1, 11.9,1,1, 1.845, 10496.581, 459.855, 52907.140 25/11/09,04:07:08,06,11,1, 11.9,1,1, 1.845, 10496.565, 459.813, 52907.068 25/11/09,04:07:08,07,11,1, 11.9,1,1, 1.845, 10496.556, 459.815, 52907.095 25/11/09,04:07:08,08,11,1, 11.9,1,1, 1.845, 10496.531, 459.838, 52907.094 25/11/09,04:07:08,09,11,1, 11.9,1,1, 1.845, 10496.518, 459.855, 52907.112 25/11/09,04:07:08,10,11,1, 11.9,1,1, 1.845, 10496.540, 459.857, 52907.114 25/11/09,04:07:08,11,11,1, 11.9,1,1, 1.845, 10496.515, 459.858, 52907.070 25/11/09,04:07:08,12,11,1, 11.9,1,1, 1.845, 10496.509, 459.829, 52907.100 25/11/09,04:07:08,13,11,1, 11.9,1,1, 1.845, 10496.470, 459.848, 52907.072 25/11/09,04:07:08,14,11,1, 11.9,1,1, 1.845, 10496.460, 459.880, 52907.078 25/11/09,04:07:08,15,11,1, 11.9,1,1, 1.845, 10496.483, 459.877, 52907.089 25/11/09,04:07:08,16,11,1, 11.9,1,1, 1.845, 10496.463, 459.888, 52907.074 25/11/09,04:07:08,17,11,1, 11.9,1,1, 1.845, 10496.450, 459.901, 52907.144 25/11/09,04:07:08,18,11,1, 11.9,1,1, 1.845, 10496.427, 459.883, 52907.067 25/11/09,04:07:08,19,11,1, 11.9,1,1, 1.845, 10496.407, 459.872, 52907.119 25/11/09,04:07:09,00,11,1, 12.0,1,1, 1.840, 10496.402, 459.872, 52907.119 25/11/09,04:07:09,01,11,1, 12.0,1,1, 1.840, 10496.417, 459.913, 52907.122 25/11/09,04:07:09,02,11,1, 12.0,1,1, 1.840, 10496.387, 459.901, 52907.147 25/11/09,04:07:09,03,11,1, 12.0,1,1, 1.840, 10496.381, 459.881, 52907.156 25/11/09,04:07:09,04,11,1, 12.0,1,1, 1.840, 10496.374, 459.883, 52907.099 25/11/09,04:07:09,05,11,1, 12.0,1,1, 1.840, 10496.334, 459.910, 52907.094 25/11/09,04:07:09,06,11,1, 12.0,1,1, 1.840, 10496.342, 459.924, 52907.176 25/11/09,04:07:09,07,11,1, 12.0,1,1, 1.840, 10496.323, 459.918, 52907.160 25/11/09,04:07:09,08,11,1, 12.0,1,1, 1.840, 10496.331, 459.925, 52907.140 25/11/09,04:07:09,09,11,1, 12.0,1,1, 1.840, 10496.320, 459.915, 52907.129 25/11/09,04:07:09,10,11,1, 12.0,1,1, 1.840, 10496.304, 459.925, 52907.125 25/11/09,04:07:09,11,11,1, 12.0,1,1, 1.840, 10496.284, 459.934, 52907.206 25/11/09,04:07:09,12,11,1, 12.0,1,1, 1.840, 10496.300, 459.958, 52907.222 25/11/09,04:07:09,13,11,1, 12.0,1,1, 1.840, 10496.294, 459.963, 52907.226 25/11/09,04:07:09,14,11,1, 12.0,1,1, 1.840, 10496.298, 459.954, 52907.131 25/11/09,04:07:09,15,11,1, 12.0,1,1, 1.840, 10496.279, 459.951, 52907.164 25/11/09,04:07:09,16,11,1, 12.0,1,1, 1.840, 10496.280, 459.957, 52907.139 25/11/09,04:07:09,17,11,1, 12.0,1,1, 1.840, 10496.254, 459.973, 52907.165 25/11/09,04:07:09,18,11,1, 12.0,1,1, 1.840, 10496.249, 459.976, 52907.234 25/11/09,04:07:09,19,11,1, 12.0,1,1, 1.840, 10496.254, 459.998, 52907.220 25/11/09,04:07:10,00,10,1, 11.9,1,1, 1.842, 10496.252, 459.998, 52907.220 25/11/09,04:07:10,01,10,1, 11.9,1,1, 1.842, 10496.228, 460.004, 52907.256 25/11/09,04:07:10,02,10,1, 11.9,1,1, 1.842, 10496.215, 459.991, 52907.214 25/11/09,04:07:10,03,10,1, 11.9,1,1, 1.842, 10496.202, 460.006, 52907.279 25/11/09,04:07:10,04,10,1, 11.9,1,1, 1.842, 10496.216, 459.991, 52907.286 25/11/09,04:07:10,05,10,1, 11.9,1,1, 1.842, 10496.202, 460.015, 52907.230 25/11/09,04:07:10,06,10,1, 11.9,1,1, 1.842, 10496.165, 459.991, 52907.230 25/11/09,04:07:10,07,10,1, 11.9,1,1, 1.842, 10496.174, 460.008, 52907.226 25/11/09,04:07:10,08,10,1, 11.9,1,1, 1.842, 10496.158, 460.017, 52907.133 25/11/09,04:07:10,09,10,1, 11.9,1,1, 1.842, 10496.169, 460.033, 52907.245 25/11/09,04:07:10,10,10,1, 11.9,1,1, 1.842, 10496.143, 460.043, 52907.272 25/11/09,04:07:10,11,10,1, 11.9,1,1, 1.842, 10496.138, 460.044, 52907.241 25/11/09,04:07:10,12,10,1, 11.9,1,1, 1.842, 10496.102, 460.023, 52907.304 25/11/09,04:07:10,13,10,1, 11.9,1,1, 1.842, 10496.101, 460.047, 52907.198 25/11/09,04:07:10,14,10,1, 11.9,1,1, 1.842, 10496.106, 460.053, 52907.206 25/11/09,04:07:10,15,10,1, 11.9,1,1, 1.842, 10496.111, 460.083, 52907.270 25/11/09,04:07:10,16,10,1, 11.9,1,1, 1.842, 10496.106, 460.060, 52907.286 25/11/09,04:07:10,17,10,1, 11.9,1,1, 1.842, 10496.110, 460.063, 52907.234 25/11/09,04:07:10,18,10,1, 11.9,1,1, 1.842, 10496.055, 460.047, 52907.308 25/11/09,04:07:10,19,10,1, 11.9,1,1, 1.842, 10496.084, 460.091, 52907.258 25/11/09,04:07:11,00,11,1, 11.9,1,1, 1.842, 10496.076, 460.091, 52907.258 25/11/09,04:07:11,01,11,1, 11.9,1,1, 1.842, 10496.035, 460.092, 52907.317 25/11/09,04:07:11,02,11,1, 11.9,1,1, 1.842, 10496.058, 460.090, 52907.325 25/11/09,04:07:11,03,11,1, 11.9,1,1, 1.842, 10496.062, 460.085, 52907.264 25/11/09,04:07:11,04,11,1, 11.9,1,1, 1.842, 10496.020, 460.088, 52907.211 25/11/09,04:07:11,05,11,1, 11.9,1,1, 1.842, 10496.032, 460.100, 52907.205 25/11/09,04:07:11,06,11,1, 11.9,1,1, 1.842, 10496.039, 460.140, 52907.291 25/11/09,04:07:11,07,11,1, 11.9,1,1, 1.842, 10496.021, 460.133, 52907.345 25/11/09,04:07:11,08,11,1, 11.9,1,1, 1.842, 10495.995, 460.115, 52907.275 25/11/09,04:07:11,09,11,1, 11.9,1,1, 1.842, 10495.989, 460.123, 52907.255 25/11/09,04:07:11,10,11,1, 11.9,1,1, 1.842, 10495.943, 460.119, 52907.262 25/11/09,04:07:11,11,11,1, 11.9,1,1, 1.842, 10495.969, 460.165, 52907.293 25/11/09,04:07:11,12,11,1, 11.9,1,1, 1.842, 10495.970, 460.158, 52907.326 25/11/09,04:07:11,13,11,1, 11.9,1,1, 1.842, 10495.972, 460.150, 52907.362 25/11/09,04:07:11,14,11,1, 11.9,1,1, 1.842, 10495.930, 460.153, 52907.282 25/11/09,04:07:11,15,11,1, 11.9,1,1, 1.842, 10495.946, 460.178, 52907.270 25/11/09,04:07:11,16,11,1, 11.9,1,1, 1.842, 10495.928, 460.159, 52907.284 25/11/09,04:07:11,17,11,1, 11.9,1,1, 1.842, 10495.899, 460.166, 52907.276 25/11/09,04:07:11,18,11,1, 11.9,1,1, 1.842, 10495.917, 460.199, 52907.332 25/11/09,04:07:11,19,11,1, 11.9,1,1, 1.842, 10495.906, 460.173, 52907.370 25/11/09,04:07:12,00,09,1, 12.0,1,1, 1.839, 10495.901, 460.173, 52907.370 25/11/09,04:07:12,01,09,1, 12.0,1,1, 1.839, 10495.875, 460.170, 52907.340 25/11/09,04:07:12,02,09,1, 12.0,1,1, 1.839, 10495.882, 460.176, 52907.341 25/11/09,04:07:12,03,09,1, 12.0,1,1, 1.839, 10495.854, 460.203, 52907.396 25/11/09,04:07:12,04,09,1, 12.0,1,1, 1.839, 10495.872, 460.215, 52907.421 25/11/09,04:07:12,05,09,1, 12.0,1,1, 1.839, 10495.859, 460.207, 52907.376 25/11/09,04:07:12,06,09,1, 12.0,1,1, 1.839, 10495.847, 460.211, 52907.379 25/11/09,04:07:12,07,09,1, 12.0,1,1, 1.839, 10495.838, 460.226, 52907.357 25/11/09,04:07:12,08,09,1, 12.0,1,1, 1.839, 10495.826, 460.222, 52907.379 25/11/09,04:07:12,09,09,1, 12.0,1,1, 1.839, 10495.830, 460.241, 52907.378 25/11/09,04:07:12,10,09,1, 12.0,1,1, 1.839, 10495.820, 460.220, 52907.366 25/11/09,04:07:12,11,09,1, 12.0,1,1, 1.839, 10495.814, 460.220, 52907.409 25/11/09,04:07:12,12,09,1, 12.0,1,1, 1.839, 10495.802, 460.224, 52907.410 25/11/09,04:07:12,13,09,1, 12.0,1,1, 1.839, 10495.790, 460.229, 52907.345 25/11/09,04:07:12,14,09,1, 12.0,1,1, 1.839, 10495.792, 460.272, 52907.369 25/11/09,04:07:12,15,09,1, 12.0,1,1, 1.839, 10495.773, 460.257, 52907.428 25/11/09,04:07:12,16,09,1, 12.0,1,1, 1.839, 10495.786, 460.251, 52907.346 25/11/09,04:07:12,17,09,1, 12.0,1,1, 1.839, 10495.776, 460.273, 52907.355 25/11/09,04:07:12,18,09,1, 12.0,1,1, 1.839, 10495.771, 460.269, 52907.361 25/11/09,04:07:12,19,09,1, 12.0,1,1, 1.839, 10495.751, 460.292, 52907.415 25/11/09,04:07:13,00,11,1, 11.9,1,1, 1.841, 10495.751, 460.292, 52907.415 25/11/09,04:07:13,01,11,1, 11.9,1,1, 1.841, 10495.766, 460.302, 52907.425 25/11/09,04:07:13,02,11,1, 11.9,1,1, 1.841, 10495.731, 460.290, 52907.347 25/11/09,04:07:13,03,11,1, 11.9,1,1, 1.841, 10495.719, 460.288, 52907.431 25/11/09,04:07:13,04,11,1, 11.9,1,1, 1.841, 10495.722, 460.291, 52907.401 25/11/09,04:07:13,05,11,1, 11.9,1,1, 1.841, 10495.700, 460.325, 52907.425 25/11/09,04:07:13,06,11,1, 11.9,1,1, 1.841, 10495.682, 460.326, 52907.380 25/11/09,04:07:13,07,11,1, 11.9,1,1, 1.841, 10495.695, 460.326, 52907.468 25/11/09,04:07:13,08,11,1, 11.9,1,1, 1.841, 10495.687, 460.309, 52907.424 25/11/09,04:07:13,09,11,1, 11.9,1,1, 1.841, 10495.655, 460.328, 52907.407 25/11/09,04:07:13,10,11,1, 11.9,1,1, 1.841, 10495.649, 460.334, 52907.389 25/11/09,04:07:13,11,11,1, 11.9,1,1, 1.841, 10495.645, 460.343, 52907.432 25/11/09,04:07:13,12,11,1, 11.9,1,1, 1.841, 10495.624, 460.367, 52907.507 25/11/09,04:07:13,13,11,1, 11.9,1,1, 1.841, 10495.659, 460.348, 52907.427 25/11/09,04:07:13,14,11,1, 11.9,1,1, 1.841, 10495.631, 460.334, 52907.403 25/11/09,04:07:13,15,11,1, 11.9,1,1, 1.841, 10495.630, 460.359, 52907.450 25/11/09,04:07:13,16,11,1, 11.9,1,1, 1.841, 10495.622, 460.375, 52907.448 25/11/09,04:07:13,17,11,1, 11.9,1,1, 1.841, 10495.619, 460.401, 52907.444 25/11/09,04:07:13,18,11,1, 11.9,1,1, 1.841, 10495.618, 460.402, 52907.489 25/11/09,04:07:13,19,11,1, 11.9,1,1, 1.841, 10495.616, 460.377, 52907.408 25/11/09,04:07:14,00,10,1, 12.0,1,1, 1.845, 10495.609, 460.377, 52907.408 25/11/09,04:07:14,01,10,1, 12.0,1,1, 1.845, 10495.597, 460.386, 52907.524 25/11/09,04:07:14,02,10,1, 12.0,1,1, 1.845, 10495.585, 460.404, 52907.490 25/11/09,04:07:14,03,10,1, 12.0,1,1, 1.845, 10495.567, 460.403, 52907.523 25/11/09,04:07:14,04,10,1, 12.0,1,1, 1.845, 10495.576, 460.373, 52907.529 25/11/09,04:07:14,05,10,1, 12.0,1,1, 1.845, 10495.563, 460.368, 52907.512 25/11/09,04:07:14,06,10,1, 12.0,1,1, 1.845, 10495.551, 460.365, 52907.483 25/11/09,04:07:14,07,10,1, 12.0,1,1, 1.845, 10495.553, 460.406, 52907.461 25/11/09,04:07:14,08,10,1, 12.0,1,1, 1.845, 10495.535, 460.419, 52907.557 25/11/09,04:07:14,09,10,1, 12.0,1,1, 1.845, 10495.505, 460.410, 52907.518 25/11/09,04:07:14,10,10,1, 12.0,1,1, 1.845, 10495.536, 460.383, 52907.449 25/11/09,04:07:14,11,10,1, 12.0,1,1, 1.845, 10495.524, 460.392, 52907.458 25/11/09,04:07:14,12,10,1, 12.0,1,1, 1.845, 10495.498, 460.399, 52907.564 25/11/09,04:07:14,13,10,1, 12.0,1,1, 1.845, 10495.526, 460.415, 52907.529 25/11/09,04:07:14,14,10,1, 12.0,1,1, 1.845, 10495.514, 460.435, 52907.555 25/11/09,04:07:14,15,10,1, 12.0,1,1, 1.845, 10495.527, 460.435, 52907.529 25/11/09,04:07:14,16,10,1, 12.0,1,1, 1.845, 10495.498, 460.412, 52907.498 25/11/09,04:07:14,17,10,1, 12.0,1,1, 1.845, 10495.476, 460.413, 52907.527 25/11/09,04:07:14,18,10,1, 12.0,1,1, 1.845, 10495.483, 460.451, 52907.536 25/11/09,04:07:14,19,10,1, 12.0,1,1, 1.845, 10495.481, 460.455, 52907.465 25/11/09,04:07:15,00,11,1, 11.9,1,1, 1.841, 10495.476, 460.455, 52907.465 25/11/09,04:07:15,01,11,1, 11.9,1,1, 1.841, 10495.478, 460.443, 52907.532 25/11/09,04:07:15,02,11,1, 11.9,1,1, 1.841, 10495.437, 460.439, 52907.500 25/11/09,04:07:15,03,11,1, 11.9,1,1, 1.841, 10495.461, 460.427, 52907.518 25/11/09,04:07:15,04,11,1, 11.9,1,1, 1.841, 10495.448, 460.452, 52907.488 25/11/09,04:07:15,05,11,1, 11.9,1,1, 1.841, 10495.412, 460.463, 52907.467 25/11/09,04:07:15,06,11,1, 11.9,1,1, 1.841, 10495.415, 460.463, 52907.613 25/11/09,04:07:15,07,11,1, 11.9,1,1, 1.841, 10495.435, 460.452, 52907.507 25/11/09,04:07:15,08,11,1, 11.9,1,1, 1.841, 10495.428, 460.461, 52907.551 25/11/09,04:07:15,09,11,1, 11.9,1,1, 1.841, 10495.403, 460.454, 52907.525 25/11/09,04:07:15,10,11,1, 11.9,1,1, 1.841, 10495.388, 460.494, 52907.539 25/11/09,04:07:15,11,11,1, 11.9,1,1, 1.841, 10495.393, 460.467, 52907.523 25/11/09,04:07:15,12,11,1, 11.9,1,1, 1.841, 10495.412, 460.466, 52907.618 25/11/09,04:07:15,13,11,1, 11.9,1,1, 1.841, 10495.375, 460.447, 52907.532 25/11/09,04:07:15,14,11,1, 11.9,1,1, 1.841, 10495.366, 460.470, 52907.556 25/11/09,04:07:15,15,11,1, 11.9,1,1, 1.841, 10495.390, 460.468, 52907.570 25/11/09,04:07:15,16,11,1, 11.9,1,1, 1.841, 10495.370, 460.501, 52907.545 25/11/09,04:07:15,17,11,1, 11.9,1,1, 1.841, 10495.361, 460.485, 52907.597 25/11/09,04:07:15,18,11,1, 11.9,1,1, 1.841, 10495.362, 460.486, 52907.607 25/11/09,04:07:15,19,11,1, 11.9,1,1, 1.841, 10495.349, 460.489, 52907.527 25/11/09,04:07:16,00,10,1, 12.0,1,1, 1.840, 10495.342, 460.489, 52907.527 25/11/09,04:07:16,01,10,1, 12.0,1,1, 1.840, 10495.333, 460.509, 52907.515 25/11/09,04:07:16,02,10,1, 12.0,1,1, 1.840, 10495.326, 460.515, 52907.641 25/11/09,04:07:16,03,10,1, 12.0,1,1, 1.840, 10495.326, 460.508, 52907.585 25/11/09,04:07:16,04,10,1, 12.0,1,1, 1.840, 10495.309, 460.486, 52907.564 25/11/09,04:07:16,05,10,1, 12.0,1,1, 1.840, 10495.288, 460.489, 52907.631 25/11/09,04:07:16,06,10,1, 12.0,1,1, 1.840, 10495.291, 460.493, 52907.576 25/11/09,04:07:16,07,10,1, 12.0,1,1, 1.840, 10495.293, 460.504, 52907.611 25/11/09,04:07:16,08,10,1, 12.0,1,1, 1.840, 10495.281, 460.520, 52907.605 25/11/09,04:07:16,09,10,1, 12.0,1,1, 1.840, 10495.279, 460.507, 52907.617 25/11/09,04:07:16,10,10,1, 12.0,1,1, 1.840, 10495.276, 460.496, 52907.609 25/11/09,04:07:16,11,10,1, 12.0,1,1, 1.840, 10495.261, 460.526, 52907.555 25/11/09,04:07:16,12,10,1, 12.0,1,1, 1.840, 10495.270, 460.513, 52907.598 25/11/09,04:07:16,13,10,1, 12.0,1,1, 1.840, 10495.263, 460.521, 52907.628 25/11/09,04:07:16,14,10,1, 12.0,1,1, 1.840, 10495.247, 460.512, 52907.685 25/11/09,04:07:16,15,10,1, 12.0,1,1, 1.840, 10495.248, 460.512, 52907.609 25/11/09,04:07:16,16,10,1, 12.0,1,1, 1.840, 10495.248, 460.527, 52907.619 25/11/09,04:07:16,17,10,1, 12.0,1,1, 1.840, 10495.237, 460.542, 52907.632 25/11/09,04:07:16,18,10,1, 12.0,1,1, 1.840, 10495.226, 460.574, 52907.675 25/11/09,04:07:16,19,10,1, 12.0,1,1, 1.840, 10495.226, 460.551, 52907.633 25/11/09,04:07:17,00,10,1, 12.0,1,1, 1.841, 10495.225, 460.551, 52907.633 25/11/09,04:07:17,01,10,1, 12.0,1,1, 1.841, 10495.220, 460.549, 52907.692 25/11/09,04:07:17,02,10,1, 12.0,1,1, 1.841, 10495.199, 460.556, 52907.731 25/11/09,04:07:17,03,10,1, 12.0,1,1, 1.841, 10495.195, 460.597, 52907.656 25/11/09,04:07:17,04,10,1, 12.0,1,1, 1.841, 10495.187, 460.583, 52907.662 25/11/09,04:07:17,05,10,1, 12.0,1,1, 1.841, 10495.189, 460.545, 52907.647 25/11/09,04:07:17,06,10,1, 12.0,1,1, 1.841, 10495.194, 460.566, 52907.681 25/11/09,04:07:17,07,10,1, 12.0,1,1, 1.841, 10495.171, 460.584, 52907.671 25/11/09,04:07:17,08,10,1, 12.0,1,1, 1.841, 10495.164, 460.590, 52907.715 25/11/09,04:07:17,09,10,1, 12.0,1,1, 1.841, 10495.179, 460.598, 52907.693 25/11/09,04:07:17,10,10,1, 12.0,1,1, 1.841, 10495.162, 460.557, 52907.713 25/11/09,04:07:17,11,10,1, 12.0,1,1, 1.841, 10495.138, 460.568, 52907.691 25/11/09,04:07:17,12,10,1, 12.0,1,1, 1.841, 10495.138, 460.569, 52907.714 25/11/09,04:07:17,13,10,1, 12.0,1,1, 1.841, 10495.109, 460.603, 52907.734 25/11/09,04:07:17,14,10,1, 12.0,1,1, 1.841, 10495.140, 460.613, 52907.755 25/11/09,04:07:17,15,10,1, 12.0,1,1, 1.841, 10495.128, 460.608, 52907.776 25/11/09,04:07:17,16,10,1, 12.0,1,1, 1.841, 10495.108, 460.594, 52907.729 25/11/09,04:07:17,17,10,1, 12.0,1,1, 1.841, 10495.122, 460.586, 52907.718 25/11/09,04:07:17,18,10,1, 12.0,1,1, 1.841, 10495.086, 460.605, 52907.746 25/11/09,04:07:17,19,10,1, 12.0,1,1, 1.841, 10495.087, 460.605, 52907.788 25/11/09,04:07:18,00,10,1, 11.9,1,1, 1.844, 10495.083, 460.605, 52907.788 25/11/09,04:07:18,01,10,1, 11.9,1,1, 1.844, 10495.095, 460.615, 52907.746 25/11/09,04:07:18,02,10,1, 11.9,1,1, 1.844, 10495.100, 460.593, 52907.704 25/11/09,04:07:18,03,10,1, 11.9,1,1, 1.844, 10495.065, 460.602, 52907.722 25/11/09,04:07:18,04,10,1, 11.9,1,1, 1.844, 10495.073, 460.597, 52907.683 25/11/09,04:07:18,05,10,1, 11.9,1,1, 1.844, 10495.058, 460.633, 52907.743 25/11/09,04:07:18,06,10,1, 11.9,1,1, 1.844, 10495.036, 460.616, 52907.706 25/11/09,04:07:18,07,10,1, 11.9,1,1, 1.844, 10495.047, 460.622, 52907.695 25/11/09,04:07:18,08,10,1, 11.9,1,1, 1.844, 10495.044, 460.609, 52907.739 25/11/09,04:07:18,09,10,1, 11.9,1,1, 1.844, 10495.031, 460.632, 52907.675 25/11/09,04:07:18,10,10,1, 11.9,1,1, 1.844, 10495.043, 460.655, 52907.743 25/11/09,04:07:18,11,10,1, 11.9,1,1, 1.844, 10495.039, 460.644, 52907.709 25/11/09,04:07:18,12,10,1, 11.9,1,1, 1.844, 10495.024, 460.629, 52907.756 25/11/09,04:07:18,13,10,1, 11.9,1,1, 1.844, 10495.040, 460.622, 52907.738 25/11/09,04:07:18,14,10,1, 11.9,1,1, 1.844, 10495.013, 460.639, 52907.727 25/11/09,04:07:18,15,10,1, 11.9,1,1, 1.844, 10495.001, 460.650, 52907.789 25/11/09,04:07:18,16,10,1, 11.9,1,1, 1.844, 10494.982, 460.679, 52907.769 25/11/09,04:07:18,17,10,1, 11.9,1,1, 1.844, 10494.987, 460.668, 52907.788 25/11/09,04:07:18,18,10,1, 11.9,1,1, 1.844, 10494.961, 460.644, 52907.704 25/11/09,04:07:18,19,10,1, 11.9,1,1, 1.844, 10494.971, 460.659, 52907.803 25/11/09,04:07:19,00,10,1, 11.9,1,1, 1.843, 10494.967, 460.659, 52907.803 25/11/09,04:07:19,01,10,1, 11.9,1,1, 1.843, 10494.966, 460.677, 52907.797 25/11/09,04:07:19,02,10,1, 11.9,1,1, 1.843, 10494.939, 460.669, 52907.747 25/11/09,04:07:19,03,10,1, 11.9,1,1, 1.843, 10494.952, 460.691, 52907.764 25/11/09,04:07:19,04,10,1, 11.9,1,1, 1.843, 10494.909, 460.691, 52908.018 25/11/09,04:07:19,05,10,1, 11.9,1,1, 1.843, 10494.914, 460.662, 52907.795 25/11/09,04:07:19,06,10,1, 11.9,1,1, 1.843, 10494.928, 460.700, 52907.762 25/11/09,04:07:19,07,10,1, 11.9,1,1, 1.843, 10494.938, 460.710, 52907.750 25/11/09,04:07:19,08,10,1, 11.9,1,1, 1.843, 10494.906, 460.690, 52907.816 25/11/09,04:07:19,09,10,1, 11.9,1,1, 1.843, 10494.900, 460.683, 52907.819 25/11/09,04:07:19,10,10,1, 11.9,1,1, 1.843, 10494.914, 460.666, 52907.787 25/11/09,04:07:19,11,10,1, 11.9,1,1, 1.843, 10494.875, 460.710, 52907.770 25/11/09,04:07:19,12,10,1, 11.9,1,1, 1.843, 10494.869, 460.706, 52907.801 25/11/09,04:07:19,13,10,1, 11.9,1,1, 1.843, 10494.892, 460.695, 52907.861 25/11/09,04:07:19,14,10,1, 11.9,1,1, 1.843, 10494.874, 460.697, 52907.762 25/11/09,04:07:19,15,10,1, 11.9,1,1, 1.843, 10494.856, 460.675, 52907.876 25/11/09,04:07:19,16,10,1, 11.9,1,1, 1.843, 10494.873, 460.724, 52907.800 25/11/09,04:07:19,17,10,1, 11.9,1,1, 1.843, 10494.846, 460.723, 52907.869 25/11/09,04:07:19,18,10,1, 11.9,1,1, 1.843, 10494.858, 460.738, 52907.812 25/11/09,04:07:19,19,10,1, 11.9,1,1, 1.843, 10494.840, 460.713, 52907.804 25/11/09,04:07:20,00,10,1, 11.9,1,1, 1.840, 10494.833, 460.713, 52907.804 25/11/09,04:07:20,01,10,1, 11.9,1,1, 1.840, 10494.810, 460.712, 52907.804 25/11/09,04:07:20,02,10,1, 11.9,1,1, 1.840, 10494.832, 460.723, 52907.897 25/11/09,04:07:20,03,10,1, 11.9,1,1, 1.840, 10494.790, 460.748, 52907.830 25/11/09,04:07:20,04,10,1, 11.9,1,1, 1.840, 10494.814, 460.737, 52907.933 25/11/09,04:07:20,05,10,1, 11.9,1,1, 1.840, 10494.789, 460.715, 52907.896 25/11/09,04:07:20,06,10,1, 11.9,1,1, 1.840, 10494.789, 460.709, 52907.812 25/11/09,04:07:20,07,10,1, 11.9,1,1, 1.840, 10494.769, 460.728, 52907.809 25/11/09,04:07:20,08,10,1, 11.9,1,1, 1.840, 10494.791, 460.738, 52907.830 25/11/09,04:07:20,09,10,1, 11.9,1,1, 1.840, 10494.773, 460.736, 52907.906 25/11/09,04:07:20,10,10,1, 11.9,1,1, 1.840, 10494.760, 460.717, 52907.880 25/11/09,04:07:20,11,10,1, 11.9,1,1, 1.840, 10494.729, 460.731, 52907.946 25/11/09,04:07:20,12,10,1, 11.9,1,1, 1.840, 10494.741, 460.733, 52907.906 25/11/09,04:07:20,13,10,1, 11.9,1,1, 1.840, 10494.760, 460.754, 52907.925 25/11/09,04:07:20,14,10,1, 11.9,1,1, 1.840, 10494.756, 460.763, 52907.958 25/11/09,04:07:20,15,10,1, 11.9,1,1, 1.840, 10494.748, 460.728, 52907.853 25/11/09,04:07:20,16,10,1, 11.9,1,1, 1.840, 10494.720, 460.720, 52907.850 25/11/09,04:07:20,17,10,1, 11.9,1,1, 1.840, 10494.711, 460.735, 52907.882 25/11/09,04:07:20,18,10,1, 11.9,1,1, 1.840, 10494.701, 460.735, 52907.944 25/11/09,04:07:20,19,10,1, 11.9,1,1, 1.840, 10494.701, 460.748, 52907.960 25/11/09,04:07:21,00,11,1, 11.9,1,1, 1.844, 10494.699, 460.748, 52907.960 25/11/09,04:07:21,01,11,1, 11.9,1,1, 1.844, 10494.669, 460.715, 52907.940 25/11/09,04:07:21,02,11,1, 11.9,1,1, 1.844, 10494.698, 460.749, 52907.957 25/11/09,04:07:21,03,11,1, 11.9,1,1, 1.844, 10494.664, 460.764, 52907.955 25/11/09,04:07:21,04,11,1, 11.9,1,1, 1.844, 10494.704, 460.762, 52907.914 25/11/09,04:07:21,05,11,1, 11.9,1,1, 1.844, 10494.661, 460.769, 52908.000 25/11/09,04:07:21,06,11,1, 11.9,1,1, 1.844, 10494.666, 460.758, 52907.927 25/11/09,04:07:21,07,11,1, 11.9,1,1, 1.844, 10494.645, 460.768, 52907.836 25/11/09,04:07:21,08,11,1, 11.9,1,1, 1.844, 10494.626, 460.774, 52908.009 25/11/09,04:07:21,09,11,1, 11.9,1,1, 1.844, 10494.645, 460.773, 52907.982 25/11/09,04:07:21,10,11,1, 11.9,1,1, 1.844, 10494.621, 460.782, 52907.962 25/11/09,04:07:21,11,11,1, 11.9,1,1, 1.844, 10494.634, 460.762, 52908.065 25/11/09,04:07:21,12,11,1, 11.9,1,1, 1.844, 10494.625, 460.777, 52907.967 25/11/09,04:07:21,13,11,1, 11.9,1,1, 1.844, 10494.616, 460.767, 52907.945 25/11/09,04:07:21,14,11,1, 11.9,1,1, 1.844, 10494.576, 460.772, 52907.910 25/11/09,04:07:21,15,11,1, 11.9,1,1, 1.844, 10494.567, 460.781, 52908.001 25/11/09,04:07:21,16,11,1, 11.9,1,1, 1.844, 10494.592, 460.776, 52908.010 25/11/09,04:07:21,17,11,1, 11.9,1,1, 1.844, 10494.579, 460.772, 52907.992 25/11/09,04:07:21,18,11,1, 11.9,1,1, 1.844, 10494.600, 460.783, 52907.987 25/11/09,04:07:21,19,11,1, 11.9,1,1, 1.844, 10494.568, 460.785, 52908.006 25/11/09,04:07:22,00,11,1, 11.9,1,1, 1.840, 10494.566, 460.785, 52908.006 25/11/09,04:07:22,01,11,1, 11.9,1,1, 1.840, 10494.562, 460.781, 52908.040 25/11/09,04:07:22,02,11,1, 11.9,1,1, 1.840, 10494.554, 460.752, 52908.043 25/11/09,04:07:22,03,11,1, 11.9,1,1, 1.840, 10494.516, 460.747, 52907.958 25/11/09,04:07:22,04,11,1, 11.9,1,1, 1.840, 10494.511, 460.762, 52908.046 25/11/09,04:07:22,05,11,1, 11.9,1,1, 1.840, 10494.528, 460.792, 52907.999 25/11/09,04:07:22,06,11,1, 11.9,1,1, 1.840, 10494.525, 460.792, 52907.992 25/11/09,04:07:22,07,11,1, 11.9,1,1, 1.840, 10494.522, 460.787, 52908.084 25/11/09,04:07:22,08,11,1, 11.9,1,1, 1.840, 10494.504, 460.774, 52907.984 25/11/09,04:07:22,09,11,1, 11.9,1,1, 1.840, 10494.512, 460.783, 52908.015 25/11/09,04:07:22,10,11,1, 11.9,1,1, 1.840, 10494.494, 460.788, 52907.965 25/11/09,04:07:22,11,11,1, 11.9,1,1, 1.840, 10494.486, 460.806, 52908.095 25/11/09,04:07:22,12,11,1, 11.9,1,1, 1.840, 10494.511, 460.795, 52908.123 25/11/09,04:07:22,13,11,1, 11.9,1,1, 1.840, 10494.477, 460.784, 52908.080 25/11/09,04:07:22,14,11,1, 11.9,1,1, 1.840, 10494.476, 460.768, 52908.080 25/11/09,04:07:22,15,11,1, 11.9,1,1, 1.840, 10494.440, 460.807, 52908.119 25/11/09,04:07:22,16,11,1, 11.9,1,1, 1.840, 10494.461, 460.830, 52908.162 25/11/09,04:07:22,17,11,1, 11.9,1,1, 1.840, 10494.448, 460.802, 52908.153 25/11/09,04:07:22,18,11,1, 11.9,1,1, 1.840, 10494.436, 460.778, 52908.051 25/11/09,04:07:22,19,11,1, 11.9,1,1, 1.840, 10494.452, 460.790, 52908.089 25/11/09,04:07:23,00,11,1, 11.9,1,1, 1.841, 10494.449, 460.790, 52908.089 25/11/09,04:07:23,01,11,1, 11.9,1,1, 1.841, 10494.402, 460.836, 52908.142 25/11/09,04:07:23,02,11,1, 11.9,1,1, 1.841, 10494.399, 460.808, 52908.116 25/11/09,04:07:23,03,11,1, 11.9,1,1, 1.841, 10494.393, 460.803, 52908.073 25/11/09,04:07:23,04,11,1, 11.9,1,1, 1.841, 10494.374, 460.790, 52908.125 25/11/09,04:07:23,05,11,1, 11.9,1,1, 1.841, 10494.368, 460.791, 52908.161 25/11/09,04:07:23,06,11,1, 11.9,1,1, 1.841, 10494.383, 460.840, 52908.117 25/11/09,04:07:23,07,11,1, 11.9,1,1, 1.841, 10494.385, 460.828, 52908.098 25/11/09,04:07:23,08,11,1, 11.9,1,1, 1.841, 10494.364, 460.813, 52908.118 25/11/09,04:07:23,09,11,1, 11.9,1,1, 1.841, 10494.349, 460.792, 52908.092 25/11/09,04:07:23,10,11,1, 11.9,1,1, 1.841, 10494.362, 460.804, 52908.163 25/11/09,04:07:23,11,11,1, 11.9,1,1, 1.841, 10494.354, 460.810, 52908.094 25/11/09,04:07:23,12,11,1, 11.9,1,1, 1.841, 10494.344, 460.822, 52908.164 25/11/09,04:07:23,13,11,1, 11.9,1,1, 1.841, 10494.340, 460.813, 52908.180 25/11/09,04:07:23,14,11,1, 11.9,1,1, 1.841, 10494.312, 460.791, 52908.195 25/11/09,04:07:23,15,11,1, 11.9,1,1, 1.841, 10494.313, 460.802, 52908.187 25/11/09,04:07:23,16,11,1, 11.9,1,1, 1.841, 10494.290, 460.833, 52908.176 25/11/09,04:07:23,17,11,1, 11.9,1,1, 1.841, 10494.311, 460.825, 52908.130 25/11/09,04:07:23,18,11,1, 11.9,1,1, 1.841, 10494.301, 460.826, 52908.168 25/11/09,04:07:23,19,11,1, 11.9,1,1, 1.841, 10494.291, 460.809, 52908.149 25/11/09,04:07:24,00,11,1, 11.8,1,1, 1.841, 10494.291, 460.809, 52908.149 25/11/09,04:07:24,01,11,1, 11.8,1,1, 1.841, 10494.278, 460.827, 52908.227 25/11/09,04:07:24,02,11,1, 11.8,1,1, 1.841, 10494.272, 460.821, 52908.238 25/11/09,04:07:24,03,11,1, 11.8,1,1, 1.841, 10494.246, 460.825, 52908.200 25/11/09,04:07:24,04,11,1, 11.8,1,1, 1.841, 10494.264, 460.802, 52908.254 25/11/09,04:07:24,05,11,1, 11.8,1,1, 1.841, 10494.243, 460.806, 52908.174 25/11/09,04:07:24,06,11,1, 11.8,1,1, 1.841, 10494.230, 460.801, 52908.145 25/11/09,04:07:24,07,11,1, 11.8,1,1, 1.841, 10494.196, 460.842, 52908.168 25/11/09,04:07:24,08,11,1, 11.8,1,1, 1.841, 10494.191, 460.851, 52908.278 25/11/09,04:07:24,09,11,1, 11.8,1,1, 1.841, 10494.187, 460.815, 52908.186 25/11/09,04:07:24,10,11,1, 11.8,1,1, 1.841, 10494.212, 460.783, 52908.228 25/11/09,04:07:24,11,11,1, 11.8,1,1, 1.841, 10494.186, 460.832, 52908.292 25/11/09,04:07:24,12,11,1, 11.8,1,1, 1.841, 10494.187, 460.830, 52908.196 25/11/09,04:07:24,13,11,1, 11.8,1,1, 1.841, 10494.189, 460.833, 52908.219 25/11/09,04:07:24,14,11,1, 11.8,1,1, 1.841, 10494.200, 460.832, 52908.265 25/11/09,04:07:24,15,11,1, 11.8,1,1, 1.841, 10494.165, 460.815, 52908.176 25/11/09,04:07:24,16,11,1, 11.8,1,1, 1.841, 10494.168, 460.829, 52908.260 25/11/09,04:07:24,17,11,1, 11.8,1,1, 1.841, 10494.147, 460.832, 52908.187 25/11/09,04:07:24,18,11,1, 11.8,1,1, 1.841, 10494.130, 460.849, 52908.259 25/11/09,04:07:24,19,11,1, 11.8,1,1, 1.841, 10494.117, 460.848, 52908.296 25/11/09,04:07:25,00,11,1, 12.0,1,1, 1.844, 10494.115, 460.848, 52908.296 25/11/09,04:07:25,01,11,1, 12.0,1,1, 1.844, 10494.124, 460.816, 52908.296 25/11/09,04:07:25,02,11,1, 12.0,1,1, 1.844, 10494.088, 460.842, 52908.236 25/11/09,04:07:25,03,11,1, 12.0,1,1, 1.844, 10494.088, 460.838, 52908.329 25/11/09,04:07:25,04,11,1, 12.0,1,1, 1.844, 10494.079, 460.836, 52908.298 25/11/09,04:07:25,05,11,1, 12.0,1,1, 1.844, 10494.073, 460.832, 52908.308 25/11/09,04:07:25,06,11,1, 12.0,1,1, 1.844, 10494.056, 460.814, 52908.267 25/11/09,04:07:25,07,11,1, 12.0,1,1, 1.844, 10494.021, 460.832, 52908.238 25/11/09,04:07:25,08,11,1, 12.0,1,1, 1.844, 10494.057, 460.849, 52908.344 25/11/09,04:07:25,09,11,1, 12.0,1,1, 1.844, 10494.057, 460.837, 52908.329 25/11/09,04:07:25,10,11,1, 12.0,1,1, 1.844, 10494.040, 460.835, 52908.249 25/11/09,04:07:25,11,11,1, 12.0,1,1, 1.844, 10494.039, 460.803, 52908.255 25/11/09,04:07:25,12,11,1, 12.0,1,1, 1.844, 10494.015, 460.827, 52908.274 25/11/09,04:07:25,13,11,1, 12.0,1,1, 1.844, 10493.977, 460.842, 52908.341 25/11/09,04:07:25,14,11,1, 12.0,1,1, 1.844, 10493.994, 460.837, 52908.282 25/11/09,04:07:25,15,11,1, 12.0,1,1, 1.844, 10493.975, 460.825, 52908.290 25/11/09,04:07:25,16,11,1, 12.0,1,1, 1.844, 10493.973, 460.815, 52908.395 25/11/09,04:07:25,17,11,1, 12.0,1,1, 1.844, 10493.984, 460.816, 52908.312 25/11/09,04:07:25,18,11,1, 12.0,1,1, 1.844, 10493.979, 460.833, 52908.344 25/11/09,04:07:25,19,11,1, 12.0,1,1, 1.844, 10493.984, 460.834, 52908.359 25/11/09,04:07:26,00,11,1, 11.9,1,1, 1.841, 10493.982, 460.834, 52908.359 25/11/09,04:07:26,01,11,1, 11.9,1,1, 1.841, 10493.936, 460.820, 52908.358 25/11/09,04:07:26,02,11,1, 11.9,1,1, 1.841, 10493.925, 460.832, 52908.350 25/11/09,04:07:26,03,11,1, 11.9,1,1, 1.841, 10493.914, 460.831, 52908.347 25/11/09,04:07:26,04,11,1, 11.9,1,1, 1.841, 10493.916, 460.854, 52908.431 25/11/09,04:07:26,05,11,1, 11.9,1,1, 1.841, 10493.906, 460.818, 52908.391 25/11/09,04:07:26,06,11,1, 11.9,1,1, 1.841, 10493.935, 460.812, 52908.412 25/11/09,04:07:26,07,11,1, 11.9,1,1, 1.841, 10493.893, 460.810, 52908.362 25/11/09,04:07:26,08,11,1, 11.9,1,1, 1.841, 10493.898, 460.816, 52908.394 25/11/09,04:07:26,09,11,1, 11.9,1,1, 1.841, 10493.876, 460.806, 52908.367 25/11/09,04:07:26,10,11,1, 11.9,1,1, 1.841, 10493.891, 460.855, 52908.408 25/11/09,04:07:26,11,11,1, 11.9,1,1, 1.841, 10493.880, 460.826, 52908.388 25/11/09,04:07:26,12,11,1, 11.9,1,1, 1.841, 10493.837, 460.811, 52908.438 25/11/09,04:07:26,13,11,1, 11.9,1,1, 1.841, 10493.854, 460.843, 52908.363 25/11/09,04:07:26,14,11,1, 11.9,1,1, 1.841, 10493.827, 460.828, 52908.433 25/11/09,04:07:26,15,11,1, 11.9,1,1, 1.841, 10493.819, 460.845, 52908.443 25/11/09,04:07:26,16,11,1, 11.9,1,1, 1.841, 10493.819, 460.833, 52908.402 25/11/09,04:07:26,17,11,1, 11.9,1,1, 1.841, 10493.775, 460.842, 52908.413 25/11/09,04:07:26,18,11,1, 11.9,1,1, 1.841, 10493.801, 460.826, 52908.454 25/11/09,04:07:26,19,11,1, 11.9,1,1, 1.841, 10493.796, 460.842, 52908.487 25/11/09,04:07:27,00,11,1, 11.9,1,1, 1.841, 10493.790, 460.842, 52908.487 25/11/09,04:07:27,01,11,1, 11.9,1,1, 1.841, 10493.755, 460.823, 52908.499 25/11/09,04:07:27,02,11,1, 11.9,1,1, 1.841, 10493.741, 460.816, 52908.433 25/11/09,04:07:27,03,11,1, 11.9,1,1, 1.841, 10493.737, 460.819, 52908.482 25/11/09,04:07:27,04,11,1, 11.9,1,1, 1.841, 10493.745, 460.837, 52908.428 25/11/09,04:07:27,05,11,1, 11.9,1,1, 1.841, 10493.700, 460.838, 52908.444 25/11/09,04:07:27,06,11,1, 11.9,1,1, 1.841, 10493.718, 460.828, 52908.486 25/11/09,04:07:27,07,11,1, 11.9,1,1, 1.841, 10493.709, 460.811, 52908.431 25/11/09,04:07:27,08,11,1, 11.9,1,1, 1.841, 10493.669, 460.822, 52908.509 25/11/09,04:07:27,09,11,1, 11.9,1,1, 1.841, 10493.693, 460.809, 52908.492 25/11/09,04:07:27,10,11,1, 11.9,1,1, 1.841, 10493.683, 460.812, 52908.459 25/11/09,04:07:27,11,11,1, 11.9,1,1, 1.841, 10493.640, 460.833, 52908.467 25/11/09,04:07:27,12,11,1, 11.9,1,1, 1.841, 10493.642, 460.821, 52908.476 25/11/09,04:07:27,13,11,1, 11.9,1,1, 1.841, 10493.668, 460.817, 52908.626 25/11/09,04:07:27,14,11,1, 11.9,1,1, 1.841, 10493.638, 460.810, 52908.476 25/11/09,04:07:27,15,11,1, 11.9,1,1, 1.841, 10493.625, 460.837, 52908.464 25/11/09,04:07:27,16,11,1, 11.9,1,1, 1.841, 10493.585, 460.838, 52908.451 25/11/09,04:07:27,17,11,1, 11.9,1,1, 1.841, 10493.595, 460.827, 52908.470 25/11/09,04:07:27,18,11,1, 11.9,1,1, 1.841, 10493.584, 460.816, 52908.497 25/11/09,04:07:27,19,11,1, 11.9,1,1, 1.841, 10493.603, 460.805, 52908.469 25/11/09,04:07:28,00,10,1, 11.9,1,1, 1.842, 10493.598, 460.805, 52908.469 25/11/09,04:07:28,01,10,1, 11.9,1,1, 1.842, 10493.571, 460.829, 52908.327 25/11/09,04:07:28,02,10,1, 11.9,1,1, 1.842, 10493.537, 460.821, 52908.610 25/11/09,04:07:28,03,10,1, 11.9,1,1, 1.842, 10493.546, 460.798, 52908.526 25/11/09,04:07:28,04,10,1, 11.9,1,1, 1.842, 10493.521, 460.791, 52908.462 25/11/09,04:07:28,05,10,1, 11.9,1,1, 1.842, 10493.528, 460.821, 52908.503 25/11/09,04:07:28,06,10,1, 11.9,1,1, 1.842, 10493.501, 460.830, 52908.587 25/11/09,04:07:28,07,10,1, 11.9,1,1, 1.842, 10493.514, 460.808, 52908.564 25/11/09,04:07:28,08,10,1, 11.9,1,1, 1.842, 10493.493, 460.792, 52908.518 25/11/09,04:07:28,09,10,1, 11.9,1,1, 1.842, 10493.471, 460.805, 52908.598 25/11/09,04:07:28,10,10,1, 11.9,1,1, 1.842, 10493.490, 460.824, 52908.593 25/11/09,04:07:28,11,10,1, 11.9,1,1, 1.842, 10493.468, 460.828, 52908.533 25/11/09,04:07:28,12,10,1, 11.9,1,1, 1.842, 10493.455, 460.820, 52908.620 25/11/09,04:07:28,13,10,1, 11.9,1,1, 1.842, 10493.431, 460.814, 52908.580 25/11/09,04:07:28,14,10,1, 11.9,1,1, 1.842, 10493.434, 460.794, 52908.529 25/11/09,04:07:28,15,10,1, 11.9,1,1, 1.842, 10493.407, 460.791, 52908.578 25/11/09,04:07:28,16,10,1, 11.9,1,1, 1.842, 10493.409, 460.804, 52908.557 25/11/09,04:07:28,17,10,1, 11.9,1,1, 1.842, 10493.411, 460.821, 52908.592 25/11/09,04:07:28,18,10,1, 11.9,1,1, 1.842, 10493.389, 460.781, 52908.611 25/11/09,04:07:28,19,10,1, 11.9,1,1, 1.842, 10493.394, 460.793, 52908.595 25/11/09,04:07:29,00,10,1, 12.0,1,1, 1.841, 10493.389, 460.793, 52908.595 25/11/09,04:07:29,01,10,1, 12.0,1,1, 1.841, 10493.344, 460.800, 52908.654 25/11/09,04:07:29,02,10,1, 12.0,1,1, 1.841, 10493.322, 460.807, 52908.658 25/11/09,04:07:29,03,10,1, 12.0,1,1, 1.841, 10493.329, 460.760, 52908.625 25/11/09,04:07:29,04,10,1, 12.0,1,1, 1.841, 10493.317, 460.747, 52908.569 25/11/09,04:07:29,05,10,1, 12.0,1,1, 1.841, 10493.329, 460.781, 52908.617 25/11/09,04:07:29,06,10,1, 12.0,1,1, 1.841, 10493.308, 460.774, 52908.647 25/11/09,04:07:29,07,10,1, 12.0,1,1, 1.841, 10493.301, 460.809, 52908.671 25/11/09,04:07:29,08,10,1, 12.0,1,1, 1.841, 10493.274, 460.778, 52908.584 25/11/09,04:07:29,09,10,1, 12.0,1,1, 1.841, 10493.270, 460.764, 52908.560 25/11/09,04:07:29,10,10,1, 12.0,1,1, 1.841, 10493.248, 460.745, 52908.624 25/11/09,04:07:29,11,10,1, 12.0,1,1, 1.841, 10493.263, 460.784, 52908.619 25/11/09,04:07:29,12,10,1, 12.0,1,1, 1.841, 10493.248, 460.787, 52908.610 25/11/09,04:07:29,13,10,1, 12.0,1,1, 1.841, 10493.219, 460.768, 52908.675 25/11/09,04:07:29,14,10,1, 12.0,1,1, 1.841, 10493.189, 460.765, 52908.610 25/11/09,04:07:29,15,10,1, 12.0,1,1, 1.841, 10493.192, 460.753, 52908.635 25/11/09,04:07:29,16,10,1, 12.0,1,1, 1.841, 10493.178, 460.761, 52908.669 25/11/09,04:07:29,17,10,1, 12.0,1,1, 1.841, 10493.173, 460.789, 52908.658 25/11/09,04:07:29,18,10,1, 12.0,1,1, 1.841, 10493.169, 460.760, 52908.658 25/11/09,04:07:29,19,10,1, 12.0,1,1, 1.841, 10493.177, 460.740, 52908.673 25/11/09,04:07:30,00,11,1, 12.0,1,1, 1.840, 10493.172, 460.740, 52908.673 25/11/09,04:07:30,01,11,1, 12.0,1,1, 1.840, 10493.171, 460.718, 52908.649 25/11/09,04:07:30,02,11,1, 12.0,1,1, 1.840, 10493.151, 460.750, 52908.589 25/11/09,04:07:30,03,11,1, 12.0,1,1, 1.840, 10493.134, 460.773, 52908.726 25/11/09,04:07:30,04,11,1, 12.0,1,1, 1.840, 10493.126, 460.765, 52908.720 25/11/09,04:07:30,05,11,1, 12.0,1,1, 1.840, 10493.093, 460.759, 52908.720 25/11/09,04:07:30,06,11,1, 12.0,1,1, 1.840, 10493.082, 460.774, 52908.673 25/11/09,04:07:30,07,11,1, 12.0,1,1, 1.840, 10493.075, 460.795, 52908.685 25/11/09,04:07:30,08,11,1, 12.0,1,1, 1.840, 10493.055, 460.778, 52908.696 25/11/09,04:07:30,09,11,1, 12.0,1,1, 1.840, 10493.044, 460.751, 52908.725 25/11/09,04:07:30,10,11,1, 12.0,1,1, 1.840, 10493.060, 460.745, 52908.719 25/11/09,04:07:30,11,11,1, 12.0,1,1, 1.840, 10493.043, 460.716, 52908.693 25/11/09,04:07:30,12,11,1, 12.0,1,1, 1.840, 10493.015, 460.758, 52908.718 25/11/09,04:07:30,13,11,1, 12.0,1,1, 1.840, 10493.034, 460.763, 52908.709 25/11/09,04:07:30,14,11,1, 12.0,1,1, 1.840, 10493.015, 460.735, 52908.717 25/11/09,04:07:30,15,11,1, 12.0,1,1, 1.840, 10492.984, 460.730, 52908.712 25/11/09,04:07:30,16,11,1, 12.0,1,1, 1.840, 10492.972, 460.745, 52908.709 25/11/09,04:07:30,17,11,1, 12.0,1,1, 1.840, 10492.953, 460.751, 52908.766 25/11/09,04:07:30,18,11,1, 12.0,1,1, 1.840, 10492.944, 460.744, 52908.745 25/11/09,04:07:30,19,11,1, 12.0,1,1, 1.840, 10492.954, 460.732, 52908.771 25/11/09,04:07:31,00,11,1, 12.0,1,1, 1.843, 10492.947, 460.732, 52908.771 25/11/09,04:07:31,01,11,1, 12.0,1,1, 1.843, 10492.931, 460.696, 52908.757 25/11/09,04:07:31,02,11,1, 12.0,1,1, 1.843, 10492.901, 460.737, 52908.758 25/11/09,04:07:31,03,11,1, 12.0,1,1, 1.843, 10492.918, 460.742, 52908.759 25/11/09,04:07:31,04,11,1, 12.0,1,1, 1.843, 10492.914, 460.729, 52908.759 25/11/09,04:07:31,05,11,1, 12.0,1,1, 1.843, 10492.881, 460.698, 52908.724 25/11/09,04:07:31,06,11,1, 12.0,1,1, 1.843, 10492.883, 460.689, 52908.808 25/11/09,04:07:31,07,11,1, 12.0,1,1, 1.843, 10492.858, 460.715, 52908.807 25/11/09,04:07:31,08,11,1, 12.0,1,1, 1.843, 10492.870, 460.702, 52908.732 25/11/09,04:07:31,09,11,1, 12.0,1,1, 1.843, 10492.859, 460.687, 52908.764 25/11/09,04:07:31,10,11,1, 12.0,1,1, 1.843, 10492.843, 460.700, 52908.737 25/11/09,04:07:31,11,11,1, 12.0,1,1, 1.843, 10492.814, 460.692, 52908.809 25/11/09,04:07:31,12,11,1, 12.0,1,1, 1.843, 10492.789, 460.714, 52908.852 25/11/09,04:07:31,13,11,1, 12.0,1,1, 1.843, 10492.790, 460.757, 52908.862 25/11/09,04:07:31,14,11,1, 12.0,1,1, 1.843, 10492.807, 460.688, 52908.770 25/11/09,04:07:31,15,11,1, 12.0,1,1, 1.843, 10492.776, 460.660, 52908.797 25/11/09,04:07:31,16,11,1, 12.0,1,1, 1.843, 10492.778, 460.665, 52908.665 25/11/09,04:07:31,17,11,1, 12.0,1,1, 1.843, 10492.717, 460.695, 52908.854 25/11/09,04:07:31,18,11,1, 12.0,1,1, 1.843, 10492.737, 460.685, 52908.868 25/11/09,04:07:31,19,11,1, 12.0,1,1, 1.843, 10492.713, 460.677, 52908.861 25/11/09,04:07:32,00,10,1, 11.9,1,1, 1.840, 10492.705, 460.677, 52908.861 25/11/09,04:07:32,01,10,1, 11.9,1,1, 1.840, 10492.720, 460.661, 52908.782 25/11/09,04:07:32,02,10,1, 11.9,1,1, 1.840, 10492.699, 460.670, 52908.787 25/11/09,04:07:32,03,10,1, 11.9,1,1, 1.840, 10492.698, 460.676, 52908.824 25/11/09,04:07:32,04,10,1, 11.9,1,1, 1.840, 10492.670, 460.663, 52908.839 25/11/09,04:07:32,05,10,1, 11.9,1,1, 1.840, 10492.676, 460.642, 52908.806 25/11/09,04:07:32,06,10,1, 11.9,1,1, 1.840, 10492.648, 460.660, 52908.823 25/11/09,04:07:32,07,10,1, 11.9,1,1, 1.840, 10492.648, 460.646, 52908.772 25/11/09,04:07:32,08,10,1, 11.9,1,1, 1.840, 10492.631, 460.669, 52908.797 25/11/09,04:07:32,09,10,1, 11.9,1,1, 1.840, 10492.629, 460.639, 52908.907 25/11/09,04:07:32,10,10,1, 11.9,1,1, 1.840, 10492.607, 460.617, 52908.895 25/11/09,04:07:32,11,10,1, 11.9,1,1, 1.840, 10492.607, 460.641, 52908.851 25/11/09,04:07:32,12,10,1, 11.9,1,1, 1.840, 10492.601, 460.623, 52908.832 25/11/09,04:07:32,13,10,1, 11.9,1,1, 1.840, 10492.606, 460.621, 52908.824 25/11/09,04:07:32,14,10,1, 11.9,1,1, 1.840, 10492.590, 460.601, 52908.841 25/11/09,04:07:32,15,10,1, 11.9,1,1, 1.840, 10492.563, 460.592, 52908.868 25/11/09,04:07:32,16,10,1, 11.9,1,1, 1.840, 10492.550, 460.574, 52908.902 25/11/09,04:07:32,17,10,1, 11.9,1,1, 1.840, 10492.546, 460.588, 52908.860 25/11/09,04:07:32,18,10,1, 11.9,1,1, 1.840, 10492.531, 460.604, 52908.923 25/11/09,04:07:32,19,10,1, 11.9,1,1, 1.840, 10492.543, 460.605, 52908.880 25/11/09,04:07:33,00,10,1, 11.9,1,1, 1.838, 10492.538, 460.605, 52908.880 25/11/09,04:07:33,01,10,1, 11.9,1,1, 1.838, 10492.524, 460.573, 52908.962 25/11/09,04:07:33,02,10,1, 11.9,1,1, 1.838, 10492.472, 460.593, 52908.857 25/11/09,04:07:33,03,10,1, 11.9,1,1, 1.838, 10492.485, 460.592, 52908.866 25/11/09,04:07:33,04,10,1, 11.9,1,1, 1.838, 10492.476, 460.570, 52908.929 25/11/09,04:07:33,05,10,1, 11.9,1,1, 1.838, 10492.463, 460.564, 52908.971 25/11/09,04:07:33,06,10,1, 11.9,1,1, 1.838, 10492.466, 460.552, 52908.973 25/11/09,04:07:33,07,10,1, 11.9,1,1, 1.838, 10492.461, 460.552, 52908.935 25/11/09,04:07:33,08,10,1, 11.9,1,1, 1.838, 10492.466, 460.559, 52908.963 25/11/09,04:07:33,09,10,1, 11.9,1,1, 1.838, 10492.437, 460.595, 52908.968 25/11/09,04:07:33,10,10,1, 11.9,1,1, 1.838, 10492.427, 460.553, 52908.922 25/11/09,04:07:33,11,10,1, 11.9,1,1, 1.838, 10492.403, 460.556, 52908.959 25/11/09,04:07:33,12,10,1, 11.9,1,1, 1.838, 10492.395, 460.542, 52908.921 25/11/09,04:07:33,13,10,1, 11.9,1,1, 1.838, 10492.372, 460.549, 52909.001 25/11/09,04:07:33,14,10,1, 11.9,1,1, 1.838, 10492.361, 460.551, 52909.014 25/11/09,04:07:33,15,10,1, 11.9,1,1, 1.838, 10492.364, 460.541, 52908.988 25/11/09,04:07:33,16,10,1, 11.9,1,1, 1.838, 10492.369, 460.505, 52908.981 25/11/09,04:07:33,17,10,1, 11.9,1,1, 1.838, 10492.354, 460.526, 52908.962 25/11/09,04:07:33,18,10,1, 11.9,1,1, 1.838, 10492.349, 460.506, 52908.899 25/11/09,04:07:33,19,10,1, 11.9,1,1, 1.838, 10492.341, 460.557, 52908.904 25/11/09,04:07:34,00,10,1, 11.9,1,1, 1.842, 10492.338, 460.557, 52908.904 25/11/09,04:07:34,01,10,1, 11.9,1,1, 1.842, 10492.297, 460.493, 52908.953 25/11/09,04:07:34,02,10,1, 11.9,1,1, 1.842, 10492.306, 460.486, 52908.992 25/11/09,04:07:34,03,10,1, 11.9,1,1, 1.842, 10492.290, 460.496, 52908.930 25/11/09,04:07:34,04,10,1, 11.9,1,1, 1.842, 10492.273, 460.511, 52908.942 25/11/09,04:07:34,05,10,1, 11.9,1,1, 1.842, 10492.266, 460.489, 52908.950 25/11/09,04:07:34,06,10,1, 11.9,1,1, 1.842, 10492.278, 460.463, 52908.996 25/11/09,04:07:34,07,10,1, 11.9,1,1, 1.842, 10492.256, 460.465, 52909.013 25/11/09,04:07:34,08,10,1, 11.9,1,1, 1.842, 10492.237, 460.455, 52908.986 25/11/09,04:07:34,09,10,1, 11.9,1,1, 1.842, 10492.235, 460.464, 52908.973 25/11/09,04:07:34,10,10,1, 11.9,1,1, 1.842, 10492.256, 460.463, 52908.993 25/11/09,04:07:34,11,10,1, 11.9,1,1, 1.842, 10492.232, 460.436, 52909.004 25/11/09,04:07:34,12,10,1, 11.9,1,1, 1.842, 10492.209, 460.425, 52909.027 25/11/09,04:07:34,13,10,1, 11.9,1,1, 1.842, 10492.210, 460.448, 52909.015 25/11/09,04:07:34,14,10,1, 11.9,1,1, 1.842, 10492.203, 460.444, 52909.004 25/11/09,04:07:34,15,10,1, 11.9,1,1, 1.842, 10492.165, 460.441, 52909.035 25/11/09,04:07:34,16,10,1, 11.9,1,1, 1.842, 10492.168, 460.412, 52909.020 25/11/09,04:07:34,17,10,1, 11.9,1,1, 1.842, 10492.154, 460.414, 52909.051 25/11/09,04:07:34,18,10,1, 11.9,1,1, 1.842, 10492.145, 460.406, 52908.997 25/11/09,04:07:34,19,10,1, 11.9,1,1, 1.842, 10492.148, 460.412, 52908.953 25/11/09,04:07:35,00,11,1, 12.0,1,1, 1.840, 10492.146, 460.412, 52908.953 25/11/09,04:07:35,01,11,1, 12.0,1,1, 1.840, 10492.123, 460.406, 52909.063 25/11/09,04:07:35,02,11,1, 12.0,1,1, 1.840, 10492.131, 460.405, 52909.042 25/11/09,04:07:35,03,11,1, 12.0,1,1, 1.840, 10492.104, 460.385, 52909.037 25/11/09,04:07:35,04,11,1, 12.0,1,1, 1.840, 10492.070, 460.402, 52909.068 25/11/09,04:07:35,05,11,1, 12.0,1,1, 1.840, 10492.089, 460.394, 52909.027 25/11/09,04:07:35,06,11,1, 12.0,1,1, 1.840, 10492.088, 460.372, 52909.079 25/11/09,04:07:35,07,11,1, 12.0,1,1, 1.840, 10492.072, 460.363, 52909.187 25/11/09,04:07:35,08,11,1, 12.0,1,1, 1.840, 10492.026, 460.363, 52909.011 25/11/09,04:07:35,09,11,1, 12.0,1,1, 1.840, 10492.021, 460.352, 52909.023 25/11/09,04:07:35,10,11,1, 12.0,1,1, 1.840, 10492.045, 460.361, 52909.070 25/11/09,04:07:35,11,11,1, 12.0,1,1, 1.840, 10492.031, 460.349, 52909.018 25/11/09,04:07:35,12,11,1, 12.0,1,1, 1.840, 10492.017, 460.322, 52909.037 25/11/09,04:07:35,13,11,1, 12.0,1,1, 1.840, 10492.016, 460.349, 52909.026 25/11/09,04:07:35,14,11,1, 12.0,1,1, 1.840, 10492.002, 460.342, 52909.015 25/11/09,04:07:35,15,11,1, 12.0,1,1, 1.840, 10491.995, 460.338, 52909.059 25/11/09,04:07:35,16,11,1, 12.0,1,1, 1.840, 10491.970, 460.327, 52909.090 25/11/09,04:07:35,17,11,1, 12.0,1,1, 1.840, 10491.966, 460.310, 52909.068 25/11/09,04:07:35,18,11,1, 12.0,1,1, 1.840, 10491.964, 460.312, 52909.078 25/11/09,04:07:35,19,11,1, 12.0,1,1, 1.840, 10491.934, 460.315, 52909.050 25/11/09,04:07:36,00,10,1, 12.0,1,1, 1.840, 10491.929, 460.315, 52909.050 25/11/09,04:07:36,01,10,1, 12.0,1,1, 1.840, 10491.946, 460.292, 52909.096 25/11/09,04:07:36,02,10,1, 12.0,1,1, 1.840, 10491.906, 460.264, 52909.101 25/11/09,04:07:36,03,10,1, 12.0,1,1, 1.840, 10491.898, 460.253, 52909.075 25/11/09,04:07:36,04,10,1, 12.0,1,1, 1.840, 10491.908, 460.295, 52909.122 25/11/09,04:07:36,05,10,1, 12.0,1,1, 1.840, 10491.912, 460.284, 52909.050 25/11/09,04:07:36,06,10,1, 12.0,1,1, 1.840, 10491.909, 460.259, 52909.097 25/11/09,04:07:36,07,10,1, 12.0,1,1, 1.840, 10491.903, 460.243, 52909.058 25/11/09,04:07:36,08,10,1, 12.0,1,1, 1.840, 10491.885, 460.251, 52909.024 25/11/09,04:07:36,09,10,1, 12.0,1,1, 1.840, 10491.856, 460.275, 52909.026 25/11/09,04:07:36,10,10,1, 12.0,1,1, 1.840, 10491.858, 460.279, 52909.039 25/11/09,04:07:36,11,10,1, 12.0,1,1, 1.840, 10491.870, 460.254, 52909.061 25/11/09,04:07:36,12,10,1, 12.0,1,1, 1.840, 10491.829, 460.214, 52909.116 25/11/09,04:07:36,13,10,1, 12.0,1,1, 1.840, 10491.837, 460.213, 52909.085 25/11/09,04:07:36,14,10,1, 12.0,1,1, 1.840, 10491.848, 460.225, 52909.087 25/11/09,04:07:36,15,10,1, 12.0,1,1, 1.840, 10491.828, 460.245, 52909.127 25/11/09,04:07:36,16,10,1, 12.0,1,1, 1.840, 10491.818, 460.211, 52909.090 25/11/09,04:07:36,17,10,1, 12.0,1,1, 1.840, 10491.836, 460.186, 52909.077 25/11/09,04:07:36,18,10,1, 12.0,1,1, 1.840, 10491.827, 460.202, 52909.099 25/11/09,04:07:36,19,10,1, 12.0,1,1, 1.840, 10491.805, 460.206, 52909.115 25/11/09,04:07:37,00,11,1, 11.9,1,1, 1.838, 10491.804, 460.206, 52909.115 25/11/09,04:07:37,01,11,1, 11.9,1,1, 1.838, 10491.795, 460.179, 52909.082 25/11/09,04:07:37,02,11,1, 11.9,1,1, 1.838, 10491.776, 460.146, 52909.155 25/11/09,04:07:37,03,11,1, 11.9,1,1, 1.838, 10491.798, 460.141, 52909.091 25/11/09,04:07:37,04,11,1, 11.9,1,1, 1.838, 10491.758, 460.175, 52909.136 25/11/09,04:07:37,05,11,1, 11.9,1,1, 1.838, 10491.759, 460.164, 52909.148 25/11/09,04:07:37,06,11,1, 11.9,1,1, 1.838, 10491.775, 460.152, 52909.120 25/11/09,04:07:37,07,11,1, 11.9,1,1, 1.838, 10491.744, 460.137, 52909.082 25/11/09,04:07:37,08,11,1, 11.9,1,1, 1.838, 10491.764, 460.122, 52909.110 25/11/09,04:07:37,09,11,1, 11.9,1,1, 1.838, 10491.733, 460.161, 52909.153 25/11/09,04:07:37,10,11,1, 11.9,1,1, 1.838, 10491.728, 460.134, 52909.166 25/11/09,04:07:37,11,11,1, 11.9,1,1, 1.838, 10491.733, 460.100, 52909.164 25/11/09,04:07:37,12,11,1, 11.9,1,1, 1.838, 10491.735, 460.117, 52909.194 25/11/09,04:07:37,13,11,1, 11.9,1,1, 1.838, 10491.722, 460.085, 52909.138 25/11/09,04:07:37,14,11,1, 11.9,1,1, 1.838, 10491.667, 460.114, 52909.220 25/11/09,04:07:37,15,11,1, 11.9,1,1, 1.838, 10491.702, 460.089, 52909.177 25/11/09,04:07:37,16,11,1, 11.9,1,1, 1.838, 10491.661, 460.063, 52909.280 25/11/09,04:07:37,17,11,1, 11.9,1,1, 1.838, 10491.673, 460.045, 52909.048 25/11/09,04:07:37,18,11,1, 11.9,1,1, 1.838, 10491.732, 460.041, 52909.067 25/11/09,04:07:37,19,11,1, 11.9,1,1, 1.838, 10491.643, 460.052, 52909.061 25/11/09,04:07:38,00,11,1, 12.0,1,1, 1.841, 10491.637, 460.052, 52909.061 25/11/09,04:07:38,01,11,1, 12.0,1,1, 1.841, 10491.684, 460.025, 52909.106 25/11/09,04:07:38,02,11,1, 12.0,1,1, 1.841, 10491.660, 460.044, 52909.180 25/11/09,04:07:38,03,11,1, 12.0,1,1, 1.841, 10491.645, 460.025, 52909.096 25/11/09,04:07:38,04,11,1, 12.0,1,1, 1.841, 10491.609, 460.029, 52909.182 25/11/09,04:07:38,05,11,1, 12.0,1,1, 1.841, 10491.635, 460.060, 52909.132 25/11/09,04:07:38,06,11,1, 12.0,1,1, 1.841, 10491.644, 460.016, 52909.237 25/11/09,04:07:38,07,11,1, 12.0,1,1, 1.841, 10491.628, 460.012, 52909.183 25/11/09,04:07:38,08,11,1, 12.0,1,1, 1.841, 10491.615, 459.995, 52909.150 25/11/09,04:07:38,09,11,1, 12.0,1,1, 1.841, 10491.606, 460.025, 52909.109 25/11/09,04:07:38,10,11,1, 12.0,1,1, 1.841, 10491.595, 459.998, 52909.101 25/11/09,04:07:38,11,11,1, 12.0,1,1, 1.841, 10491.593, 459.991, 52909.086 25/11/09,04:07:38,12,11,1, 12.0,1,1, 1.841, 10491.578, 459.947, 52909.071 25/11/09,04:07:38,13,11,1, 12.0,1,1, 1.841, 10491.569, 459.972, 52909.065 25/11/09,04:07:38,14,11,1, 12.0,1,1, 1.841, 10491.576, 459.992, 52909.205 25/11/09,04:07:38,15,11,1, 12.0,1,1, 1.841, 10491.550, 459.976, 52909.093 25/11/09,04:07:38,16,11,1, 12.0,1,1, 1.841, 10491.542, 459.952, 52909.158 25/11/09,04:07:38,17,11,1, 12.0,1,1, 1.841, 10491.561, 459.917, 52909.125 25/11/09,04:07:38,18,11,1, 12.0,1,1, 1.841, 10491.528, 459.940, 52909.078 25/11/09,04:07:38,19,11,1, 12.0,1,1, 1.841, 10491.530, 459.962, 52909.157 25/11/09,04:07:39,00,11,1, 12.0,1,1, 1.841, 10491.529, 459.962, 52909.157 25/11/09,04:07:39,01,11,1, 12.0,1,1, 1.841, 10491.522, 459.901, 52909.138 25/11/09,04:07:39,02,11,1, 12.0,1,1, 1.841, 10491.521, 459.883, 52909.158 25/11/09,04:07:39,03,11,1, 12.0,1,1, 1.841, 10491.513, 459.914, 52909.128 25/11/09,04:07:39,04,11,1, 12.0,1,1, 1.841, 10491.510, 459.935, 52909.140 25/11/09,04:07:39,05,11,1, 12.0,1,1, 1.841, 10491.502, 459.904, 52909.148 25/11/09,04:07:39,06,11,1, 12.0,1,1, 1.841, 10491.514, 459.874, 52909.187 25/11/09,04:07:39,07,11,1, 12.0,1,1, 1.841, 10491.501, 459.873, 52909.154 25/11/09,04:07:39,08,11,1, 12.0,1,1, 1.841, 10491.489, 459.886, 52909.141 25/11/09,04:07:39,09,11,1, 12.0,1,1, 1.841, 10491.479, 459.902, 52909.205 25/11/09,04:07:39,10,11,1, 12.0,1,1, 1.841, 10491.477, 459.854, 52909.229 25/11/09,04:07:39,11,11,1, 12.0,1,1, 1.841, 10491.486, 459.863, 52909.182 25/11/09,04:07:39,12,11,1, 12.0,1,1, 1.841, 10491.465, 459.850, 52909.181 25/11/09,04:07:39,13,11,1, 12.0,1,1, 1.841, 10491.444, 459.852, 52909.215 25/11/09,04:07:39,14,11,1, 12.0,1,1, 1.841, 10491.451, 459.862, 52909.190 25/11/09,04:07:39,15,11,1, 12.0,1,1, 1.841, 10491.454, 459.849, 52909.225 25/11/09,04:07:39,16,11,1, 12.0,1,1, 1.841, 10491.468, 459.820, 52909.135 25/11/09,04:07:39,17,11,1, 12.0,1,1, 1.841, 10491.437, 459.804, 52909.105 25/11/09,04:07:39,18,11,1, 12.0,1,1, 1.841, 10491.433, 459.828, 52909.205 25/11/09,04:07:39,19,11,1, 12.0,1,1, 1.841, 10491.419, 459.827, 52909.250 25/11/09,04:07:40,00,11,1, 11.9,1,1, 1.841, 10491.412, 459.827, 52909.250 25/11/09,04:07:40,01,11,1, 11.9,1,1, 1.841, 10491.412, 459.765, 52909.156 25/11/09,04:07:40,02,11,1, 11.9,1,1, 1.841, 10491.426, 459.787, 52909.159 25/11/09,04:07:40,03,11,1, 11.9,1,1, 1.841, 10491.407, 459.792, 52909.205 25/11/09,04:07:40,04,11,1, 11.9,1,1, 1.841, 10491.418, 459.786, 52909.253 25/11/09,04:07:40,05,11,1, 11.9,1,1, 1.841, 10491.431, 459.792, 52909.218 25/11/09,04:07:40,06,11,1, 11.9,1,1, 1.841, 10491.396, 459.774, 52909.211 25/11/09,04:07:40,07,11,1, 11.9,1,1, 1.841, 10491.390, 459.754, 52909.172 25/11/09,04:07:40,08,11,1, 11.9,1,1, 1.841, 10491.401, 459.747, 52909.165 25/11/09,04:07:40,09,11,1, 11.9,1,1, 1.841, 10491.377, 459.778, 52909.261 25/11/09,04:07:40,10,11,1, 11.9,1,1, 1.841, 10491.393, 459.758, 52909.254 25/11/09,04:07:40,11,11,1, 11.9,1,1, 1.841, 10491.390, 459.755, 52909.221 25/11/09,04:07:40,12,11,1, 11.9,1,1, 1.841, 10491.397, 459.730, 52909.263 25/11/09,04:07:40,13,11,1, 11.9,1,1, 1.841, 10491.385, 459.767, 52909.305 25/11/09,04:07:40,14,11,1, 11.9,1,1, 1.841, 10491.399, 459.741, 52909.256 25/11/09,04:07:40,15,11,1, 11.9,1,1, 1.841, 10491.381, 459.693, 52909.222 25/11/09,04:07:40,16,11,1, 11.9,1,1, 1.841, 10491.374, 459.677, 52909.203 25/11/09,04:07:40,17,11,1, 11.9,1,1, 1.841, 10491.387, 459.703, 52909.204 25/11/09,04:07:40,18,11,1, 11.9,1,1, 1.841, 10491.371, 459.717, 52909.250 25/11/09,04:07:40,19,11,1, 11.9,1,1, 1.841, 10491.369, 459.720, 52909.299 25/11/09,04:07:41,00,11,1, 11.9,1,1, 1.838, 10491.362, 459.720, 52909.299 25/11/09,04:07:41,01,11,1, 11.9,1,1, 1.838, 10491.378, 459.696, 52909.176 25/11/09,04:07:41,02,11,1, 11.9,1,1, 1.838, 10491.373, 459.690, 52909.275 25/11/09,04:07:41,03,11,1, 11.9,1,1, 1.838, 10491.375, 459.707, 52909.300 25/11/09,04:07:41,04,11,1, 11.9,1,1, 1.838, 10491.356, 459.681, 52909.259 25/11/09,04:07:41,05,11,1, 11.9,1,1, 1.838, 10491.361, 459.658, 52909.256 25/11/09,04:07:41,06,11,1, 11.9,1,1, 1.838, 10491.377, 459.666, 52909.269 25/11/09,04:07:41,07,11,1, 11.9,1,1, 1.838, 10491.342, 459.655, 52909.237 25/11/09,04:07:41,08,11,1, 11.9,1,1, 1.838, 10491.349, 459.649, 52909.226 25/11/09,04:07:41,09,11,1, 11.9,1,1, 1.838, 10491.369, 459.650, 52909.228 25/11/09,04:07:41,10,11,1, 11.9,1,1, 1.838, 10491.338, 459.638, 52909.231 25/11/09,04:07:41,11,11,1, 11.9,1,1, 1.838, 10491.331, 459.616, 52909.201 25/11/09,04:07:41,12,11,1, 11.9,1,1, 1.838, 10491.324, 459.599, 52909.180 25/11/09,04:07:41,13,11,1, 11.9,1,1, 1.838, 10491.312, 459.613, 52909.271 25/11/09,04:07:41,14,11,1, 11.9,1,1, 1.838, 10491.339, 459.606, 52909.201 25/11/09,04:07:41,15,11,1, 11.9,1,1, 1.838, 10491.337, 459.588, 52909.229 25/11/09,04:07:41,16,11,1, 11.9,1,1, 1.838, 10491.357, 459.594, 52909.202 25/11/09,04:07:41,17,11,1, 11.9,1,1, 1.838, 10491.339, 459.617, 52909.184 25/11/09,04:07:41,18,11,1, 11.9,1,1, 1.838, 10491.316, 459.626, 52909.240 25/11/09,04:07:41,19,11,1, 11.9,1,1, 1.838, 10491.344, 459.610, 52909.212 25/11/09,04:07:42,00,10,1, 11.9,1,1, 1.840, 10491.337, 459.610, 52909.212 25/11/09,04:07:42,01,10,1, 11.9,1,1, 1.840, 10491.321, 459.588, 52909.157 25/11/09,04:07:42,02,10,1, 11.9,1,1, 1.840, 10491.314, 459.582, 52909.211 25/11/09,04:07:42,03,10,1, 11.9,1,1, 1.840, 10491.312, 459.614, 52909.225 25/11/09,04:07:42,04,10,1, 11.9,1,1, 1.840, 10491.332, 459.584, 52909.261 25/11/09,04:07:42,05,10,1, 11.9,1,1, 1.840, 10491.328, 459.548, 52909.210 25/11/09,04:07:42,06,10,1, 11.9,1,1, 1.840, 10491.305, 459.541, 52909.185 25/11/09,04:07:42,07,10,1, 11.9,1,1, 1.840, 10491.302, 459.570, 52909.257 25/11/09,04:07:42,08,10,1, 11.9,1,1, 1.840, 10491.322, 459.558, 52909.198 25/11/09,04:07:42,09,10,1, 11.9,1,1, 1.840, 10491.331, 459.540, 52909.227 25/11/09,04:07:42,10,10,1, 11.9,1,1, 1.840, 10491.283, 459.528, 52909.200 25/11/09,04:07:42,11,10,1, 11.9,1,1, 1.840, 10491.334, 459.538, 52909.245 25/11/09,04:07:42,12,10,1, 11.9,1,1, 1.840, 10491.313, 459.546, 52909.256 25/11/09,04:07:42,13,10,1, 11.9,1,1, 1.840, 10491.312, 459.533, 52909.226 25/11/09,04:07:42,14,10,1, 11.9,1,1, 1.840, 10491.304, 459.539, 52909.244 25/11/09,04:07:42,15,10,1, 11.9,1,1, 1.840, 10491.304, 459.520, 52909.208 25/11/09,04:07:42,16,10,1, 11.9,1,1, 1.840, 10491.297, 459.520, 52909.258 25/11/09,04:07:42,17,10,1, 11.9,1,1, 1.840, 10491.295, 459.538, 52909.168 25/11/09,04:07:42,18,10,1, 11.9,1,1, 1.840, 10491.291, 459.510, 52909.202 25/11/09,04:07:42,19,10,1, 11.9,1,1, 1.840, 10491.305, 459.488, 52909.241 25/11/09,04:07:43,00,11,1, 11.9,1,1, 1.840, 10491.303, 459.488, 52909.241 25/11/09,04:07:43,01,11,1, 11.9,1,1, 1.840, 10491.292, 459.503, 52909.210 25/11/09,04:07:43,02,11,1, 11.9,1,1, 1.840, 10491.290, 459.499, 52909.230 25/11/09,04:07:43,03,11,1, 11.9,1,1, 1.840, 10491.292, 459.515, 52909.275 25/11/09,04:07:43,04,11,1, 11.9,1,1, 1.840, 10491.299, 459.491, 52909.238 25/11/09,04:07:43,05,11,1, 11.9,1,1, 1.840, 10491.308, 459.473, 52909.196 25/11/09,04:07:43,06,11,1, 11.9,1,1, 1.840, 10491.293, 459.504, 52909.249 25/11/09,04:07:43,07,11,1, 11.9,1,1, 1.840, 10491.297, 459.510, 52909.241 25/11/09,04:07:43,08,11,1, 11.9,1,1, 1.840, 10491.283, 459.474, 52909.222 25/11/09,04:07:43,09,11,1, 11.9,1,1, 1.840, 10491.296, 459.445, 52909.204 25/11/09,04:07:43,10,11,1, 11.9,1,1, 1.840, 10491.279, 459.440, 52909.202 25/11/09,04:07:43,11,11,1, 11.9,1,1, 1.840, 10491.291, 459.479, 52909.225 25/11/09,04:07:43,12,11,1, 11.9,1,1, 1.840, 10491.311, 459.485, 52909.284 25/11/09,04:07:43,13,11,1, 11.9,1,1, 1.840, 10491.281, 459.448, 52909.296 25/11/09,04:07:43,14,11,1, 11.9,1,1, 1.840, 10491.314, 459.445, 52909.284 25/11/09,04:07:43,15,11,1, 11.9,1,1, 1.840, 10491.298, 459.445, 52909.302 25/11/09,04:07:43,16,11,1, 11.9,1,1, 1.840, 10491.303, 459.474, 52909.317 25/11/09,04:07:43,17,11,1, 11.9,1,1, 1.840, 10491.294, 459.487, 52909.284 25/11/09,04:07:43,18,11,1, 11.9,1,1, 1.840, 10491.290, 459.428, 52909.180 25/11/09,04:07:43,19,11,1, 11.9,1,1, 1.840, 10491.308, 459.440, 52909.337 25/11/09,04:07:44,00,11,1, 11.9,1,1, 1.836, 10491.303, 459.440, 52909.337 25/11/09,04:07:44,01,11,1, 11.9,1,1, 1.836, 10491.297, 459.429, 52909.230 25/11/09,04:07:44,02,11,1, 11.9,1,1, 1.836, 10491.307, 459.455, 52909.254 25/11/09,04:07:44,03,11,1, 11.9,1,1, 1.836, 10491.297, 459.410, 52909.244 25/11/09,04:07:44,04,11,1, 11.9,1,1, 1.836, 10491.304, 459.409, 52909.250 25/11/09,04:07:44,05,11,1, 11.9,1,1, 1.836, 10491.290, 459.413, 52909.260 25/11/09,04:07:44,06,11,1, 11.9,1,1, 1.836, 10491.280, 459.406, 52909.253 25/11/09,04:07:44,07,11,1, 11.9,1,1, 1.836, 10491.289, 459.435, 52909.316 25/11/09,04:07:44,08,11,1, 11.9,1,1, 1.836, 10491.339, 459.402, 52909.145 25/11/09,04:07:44,09,11,1, 11.9,1,1, 1.836, 10491.328, 459.422, 52909.283 25/11/09,04:07:44,10,11,1, 11.9,1,1, 1.836, 10491.309, 459.403, 52909.264 25/11/09,04:07:44,11,11,1, 11.9,1,1, 1.836, 10491.342, 459.452, 52909.331 25/11/09,04:07:44,12,11,1, 11.9,1,1, 1.836, 10491.325, 459.424, 52909.232 25/11/09,04:07:44,13,11,1, 11.9,1,1, 1.836, 10491.326, 459.402, 52909.237 25/11/09,04:07:44,14,11,1, 11.9,1,1, 1.836, 10491.284, 459.383, 52909.236 25/11/09,04:07:44,15,11,1, 11.9,1,1, 1.836, 10491.322, 459.392, 52909.195 25/11/09,04:07:44,16,11,1, 11.9,1,1, 1.836, 10491.327, 459.407, 52909.337 25/11/09,04:07:44,17,11,1, 11.9,1,1, 1.836, 10491.313, 459.379, 52909.300 25/11/09,04:07:44,18,11,1, 11.9,1,1, 1.836, 10491.315, 459.360, 52909.267 25/11/09,04:07:44,19,11,1, 11.9,1,1, 1.836, 10491.330, 459.372, 52909.213 25/11/09,04:07:45,00,10,1, 11.9,1,1, 1.840, 10491.328, 459.372, 52909.213 25/11/09,04:07:45,01,10,1, 11.9,1,1, 1.840, 10491.336, 459.391, 52909.229 25/11/09,04:07:45,02,10,1, 11.9,1,1, 1.840, 10491.333, 459.397, 52909.290 25/11/09,04:07:45,03,10,1, 11.9,1,1, 1.840, 10491.320, 459.361, 52909.218 25/11/09,04:07:45,04,10,1, 11.9,1,1, 1.840, 10491.333, 459.378, 52909.276 25/11/09,04:07:45,05,10,1, 11.9,1,1, 1.840, 10491.312, 459.383, 52909.221 25/11/09,04:07:45,06,10,1, 11.9,1,1, 1.840, 10491.333, 459.370, 52909.220 25/11/09,04:07:45,07,10,1, 11.9,1,1, 1.840, 10491.319, 459.349, 52909.275 25/11/09,04:07:45,08,10,1, 11.9,1,1, 1.840, 10491.327, 459.348, 52909.256 25/11/09,04:07:45,09,10,1, 11.9,1,1, 1.840, 10491.348, 459.371, 52909.254 25/11/09,04:07:45,10,10,1, 11.9,1,1, 1.840, 10491.301, 459.383, 52909.326 25/11/09,04:07:45,11,10,1, 11.9,1,1, 1.840, 10491.366, 459.366, 52909.222 25/11/09,04:07:45,12,10,1, 11.9,1,1, 1.840, 10491.348, 459.348, 52909.216 25/11/09,04:07:45,13,10,1, 11.9,1,1, 1.840, 10491.341, 459.319, 52909.231 25/11/09,04:07:45,14,10,1, 11.9,1,1, 1.840, 10491.341, 459.350, 52909.219 25/11/09,04:07:45,15,10,1, 11.9,1,1, 1.840, 10491.357, 459.337, 52909.205 25/11/09,04:07:45,16,10,1, 11.9,1,1, 1.840, 10491.323, 459.355, 52909.314 25/11/09,04:07:45,17,10,1, 11.9,1,1, 1.840, 10491.335, 459.329, 52909.326 25/11/09,04:07:45,18,10,1, 11.9,1,1, 1.840, 10491.351, 459.307, 52909.284 25/11/09,04:07:45,19,10,1, 11.9,1,1, 1.840, 10491.360, 459.310, 52909.242 25/11/09,04:07:46,00,11,1, 11.9,1,1, 1.842, 10491.353, 459.310, 52909.242 25/11/09,04:07:46,01,11,1, 11.9,1,1, 1.842, 10491.322, 459.326, 52909.294 25/11/09,04:07:46,02,11,1, 11.9,1,1, 1.842, 10491.348, 459.319, 52909.222 25/11/09,04:07:46,03,11,1, 11.9,1,1, 1.842, 10491.334, 459.304, 52909.225 25/11/09,04:07:46,04,11,1, 11.9,1,1, 1.842, 10491.357, 459.316, 52909.224 25/11/09,04:07:46,05,11,1, 11.9,1,1, 1.842, 10491.360, 459.321, 52909.267 25/11/09,04:07:46,06,11,1, 11.9,1,1, 1.842, 10491.356, 459.303, 52909.230 25/11/09,04:07:46,07,11,1, 11.9,1,1, 1.842, 10491.375, 459.287, 52909.243 25/11/09,04:07:46,08,11,1, 11.9,1,1, 1.842, 10491.369, 459.300, 52909.228 25/11/09,04:07:46,09,11,1, 11.9,1,1, 1.842, 10491.344, 459.308, 52909.226 25/11/09,04:07:46,10,11,1, 11.9,1,1, 1.842, 10491.377, 459.293, 52909.296 25/11/09,04:07:46,11,11,1, 11.9,1,1, 1.842, 10491.345, 459.287, 52909.316 25/11/09,04:07:46,12,11,1, 11.9,1,1, 1.842, 10491.381, 459.283, 52909.256 25/11/09,04:07:46,13,11,1, 11.9,1,1, 1.842, 10491.382, 459.296, 52909.250 25/11/09,04:07:46,14,11,1, 11.9,1,1, 1.842, 10491.385, 459.316, 52909.353 25/11/09,04:07:46,15,11,1, 11.9,1,1, 1.842, 10491.384, 459.308, 52909.299 25/11/09,04:07:46,16,11,1, 11.9,1,1, 1.842, 10491.421, 459.291, 52909.236 25/11/09,04:07:46,17,11,1, 11.9,1,1, 1.842, 10491.386, 459.268, 52909.297 25/11/09,04:07:46,18,11,1, 11.9,1,1, 1.842, 10491.382, 459.270, 52909.294 25/11/09,04:07:46,19,11,1, 11.9,1,1, 1.842, 10491.381, 459.272, 52909.285 25/11/09,04:07:47,00,11,1, 12.0,1,1, 1.840, 10491.378, 459.272, 52909.285 25/11/09,04:07:47,01,11,1, 12.0,1,1, 1.840, 10491.405, 459.272, 52909.353 25/11/09,04:07:47,02,11,1, 12.0,1,1, 1.840, 10491.406, 459.247, 52909.274 25/11/09,04:07:47,03,11,1, 12.0,1,1, 1.840, 10491.398, 459.262, 52909.277 25/11/09,04:07:47,04,11,1, 12.0,1,1, 1.840, 10491.419, 459.274, 52909.257 25/11/09,04:07:47,05,11,1, 12.0,1,1, 1.840, 10491.423, 459.269, 52909.275 25/11/09,04:07:47,06,11,1, 12.0,1,1, 1.840, 10491.396, 459.270, 52909.331 25/11/09,04:07:47,07,11,1, 12.0,1,1, 1.840, 10491.402, 459.247, 52909.274 25/11/09,04:07:47,08,11,1, 12.0,1,1, 1.840, 10491.391, 459.247, 52909.237 25/11/09,04:07:47,09,11,1, 12.0,1,1, 1.840, 10491.403, 459.250, 52909.256 25/11/09,04:07:47,10,11,1, 12.0,1,1, 1.840, 10491.408, 459.251, 52909.334 25/11/09,04:07:47,11,11,1, 12.0,1,1, 1.840, 10491.411, 459.214, 52909.262 25/11/09,04:07:47,12,11,1, 12.0,1,1, 1.840, 10491.405, 459.251, 52909.327 25/11/09,04:07:47,13,11,1, 12.0,1,1, 1.840, 10491.398, 459.255, 52909.280 25/11/09,04:07:47,14,11,1, 12.0,1,1, 1.840, 10491.445, 459.247, 52909.307 25/11/09,04:07:47,15,11,1, 12.0,1,1, 1.840, 10491.421, 459.245, 52909.266 25/11/09,04:07:47,16,11,1, 12.0,1,1, 1.840, 10491.452, 459.232, 52909.329 25/11/09,04:07:47,17,11,1, 12.0,1,1, 1.840, 10491.461, 459.232, 52909.294 25/11/09,04:07:47,18,11,1, 12.0,1,1, 1.840, 10491.469, 459.249, 52909.290 25/11/09,04:07:47,19,11,1, 12.0,1,1, 1.840, 10491.433, 459.231, 52909.275 25/11/09,04:07:48,00,11,1, 12.0,1,1, 1.838, 10491.428, 459.231, 52909.275 25/11/09,04:07:48,01,11,1, 12.0,1,1, 1.838, 10491.429, 459.194, 52909.278 25/11/09,04:07:48,02,11,1, 12.0,1,1, 1.838, 10491.449, 459.215, 52909.242 25/11/09,04:07:48,03,11,1, 12.0,1,1, 1.838, 10491.468, 459.241, 52909.368 25/11/09,04:07:48,04,11,1, 12.0,1,1, 1.838, 10491.459, 459.205, 52909.262 25/11/09,04:07:48,05,11,1, 12.0,1,1, 1.838, 10491.458, 459.212, 52909.315 25/11/09,04:07:48,06,11,1, 12.0,1,1, 1.838, 10491.474, 459.185, 52909.223 25/11/09,04:07:48,07,11,1, 12.0,1,1, 1.838, 10491.467, 459.201, 52909.359 25/11/09,04:07:48,08,11,1, 12.0,1,1, 1.838, 10491.470, 459.227, 52909.271 25/11/09,04:07:48,09,11,1, 12.0,1,1, 1.838, 10491.519, 459.208, 52909.263 25/11/09,04:07:48,10,11,1, 12.0,1,1, 1.838, 10491.478, 459.173, 52909.337 25/11/09,04:07:48,11,11,1, 12.0,1,1, 1.838, 10491.463, 459.177, 52909.325 25/11/09,04:07:48,12,11,1, 12.0,1,1, 1.838, 10491.478, 459.186, 52909.313 25/11/09,04:07:48,13,11,1, 12.0,1,1, 1.838, 10491.469, 459.207, 52909.278 25/11/09,04:07:48,14,11,1, 12.0,1,1, 1.838, 10491.490, 459.187, 52909.332 25/11/09,04:07:48,15,11,1, 12.0,1,1, 1.838, 10491.493, 459.158, 52909.355 25/11/09,04:07:48,16,11,1, 12.0,1,1, 1.838, 10491.490, 459.186, 52909.323 25/11/09,04:07:48,17,11,1, 12.0,1,1, 1.838, 10491.484, 459.177, 52909.311 25/11/09,04:07:48,18,11,1, 12.0,1,1, 1.838, 10491.508, 459.187, 52909.289 25/11/09,04:07:48,19,11,1, 12.0,1,1, 1.838, 10491.515, 459.159, 52909.317 25/11/09,04:07:49,00,11,1, 11.9,1,1, 1.838, 10491.512, 459.159, 52909.317 25/11/09,04:07:49,01,11,1, 11.9,1,1, 1.838, 10491.520, 459.164, 52909.285 25/11/09,04:07:49,02,11,1, 11.9,1,1, 1.838, 10491.507, 459.161, 52909.257 25/11/09,04:07:49,03,11,1, 11.9,1,1, 1.838, 10491.504, 459.168, 52909.329 25/11/09,04:07:49,04,11,1, 11.9,1,1, 1.838, 10491.522, 459.144, 52909.376 25/11/09,04:07:49,05,11,1, 11.9,1,1, 1.838, 10491.520, 459.146, 52909.343 25/11/09,04:07:49,06,11,1, 11.9,1,1, 1.838, 10491.519, 459.170, 52909.314 25/11/09,04:07:49,07,11,1, 11.9,1,1, 1.838, 10491.524, 459.158, 52909.318 25/11/09,04:07:49,08,11,1, 11.9,1,1, 1.838, 10491.543, 459.160, 52909.329 25/11/09,04:07:49,09,11,1, 11.9,1,1, 1.838, 10491.551, 459.123, 52909.270 25/11/09,04:07:49,10,11,1, 11.9,1,1, 1.838, 10491.533, 459.119, 52909.244 25/11/09,04:07:49,11,11,1, 11.9,1,1, 1.838, 10491.500, 459.152, 52909.357 25/11/09,04:07:49,12,11,1, 11.9,1,1, 1.838, 10491.519, 459.144, 52909.332 25/11/09,04:07:49,13,11,1, 11.9,1,1, 1.838, 10491.524, 459.133, 52909.333 25/11/09,04:07:49,14,11,1, 11.9,1,1, 1.838, 10491.536, 459.106, 52909.302 25/11/09,04:07:49,15,11,1, 11.9,1,1, 1.838, 10491.541, 459.120, 52909.302 25/11/09,04:07:49,16,11,1, 11.9,1,1, 1.838, 10491.539, 459.128, 52909.375 25/11/09,04:07:49,17,11,1, 11.9,1,1, 1.838, 10491.532, 459.116, 52909.274 25/11/09,04:07:49,18,11,1, 11.9,1,1, 1.838, 10491.564, 459.120, 52909.339 25/11/09,04:07:49,19,11,1, 11.9,1,1, 1.838, 10491.556, 459.096, 52909.256 25/11/09,04:07:50,00,10,1, 11.9,1,1, 1.841, 10491.554, 459.096, 52909.256 25/11/09,04:07:50,01,10,1, 11.9,1,1, 1.841, 10491.585, 459.137, 52909.266 25/11/09,04:07:50,02,10,1, 11.9,1,1, 1.841, 10491.552, 459.119, 52909.352 25/11/09,04:07:50,03,10,1, 11.9,1,1, 1.841, 10491.563, 459.098, 52909.328 25/11/09,04:07:50,04,10,1, 11.9,1,1, 1.841, 10491.562, 459.091, 52909.368 25/11/09,04:07:50,05,10,1, 11.9,1,1, 1.841, 10491.551, 459.097, 52909.321 25/11/09,04:07:50,06,10,1, 11.9,1,1, 1.841, 10491.567, 459.106, 52909.345 25/11/09,04:07:50,07,10,1, 11.9,1,1, 1.841, 10491.549, 459.102, 52909.381 25/11/09,04:07:50,08,10,1, 11.9,1,1, 1.841, 10491.541, 459.072, 52909.321 25/11/09,04:07:50,09,10,1, 11.9,1,1, 1.841, 10491.572, 459.065, 52909.343 25/11/09,04:07:50,10,10,1, 11.9,1,1, 1.841, 10491.602, 459.106, 52909.323 25/11/09,04:07:50,11,10,1, 11.9,1,1, 1.841, 10491.592, 459.100, 52909.350 25/11/09,04:07:50,12,10,1, 11.9,1,1, 1.841, 10491.596, 459.075, 52909.295 25/11/09,04:07:50,13,10,1, 11.9,1,1, 1.841, 10491.611, 459.104, 52909.317 25/11/09,04:07:50,14,10,1, 11.9,1,1, 1.841, 10491.581, 459.114, 52909.270 25/11/09,04:07:50,15,10,1, 11.9,1,1, 1.841, 10491.610, 459.108, 52909.283 25/11/09,04:07:50,16,10,1, 11.9,1,1, 1.841, 10491.604, 459.101, 52909.289 25/11/09,04:07:50,17,10,1, 11.9,1,1, 1.841, 10491.627, 459.089, 52909.293 25/11/09,04:07:50,18,10,1, 11.9,1,1, 1.841, 10491.620, 459.080, 52909.360 25/11/09,04:07:50,19,10,1, 11.9,1,1, 1.841, 10491.597, 459.107, 52909.385 25/11/09,04:07:51,00,10,1, 11.9,1,1, 1.839, 10491.595, 459.107, 52909.385 25/11/09,04:07:51,01,10,1, 11.9,1,1, 1.839, 10491.612, 459.108, 52909.428 25/11/09,04:07:51,02,10,1, 11.9,1,1, 1.839, 10491.630, 459.069, 52909.290 25/11/09,04:07:51,03,10,1, 11.9,1,1, 1.839, 10491.616, 459.079, 52909.293 25/11/09,04:07:51,04,10,1, 11.9,1,1, 1.839, 10491.590, 459.112, 52909.315 25/11/09,04:07:51,05,10,1, 11.9,1,1, 1.839, 10491.619, 459.127, 52909.342 25/11/09,04:07:51,06,10,1, 11.9,1,1, 1.839, 10491.644, 459.102, 52909.378 25/11/09,04:07:51,07,10,1, 11.9,1,1, 1.839, 10491.616, 459.115, 52909.319 25/11/09,04:07:51,08,10,1, 11.9,1,1, 1.839, 10491.620, 459.107, 52909.279 25/11/09,04:07:51,09,10,1, 11.9,1,1, 1.839, 10491.647, 459.108, 52909.320 25/11/09,04:07:51,10,10,1, 11.9,1,1, 1.839, 10491.627, 459.121, 52909.348 25/11/09,04:07:51,11,10,1, 11.9,1,1, 1.839, 10491.626, 459.123, 52909.332 25/11/09,04:07:51,12,10,1, 11.9,1,1, 1.839, 10491.635, 459.111, 52909.327 25/11/09,04:07:51,13,10,1, 11.9,1,1, 1.839, 10491.644, 459.135, 52909.405 25/11/09,04:07:51,14,10,1, 11.9,1,1, 1.839, 10491.643, 459.126, 52909.348 25/11/09,04:07:51,15,10,1, 11.9,1,1, 1.839, 10491.640, 459.111, 52909.299 25/11/09,04:07:51,16,10,1, 11.9,1,1, 1.839, 10491.647, 459.116, 52909.346 25/11/09,04:07:51,17,10,1, 11.9,1,1, 1.839, 10491.644, 459.101, 52909.333 25/11/09,04:07:51,18,10,1, 11.9,1,1, 1.839, 10491.656, 459.119, 52909.319 25/11/09,04:07:51,19,10,1, 11.9,1,1, 1.839, 10491.665, 459.130, 52909.447 25/11/09,04:07:52,00,10,1, 12.0,1,1, 1.839, 10491.662, 459.130, 52909.447 25/11/09,04:07:52,01,10,1, 12.0,1,1, 1.839, 10491.622, 459.109, 52909.354 25/11/09,04:07:52,02,10,1, 12.0,1,1, 1.839, 10491.662, 459.110, 52909.298 25/11/09,04:07:52,03,10,1, 12.0,1,1, 1.839, 10491.646, 459.122, 52909.434 25/11/09,04:07:52,04,10,1, 12.0,1,1, 1.839, 10491.675, 459.137, 52909.386 25/11/09,04:07:52,05,10,1, 12.0,1,1, 1.839, 10491.650, 459.146, 52909.350 25/11/09,04:07:52,06,10,1, 12.0,1,1, 1.839, 10491.666, 459.121, 52909.342 25/11/09,04:07:52,07,10,1, 12.0,1,1, 1.839, 10491.662, 459.135, 52909.356 25/11/09,04:07:52,08,10,1, 12.0,1,1, 1.839, 10491.657, 459.148, 52909.393 25/11/09,04:07:52,09,10,1, 12.0,1,1, 1.839, 10491.658, 459.131, 52909.390 25/11/09,04:07:52,10,10,1, 12.0,1,1, 1.839, 10491.671, 459.113, 52909.395 25/11/09,04:07:52,11,10,1, 12.0,1,1, 1.839, 10491.664, 459.111, 52909.350 25/11/09,04:07:52,12,10,1, 12.0,1,1, 1.839, 10491.642, 459.129, 52909.349 25/11/09,04:07:52,13,10,1, 12.0,1,1, 1.839, 10491.648, 459.135, 52909.364 25/11/09,04:07:52,14,10,1, 12.0,1,1, 1.839, 10491.650, 459.129, 52909.374 25/11/09,04:07:52,15,10,1, 12.0,1,1, 1.839, 10491.671, 459.152, 52909.391 25/11/09,04:07:52,16,10,1, 12.0,1,1, 1.839, 10491.655, 459.134, 52909.402 25/11/09,04:07:52,17,10,1, 12.0,1,1, 1.839, 10491.678, 459.146, 52909.367 25/11/09,04:07:52,18,10,1, 12.0,1,1, 1.839, 10491.672, 459.152, 52909.391 25/11/09,04:07:52,19,10,1, 12.0,1,1, 1.839, 10491.674, 459.157, 52909.409 25/11/09,04:07:53,00,10,1, 12.0,1,1, 1.839, 10491.670, 459.157, 52909.409 25/11/09,04:07:53,01,10,1, 12.0,1,1, 1.839, 10491.676, 459.154, 52909.454 25/11/09,04:07:53,02,10,1, 12.0,1,1, 1.839, 10491.671, 459.158, 52909.405 25/11/09,04:07:53,03,10,1, 12.0,1,1, 1.839, 10491.670, 459.152, 52909.355 25/11/09,04:07:53,04,10,1, 12.0,1,1, 1.839, 10491.681, 459.154, 52909.333 25/11/09,04:07:53,05,10,1, 12.0,1,1, 1.839, 10491.696, 459.131, 52909.374 25/11/09,04:07:53,06,10,1, 12.0,1,1, 1.839, 10491.667, 459.170, 52909.419 25/11/09,04:07:53,07,10,1, 12.0,1,1, 1.839, 10491.690, 459.177, 52909.359 25/11/09,04:07:53,08,10,1, 12.0,1,1, 1.839, 10491.672, 459.189, 52909.504 25/11/09,04:07:53,09,10,1, 12.0,1,1, 1.839, 10491.671, 459.176, 52909.444 25/11/09,04:07:53,10,10,1, 12.0,1,1, 1.839, 10491.682, 459.189, 52909.428 25/11/09,04:07:53,11,10,1, 12.0,1,1, 1.839, 10491.659, 459.159, 52909.385 25/11/09,04:07:53,12,10,1, 12.0,1,1, 1.839, 10491.686, 459.193, 52909.397 25/11/09,04:07:53,13,10,1, 12.0,1,1, 1.839, 10491.692, 459.196, 52909.459 25/11/09,04:07:53,14,10,1, 12.0,1,1, 1.839, 10491.695, 459.169, 52909.438 25/11/09,04:07:53,15,10,1, 12.0,1,1, 1.839, 10491.689, 459.160, 52909.344 25/11/09,04:07:53,16,10,1, 12.0,1,1, 1.839, 10491.706, 459.194, 52909.415 25/11/09,04:07:53,17,10,1, 12.0,1,1, 1.839, 10491.682, 459.206, 52909.414 25/11/09,04:07:53,18,10,1, 12.0,1,1, 1.839, 10491.707, 459.197, 52909.441 25/11/09,04:07:53,19,10,1, 12.0,1,1, 1.839, 10491.700, 459.185, 52909.458 25/11/09,04:07:54,00,11,1, 11.9,1,1, 1.838, 10491.695, 459.185, 52909.458 25/11/09,04:07:54,01,11,1, 11.9,1,1, 1.838, 10491.716, 459.231, 52909.436 25/11/09,04:07:54,02,11,1, 11.9,1,1, 1.838, 10491.702, 459.228, 52909.454 25/11/09,04:07:54,03,11,1, 11.9,1,1, 1.838, 10491.725, 459.178, 52909.433 25/11/09,04:07:54,04,11,1, 11.9,1,1, 1.838, 10491.716, 459.205, 52909.466 25/11/09,04:07:54,05,11,1, 11.9,1,1, 1.838, 10491.708, 459.245, 52909.473 25/11/09,04:07:54,06,11,1, 11.9,1,1, 1.838, 10491.718, 459.220, 52909.402 25/11/09,04:07:54,07,11,1, 11.9,1,1, 1.838, 10491.724, 459.225, 52909.427 25/11/09,04:07:54,08,11,1, 11.9,1,1, 1.838, 10491.718, 459.221, 52909.451 25/11/09,04:07:54,09,11,1, 11.9,1,1, 1.838, 10491.734, 459.225, 52909.362 25/11/09,04:07:54,10,11,1, 11.9,1,1, 1.838, 10491.687, 459.245, 52909.463 25/11/09,04:07:54,11,11,1, 11.9,1,1, 1.838, 10491.730, 459.253, 52909.484 25/11/09,04:07:54,12,11,1, 11.9,1,1, 1.838, 10491.705, 459.249, 52909.494 25/11/09,04:07:54,13,11,1, 11.9,1,1, 1.838, 10491.729, 459.239, 52909.502 25/11/09,04:07:54,14,11,1, 11.9,1,1, 1.838, 10491.709, 459.254, 52909.474 25/11/09,04:07:54,15,11,1, 11.9,1,1, 1.838, 10491.736, 459.268, 52909.484 25/11/09,04:07:54,16,11,1, 11.9,1,1, 1.838, 10491.744, 459.246, 52909.517 25/11/09,04:07:54,17,11,1, 11.9,1,1, 1.838, 10491.755, 459.237, 52909.538 25/11/09,04:07:54,18,11,1, 11.9,1,1, 1.838, 10491.724, 459.249, 52909.477 25/11/09,04:07:54,19,11,1, 11.9,1,1, 1.838, 10491.741, 459.288, 52909.483 25/11/09,04:07:55,00,11,1, 11.9,1,1, 1.839, 10491.737, 459.288, 52909.483 25/11/09,04:07:55,01,11,1, 11.9,1,1, 1.839, 10491.742, 459.267, 52909.520 25/11/09,04:07:55,02,11,1, 11.9,1,1, 1.839, 10491.740, 459.262, 52909.553 25/11/09,04:07:55,03,11,1, 11.9,1,1, 1.839, 10491.712, 459.289, 52909.564 25/11/09,04:07:55,04,11,1, 11.9,1,1, 1.839, 10491.759, 459.275, 52909.511 25/11/09,04:07:55,05,11,1, 11.9,1,1, 1.839, 10491.715, 459.308, 52909.603 25/11/09,04:07:55,06,11,1, 11.9,1,1, 1.839, 10491.765, 459.277, 52909.524 25/11/09,04:07:55,07,11,1, 11.9,1,1, 1.839, 10491.747, 459.253, 52909.457 25/11/09,04:07:55,08,11,1, 11.9,1,1, 1.839, 10491.734, 459.306, 52909.538 25/11/09,04:07:55,09,11,1, 11.9,1,1, 1.839, 10491.759, 459.308, 52909.538 25/11/09,04:07:55,10,11,1, 11.9,1,1, 1.839, 10491.780, 459.305, 52909.536 25/11/09,04:07:55,11,11,1, 11.9,1,1, 1.839, 10491.754, 459.288, 52909.506 25/11/09,04:07:55,12,11,1, 11.9,1,1, 1.839, 10491.760, 459.280, 52909.471 25/11/09,04:07:55,13,11,1, 11.9,1,1, 1.839, 10491.761, 459.310, 52909.495 25/11/09,04:07:55,14,11,1, 11.9,1,1, 1.839, 10491.757, 459.316, 52909.588 25/11/09,04:07:55,15,11,1, 11.9,1,1, 1.839, 10491.774, 459.306, 52909.556 25/11/09,04:07:55,16,11,1, 11.9,1,1, 1.839, 10491.774, 459.315, 52909.558 25/11/09,04:07:55,17,11,1, 11.9,1,1, 1.839, 10491.752, 459.310, 52909.472 25/11/09,04:07:55,18,11,1, 11.9,1,1, 1.839, 10491.758, 459.331, 52909.535 25/11/09,04:07:55,19,11,1, 11.9,1,1, 1.839, 10491.743, 459.344, 52909.527 25/11/09,04:07:56,00,11,1, 11.9,1,1, 1.837, 10491.737, 459.344, 52909.527 25/11/09,04:07:56,01,11,1, 11.9,1,1, 1.837, 10491.752, 459.287, 52909.558 25/11/09,04:07:56,02,11,1, 11.9,1,1, 1.837, 10491.757, 459.311, 52909.490 25/11/09,04:07:56,03,11,1, 11.9,1,1, 1.837, 10491.751, 459.347, 52909.635 25/11/09,04:07:56,04,11,1, 11.9,1,1, 1.837, 10491.752, 459.334, 52909.571 25/11/09,04:07:56,05,11,1, 11.9,1,1, 1.837, 10491.736, 459.328, 52909.562 25/11/09,04:07:56,06,11,1, 11.9,1,1, 1.837, 10491.769, 459.323, 52909.329 25/11/09,04:07:56,07,11,1, 11.9,1,1, 1.837, 10491.741, 459.334, 52909.577 25/11/09,04:07:56,08,11,1, 11.9,1,1, 1.837, 10491.754, 459.358, 52909.640 25/11/09,04:07:56,09,11,1, 11.9,1,1, 1.837, 10491.804, 459.355, 52909.647 25/11/09,04:07:56,10,11,1, 11.9,1,1, 1.837, 10491.765, 459.360, 52909.656 25/11/09,04:07:56,11,11,1, 11.9,1,1, 1.837, 10491.762, 459.380, 52909.519 25/11/09,04:07:56,12,11,1, 11.9,1,1, 1.837, 10491.796, 459.402, 52909.614 25/11/09,04:07:56,13,11,1, 11.9,1,1, 1.837, 10491.786, 459.416, 52909.612 25/11/09,04:07:56,14,11,1, 11.9,1,1, 1.837, 10491.794, 459.393, 52909.566 25/11/09,04:07:56,15,11,1, 11.9,1,1, 1.837, 10491.774, 459.386, 52909.573 25/11/09,04:07:56,16,11,1, 11.9,1,1, 1.837, 10491.789, 459.411, 52909.573 25/11/09,04:07:56,17,11,1, 11.9,1,1, 1.837, 10491.778, 459.414, 52909.605 25/11/09,04:07:56,18,11,1, 11.9,1,1, 1.837, 10491.810, 459.414, 52909.580 25/11/09,04:07:56,19,11,1, 11.9,1,1, 1.837, 10491.775, 459.397, 52909.578 25/11/09,04:07:57,00,11,1, 11.9,1,1, 1.840, 10491.771, 459.397, 52909.578 25/11/09,04:07:57,01,11,1, 11.9,1,1, 1.840, 10491.806, 459.397, 52909.607 25/11/09,04:07:57,02,11,1, 11.9,1,1, 1.840, 10491.780, 459.407, 52909.608 25/11/09,04:07:57,03,11,1, 11.9,1,1, 1.840, 10491.812, 459.424, 52909.633 25/11/09,04:07:57,04,11,1, 11.9,1,1, 1.840, 10491.813, 459.431, 52909.712 25/11/09,04:07:57,05,11,1, 11.9,1,1, 1.840, 10491.819, 459.432, 52909.660 25/11/09,04:07:57,06,11,1, 11.9,1,1, 1.840, 10491.799, 459.441, 52909.684 25/11/09,04:07:57,07,11,1, 11.9,1,1, 1.840, 10491.802, 459.462, 52909.714 25/11/09,04:07:57,08,11,1, 11.9,1,1, 1.840, 10491.803, 459.441, 52909.633 25/11/09,04:07:57,09,11,1, 11.9,1,1, 1.840, 10491.788, 459.449, 52909.686 25/11/09,04:07:57,10,11,1, 11.9,1,1, 1.840, 10491.788, 459.471, 52909.734 25/11/09,04:07:57,11,11,1, 11.9,1,1, 1.840, 10491.791, 459.457, 52909.636 25/11/09,04:07:57,12,11,1, 11.9,1,1, 1.840, 10491.824, 459.471, 52909.707 25/11/09,04:07:57,13,11,1, 11.9,1,1, 1.840, 10491.818, 459.506, 52909.711 25/11/09,04:07:57,14,11,1, 11.9,1,1, 1.840, 10491.815, 459.470, 52909.673 25/11/09,04:07:57,15,11,1, 11.9,1,1, 1.840, 10491.810, 459.485, 52909.719 25/11/09,04:07:57,16,11,1, 11.9,1,1, 1.840, 10491.819, 459.500, 52909.711 25/11/09,04:07:57,17,11,1, 11.9,1,1, 1.840, 10491.792, 459.493, 52909.714 25/11/09,04:07:57,18,11,1, 11.9,1,1, 1.840, 10491.805, 459.492, 52909.678 25/11/09,04:07:57,19,11,1, 11.9,1,1, 1.840, 10491.803, 459.491, 52909.780 25/11/09,04:07:58,00,11,1, 11.9,1,1, 1.841, 10491.796, 459.491, 52909.780 25/11/09,04:07:58,01,11,1, 11.9,1,1, 1.841, 10491.819, 459.485, 52909.728 25/11/09,04:07:58,02,11,1, 11.9,1,1, 1.841, 10491.811, 459.475, 52909.675 25/11/09,04:07:58,03,11,1, 11.9,1,1, 1.841, 10491.797, 459.494, 52909.777 25/11/09,04:07:58,04,11,1, 11.9,1,1, 1.841, 10491.772, 459.497, 52909.756 25/11/09,04:07:58,05,11,1, 11.9,1,1, 1.841, 10491.776, 459.490, 52909.743 25/11/09,04:07:58,06,11,1, 11.9,1,1, 1.841, 10491.785, 459.493, 52909.700 25/11/09,04:07:58,07,11,1, 11.9,1,1, 1.841, 10491.786, 459.493, 52909.749 25/11/09,04:07:58,08,11,1, 11.9,1,1, 1.841, 10491.760, 459.472, 52909.729 25/11/09,04:07:58,09,11,1, 11.9,1,1, 1.841, 10491.768, 459.489, 52909.726 25/11/09,04:07:58,10,11,1, 11.9,1,1, 1.841, 10491.748, 459.500, 52909.765 25/11/09,04:07:58,11,11,1, 11.9,1,1, 1.841, 10491.753, 459.507, 52909.722 25/11/09,04:07:58,12,11,1, 11.9,1,1, 1.841, 10491.764, 459.499, 52909.720 25/11/09,04:07:58,13,11,1, 11.9,1,1, 1.841, 10491.755, 459.473, 52909.713 25/11/09,04:07:58,14,11,1, 11.9,1,1, 1.841, 10491.793, 459.494, 52909.772 25/11/09,04:07:58,15,11,1, 11.9,1,1, 1.841, 10491.765, 459.521, 52909.833 25/11/09,04:07:58,16,11,1, 11.9,1,1, 1.841, 10491.766, 459.491, 52909.710 25/11/09,04:07:58,17,11,1, 11.9,1,1, 1.841, 10491.762, 459.513, 52909.767 25/11/09,04:07:58,18,11,1, 11.9,1,1, 1.841, 10491.788, 459.490, 52909.747 25/11/09,04:07:58,19,11,1, 11.9,1,1, 1.841, 10491.778, 459.510, 52909.733 25/11/09,04:07:59,00,11,1, 11.9,1,1, 1.840, 10491.771, 459.510, 52909.733 25/11/09,04:07:59,01,11,1, 11.9,1,1, 1.840, 10491.777, 459.513, 52909.699 25/11/09,04:07:59,02,11,1, 11.9,1,1, 1.840, 10491.793, 459.513, 52909.798 25/11/09,04:07:59,03,11,1, 11.9,1,1, 1.840, 10491.766, 459.539, 52909.817 25/11/09,04:07:59,04,11,1, 11.9,1,1, 1.840, 10491.771, 459.541, 52909.747 25/11/09,04:07:59,05,11,1, 11.9,1,1, 1.840, 10491.791, 459.566, 52909.774 25/11/09,04:07:59,06,11,1, 11.9,1,1, 1.840, 10491.781, 459.569, 52909.800 25/11/09,04:07:59,07,11,1, 11.9,1,1, 1.840, 10491.781, 459.569, 52909.855 25/11/09,04:07:59,08,11,1, 11.9,1,1, 1.840, 10491.796, 459.584, 52909.777 25/11/09,04:07:59,09,11,1, 11.9,1,1, 1.840, 10491.773, 459.570, 52909.823 25/11/09,04:07:59,10,11,1, 11.9,1,1, 1.840, 10491.806, 459.579, 52909.819 25/11/09,04:07:59,11,11,1, 11.9,1,1, 1.840, 10491.781, 459.575, 52909.845 25/11/09,04:07:59,12,11,1, 11.9,1,1, 1.840, 10491.797, 459.567, 52909.849 25/11/09,04:07:59,13,11,1, 11.9,1,1, 1.840, 10491.776, 459.603, 52909.836 25/11/09,04:07:59,14,11,1, 11.9,1,1, 1.840, 10491.773, 459.571, 52909.844 25/11/09,04:07:59,15,11,1, 11.9,1,1, 1.840, 10491.793, 459.567, 52909.849 25/11/09,04:07:59,16,11,1, 11.9,1,1, 1.840, 10491.769, 459.586, 52909.860 25/11/09,04:07:59,17,11,1, 11.9,1,1, 1.840, 10491.785, 459.580, 52909.872 25/11/09,04:07:59,18,11,1, 11.9,1,1, 1.840, 10491.773, 459.583, 52909.894 25/11/09,04:07:59,19,11,1, 11.9,1,1, 1.840, 10491.775, 459.590, 52909.834 25/11/09,04:08:00,00,11,1, 11.9,1,1, 1.837, 10491.771, 459.590, 52909.834 25/11/09,04:08:00,01,11,1, 11.9,1,1, 1.837, 10491.779, 459.597, 52909.841 25/11/09,04:08:00,02,11,1, 11.9,1,1, 1.837, 10491.763, 459.568, 52909.805 25/11/09,04:08:00,03,11,1, 11.9,1,1, 1.837, 10491.746, 459.593, 52909.829 25/11/09,04:08:00,04,11,1, 11.9,1,1, 1.837, 10491.759, 459.611, 52909.821 25/11/09,04:08:00,05,11,1, 11.9,1,1, 1.837, 10491.763, 459.609, 52909.811 25/11/09,04:08:00,06,11,1, 11.9,1,1, 1.837, 10491.774, 459.584, 52909.798 25/11/09,04:08:00,07,11,1, 11.9,1,1, 1.837, 10491.753, 459.573, 52909.710 25/11/09,04:08:00,08,11,1, 11.9,1,1, 1.837, 10491.772, 459.618, 52909.812 25/11/09,04:08:00,09,11,1, 11.9,1,1, 1.837, 10491.776, 459.649, 52910.004 25/11/09,04:08:00,10,11,1, 11.9,1,1, 1.837, 10491.766, 459.592, 52909.787 25/11/09,04:08:00,11,11,1, 11.9,1,1, 1.837, 10491.759, 459.592, 52909.741 25/11/09,04:08:00,12,11,1, 11.9,1,1, 1.837, 10491.742, 459.639, 52909.836 25/11/09,04:08:00,13,11,1, 11.9,1,1, 1.837, 10491.736, 459.652, 52909.898 25/11/09,04:08:00,14,11,1, 11.9,1,1, 1.837, 10491.709, 459.649, 52909.859 25/11/09,04:08:00,15,11,1, 11.9,1,1, 1.837, 10491.739, 459.631, 52909.851 25/11/09,04:08:00,16,11,1, 11.9,1,1, 1.837, 10491.716, 459.624, 52909.823 25/11/09,04:08:00,17,11,1, 11.9,1,1, 1.837, 10491.687, 459.651, 52909.831 25/11/09,04:08:00,18,11,1, 11.9,1,1, 1.837, 10491.703, 459.659, 52909.829 25/11/09,04:08:00,19,11,1, 11.9,1,1, 1.837, 10491.696, 459.655, 52909.772 25/11/09,04:08:01,00,11,1, 11.9,1,1, 1.841, 10491.695, 459.655, 52909.772 25/11/09,04:08:01,01,11,1, 11.9,1,1, 1.841, 10491.650, 459.656, 52909.907 25/11/09,04:08:01,02,11,1, 11.9,1,1, 1.841, 10491.691, 459.686, 52909.863 25/11/09,04:08:01,03,11,1, 11.9,1,1, 1.841, 10491.690, 459.672, 52909.853 25/11/09,04:08:01,04,11,1, 11.9,1,1, 1.841, 10491.696, 459.654, 52909.879 25/11/09,04:08:01,05,11,1, 11.9,1,1, 1.841, 10491.692, 459.669, 52909.901 25/11/09,04:08:01,06,11,1, 11.9,1,1, 1.841, 10491.676, 459.659, 52909.812 25/11/09,04:08:01,07,11,1, 11.9,1,1, 1.841, 10491.679, 459.680, 52909.861 25/11/09,04:08:01,08,11,1, 11.9,1,1, 1.841, 10491.689, 459.675, 52909.871 25/11/09,04:08:01,09,11,1, 11.9,1,1, 1.841, 10491.665, 459.676, 52909.815 25/11/09,04:08:01,10,11,1, 11.9,1,1, 1.841, 10491.659, 459.673, 52909.893 25/11/09,04:08:01,11,11,1, 11.9,1,1, 1.841, 10491.668, 459.675, 52909.898 25/11/09,04:08:01,12,11,1, 11.9,1,1, 1.841, 10491.662, 459.687, 52909.954 25/11/09,04:08:01,13,11,1, 11.9,1,1, 1.841, 10491.694, 459.662, 52909.845 25/11/09,04:08:01,14,11,1, 11.9,1,1, 1.841, 10491.704, 459.689, 52909.862 25/11/09,04:08:01,15,11,1, 11.9,1,1, 1.841, 10491.681, 459.686, 52909.910 25/11/09,04:08:01,16,11,1, 11.9,1,1, 1.841, 10491.671, 459.696, 52909.857 25/11/09,04:08:01,17,11,1, 11.9,1,1, 1.841, 10491.678, 459.694, 52909.881 25/11/09,04:08:01,18,11,1, 11.9,1,1, 1.841, 10491.666, 459.676, 52909.889 25/11/09,04:08:01,19,11,1, 11.9,1,1, 1.841, 10491.668, 459.663, 52909.921 25/11/09,04:08:02,00,11,1, 11.9,1,1, 1.833, 10491.662, 459.663, 52909.921 25/11/09,04:08:02,01,11,1, 11.9,1,1, 1.833, 10491.673, 459.699, 52909.830 25/11/09,04:08:02,02,11,1, 11.9,1,1, 1.833, 10491.694, 459.651, 52909.932 25/11/09,04:08:02,03,11,1, 11.9,1,1, 1.833, 10491.673, 459.674, 52909.871 25/11/09,04:08:02,04,11,1, 11.9,1,1, 1.833, 10491.648, 459.679, 52909.912 25/11/09,04:08:02,05,11,1, 11.9,1,1, 1.833, 10491.667, 459.676, 52909.842 25/11/09,04:08:02,06,11,1, 11.9,1,1, 1.833, 10491.646, 459.688, 52909.933 25/11/09,04:08:02,07,11,1, 11.9,1,1, 1.833, 10491.652, 459.689, 52909.954 25/11/09,04:08:02,08,11,1, 11.9,1,1, 1.833, 10491.637, 459.697, 52909.898 25/11/09,04:08:02,09,11,1, 11.9,1,1, 1.833, 10491.649, 459.704, 52909.933 25/11/09,04:08:02,10,11,1, 11.9,1,1, 1.833, 10491.686, 459.719, 52909.920 25/11/09,04:08:02,11,11,1, 11.9,1,1, 1.833, 10491.672, 459.697, 52909.856 25/11/09,04:08:02,12,11,1, 11.9,1,1, 1.833, 10491.676, 459.689, 52909.916 25/11/09,04:08:02,13,11,1, 11.9,1,1, 1.833, 10491.647, 459.700, 52909.980 25/11/09,04:08:02,14,11,1, 11.9,1,1, 1.833, 10491.654, 459.706, 52909.920 25/11/09,04:08:02,15,11,1, 11.9,1,1, 1.833, 10491.686, 459.737, 52909.925 25/11/09,04:08:02,16,11,1, 11.9,1,1, 1.833, 10491.658, 459.705, 52909.906 25/11/09,04:08:02,17,11,1, 11.9,1,1, 1.833, 10491.646, 459.704, 52909.875 25/11/09,04:08:02,18,11,1, 11.9,1,1, 1.833, 10491.612, 459.744, 52909.975 25/11/09,04:08:02,19,11,1, 11.9,1,1, 1.833, 10491.626, 459.743, 52909.960 25/11/09,04:08:03,00,11,1, 11.9,1,1, 1.837, 10491.620, 459.743, 52909.960 25/11/09,04:08:03,01,11,1, 11.9,1,1, 1.837, 10491.637, 459.711, 52909.891 25/11/09,04:08:03,02,11,1, 11.9,1,1, 1.837, 10491.614, 459.726, 52909.947 25/11/09,04:08:03,03,11,1, 11.9,1,1, 1.837, 10491.599, 459.767, 52909.940 25/11/09,04:08:03,04,11,1, 11.9,1,1, 1.837, 10491.609, 459.753, 52910.011 25/11/09,04:08:03,05,11,1, 11.9,1,1, 1.837, 10491.623, 459.728, 52909.955 25/11/09,04:08:03,06,11,1, 11.9,1,1, 1.837, 10491.587, 459.714, 52909.919 25/11/09,04:08:03,07,11,1, 11.9,1,1, 1.837, 10491.595, 459.729, 52909.912 25/11/09,04:08:03,08,11,1, 11.9,1,1, 1.837, 10491.584, 459.721, 52909.960 25/11/09,04:08:03,09,11,1, 11.9,1,1, 1.837, 10491.595, 459.733, 52910.001 25/11/09,04:08:03,10,11,1, 11.9,1,1, 1.837, 10491.602, 459.710, 52909.954 25/11/09,04:08:03,11,11,1, 11.9,1,1, 1.837, 10491.601, 459.741, 52909.973 25/11/09,04:08:03,12,11,1, 11.9,1,1, 1.837, 10491.596, 459.740, 52909.914 25/11/09,04:08:03,13,11,1, 11.9,1,1, 1.837, 10491.590, 459.741, 52909.957 25/11/09,04:08:03,14,11,1, 11.9,1,1, 1.837, 10491.563, 459.731, 52909.982 25/11/09,04:08:03,15,11,1, 11.9,1,1, 1.837, 10491.593, 459.723, 52909.951 25/11/09,04:08:03,16,11,1, 11.9,1,1, 1.837, 10491.588, 459.710, 52909.991 25/11/09,04:08:03,17,11,1, 11.9,1,1, 1.837, 10491.561, 459.745, 52909.935 25/11/09,04:08:03,18,11,1, 11.9,1,1, 1.837, 10491.583, 459.723, 52910.008 25/11/09,04:08:03,19,11,1, 11.9,1,1, 1.837, 10491.589, 459.725, 52909.963 25/11/09,04:08:04,00,11,1, 11.9,1,1, 1.837, 10491.587, 459.725, 52909.963 25/11/09,04:08:04,01,11,1, 11.9,1,1, 1.837, 10491.597, 459.761, 52910.011 25/11/09,04:08:04,02,11,1, 11.9,1,1, 1.837, 10491.592, 459.738, 52910.024 25/11/09,04:08:04,03,11,1, 11.9,1,1, 1.837, 10491.599, 459.729, 52909.982 25/11/09,04:08:04,04,11,1, 11.9,1,1, 1.837, 10491.600, 459.718, 52909.966 25/11/09,04:08:04,05,11,1, 11.9,1,1, 1.837, 10491.572, 459.767, 52910.047 25/11/09,04:08:04,06,11,1, 11.9,1,1, 1.837, 10491.588, 459.748, 52910.004 25/11/09,04:08:04,07,11,1, 11.9,1,1, 1.837, 10491.590, 459.744, 52909.948 25/11/09,04:08:04,08,11,1, 11.9,1,1, 1.837, 10491.578, 459.738, 52909.973 25/11/09,04:08:04,09,11,1, 11.9,1,1, 1.837, 10491.574, 459.753, 52909.982 25/11/09,04:08:04,10,11,1, 11.9,1,1, 1.837, 10491.584, 459.758, 52909.991 25/11/09,04:08:04,11,11,1, 11.9,1,1, 1.837, 10491.570, 459.757, 52910.042 25/11/09,04:08:04,12,11,1, 11.9,1,1, 1.837, 10491.559, 459.730, 52910.012 25/11/09,04:08:04,13,11,1, 11.9,1,1, 1.837, 10491.565, 459.729, 52910.051 25/11/09,04:08:04,14,11,1, 11.9,1,1, 1.837, 10491.544, 459.762, 52909.979 25/11/09,04:08:04,15,11,1, 11.9,1,1, 1.837, 10491.549, 459.786, 52910.014 25/11/09,04:08:04,16,11,1, 11.9,1,1, 1.837, 10491.571, 459.768, 52910.023 25/11/09,04:08:04,17,11,1, 11.9,1,1, 1.837, 10491.553, 459.762, 52909.993 25/11/09,04:08:04,18,11,1, 11.9,1,1, 1.837, 10491.546, 459.755, 52910.027 25/11/09,04:08:04,19,11,1, 11.9,1,1, 1.837, 10491.536, 459.765, 52910.031 25/11/09,04:08:05,00,11,1, 11.9,1,1, 1.836, 10491.529, 459.765, 52910.031 25/11/09,04:08:05,01,11,1, 11.9,1,1, 1.836, 10491.543, 459.772, 52910.076 25/11/09,04:08:05,02,11,1, 11.9,1,1, 1.836, 10491.522, 459.775, 52910.111 25/11/09,04:08:05,03,11,1, 11.9,1,1, 1.836, 10491.533, 459.792, 52910.123 25/11/09,04:08:05,04,11,1, 11.9,1,1, 1.836, 10491.550, 459.790, 52910.040 25/11/09,04:08:05,05,11,1, 11.9,1,1, 1.836, 10491.543, 459.772, 52910.114 25/11/09,04:08:05,06,11,1, 11.9,1,1, 1.836, 10491.514, 459.780, 52910.096 25/11/09,04:08:05,07,11,1, 11.9,1,1, 1.836, 10491.516, 459.758, 52910.081 25/11/09,04:08:05,08,11,1, 11.9,1,1, 1.836, 10491.546, 459.814, 52910.151 25/11/09,04:08:05,09,11,1, 11.9,1,1, 1.836, 10491.513, 459.776, 52910.092 25/11/09,04:08:05,10,11,1, 11.9,1,1, 1.836, 10491.539, 459.766, 52910.079 25/11/09,04:08:05,11,11,1, 11.9,1,1, 1.836, 10491.522, 459.763, 52910.092 25/11/09,04:08:05,12,11,1, 11.9,1,1, 1.836, 10491.517, 459.806, 52910.105 25/11/09,04:08:05,13,11,1, 11.9,1,1, 1.836, 10491.532, 459.797, 52910.167 25/11/09,04:08:05,14,11,1, 11.9,1,1, 1.836, 10491.516, 459.795, 52910.102 25/11/09,04:08:05,15,11,1, 11.9,1,1, 1.836, 10491.520, 459.762, 52910.077 25/11/09,04:08:05,16,11,1, 11.9,1,1, 1.836, 10491.526, 459.785, 52910.113 25/11/09,04:08:05,17,11,1, 11.9,1,1, 1.836, 10491.489, 459.808, 52910.161 25/11/09,04:08:05,18,11,1, 11.9,1,1, 1.836, 10491.503, 459.788, 52910.129 25/11/09,04:08:05,19,11,1, 11.9,1,1, 1.836, 10491.495, 459.786, 52910.109 25/11/09,04:08:06,00,11,1, 11.9,1,1, 1.837, 10491.487, 459.786, 52910.109 25/11/09,04:08:06,01,11,1, 11.9,1,1, 1.837, 10491.473, 459.831, 52910.119 25/11/09,04:08:06,02,11,1, 11.9,1,1, 1.837, 10491.471, 459.841, 52910.103 25/11/09,04:08:06,03,11,1, 11.9,1,1, 1.837, 10491.479, 459.812, 52910.132 25/11/09,04:08:06,04,11,1, 11.9,1,1, 1.837, 10491.487, 459.801, 52910.112 25/11/09,04:08:06,05,11,1, 11.9,1,1, 1.837, 10491.465, 459.800, 52910.109 25/11/09,04:08:06,06,11,1, 11.9,1,1, 1.837, 10491.442, 459.818, 52910.132 25/11/09,04:08:06,07,11,1, 11.9,1,1, 1.837, 10491.465, 459.806, 52910.194 25/11/09,04:08:06,08,11,1, 11.9,1,1, 1.837, 10491.447, 459.800, 52910.203 25/11/09,04:08:06,09,11,1, 11.9,1,1, 1.837, 10491.436, 459.815, 52910.182 25/11/09,04:08:06,10,11,1, 11.9,1,1, 1.837, 10491.418, 459.817, 52910.152 25/11/09,04:08:06,11,11,1, 11.9,1,1, 1.837, 10491.423, 459.862, 52910.195 25/11/09,04:08:06,12,11,1, 11.9,1,1, 1.837, 10491.416, 459.838, 52910.176 25/11/09,04:08:06,13,11,1, 11.9,1,1, 1.837, 10491.418, 459.821, 52910.145 25/11/09,04:08:06,14,11,1, 11.9,1,1, 1.837, 10491.430, 459.843, 52910.165 25/11/09,04:08:06,15,11,1, 11.9,1,1, 1.837, 10491.426, 459.844, 52910.234 25/11/09,04:08:06,16,11,1, 11.9,1,1, 1.837, 10491.428, 459.840, 52910.179 25/11/09,04:08:06,17,11,1, 11.9,1,1, 1.837, 10491.420, 459.814, 52910.213 25/11/09,04:08:06,18,11,1, 11.9,1,1, 1.837, 10491.405, 459.825, 52910.111 25/11/09,04:08:06,19,11,1, 11.9,1,1, 1.837, 10491.402, 459.856, 52910.228 25/11/09,04:08:07,00,10,1, 11.9,1,1, 1.838, 10491.395, 459.856, 52910.228 25/11/09,04:08:07,01,10,1, 11.9,1,1, 1.838, 10491.402, 459.871, 52910.156 25/11/09,04:08:07,02,10,1, 11.9,1,1, 1.838, 10491.395, 459.811, 52910.163 25/11/09,04:08:07,03,10,1, 11.9,1,1, 1.838, 10491.383, 459.823, 52910.124 25/11/09,04:08:07,04,10,1, 11.9,1,1, 1.838, 10491.383, 459.852, 52910.146 25/11/09,04:08:07,05,10,1, 11.9,1,1, 1.838, 10491.398, 459.853, 52910.216 25/11/09,04:08:07,06,10,1, 11.9,1,1, 1.838, 10491.381, 459.836, 52910.196 25/11/09,04:08:07,07,10,1, 11.9,1,1, 1.838, 10491.364, 459.833, 52910.217 25/11/09,04:08:07,08,10,1, 11.9,1,1, 1.838, 10491.391, 459.843, 52910.185 25/11/09,04:08:07,09,10,1, 11.9,1,1, 1.838, 10491.367, 459.846, 52910.164 25/11/09,04:08:07,10,10,1, 11.9,1,1, 1.838, 10491.353, 459.857, 52910.202 25/11/09,04:08:07,11,10,1, 11.9,1,1, 1.838, 10491.365, 459.840, 52910.200 25/11/09,04:08:07,12,10,1, 11.9,1,1, 1.838, 10491.361, 459.860, 52910.189 25/11/09,04:08:07,13,10,1, 11.9,1,1, 1.838, 10491.352, 459.879, 52910.175 25/11/09,04:08:07,14,10,1, 11.9,1,1, 1.838, 10491.357, 459.870, 52910.205 25/11/09,04:08:07,15,10,1, 11.9,1,1, 1.838, 10491.334, 459.848, 52910.180 25/11/09,04:08:07,16,10,1, 11.9,1,1, 1.838, 10491.313, 459.888, 52910.191 25/11/09,04:08:07,17,10,1, 11.9,1,1, 1.838, 10491.343, 459.900, 52910.231 25/11/09,04:08:07,18,10,1, 11.9,1,1, 1.838, 10491.333, 459.908, 52910.173 25/11/09,04:08:07,19,10,1, 11.9,1,1, 1.838, 10491.303, 459.862, 52910.201 25/11/09,04:08:08,00,10,1, 11.9,1,1, 1.840, 10491.303, 459.862, 52910.201 25/11/09,04:08:08,01,10,1, 11.9,1,1, 1.840, 10491.282, 459.880, 52910.210 25/11/09,04:08:08,02,10,1, 11.9,1,1, 1.840, 10491.329, 459.930, 52910.232 25/11/09,04:08:08,03,10,1, 11.9,1,1, 1.840, 10491.321, 459.891, 52910.189 25/11/09,04:08:08,04,10,1, 11.9,1,1, 1.840, 10491.285, 459.901, 52910.233 25/11/09,04:08:08,05,10,1, 11.9,1,1, 1.840, 10491.290, 459.888, 52910.171 25/11/09,04:08:08,06,10,1, 11.9,1,1, 1.840, 10491.314, 459.910, 52910.346 25/11/09,04:08:08,07,10,1, 11.9,1,1, 1.840, 10491.275, 459.914, 52910.216 25/11/09,04:08:08,08,10,1, 11.9,1,1, 1.840, 10491.236, 459.894, 52910.208 25/11/09,04:08:08,09,10,1, 11.9,1,1, 1.840, 10491.245, 459.890, 52910.241 25/11/09,04:08:08,10,10,1, 11.9,1,1, 1.840, 10491.248, 459.919, 52910.244 25/11/09,04:08:08,11,10,1, 11.9,1,1, 1.840, 10491.264, 459.914, 52910.188 25/11/09,04:08:08,12,10,1, 11.9,1,1, 1.840, 10491.265, 459.892, 52910.256 25/11/09,04:08:08,13,10,1, 11.9,1,1, 1.840, 10491.256, 459.900, 52910.264 25/11/09,04:08:08,14,10,1, 11.9,1,1, 1.840, 10491.236, 459.912, 52910.199 25/11/09,04:08:08,15,10,1, 11.9,1,1, 1.840, 10491.236, 459.923, 52910.300 25/11/09,04:08:08,16,10,1, 11.9,1,1, 1.840, 10491.228, 459.928, 52910.296 25/11/09,04:08:08,17,10,1, 11.9,1,1, 1.840, 10491.227, 459.915, 52910.218 25/11/09,04:08:08,18,10,1, 11.9,1,1, 1.840, 10491.253, 459.924, 52910.278 25/11/09,04:08:08,19,10,1, 11.9,1,1, 1.840, 10491.248, 459.910, 52910.289 25/11/09,04:08:09,00,10,1, 11.9,1,1, 1.836, 10491.245, 459.910, 52910.289 25/11/09,04:08:09,01,10,1, 11.9,1,1, 1.836, 10491.205, 459.903, 52910.256 25/11/09,04:08:09,02,10,1, 11.9,1,1, 1.836, 10491.195, 459.918, 52910.327 25/11/09,04:08:09,03,10,1, 11.9,1,1, 1.836, 10491.200, 459.939, 52910.217 25/11/09,04:08:09,04,10,1, 11.9,1,1, 1.836, 10491.201, 459.955, 52910.279 25/11/09,04:08:09,05,10,1, 11.9,1,1, 1.836, 10491.214, 459.940, 52910.334 25/11/09,04:08:09,06,10,1, 11.9,1,1, 1.836, 10491.216, 459.906, 52910.303 25/11/09,04:08:09,07,10,1, 11.9,1,1, 1.836, 10491.212, 459.940, 52910.298 25/11/09,04:08:09,08,10,1, 11.9,1,1, 1.836, 10491.182, 459.954, 52910.332 25/11/09,04:08:09,09,10,1, 11.9,1,1, 1.836, 10491.199, 459.929, 52910.197 25/11/09,04:08:09,10,10,1, 11.9,1,1, 1.836, 10491.188, 459.945, 52910.291 25/11/09,04:08:09,11,10,1, 11.9,1,1, 1.836, 10491.157, 459.925, 52910.275 25/11/09,04:08:09,12,10,1, 11.9,1,1, 1.836, 10491.151, 459.937, 52910.255 25/11/09,04:08:09,13,10,1, 11.9,1,1, 1.836, 10491.187, 459.936, 52910.291 25/11/09,04:08:09,14,10,1, 11.9,1,1, 1.836, 10491.196, 459.947, 52910.333 25/11/09,04:08:09,15,10,1, 11.9,1,1, 1.836, 10491.168, 459.932, 52910.274 25/11/09,04:08:09,16,10,1, 11.9,1,1, 1.836, 10491.152, 459.959, 52910.261 25/11/09,04:08:09,17,10,1, 11.9,1,1, 1.836, 10491.136, 459.986, 52910.310 25/11/09,04:08:09,18,10,1, 11.9,1,1, 1.836, 10491.174, 459.977, 52910.364 25/11/09,04:08:09,19,10,1, 11.9,1,1, 1.836, 10491.152, 459.948, 52910.260 25/11/09,04:08:10,00,10,1, 11.9,1,1, 1.835, 10491.145, 459.948, 52910.260 25/11/09,04:08:10,01,10,1, 11.9,1,1, 1.835, 10491.142, 459.984, 52910.300 25/11/09,04:08:10,02,10,1, 11.9,1,1, 1.835, 10491.152, 459.976, 52910.319 25/11/09,04:08:10,03,10,1, 11.9,1,1, 1.835, 10491.140, 459.961, 52910.280 25/11/09,04:08:10,04,10,1, 11.9,1,1, 1.835, 10491.148, 459.958, 52910.346 25/11/09,04:08:10,05,10,1, 11.9,1,1, 1.835, 10491.106, 459.963, 52910.283 25/11/09,04:08:10,06,10,1, 11.9,1,1, 1.835, 10491.131, 459.976, 52910.236 25/11/09,04:08:10,07,10,1, 11.9,1,1, 1.835, 10491.115, 459.988, 52910.330 25/11/09,04:08:10,08,10,1, 11.9,1,1, 1.835, 10491.080, 459.946, 52910.343 25/11/09,04:08:10,09,10,1, 11.9,1,1, 1.835, 10491.103, 459.987, 52910.353 25/11/09,04:08:10,10,10,1, 11.9,1,1, 1.835, 10491.096, 459.984, 52910.303 25/11/09,04:08:10,11,10,1, 11.9,1,1, 1.835, 10491.090, 459.991, 52910.318 25/11/09,04:08:10,12,10,1, 11.9,1,1, 1.835, 10491.119, 459.983, 52910.362 25/11/09,04:08:10,13,10,1, 11.9,1,1, 1.835, 10491.121, 459.948, 52910.267 25/11/09,04:08:10,14,10,1, 11.9,1,1, 1.835, 10491.097, 459.958, 52910.250 25/11/09,04:08:10,15,10,1, 11.9,1,1, 1.835, 10491.144, 460.003, 52910.271 25/11/09,04:08:10,16,10,1, 11.9,1,1, 1.835, 10491.111, 459.990, 52910.346 25/11/09,04:08:10,17,10,1, 11.9,1,1, 1.835, 10491.086, 459.969, 52910.351 25/11/09,04:08:10,18,10,1, 11.9,1,1, 1.835, 10491.113, 459.998, 52910.281 25/11/09,04:08:10,19,10,1, 11.9,1,1, 1.835, 10491.108, 459.999, 52910.327 25/11/09,04:08:11,00,10,1, 12.0,1,1, 1.838, 10491.103, 459.999, 52910.327 25/11/09,04:08:11,01,10,1, 12.0,1,1, 1.838, 10491.082, 459.963, 52910.368 25/11/09,04:08:11,02,10,1, 12.0,1,1, 1.838, 10491.092, 459.982, 52910.377 25/11/09,04:08:11,03,10,1, 12.0,1,1, 1.838, 10491.069, 459.998, 52910.332 25/11/09,04:08:11,04,10,1, 12.0,1,1, 1.838, 10491.070, 460.029, 52910.375 25/11/09,04:08:11,05,10,1, 12.0,1,1, 1.838, 10491.071, 459.988, 52910.326 25/11/09,04:08:11,06,10,1, 12.0,1,1, 1.838, 10491.083, 459.974, 52910.323 25/11/09,04:08:11,07,10,1, 12.0,1,1, 1.838, 10491.069, 460.012, 52910.371 25/11/09,04:08:11,08,10,1, 12.0,1,1, 1.838, 10491.084, 460.026, 52910.374 25/11/09,04:08:11,09,10,1, 12.0,1,1, 1.838, 10491.076, 460.001, 52910.298 25/11/09,04:08:11,10,10,1, 12.0,1,1, 1.838, 10491.100, 459.981, 52910.351 25/11/09,04:08:11,11,10,1, 12.0,1,1, 1.838, 10491.083, 460.012, 52910.297 25/11/09,04:08:11,12,10,1, 12.0,1,1, 1.838, 10491.075, 460.015, 52910.314 25/11/09,04:08:11,13,10,1, 12.0,1,1, 1.838, 10491.058, 460.032, 52910.295 25/11/09,04:08:11,14,10,1, 12.0,1,1, 1.838, 10491.101, 460.016, 52910.300 25/11/09,04:08:11,15,10,1, 12.0,1,1, 1.838, 10491.026, 460.011, 52910.570 25/11/09,04:08:11,16,10,1, 12.0,1,1, 1.838, 10491.050, 460.013, 52910.436 25/11/09,04:08:11,17,10,1, 12.0,1,1, 1.838, 10491.064, 460.017, 52910.387 25/11/09,04:08:11,18,10,1, 12.0,1,1, 1.838, 10491.064, 460.029, 52910.332 25/11/09,04:08:11,19,10,1, 12.0,1,1, 1.838, 10491.063, 460.002, 52910.357 25/11/09,04:08:12,00,11,1, 11.9,1,1, 1.839, 10491.061, 460.002, 52910.357 25/11/09,04:08:12,01,11,1, 11.9,1,1, 1.839, 10491.037, 460.050, 52910.355 25/11/09,04:08:12,02,11,1, 11.9,1,1, 1.839, 10491.047, 460.041, 52910.334 25/11/09,04:08:12,03,11,1, 11.9,1,1, 1.839, 10491.035, 459.994, 52910.361 25/11/09,04:08:12,04,11,1, 11.9,1,1, 1.839, 10491.012, 460.020, 52910.378 25/11/09,04:08:12,05,11,1, 11.9,1,1, 1.839, 10491.025, 460.029, 52910.409 25/11/09,04:08:12,06,11,1, 11.9,1,1, 1.839, 10491.048, 460.031, 52910.328 25/11/09,04:08:12,07,11,1, 11.9,1,1, 1.839, 10491.055, 460.020, 52910.373 25/11/09,04:08:12,08,11,1, 11.9,1,1, 1.839, 10491.030, 460.020, 52910.357 25/11/09,04:08:12,09,11,1, 11.9,1,1, 1.839, 10491.018, 460.026, 52910.350 25/11/09,04:08:12,10,11,1, 11.9,1,1, 1.839, 10491.033, 460.047, 52910.376 25/11/09,04:08:12,11,11,1, 11.9,1,1, 1.839, 10491.012, 460.039, 52910.401 25/11/09,04:08:12,12,11,1, 11.9,1,1, 1.839, 10491.010, 460.027, 52910.444 25/11/09,04:08:12,13,11,1, 11.9,1,1, 1.839, 10491.007, 460.031, 52910.347 25/11/09,04:08:12,14,11,1, 11.9,1,1, 1.839, 10490.989, 460.070, 52910.345 25/11/09,04:08:12,15,11,1, 11.9,1,1, 1.839, 10491.014, 460.074, 52910.353 25/11/09,04:08:12,16,11,1, 11.9,1,1, 1.839, 10491.019, 460.062, 52910.351 25/11/09,04:08:12,17,11,1, 11.9,1,1, 1.839, 10491.011, 460.044, 52910.344 25/11/09,04:08:12,18,11,1, 11.9,1,1, 1.839, 10491.013, 460.059, 52910.442 25/11/09,04:08:12,19,11,1, 11.9,1,1, 1.839, 10490.984, 460.045, 52910.388 25/11/09,04:08:13,00,11,1, 11.9,1,1, 1.839, 10490.978, 460.045, 52910.388 25/11/09,04:08:13,01,11,1, 11.9,1,1, 1.839, 10490.970, 460.033, 52910.412 25/11/09,04:08:13,02,11,1, 11.9,1,1, 1.839, 10490.957, 460.057, 52910.367 25/11/09,04:08:13,03,11,1, 11.9,1,1, 1.839, 10490.977, 460.080, 52910.356 25/11/09,04:08:13,04,11,1, 11.9,1,1, 1.839, 10490.962, 460.088, 52910.441 25/11/09,04:08:13,05,11,1, 11.9,1,1, 1.839, 10490.964, 460.068, 52910.376 25/11/09,04:08:13,06,11,1, 11.9,1,1, 1.839, 10490.962, 460.072, 52910.366 25/11/09,04:08:13,07,11,1, 11.9,1,1, 1.839, 10490.953, 460.112, 52910.412 25/11/09,04:08:13,08,11,1, 11.9,1,1, 1.839, 10490.961, 460.109, 52910.436 25/11/09,04:08:13,09,11,1, 11.9,1,1, 1.839, 10490.936, 460.089, 52910.474 25/11/09,04:08:13,10,11,1, 11.9,1,1, 1.839, 10490.944, 460.065, 52910.435 25/11/09,04:08:13,11,11,1, 11.9,1,1, 1.839, 10490.944, 460.091, 52910.437 25/11/09,04:08:13,12,11,1, 11.9,1,1, 1.839, 10490.929, 460.107, 52910.482 25/11/09,04:08:13,13,11,1, 11.9,1,1, 1.839, 10490.953, 460.095, 52910.433 25/11/09,04:08:13,14,11,1, 11.9,1,1, 1.839, 10490.944, 460.070, 52910.411 25/11/09,04:08:13,15,11,1, 11.9,1,1, 1.839, 10490.921, 460.093, 52910.431 25/11/09,04:08:13,16,11,1, 11.9,1,1, 1.839, 10490.940, 460.132, 52910.463 25/11/09,04:08:13,17,11,1, 11.9,1,1, 1.839, 10490.934, 460.102, 52910.412 25/11/09,04:08:13,18,11,1, 11.9,1,1, 1.839, 10490.910, 460.072, 52910.456 25/11/09,04:08:13,19,11,1, 11.9,1,1, 1.839, 10490.924, 460.114, 52910.505 25/11/09,04:08:14,00,11,1, 11.9,1,1, 1.836, 10490.919, 460.114, 52910.505 25/11/09,04:08:14,01,11,1, 11.9,1,1, 1.836, 10490.926, 460.110, 52910.443 25/11/09,04:08:14,02,11,1, 11.9,1,1, 1.836, 10490.934, 460.107, 52910.518 25/11/09,04:08:14,03,11,1, 11.9,1,1, 1.836, 10490.900, 460.092, 52910.437 25/11/09,04:08:14,04,11,1, 11.9,1,1, 1.836, 10490.907, 460.112, 52910.439 25/11/09,04:08:14,05,11,1, 11.9,1,1, 1.836, 10490.903, 460.125, 52910.464 25/11/09,04:08:14,06,11,1, 11.9,1,1, 1.836, 10490.908, 460.108, 52910.424 25/11/09,04:08:14,07,11,1, 11.9,1,1, 1.836, 10490.908, 460.100, 52910.428 25/11/09,04:08:14,08,11,1, 11.9,1,1, 1.836, 10490.917, 460.102, 52910.432 25/11/09,04:08:14,09,11,1, 11.9,1,1, 1.836, 10490.888, 460.113, 52910.465 25/11/09,04:08:14,10,11,1, 11.9,1,1, 1.836, 10490.887, 460.124, 52910.526 25/11/09,04:08:14,11,11,1, 11.9,1,1, 1.836, 10490.867, 460.125, 52910.512 25/11/09,04:08:14,12,11,1, 11.9,1,1, 1.836, 10490.874, 460.100, 52910.519 25/11/09,04:08:14,13,11,1, 11.9,1,1, 1.836, 10490.884, 460.116, 52910.528 25/11/09,04:08:14,14,11,1, 11.9,1,1, 1.836, 10490.859, 460.134, 52910.498 25/11/09,04:08:14,15,11,1, 11.9,1,1, 1.836, 10490.885, 460.136, 52910.545 25/11/09,04:08:14,16,11,1, 11.9,1,1, 1.836, 10490.886, 460.122, 52910.497 25/11/09,04:08:14,17,11,1, 11.9,1,1, 1.836, 10490.858, 460.127, 52910.535 25/11/09,04:08:14,18,11,1, 11.9,1,1, 1.836, 10490.854, 460.123, 52910.518 25/11/09,04:08:14,19,11,1, 11.9,1,1, 1.836, 10490.860, 460.142, 52910.551 25/11/09,04:08:15,00,11,1, 12.0,1,1, 1.835, 10490.853, 460.142, 52910.551 25/11/09,04:08:15,01,11,1, 12.0,1,1, 1.835, 10490.855, 460.121, 52910.538 25/11/09,04:08:15,02,11,1, 12.0,1,1, 1.835, 10490.832, 460.125, 52910.508 25/11/09,04:08:15,03,11,1, 12.0,1,1, 1.835, 10490.846, 460.133, 52910.579 25/11/09,04:08:15,04,11,1, 12.0,1,1, 1.835, 10490.831, 460.117, 52910.503 25/11/09,04:08:15,05,11,1, 12.0,1,1, 1.835, 10490.826, 460.131, 52910.598 25/11/09,04:08:15,06,11,1, 12.0,1,1, 1.835, 10490.833, 460.146, 52910.585 25/11/09,04:08:15,07,11,1, 12.0,1,1, 1.835, 10490.818, 460.156, 52910.614 25/11/09,04:08:15,08,11,1, 12.0,1,1, 1.835, 10490.848, 460.130, 52910.548 25/11/09,04:08:15,09,11,1, 12.0,1,1, 1.835, 10490.843, 460.123, 52910.470 25/11/09,04:08:15,10,11,1, 12.0,1,1, 1.835, 10490.816, 460.134, 52910.590 25/11/09,04:08:15,11,11,1, 12.0,1,1, 1.835, 10490.820, 460.169, 52910.639 25/11/09,04:08:15,12,11,1, 12.0,1,1, 1.835, 10490.817, 460.150, 52910.570 25/11/09,04:08:15,13,11,1, 12.0,1,1, 1.835, 10490.816, 460.140, 52910.579 25/11/09,04:08:15,14,11,1, 12.0,1,1, 1.835, 10490.794, 460.141, 52910.584 25/11/09,04:08:15,15,11,1, 12.0,1,1, 1.835, 10490.773, 460.171, 52910.555 25/11/09,04:08:15,16,11,1, 12.0,1,1, 1.835, 10490.801, 460.173, 52910.573 25/11/09,04:08:15,17,11,1, 12.0,1,1, 1.835, 10490.818, 460.164, 52910.595 25/11/09,04:08:15,18,11,1, 12.0,1,1, 1.835, 10490.816, 460.146, 52910.534 25/11/09,04:08:15,19,11,1, 12.0,1,1, 1.835, 10490.813, 460.170, 52910.551 25/11/09,04:08:16,00,11,1, 11.9,1,1, 1.838, 10490.811, 460.170, 52910.551 25/11/09,04:08:16,01,11,1, 11.9,1,1, 1.838, 10490.824, 460.172, 52910.558 25/11/09,04:08:16,02,11,1, 11.9,1,1, 1.838, 10490.794, 460.156, 52910.559 25/11/09,04:08:16,03,11,1, 11.9,1,1, 1.838, 10490.795, 460.194, 52910.602 25/11/09,04:08:16,04,11,1, 11.9,1,1, 1.838, 10490.794, 460.202, 52910.595 25/11/09,04:08:16,05,11,1, 11.9,1,1, 1.838, 10490.826, 460.191, 52910.615 25/11/09,04:08:16,06,11,1, 11.9,1,1, 1.838, 10490.810, 460.174, 52910.588 25/11/09,04:08:16,07,11,1, 11.9,1,1, 1.838, 10490.793, 460.165, 52910.607 25/11/09,04:08:16,08,11,1, 11.9,1,1, 1.838, 10490.748, 460.189, 52910.695 25/11/09,04:08:16,09,11,1, 11.9,1,1, 1.838, 10490.787, 460.202, 52910.622 25/11/09,04:08:16,10,11,1, 11.9,1,1, 1.838, 10490.784, 460.175, 52910.614 25/11/09,04:08:16,11,11,1, 11.9,1,1, 1.838, 10490.764, 460.193, 52910.685 25/11/09,04:08:16,12,11,1, 11.9,1,1, 1.838, 10490.783, 460.196, 52910.699 25/11/09,04:08:16,13,11,1, 11.9,1,1, 1.838, 10490.787, 460.220, 52910.612 25/11/09,04:08:16,14,11,1, 11.9,1,1, 1.838, 10490.782, 460.187, 52910.613 25/11/09,04:08:16,15,11,1, 11.9,1,1, 1.838, 10490.777, 460.191, 52910.663 25/11/09,04:08:16,16,11,1, 11.9,1,1, 1.838, 10490.782, 460.165, 52910.639 25/11/09,04:08:16,17,11,1, 11.9,1,1, 1.838, 10490.765, 460.237, 52910.728 25/11/09,04:08:16,18,11,1, 11.9,1,1, 1.838, 10490.802, 460.211, 52910.698 25/11/09,04:08:16,19,11,1, 11.9,1,1, 1.838, 10490.772, 460.201, 52910.635 25/11/09,04:08:17,00,11,1, 11.9,1,1, 1.841, 10490.769, 460.201, 52910.635 25/11/09,04:08:17,01,11,1, 11.9,1,1, 1.841, 10490.769, 460.232, 52910.642 25/11/09,04:08:17,02,11,1, 11.9,1,1, 1.841, 10490.755, 460.212, 52910.701 25/11/09,04:08:17,03,11,1, 11.9,1,1, 1.841, 10490.775, 460.200, 52910.633 25/11/09,04:08:17,04,11,1, 11.9,1,1, 1.841, 10490.776, 460.195, 52910.650 25/11/09,04:08:17,05,11,1, 11.9,1,1, 1.841, 10490.754, 460.240, 52910.683 25/11/09,04:08:17,06,11,1, 11.9,1,1, 1.841, 10490.740, 460.237, 52910.647 25/11/09,04:08:17,07,11,1, 11.9,1,1, 1.841, 10490.767, 460.239, 52910.691 25/11/09,04:08:17,08,11,1, 11.9,1,1, 1.841, 10490.742, 460.191, 52910.642 25/11/09,04:08:17,09,11,1, 11.9,1,1, 1.841, 10490.755, 460.190, 52910.654 25/11/09,04:08:17,10,11,1, 11.9,1,1, 1.841, 10490.746, 460.238, 52910.742 25/11/09,04:08:17,11,11,1, 11.9,1,1, 1.841, 10490.767, 460.242, 52910.695 25/11/09,04:08:17,12,11,1, 11.9,1,1, 1.841, 10490.756, 460.220, 52910.740 25/11/09,04:08:17,13,11,1, 11.9,1,1, 1.841, 10490.766, 460.233, 52910.627 25/11/09,04:08:17,14,11,1, 11.9,1,1, 1.841, 10490.750, 460.236, 52910.701 25/11/09,04:08:17,15,11,1, 11.9,1,1, 1.841, 10490.772, 460.228, 52910.671 25/11/09,04:08:17,16,11,1, 11.9,1,1, 1.841, 10490.766, 460.217, 52910.736 25/11/09,04:08:17,17,11,1, 11.9,1,1, 1.841, 10490.736, 460.220, 52910.603 25/11/09,04:08:17,18,11,1, 11.9,1,1, 1.841, 10490.764, 460.267, 52910.700 25/11/09,04:08:17,19,11,1, 11.9,1,1, 1.841, 10490.740, 460.263, 52910.692 25/11/09,04:08:18,00,11,1, 11.9,1,1, 1.838, 10490.736, 460.263, 52910.692 25/11/09,04:08:18,01,11,1, 11.9,1,1, 1.838, 10490.739, 460.260, 52910.751 25/11/09,04:08:18,02,11,1, 11.9,1,1, 1.838, 10490.757, 460.227, 52910.686 25/11/09,04:08:18,03,11,1, 11.9,1,1, 1.838, 10490.733, 460.292, 52910.785 25/11/09,04:08:18,04,11,1, 11.9,1,1, 1.838, 10490.748, 460.272, 52910.741 25/11/09,04:08:18,05,11,1, 11.9,1,1, 1.838, 10490.728, 460.250, 52910.729 25/11/09,04:08:18,06,11,1, 11.9,1,1, 1.838, 10490.738, 460.257, 52910.706 25/11/09,04:08:18,07,11,1, 11.9,1,1, 1.838, 10490.731, 460.260, 52910.715 25/11/09,04:08:18,08,11,1, 11.9,1,1, 1.838, 10490.744, 460.263, 52910.714 25/11/09,04:08:18,09,11,1, 11.9,1,1, 1.838, 10490.752, 460.256, 52910.689 25/11/09,04:08:18,10,11,1, 11.9,1,1, 1.838, 10490.714, 460.248, 52910.706 25/11/09,04:08:18,11,11,1, 11.9,1,1, 1.838, 10490.735, 460.295, 52910.655 25/11/09,04:08:18,12,11,1, 11.9,1,1, 1.838, 10490.708, 460.304, 52910.746 25/11/09,04:08:18,13,11,1, 11.9,1,1, 1.838, 10490.723, 460.273, 52910.725 25/11/09,04:08:18,14,11,1, 11.9,1,1, 1.838, 10490.699, 460.298, 52910.689 25/11/09,04:08:18,15,11,1, 11.9,1,1, 1.838, 10490.721, 460.295, 52910.734 25/11/09,04:08:18,16,11,1, 11.9,1,1, 1.838, 10490.737, 460.307, 52910.684 25/11/09,04:08:18,17,11,1, 11.9,1,1, 1.838, 10490.742, 460.304, 52910.714 25/11/09,04:08:18,18,11,1, 11.9,1,1, 1.838, 10490.715, 460.287, 52910.725 25/11/09,04:08:18,19,11,1, 11.9,1,1, 1.838, 10490.709, 460.289, 52910.666 25/11/09,04:08:19,00,11,1, 11.9,1,1, 1.835, 10490.702, 460.289, 52910.666 25/11/09,04:08:19,01,11,1, 11.9,1,1, 1.835, 10490.717, 460.308, 52910.792 25/11/09,04:08:19,02,11,1, 11.9,1,1, 1.835, 10490.714, 460.273, 52910.757 25/11/09,04:08:19,03,11,1, 11.9,1,1, 1.835, 10490.692, 460.294, 52910.758 25/11/09,04:08:19,04,11,1, 11.9,1,1, 1.835, 10490.712, 460.321, 52910.771 25/11/09,04:08:19,05,11,1, 11.9,1,1, 1.835, 10490.704, 460.305, 52910.768 25/11/09,04:08:19,06,11,1, 11.9,1,1, 1.835, 10490.686, 460.285, 52910.744 25/11/09,04:08:19,07,11,1, 11.9,1,1, 1.835, 10490.690, 460.307, 52910.688 25/11/09,04:08:19,08,11,1, 11.9,1,1, 1.835, 10490.695, 460.307, 52910.723 25/11/09,04:08:19,09,11,1, 11.9,1,1, 1.835, 10490.689, 460.312, 52910.811 25/11/09,04:08:19,10,11,1, 11.9,1,1, 1.835, 10490.678, 460.323, 52910.796 25/11/09,04:08:19,11,11,1, 11.9,1,1, 1.835, 10490.694, 460.313, 52910.777 25/11/09,04:08:19,12,11,1, 11.9,1,1, 1.835, 10490.670, 460.325, 52910.692 25/11/09,04:08:19,13,11,1, 11.9,1,1, 1.835, 10490.691, 460.329, 52910.783 25/11/09,04:08:19,14,11,1, 11.9,1,1, 1.835, 10490.710, 460.327, 52910.800 25/11/09,04:08:19,15,11,1, 11.9,1,1, 1.835, 10490.682, 460.301, 52910.797 25/11/09,04:08:19,16,11,1, 11.9,1,1, 1.835, 10490.689, 460.329, 52910.814 25/11/09,04:08:19,17,11,1, 11.9,1,1, 1.835, 10490.685, 460.340, 52910.716 25/11/09,04:08:19,18,11,1, 11.9,1,1, 1.835, 10490.676, 460.372, 52910.782 25/11/09,04:08:19,19,11,1, 11.9,1,1, 1.835, 10490.681, 460.328, 52910.679 25/11/09,04:08:20,00,11,1, 11.9,1,1, 1.839, 10490.677, 460.328, 52910.679 25/11/09,04:08:20,01,11,1, 11.9,1,1, 1.839, 10490.669, 460.364, 52910.786 25/11/09,04:08:20,02,11,1, 11.9,1,1, 1.839, 10490.652, 460.360, 52910.774 25/11/09,04:08:20,03,11,1, 11.9,1,1, 1.839, 10490.684, 460.354, 52910.774 25/11/09,04:08:20,04,11,1, 11.9,1,1, 1.839, 10490.693, 460.367, 52910.807 25/11/09,04:08:20,05,11,1, 11.9,1,1, 1.839, 10490.658, 460.356, 52910.823 25/11/09,04:08:20,06,11,1, 11.9,1,1, 1.839, 10490.681, 460.375, 52910.812 25/11/09,04:08:20,07,11,1, 11.9,1,1, 1.839, 10490.686, 460.404, 52910.850 25/11/09,04:08:20,08,11,1, 11.9,1,1, 1.839, 10490.649, 460.384, 52910.748 25/11/09,04:08:20,09,11,1, 11.9,1,1, 1.839, 10490.661, 460.373, 52910.755 25/11/09,04:08:20,10,11,1, 11.9,1,1, 1.839, 10490.633, 460.379, 52910.830 25/11/09,04:08:20,11,11,1, 11.9,1,1, 1.839, 10490.649, 460.409, 52910.734 25/11/09,04:08:20,12,11,1, 11.9,1,1, 1.839, 10490.685, 460.366, 52910.753 25/11/09,04:08:20,13,11,1, 11.9,1,1, 1.839, 10490.659, 460.366, 52910.790 25/11/09,04:08:20,14,11,1, 11.9,1,1, 1.839, 10490.650, 460.397, 52910.797 25/11/09,04:08:20,15,11,1, 11.9,1,1, 1.839, 10490.664, 460.385, 52910.854 25/11/09,04:08:20,16,11,1, 11.9,1,1, 1.839, 10490.667, 460.374, 52910.712 25/11/09,04:08:20,17,11,1, 11.9,1,1, 1.839, 10490.639, 460.373, 52910.838 25/11/09,04:08:20,18,11,1, 11.9,1,1, 1.839, 10490.651, 460.412, 52910.862 25/11/09,04:08:20,19,11,1, 11.9,1,1, 1.839, 10490.652, 460.418, 52910.894 25/11/09,04:08:21,00,11,1, 11.9,1,1, 1.839, 10490.644, 460.418, 52910.894 25/11/09,04:08:21,01,11,1, 11.9,1,1, 1.839, 10490.654, 460.407, 52910.859 25/11/09,04:08:21,02,11,1, 11.9,1,1, 1.839, 10490.658, 460.412, 52910.815 25/11/09,04:08:21,03,11,1, 11.9,1,1, 1.839, 10490.618, 460.425, 52910.796 25/11/09,04:08:21,04,11,1, 11.9,1,1, 1.839, 10490.635, 460.421, 52910.848 25/11/09,04:08:21,05,11,1, 11.9,1,1, 1.839, 10490.631, 460.422, 52910.805 25/11/09,04:08:21,06,11,1, 11.9,1,1, 1.839, 10490.637, 460.420, 52910.807 25/11/09,04:08:21,07,11,1, 11.9,1,1, 1.839, 10490.636, 460.443, 52910.942 25/11/09,04:08:21,08,11,1, 11.9,1,1, 1.839, 10490.624, 460.465, 52910.825 25/11/09,04:08:21,09,11,1, 11.9,1,1, 1.839, 10490.631, 460.438, 52910.847 25/11/09,04:08:21,10,11,1, 11.9,1,1, 1.839, 10490.652, 460.433, 52910.869 25/11/09,04:08:21,11,11,1, 11.9,1,1, 1.839, 10490.634, 460.432, 52910.874 25/11/09,04:08:21,12,11,1, 11.9,1,1, 1.839, 10490.622, 460.465, 52910.819 25/11/09,04:08:21,13,11,1, 11.9,1,1, 1.839, 10490.629, 460.436, 52910.877 25/11/09,04:08:21,14,11,1, 11.9,1,1, 1.839, 10490.619, 460.453, 52910.883 25/11/09,04:08:21,15,11,1, 11.9,1,1, 1.839, 10490.597, 460.472, 52910.936 25/11/09,04:08:21,16,11,1, 11.9,1,1, 1.839, 10490.608, 460.498, 52910.888 25/11/09,04:08:21,17,11,1, 11.9,1,1, 1.839, 10490.618, 460.481, 52910.929 25/11/09,04:08:21,18,11,1, 11.9,1,1, 1.839, 10490.597, 460.494, 52910.880 25/11/09,04:08:21,19,11,1, 11.9,1,1, 1.839, 10490.601, 460.475, 52910.924 25/11/09,04:08:22,00,11,1, 11.9,1,1, 1.838, 10490.594, 460.475, 52910.924 25/11/09,04:08:22,01,11,1, 11.9,1,1, 1.838, 10490.590, 460.518, 52910.988 25/11/09,04:08:22,02,11,1, 11.9,1,1, 1.838, 10490.610, 460.491, 52910.883 25/11/09,04:08:22,03,11,1, 11.9,1,1, 1.838, 10490.602, 460.508, 52910.934 25/11/09,04:08:22,04,11,1, 11.9,1,1, 1.838, 10490.589, 460.528, 52910.971 25/11/09,04:08:22,05,11,1, 11.9,1,1, 1.838, 10490.597, 460.540, 52910.920 25/11/09,04:08:22,06,11,1, 11.9,1,1, 1.838, 10490.603, 460.523, 52910.912 25/11/09,04:08:22,07,11,1, 11.9,1,1, 1.838, 10490.587, 460.518, 52910.906 25/11/09,04:08:22,08,11,1, 11.9,1,1, 1.838, 10490.559, 460.520, 52910.683 25/11/09,04:08:22,09,11,1, 11.9,1,1, 1.838, 10490.567, 460.569, 52910.999 25/11/09,04:08:22,10,11,1, 11.9,1,1, 1.838, 10490.564, 460.552, 52911.005 25/11/09,04:08:22,11,11,1, 11.9,1,1, 1.838, 10490.577, 460.537, 52910.961 25/11/09,04:08:22,12,11,1, 11.9,1,1, 1.838, 10490.548, 460.556, 52910.883 25/11/09,04:08:22,13,11,1, 11.9,1,1, 1.838, 10490.583, 460.581, 52910.960 25/11/09,04:08:22,14,11,1, 11.9,1,1, 1.838, 10490.554, 460.596, 52910.973 25/11/09,04:08:22,15,11,1, 11.9,1,1, 1.838, 10490.563, 460.553, 52910.908 25/11/09,04:08:22,16,11,1, 11.9,1,1, 1.838, 10490.557, 460.572, 52910.890 25/11/09,04:08:22,17,11,1, 11.9,1,1, 1.838, 10490.557, 460.595, 52910.929 25/11/09,04:08:22,18,11,1, 11.9,1,1, 1.838, 10490.536, 460.595, 52910.920 25/11/09,04:08:22,19,11,1, 11.9,1,1, 1.838, 10490.541, 460.603, 52910.930 25/11/09,04:08:23,00,11,1, 12.0,1,1, 1.832, 10490.535, 460.603, 52910.930 25/11/09,04:08:23,01,11,1, 12.0,1,1, 1.832, 10490.538, 460.604, 52910.995 25/11/09,04:08:23,02,11,1, 12.0,1,1, 1.832, 10490.550, 460.610, 52911.024 25/11/09,04:08:23,03,11,1, 12.0,1,1, 1.832, 10490.534, 460.605, 52911.009 25/11/09,04:08:23,04,11,1, 12.0,1,1, 1.832, 10490.537, 460.636, 52910.946 25/11/09,04:08:23,05,11,1, 12.0,1,1, 1.832, 10490.523, 460.631, 52910.977 25/11/09,04:08:23,06,11,1, 12.0,1,1, 1.832, 10490.512, 460.634, 52910.995 25/11/09,04:08:23,07,11,1, 12.0,1,1, 1.832, 10490.523, 460.627, 52910.933 25/11/09,04:08:23,08,11,1, 12.0,1,1, 1.832, 10490.507, 460.632, 52910.971 25/11/09,04:08:23,09,11,1, 12.0,1,1, 1.832, 10490.499, 460.652, 52910.931 25/11/09,04:08:23,10,11,1, 12.0,1,1, 1.832, 10490.512, 460.673, 52910.979 25/11/09,04:08:23,11,11,1, 12.0,1,1, 1.832, 10490.513, 460.656, 52910.960 25/11/09,04:08:23,12,11,1, 12.0,1,1, 1.832, 10490.502, 460.645, 52910.923 25/11/09,04:08:23,13,11,1, 12.0,1,1, 1.832, 10490.501, 460.667, 52910.923 25/11/09,04:08:23,14,11,1, 12.0,1,1, 1.832, 10490.488, 460.699, 52910.992 25/11/09,04:08:23,15,11,1, 12.0,1,1, 1.832, 10490.485, 460.691, 52910.971 25/11/09,04:08:23,16,11,1, 12.0,1,1, 1.832, 10490.492, 460.654, 52910.997 25/11/09,04:08:23,17,11,1, 12.0,1,1, 1.832, 10490.483, 460.682, 52910.959 25/11/09,04:08:23,18,11,1, 12.0,1,1, 1.832, 10490.461, 460.709, 52910.968 25/11/09,04:08:23,19,11,1, 12.0,1,1, 1.832, 10490.478, 460.725, 52910.975 25/11/09,04:08:24,00,11,1, 11.9,1,1, 1.833, 10490.477, 460.725, 52910.975 25/11/09,04:08:24,01,11,1, 11.9,1,1, 1.833, 10490.475, 460.687, 52910.963 25/11/09,04:08:24,02,11,1, 11.9,1,1, 1.833, 10490.441, 460.723, 52911.026 25/11/09,04:08:24,03,11,1, 11.9,1,1, 1.833, 10490.444, 460.732, 52911.012 25/11/09,04:08:24,04,11,1, 11.9,1,1, 1.833, 10490.452, 460.726, 52911.018 25/11/09,04:08:24,05,11,1, 11.9,1,1, 1.833, 10490.426, 460.729, 52910.981 25/11/09,04:08:24,06,11,1, 11.9,1,1, 1.833, 10490.437, 460.722, 52910.970 25/11/09,04:08:24,07,11,1, 11.9,1,1, 1.833, 10490.407, 460.734, 52911.002 25/11/09,04:08:24,08,11,1, 11.9,1,1, 1.833, 10490.429, 460.736, 52910.978 25/11/09,04:08:24,09,11,1, 11.9,1,1, 1.833, 10490.392, 460.739, 52910.975 25/11/09,04:08:24,10,11,1, 11.9,1,1, 1.833, 10490.404, 460.753, 52910.922 25/11/09,04:08:24,11,11,1, 11.9,1,1, 1.833, 10490.417, 460.764, 52910.957 25/11/09,04:08:24,12,11,1, 11.9,1,1, 1.833, 10490.386, 460.782, 52911.052 25/11/09,04:08:24,13,11,1, 11.9,1,1, 1.833, 10490.391, 460.763, 52910.984 25/11/09,04:08:24,14,11,1, 11.9,1,1, 1.833, 10490.378, 460.748, 52911.007 25/11/09,04:08:24,15,11,1, 11.9,1,1, 1.833, 10490.359, 460.757, 52911.060 25/11/09,04:08:24,16,11,1, 11.9,1,1, 1.833, 10490.390, 460.771, 52911.028 25/11/09,04:08:24,17,11,1, 11.9,1,1, 1.833, 10490.363, 460.787, 52911.121 25/11/09,04:08:24,18,11,1, 11.9,1,1, 1.833, 10490.361, 460.760, 52910.993 25/11/09,04:08:24,19,11,1, 11.9,1,1, 1.833, 10490.364, 460.790, 52910.958 25/11/09,04:08:25,00,11,1, 11.9,1,1, 1.836, 10490.360, 460.790, 52910.958 25/11/09,04:08:25,01,11,1, 11.9,1,1, 1.836, 10490.349, 460.802, 52911.078 25/11/09,04:08:25,02,11,1, 11.9,1,1, 1.836, 10490.335, 460.790, 52910.969 25/11/09,04:08:25,03,11,1, 11.9,1,1, 1.836, 10490.361, 460.845, 52911.020 25/11/09,04:08:25,04,11,1, 11.9,1,1, 1.836, 10490.356, 460.848, 52911.054 25/11/09,04:08:25,05,11,1, 11.9,1,1, 1.836, 10490.341, 460.837, 52911.031 25/11/09,04:08:25,06,11,1, 11.9,1,1, 1.836, 10490.317, 460.839, 52911.092 25/11/09,04:08:25,07,11,1, 11.9,1,1, 1.836, 10490.334, 460.839, 52911.052 25/11/09,04:08:25,08,11,1, 11.9,1,1, 1.836, 10490.322, 460.865, 52911.044 25/11/09,04:08:25,09,11,1, 11.9,1,1, 1.836, 10490.316, 460.836, 52910.999 25/11/09,04:08:25,10,11,1, 11.9,1,1, 1.836, 10490.302, 460.853, 52911.064 25/11/09,04:08:25,11,11,1, 11.9,1,1, 1.836, 10490.311, 460.874, 52911.042 25/11/09,04:08:25,12,11,1, 11.9,1,1, 1.836, 10490.319, 460.875, 52911.041 25/11/09,04:08:25,13,11,1, 11.9,1,1, 1.836, 10490.316, 460.889, 52911.050 25/11/09,04:08:25,14,11,1, 11.9,1,1, 1.836, 10490.319, 460.876, 52911.049 25/11/09,04:08:25,15,11,1, 11.9,1,1, 1.836, 10490.286, 460.912, 52911.065 25/11/09,04:08:25,16,11,1, 11.9,1,1, 1.836, 10490.288, 460.911, 52910.988 25/11/09,04:08:25,17,11,1, 11.9,1,1, 1.836, 10490.307, 460.901, 52911.086 25/11/09,04:08:25,18,11,1, 11.9,1,1, 1.836, 10490.314, 460.889, 52911.078 25/11/09,04:08:25,19,11,1, 11.9,1,1, 1.836, 10490.301, 460.881, 52911.028 25/11/09,04:08:26,00,10,1, 12.0,1,1, 1.837, 10490.294, 460.881, 52911.028 25/11/09,04:08:26,01,10,1, 12.0,1,1, 1.837, 10490.315, 460.921, 52911.048 25/11/09,04:08:26,02,10,1, 12.0,1,1, 1.837, 10490.300, 460.928, 52911.039 25/11/09,04:08:26,03,10,1, 12.0,1,1, 1.837, 10490.306, 460.915, 52911.132 25/11/09,04:08:26,04,10,1, 12.0,1,1, 1.837, 10490.275, 460.948, 52911.057 25/11/09,04:08:26,05,10,1, 12.0,1,1, 1.837, 10490.291, 460.956, 52911.147 25/11/09,04:08:26,06,10,1, 12.0,1,1, 1.837, 10490.293, 460.951, 52911.079 25/11/09,04:08:26,07,10,1, 12.0,1,1, 1.837, 10490.274, 460.940, 52911.094 25/11/09,04:08:26,08,10,1, 12.0,1,1, 1.837, 10490.286, 460.962, 52911.118 25/11/09,04:08:26,09,10,1, 12.0,1,1, 1.837, 10490.275, 460.987, 52911.078 25/11/09,04:08:26,10,10,1, 12.0,1,1, 1.837, 10490.258, 460.982, 52911.146 25/11/09,04:08:26,11,10,1, 12.0,1,1, 1.837, 10490.257, 460.975, 52911.079 25/11/09,04:08:26,12,10,1, 12.0,1,1, 1.837, 10490.256, 460.969, 52911.027 25/11/09,04:08:26,13,10,1, 12.0,1,1, 1.837, 10490.266, 461.006, 52911.097 25/11/09,04:08:26,14,10,1, 12.0,1,1, 1.837, 10490.282, 460.982, 52911.002 25/11/09,04:08:26,15,10,1, 12.0,1,1, 1.837, 10490.275, 460.993, 52911.083 25/11/09,04:08:26,16,10,1, 12.0,1,1, 1.837, 10490.241, 460.986, 52911.038 25/11/09,04:08:26,17,10,1, 12.0,1,1, 1.837, 10490.266, 461.031, 52911.043 25/11/09,04:08:26,18,10,1, 12.0,1,1, 1.837, 10490.262, 461.029, 52911.026 25/11/09,04:08:26,19,10,1, 12.0,1,1, 1.837, 10490.249, 461.015, 52911.036 25/11/09,04:08:27,00,10,1, 11.9,1,1, 1.839, 10490.243, 461.015, 52911.036 25/11/09,04:08:27,01,10,1, 11.9,1,1, 1.839, 10490.227, 461.047, 52911.161 25/11/09,04:08:27,02,10,1, 11.9,1,1, 1.839, 10490.218, 461.055, 52911.046 25/11/09,04:08:27,03,10,1, 11.9,1,1, 1.839, 10490.251, 461.027, 52911.055 25/11/09,04:08:27,04,10,1, 11.9,1,1, 1.839, 10490.244, 461.051, 52911.050 25/11/09,04:08:27,05,10,1, 11.9,1,1, 1.839, 10490.225, 461.071, 52911.106 25/11/09,04:08:27,06,10,1, 11.9,1,1, 1.839, 10490.219, 461.092, 52911.075 25/11/09,04:08:27,07,10,1, 11.9,1,1, 1.839, 10490.241, 461.072, 52911.032 25/11/09,04:08:27,08,10,1, 11.9,1,1, 1.839, 10490.228, 461.073, 52911.014 25/11/09,04:08:27,09,10,1, 11.9,1,1, 1.839, 10490.212, 461.108, 52911.124 25/11/09,04:08:27,10,10,1, 11.9,1,1, 1.839, 10490.199, 461.098, 52911.069 25/11/09,04:08:27,11,10,1, 11.9,1,1, 1.839, 10490.207, 461.094, 52911.096 25/11/09,04:08:27,12,10,1, 11.9,1,1, 1.839, 10490.200, 461.085, 52911.072 25/11/09,04:08:27,13,10,1, 11.9,1,1, 1.839, 10490.187, 461.121, 52911.153 25/11/09,04:08:27,14,10,1, 11.9,1,1, 1.839, 10490.197, 461.121, 52911.113 25/11/09,04:08:27,15,10,1, 11.9,1,1, 1.839, 10490.193, 461.128, 52911.117 25/11/09,04:08:27,16,10,1, 11.9,1,1, 1.839, 10490.171, 461.120, 52911.094 25/11/09,04:08:27,17,10,1, 11.9,1,1, 1.839, 10490.175, 461.157, 52911.097 25/11/09,04:08:27,18,10,1, 11.9,1,1, 1.839, 10490.163, 461.165, 52911.161 25/11/09,04:08:27,19,10,1, 11.9,1,1, 1.839, 10490.170, 461.145, 52911.171 25/11/09,04:08:28,00,10,1, 11.9,1,1, 1.836, 10490.168, 461.145, 52911.171 25/11/09,04:08:28,01,10,1, 11.9,1,1, 1.836, 10490.161, 461.131, 52911.062 25/11/09,04:08:28,02,10,1, 11.9,1,1, 1.836, 10490.159, 461.157, 52911.112 25/11/09,04:08:28,03,10,1, 11.9,1,1, 1.836, 10490.150, 461.174, 52911.096 25/11/09,04:08:28,04,10,1, 11.9,1,1, 1.836, 10490.128, 461.146, 52911.062 25/11/09,04:08:28,05,10,1, 11.9,1,1, 1.836, 10490.140, 461.173, 52911.074 25/11/09,04:08:28,06,10,1, 11.9,1,1, 1.836, 10490.146, 461.174, 52911.080 25/11/09,04:08:28,07,10,1, 11.9,1,1, 1.836, 10490.127, 461.186, 52911.044 25/11/09,04:08:28,08,10,1, 11.9,1,1, 1.836, 10490.143, 461.175, 52911.109 25/11/09,04:08:28,09,10,1, 11.9,1,1, 1.836, 10490.139, 461.193, 52911.083 25/11/09,04:08:28,10,10,1, 11.9,1,1, 1.836, 10490.125, 461.223, 52911.075 25/11/09,04:08:28,11,10,1, 11.9,1,1, 1.836, 10490.146, 461.217, 52911.086 25/11/09,04:08:28,12,10,1, 11.9,1,1, 1.836, 10490.137, 461.204, 52911.148 25/11/09,04:08:28,13,10,1, 11.9,1,1, 1.836, 10490.108, 461.208, 52911.049 25/11/09,04:08:28,14,10,1, 11.9,1,1, 1.836, 10490.124, 461.252, 52911.036 25/11/09,04:08:28,15,10,1, 11.9,1,1, 1.836, 10490.098, 461.244, 52911.084 25/11/09,04:08:28,16,10,1, 11.9,1,1, 1.836, 10490.126, 461.221, 52911.090 25/11/09,04:08:28,17,10,1, 11.9,1,1, 1.836, 10490.105, 461.230, 52911.062 25/11/09,04:08:28,18,10,1, 11.9,1,1, 1.836, 10490.077, 461.241, 52911.051 25/11/09,04:08:28,19,10,1, 11.9,1,1, 1.836, 10490.102, 461.271, 52911.116 25/11/09,04:08:29,00,10,1, 11.9,1,1, 1.838, 10490.102, 461.271, 52911.116 25/11/09,04:08:29,01,10,1, 11.9,1,1, 1.838, 10490.109, 461.274, 52911.049 25/11/09,04:08:29,02,10,1, 11.9,1,1, 1.838, 10490.090, 461.286, 52911.084 25/11/09,04:08:29,03,10,1, 11.9,1,1, 1.838, 10490.090, 461.261, 52911.047 25/11/09,04:08:29,04,10,1, 11.9,1,1, 1.838, 10490.093, 461.268, 52911.081 25/11/09,04:08:29,05,10,1, 11.9,1,1, 1.838, 10490.079, 461.278, 52911.053 25/11/09,04:08:29,06,10,1, 11.9,1,1, 1.838, 10490.085, 461.317, 52911.034 25/11/09,04:08:29,07,10,1, 11.9,1,1, 1.838, 10490.069, 461.321, 52911.106 25/11/09,04:08:29,08,10,1, 11.9,1,1, 1.838, 10490.068, 461.294, 52911.044 25/11/09,04:08:29,09,10,1, 11.9,1,1, 1.838, 10490.083, 461.298, 52910.989 25/11/09,04:08:29,10,10,1, 11.9,1,1, 1.838, 10490.047, 461.345, 52911.087 25/11/09,04:08:29,11,10,1, 11.9,1,1, 1.838, 10490.062, 461.326, 52911.087 25/11/09,04:08:29,12,10,1, 11.9,1,1, 1.838, 10490.036, 461.309, 52911.059 25/11/09,04:08:29,13,10,1, 11.9,1,1, 1.838, 10490.040, 461.314, 52911.027 25/11/09,04:08:29,14,10,1, 11.9,1,1, 1.838, 10490.048, 461.351, 52911.051 25/11/09,04:08:29,15,10,1, 11.9,1,1, 1.838, 10490.048, 461.368, 52911.099 25/11/09,04:08:29,16,10,1, 11.9,1,1, 1.838, 10490.058, 461.353, 52911.106 25/11/09,04:08:29,17,10,1, 11.9,1,1, 1.838, 10490.027, 461.356, 52911.056 25/11/09,04:08:29,18,10,1, 11.9,1,1, 1.838, 10490.019, 461.358, 52911.033 25/11/09,04:08:29,19,10,1, 11.9,1,1, 1.838, 10490.025, 461.390, 52911.070 25/11/09,04:08:30,00,10,1, 11.9,1,1, 1.836, 10490.018, 461.390, 52911.070 25/11/09,04:08:30,01,10,1, 11.9,1,1, 1.836, 10490.025, 461.363, 52911.049 25/11/09,04:08:30,02,10,1, 11.9,1,1, 1.836, 10490.006, 461.372, 52911.025 25/11/09,04:08:30,03,10,1, 11.9,1,1, 1.836, 10490.012, 461.399, 52911.056 25/11/09,04:08:30,04,10,1, 11.9,1,1, 1.836, 10490.026, 461.383, 52911.081 25/11/09,04:08:30,05,10,1, 11.9,1,1, 1.836, 10490.000, 461.384, 52911.134 25/11/09,04:08:30,06,10,1, 11.9,1,1, 1.836, 10490.026, 461.388, 52911.025 25/11/09,04:08:30,07,10,1, 11.9,1,1, 1.836, 10489.996, 461.420, 52911.075 25/11/09,04:08:30,08,10,1, 11.9,1,1, 1.836, 10490.013, 461.404, 52911.047 25/11/09,04:08:30,09,10,1, 11.9,1,1, 1.836, 10490.012, 461.396, 52911.048 25/11/09,04:08:30,10,10,1, 11.9,1,1, 1.836, 10489.991, 461.413, 52911.103 25/11/09,04:08:30,11,10,1, 11.9,1,1, 1.836, 10489.997, 461.416, 52911.139 25/11/09,04:08:30,12,10,1, 11.9,1,1, 1.836, 10490.008, 461.415, 52911.128 25/11/09,04:08:30,13,10,1, 11.9,1,1, 1.836, 10489.992, 461.404, 52911.057 25/11/09,04:08:30,14,10,1, 11.9,1,1, 1.836, 10490.013, 461.415, 52911.106 25/11/09,04:08:30,15,10,1, 11.9,1,1, 1.836, 10489.987, 461.426, 52911.036 25/11/09,04:08:30,16,10,1, 11.9,1,1, 1.836, 10489.974, 461.427, 52911.107 25/11/09,04:08:30,17,10,1, 11.9,1,1, 1.836, 10489.993, 461.402, 52910.892 25/11/09,04:08:30,18,10,1, 11.9,1,1, 1.836, 10489.980, 461.458, 52911.200 25/11/09,04:08:30,19,10,1, 11.9,1,1, 1.836, 10490.006, 461.438, 52911.080 25/11/09,04:08:31,00,10,1, 12.0,1,1, 1.839, 10490.001, 461.438, 52911.080 25/11/09,04:08:31,01,10,1, 12.0,1,1, 1.839, 10489.994, 461.429, 52911.064 25/11/09,04:08:31,02,10,1, 12.0,1,1, 1.839, 10489.986, 461.427, 52911.072 25/11/09,04:08:31,03,10,1, 12.0,1,1, 1.839, 10489.992, 461.437, 52911.072 25/11/09,04:08:31,04,10,1, 12.0,1,1, 1.839, 10489.963, 461.445, 52911.082 25/11/09,04:08:31,05,10,1, 12.0,1,1, 1.839, 10489.983, 461.432, 52911.047 25/11/09,04:08:31,06,10,1, 12.0,1,1, 1.839, 10489.992, 461.412, 52910.994 25/11/09,04:08:31,07,10,1, 12.0,1,1, 1.839, 10489.940, 461.465, 52911.092 25/11/09,04:08:31,08,10,1, 12.0,1,1, 1.839, 10489.967, 461.470, 52911.035 25/11/09,04:08:31,09,10,1, 12.0,1,1, 1.839, 10489.982, 461.471, 52911.073 25/11/09,04:08:31,10,10,1, 12.0,1,1, 1.839, 10489.982, 461.469, 52911.056 25/11/09,04:08:31,11,10,1, 12.0,1,1, 1.839, 10489.973, 461.475, 52911.007 25/11/09,04:08:31,12,10,1, 12.0,1,1, 1.839, 10489.955, 461.503, 52911.071 25/11/09,04:08:31,13,10,1, 12.0,1,1, 1.839, 10489.965, 461.468, 52911.071 25/11/09,04:08:31,14,10,1, 12.0,1,1, 1.839, 10489.973, 461.473, 52911.081 25/11/09,04:08:31,15,10,1, 12.0,1,1, 1.839, 10489.974, 461.502, 52910.976 25/11/09,04:08:31,16,10,1, 12.0,1,1, 1.839, 10489.937, 461.513, 52911.044 25/11/09,04:08:31,17,10,1, 12.0,1,1, 1.839, 10489.971, 461.474, 52911.007 25/11/09,04:08:31,18,10,1, 12.0,1,1, 1.839, 10489.951, 461.497, 52911.037 25/11/09,04:08:31,19,10,1, 12.0,1,1, 1.839, 10489.953, 461.507, 52911.019 25/11/09,04:08:32,00,10,1, 11.9,1,1, 1.835, 10489.951, 461.507, 52911.019 25/11/09,04:08:32,01,10,1, 11.9,1,1, 1.835, 10489.952, 461.492, 52911.021 25/11/09,04:08:32,02,10,1, 11.9,1,1, 1.835, 10489.941, 461.485, 52910.946 25/11/09,04:08:32,03,10,1, 11.9,1,1, 1.835, 10489.960, 461.504, 52910.944 25/11/09,04:08:32,04,10,1, 11.9,1,1, 1.835, 10489.956, 461.512, 52910.984 25/11/09,04:08:32,05,10,1, 11.9,1,1, 1.835, 10489.974, 461.519, 52911.025 25/11/09,04:08:32,06,10,1, 11.9,1,1, 1.835, 10489.943, 461.505, 52910.949 25/11/09,04:08:32,07,10,1, 11.9,1,1, 1.835, 10489.936, 461.516, 52911.021 25/11/09,04:08:32,08,10,1, 11.9,1,1, 1.835, 10489.966, 461.533, 52910.954 25/11/09,04:08:32,09,10,1, 11.9,1,1, 1.835, 10489.960, 461.516, 52911.040 25/11/09,04:08:32,10,10,1, 11.9,1,1, 1.835, 10489.957, 461.499, 52911.041 25/11/09,04:08:32,11,10,1, 11.9,1,1, 1.835, 10489.944, 461.511, 52910.982 25/11/09,04:08:32,12,10,1, 11.9,1,1, 1.835, 10489.947, 461.528, 52911.029 25/11/09,04:08:32,13,10,1, 11.9,1,1, 1.835, 10489.966, 461.485, 52910.920 25/11/09,04:08:32,14,10,1, 11.9,1,1, 1.835, 10489.964, 461.502, 52910.906 25/11/09,04:08:32,15,10,1, 11.9,1,1, 1.835, 10489.934, 461.540, 52910.986 25/11/09,04:08:32,16,10,1, 11.9,1,1, 1.835, 10489.932, 461.535, 52910.959 25/11/09,04:08:32,17,10,1, 11.9,1,1, 1.835, 10489.953, 461.518, 52911.003 25/11/09,04:08:32,18,10,1, 11.9,1,1, 1.835, 10489.944, 461.515, 52910.982 25/11/09,04:08:32,19,10,1, 11.9,1,1, 1.835, 10489.947, 461.528, 52910.927 25/11/09,04:08:33,00,10,1, 12.0,1,1, 1.835, 10489.943, 461.528, 52910.927 25/11/09,04:08:33,01,10,1, 12.0,1,1, 1.835, 10489.956, 461.523, 52910.967 25/11/09,04:08:33,02,10,1, 12.0,1,1, 1.835, 10489.954, 461.513, 52910.873 25/11/09,04:08:33,03,10,1, 12.0,1,1, 1.835, 10489.947, 461.550, 52911.001 25/11/09,04:08:33,04,10,1, 12.0,1,1, 1.835, 10489.926, 461.555, 52910.929 25/11/09,04:08:33,05,10,1, 12.0,1,1, 1.835, 10489.951, 461.556, 52911.072 25/11/09,04:08:33,06,10,1, 12.0,1,1, 1.835, 10489.971, 461.509, 52910.857 25/11/09,04:08:33,07,10,1, 12.0,1,1, 1.835, 10489.955, 461.519, 52910.917 25/11/09,04:08:33,08,10,1, 12.0,1,1, 1.835, 10489.945, 461.552, 52910.947 25/11/09,04:08:33,09,10,1, 12.0,1,1, 1.835, 10489.974, 461.541, 52910.902 25/11/09,04:08:33,10,10,1, 12.0,1,1, 1.835, 10489.967, 461.522, 52910.868 25/11/09,04:08:33,11,10,1, 12.0,1,1, 1.835, 10489.961, 461.519, 52910.935 25/11/09,04:08:33,12,10,1, 12.0,1,1, 1.835, 10489.944, 461.555, 52910.851 25/11/09,04:08:33,13,10,1, 12.0,1,1, 1.835, 10489.977, 461.536, 52910.901 25/11/09,04:08:33,14,10,1, 12.0,1,1, 1.835, 10489.968, 461.521, 52910.922 25/11/09,04:08:33,15,10,1, 12.0,1,1, 1.835, 10489.984, 461.558, 52910.966 25/11/09,04:08:33,16,10,1, 12.0,1,1, 1.835, 10489.975, 461.539, 52911.022 25/11/09,04:08:33,17,10,1, 12.0,1,1, 1.835, 10489.970, 461.535, 52910.986 25/11/09,04:08:33,18,10,1, 12.0,1,1, 1.835, 10489.967, 461.517, 52910.904 25/11/09,04:08:33,19,10,1, 12.0,1,1, 1.835, 10489.977, 461.533, 52910.936 25/11/09,04:08:34,00,10,1, 11.9,1,1, 1.837, 10489.976, 461.533, 52910.936 25/11/09,04:08:34,01,10,1, 11.9,1,1, 1.837, 10489.973, 461.547, 52910.900 25/11/09,04:08:34,02,10,1, 11.9,1,1, 1.837, 10489.987, 461.518, 52910.930 25/11/09,04:08:34,03,10,1, 11.9,1,1, 1.837, 10489.992, 461.509, 52910.693 25/11/09,04:08:34,04,10,1, 11.9,1,1, 1.837, 10489.950, 461.545, 52910.808 25/11/09,04:08:34,05,10,1, 11.9,1,1, 1.837, 10490.040, 461.554, 52910.890 25/11/09,04:08:34,06,10,1, 11.9,1,1, 1.837, 10489.982, 461.538, 52910.879 25/11/09,04:08:34,07,10,1, 11.9,1,1, 1.837, 10489.999, 461.560, 52910.866 25/11/09,04:08:34,08,10,1, 11.9,1,1, 1.837, 10490.021, 461.536, 52910.879 25/11/09,04:08:34,09,10,1, 11.9,1,1, 1.837, 10489.998, 461.557, 52910.908 25/11/09,04:08:34,10,10,1, 11.9,1,1, 1.837, 10490.034, 461.523, 52910.807 25/11/09,04:08:34,11,10,1, 11.9,1,1, 1.837, 10490.005, 461.524, 52910.837 25/11/09,04:08:34,12,10,1, 11.9,1,1, 1.837, 10489.990, 461.545, 52910.906 25/11/09,04:08:34,13,10,1, 11.9,1,1, 1.837, 10490.024, 461.553, 52910.921 25/11/09,04:08:34,14,10,1, 11.9,1,1, 1.837, 10490.028, 461.522, 52910.861 25/11/09,04:08:34,15,10,1, 11.9,1,1, 1.837, 10490.019, 461.517, 52910.870 25/11/09,04:08:34,16,10,1, 11.9,1,1, 1.837, 10490.034, 461.541, 52910.848 25/11/09,04:08:34,17,10,1, 11.9,1,1, 1.837, 10490.034, 461.555, 52910.860 25/11/09,04:08:34,18,10,1, 11.9,1,1, 1.837, 10490.034, 461.538, 52910.799 25/11/09,04:08:34,19,10,1, 11.9,1,1, 1.837, 10490.012, 461.506, 52910.778 25/11/09,04:08:35,00,10,1, 11.9,1,1, 1.837, 10490.010, 461.506, 52910.778 25/11/09,04:08:35,01,10,1, 11.9,1,1, 1.837, 10490.056, 461.522, 52910.790 25/11/09,04:08:35,02,10,1, 11.9,1,1, 1.837, 10490.056, 461.489, 52910.803 25/11/09,04:08:35,03,10,1, 11.9,1,1, 1.837, 10490.036, 461.492, 52910.811 25/11/09,04:08:35,04,10,1, 11.9,1,1, 1.837, 10490.051, 461.533, 52910.835 25/11/09,04:08:35,05,10,1, 11.9,1,1, 1.837, 10490.027, 461.533, 52910.830 25/11/09,04:08:35,06,10,1, 11.9,1,1, 1.837, 10490.053, 461.508, 52910.826 25/11/09,04:08:35,07,10,1, 11.9,1,1, 1.837, 10490.053, 461.510, 52910.815 25/11/09,04:08:35,08,10,1, 11.9,1,1, 1.837, 10490.063, 461.538, 52910.843 25/11/09,04:08:35,09,10,1, 11.9,1,1, 1.837, 10490.069, 461.530, 52910.844 25/11/09,04:08:35,10,10,1, 11.9,1,1, 1.837, 10490.093, 461.533, 52910.783 25/11/09,04:08:35,11,10,1, 11.9,1,1, 1.837, 10490.080, 461.512, 52910.755 25/11/09,04:08:35,12,10,1, 11.9,1,1, 1.837, 10490.094, 461.514, 52910.735 25/11/09,04:08:35,13,10,1, 11.9,1,1, 1.837, 10490.115, 461.528, 52910.773 25/11/09,04:08:35,14,10,1, 11.9,1,1, 1.837, 10490.121, 461.506, 52910.703 25/11/09,04:08:35,15,10,1, 11.9,1,1, 1.837, 10490.088, 461.502, 52910.740 25/11/09,04:08:35,16,10,1, 11.9,1,1, 1.837, 10490.126, 461.489, 52910.709 25/11/09,04:08:35,17,10,1, 11.9,1,1, 1.837, 10490.127, 461.541, 52910.694 25/11/09,04:08:35,18,10,1, 11.9,1,1, 1.837, 10490.131, 461.502, 52910.779 25/11/09,04:08:35,19,10,1, 11.9,1,1, 1.837, 10490.144, 461.487, 52910.728 25/11/09,04:08:36,00,10,1, 12.0,1,1, 1.836, 10490.143, 461.487, 52910.728 25/11/09,04:08:36,01,10,1, 12.0,1,1, 1.836, 10490.133, 461.509, 52910.803 25/11/09,04:08:36,02,10,1, 12.0,1,1, 1.836, 10490.162, 461.500, 52910.720 25/11/09,04:08:36,03,10,1, 12.0,1,1, 1.836, 10490.154, 461.487, 52910.740 25/11/09,04:08:36,04,10,1, 12.0,1,1, 1.836, 10490.157, 461.508, 52910.646 25/11/09,04:08:36,05,10,1, 12.0,1,1, 1.836, 10490.183, 461.512, 52910.749 25/11/09,04:08:36,06,10,1, 12.0,1,1, 1.836, 10490.198, 461.502, 52910.680 25/11/09,04:08:36,07,10,1, 12.0,1,1, 1.836, 10490.167, 461.473, 52910.666 25/11/09,04:08:36,08,10,1, 12.0,1,1, 1.836, 10490.170, 461.470, 52910.692 25/11/09,04:08:36,09,10,1, 12.0,1,1, 1.836, 10490.193, 461.457, 52910.659 25/11/09,04:08:36,10,10,1, 12.0,1,1, 1.836, 10490.195, 461.471, 52910.587 25/11/09,04:08:36,11,10,1, 12.0,1,1, 1.836, 10490.182, 461.476, 52910.655 25/11/09,04:08:36,12,10,1, 12.0,1,1, 1.836, 10490.196, 461.451, 52910.610 25/11/09,04:08:36,13,10,1, 12.0,1,1, 1.836, 10490.224, 461.464, 52910.719 25/11/09,04:08:36,14,10,1, 12.0,1,1, 1.836, 10490.226, 461.460, 52910.626 25/11/09,04:08:36,15,10,1, 12.0,1,1, 1.836, 10490.242, 461.459, 52910.609 25/11/09,04:08:36,16,10,1, 12.0,1,1, 1.836, 10490.243, 461.488, 52910.677 25/11/09,04:08:36,17,10,1, 12.0,1,1, 1.836, 10490.277, 461.475, 52910.700 25/11/09,04:08:36,18,10,1, 12.0,1,1, 1.836, 10490.283, 461.473, 52910.653 25/11/09,04:08:36,19,10,1, 12.0,1,1, 1.836, 10490.258, 461.451, 52910.645 25/11/09,04:08:37,00,10,1, 12.0,1,1, 1.836, 10490.252, 461.451, 52910.645 25/11/09,04:08:37,01,10,1, 12.0,1,1, 1.836, 10490.316, 461.458, 52910.588 25/11/09,04:08:37,02,10,1, 12.0,1,1, 1.836, 10490.294, 461.462, 52910.627 25/11/09,04:08:37,03,10,1, 12.0,1,1, 1.836, 10490.293, 461.442, 52910.643 25/11/09,04:08:37,04,10,1, 12.0,1,1, 1.836, 10490.313, 461.428, 52910.561 25/11/09,04:08:37,05,10,1, 12.0,1,1, 1.836, 10490.325, 461.449, 52910.596 25/11/09,04:08:37,06,10,1, 12.0,1,1, 1.836, 10490.340, 461.436, 52910.596 25/11/09,04:08:37,07,10,1, 12.0,1,1, 1.836, 10490.351, 461.423, 52910.601 25/11/09,04:08:37,08,10,1, 12.0,1,1, 1.836, 10490.358, 461.425, 52910.583 25/11/09,04:08:37,09,10,1, 12.0,1,1, 1.836, 10490.369, 461.423, 52910.571 25/11/09,04:08:37,10,10,1, 12.0,1,1, 1.836, 10490.379, 461.436, 52910.536 25/11/09,04:08:37,11,10,1, 12.0,1,1, 1.836, 10490.377, 461.396, 52910.628 25/11/09,04:08:37,12,10,1, 12.0,1,1, 1.836, 10490.369, 461.407, 52910.599 25/11/09,04:08:37,13,10,1, 12.0,1,1, 1.836, 10490.399, 461.423, 52910.551 25/11/09,04:08:37,14,10,1, 12.0,1,1, 1.836, 10490.402, 461.386, 52910.572 25/11/09,04:08:37,15,10,1, 12.0,1,1, 1.836, 10490.407, 461.394, 52910.505 25/11/09,04:08:37,16,10,1, 12.0,1,1, 1.836, 10490.406, 461.370, 52910.520 25/11/09,04:08:37,17,10,1, 12.0,1,1, 1.836, 10490.407, 461.411, 52910.552 25/11/09,04:08:37,18,10,1, 12.0,1,1, 1.836, 10490.461, 461.387, 52910.552 25/11/09,04:08:37,19,10,1, 12.0,1,1, 1.836, 10490.437, 461.385, 52910.564 25/11/09,04:08:38,00,10,1, 12.0,1,1, 1.833, 10490.435, 461.385, 52910.564 25/11/09,04:08:38,01,10,1, 12.0,1,1, 1.833, 10490.474, 461.414, 52910.577 25/11/09,04:08:38,02,10,1, 12.0,1,1, 1.833, 10490.485, 461.355, 52910.493 25/11/09,04:08:38,03,10,1, 12.0,1,1, 1.833, 10490.494, 461.357, 52910.511 25/11/09,04:08:38,04,10,1, 12.0,1,1, 1.833, 10490.480, 461.327, 52910.426 25/11/09,04:08:38,05,10,1, 12.0,1,1, 1.833, 10490.493, 461.373, 52910.480 25/11/09,04:08:38,06,10,1, 12.0,1,1, 1.833, 10490.519, 461.340, 52910.537 25/11/09,04:08:38,07,10,1, 12.0,1,1, 1.833, 10490.540, 461.325, 52910.450 25/11/09,04:08:38,08,10,1, 12.0,1,1, 1.833, 10490.536, 461.327, 52910.408 25/11/09,04:08:38,09,10,1, 12.0,1,1, 1.833, 10490.527, 461.352, 52910.459 25/11/09,04:08:38,10,10,1, 12.0,1,1, 1.833, 10490.544, 461.307, 52910.474 25/11/09,04:08:38,11,10,1, 12.0,1,1, 1.833, 10490.562, 461.287, 52910.405 25/11/09,04:08:38,12,10,1, 12.0,1,1, 1.833, 10490.576, 461.317, 52910.465 25/11/09,04:08:38,13,10,1, 12.0,1,1, 1.833, 10490.584, 461.331, 52910.465 25/11/09,04:08:38,14,10,1, 12.0,1,1, 1.833, 10490.599, 461.290, 52910.443 25/11/09,04:08:38,15,10,1, 12.0,1,1, 1.833, 10490.613, 461.279, 52910.397 25/11/09,04:08:38,16,10,1, 12.0,1,1, 1.833, 10490.591, 461.278, 52910.416 25/11/09,04:08:38,17,10,1, 12.0,1,1, 1.833, 10490.646, 461.292, 52910.438 25/11/09,04:08:38,18,10,1, 12.0,1,1, 1.833, 10490.648, 461.296, 52910.420 25/11/09,04:08:38,19,10,1, 12.0,1,1, 1.833, 10490.641, 461.270, 52910.344 25/11/09,04:08:39,00,10,1, 11.9,1,1, 1.833, 10490.636, 461.270, 52910.344 25/11/09,04:08:39,01,10,1, 11.9,1,1, 1.833, 10490.667, 461.285, 52910.326 25/11/09,04:08:39,02,10,1, 11.9,1,1, 1.833, 10490.676, 461.257, 52910.373 25/11/09,04:08:39,03,10,1, 11.9,1,1, 1.833, 10490.700, 461.244, 52910.318 25/11/09,04:08:39,04,10,1, 11.9,1,1, 1.833, 10490.677, 461.277, 52910.374 25/11/09,04:08:39,05,10,1, 11.9,1,1, 1.833, 10490.679, 461.263, 52910.415 25/11/09,04:08:39,06,10,1, 11.9,1,1, 1.833, 10490.698, 461.242, 52910.396 25/11/09,04:08:39,07,10,1, 11.9,1,1, 1.833, 10490.717, 461.226, 52910.349 25/11/09,04:08:39,08,10,1, 11.9,1,1, 1.833, 10490.709, 461.231, 52910.365 25/11/09,04:08:39,09,10,1, 11.9,1,1, 1.833, 10490.745, 461.236, 52910.373 25/11/09,04:08:39,10,10,1, 11.9,1,1, 1.833, 10490.761, 461.238, 52910.385 25/11/09,04:08:39,11,10,1, 11.9,1,1, 1.833, 10490.754, 461.162, 52910.315 25/11/09,04:08:39,12,10,1, 11.9,1,1, 1.833, 10490.788, 461.207, 52910.389 25/11/09,04:08:39,13,10,1, 11.9,1,1, 1.833, 10490.793, 461.222, 52910.320 25/11/09,04:08:39,14,10,1, 11.9,1,1, 1.833, 10490.810, 461.183, 52910.338 25/11/09,04:08:39,15,10,1, 11.9,1,1, 1.833, 10490.825, 461.146, 52910.282 25/11/09,04:08:39,16,10,1, 11.9,1,1, 1.833, 10490.826, 461.174, 52910.239 25/11/09,04:08:39,17,10,1, 11.9,1,1, 1.833, 10490.825, 461.183, 52910.320 25/11/09,04:08:39,18,10,1, 11.9,1,1, 1.833, 10490.868, 461.170, 52910.239 25/11/09,04:08:39,19,10,1, 11.9,1,1, 1.833, 10490.862, 461.114, 52910.225 25/11/09,04:08:40,00,10,1, 12.0,1,1, 1.838, 10490.861, 461.114, 52910.225 25/11/09,04:08:40,01,10,1, 12.0,1,1, 1.838, 10490.870, 461.155, 52910.245 25/11/09,04:08:40,02,10,1, 12.0,1,1, 1.838, 10490.881, 461.136, 52910.270 25/11/09,04:08:40,03,10,1, 12.0,1,1, 1.838, 10490.891, 461.094, 52910.276 25/11/09,04:08:40,04,10,1, 12.0,1,1, 1.838, 10490.907, 461.101, 52910.180 25/11/09,04:08:40,05,10,1, 12.0,1,1, 1.838, 10490.884, 461.124, 52910.274 25/11/09,04:08:40,06,10,1, 12.0,1,1, 1.838, 10490.929, 461.059, 52910.228 25/11/09,04:08:40,07,10,1, 12.0,1,1, 1.838, 10490.935, 461.077, 52910.265 25/11/09,04:08:40,08,10,1, 12.0,1,1, 1.838, 10490.943, 461.099, 52910.262 25/11/09,04:08:40,09,10,1, 12.0,1,1, 1.838, 10490.955, 461.119, 52910.258 25/11/09,04:08:40,10,10,1, 12.0,1,1, 1.838, 10490.969, 461.071, 52910.199 25/11/09,04:08:40,11,10,1, 12.0,1,1, 1.838, 10490.983, 461.064, 52910.171 25/11/09,04:08:40,12,10,1, 12.0,1,1, 1.838, 10491.000, 461.087, 52910.223 25/11/09,04:08:40,13,10,1, 12.0,1,1, 1.838, 10491.014, 461.066, 52910.176 25/11/09,04:08:40,14,10,1, 12.0,1,1, 1.838, 10491.038, 461.063, 52910.153 25/11/09,04:08:40,15,10,1, 12.0,1,1, 1.838, 10491.045, 461.032, 52910.116 25/11/09,04:08:40,16,10,1, 12.0,1,1, 1.838, 10491.045, 461.049, 52910.136 25/11/09,04:08:40,17,10,1, 12.0,1,1, 1.838, 10491.060, 461.051, 52910.140 25/11/09,04:08:40,18,10,1, 12.0,1,1, 1.838, 10491.080, 461.020, 52910.198 25/11/09,04:08:40,19,10,1, 12.0,1,1, 1.838, 10491.080, 460.991, 52910.113 25/11/09,04:08:41,00,10,1, 11.9,1,1, 1.836, 10491.078, 460.991, 52910.113 25/11/09,04:08:41,01,10,1, 11.9,1,1, 1.836, 10491.119, 461.025, 52910.189 25/11/09,04:08:41,02,10,1, 11.9,1,1, 1.836, 10491.121, 460.976, 52910.096 25/11/09,04:08:41,03,10,1, 11.9,1,1, 1.836, 10491.136, 460.964, 52910.102 25/11/09,04:08:41,04,10,1, 11.9,1,1, 1.836, 10491.160, 460.998, 52910.098 25/11/09,04:08:41,05,10,1, 11.9,1,1, 1.836, 10491.156, 460.993, 52910.154 25/11/09,04:08:41,06,10,1, 11.9,1,1, 1.836, 10491.130, 460.955, 52910.340 25/11/09,04:08:41,07,10,1, 11.9,1,1, 1.836, 10491.190, 460.926, 52910.167 25/11/09,04:08:41,08,10,1, 11.9,1,1, 1.836, 10491.197, 460.944, 52910.166 25/11/09,04:08:41,09,10,1, 11.9,1,1, 1.836, 10491.200, 460.957, 52910.136 25/11/09,04:08:41,10,10,1, 11.9,1,1, 1.836, 10491.241, 460.915, 52910.103 25/11/09,04:08:41,11,10,1, 11.9,1,1, 1.836, 10491.208, 460.897, 52910.028 25/11/09,04:08:41,12,10,1, 11.9,1,1, 1.836, 10491.225, 460.908, 52910.141 25/11/09,04:08:41,13,10,1, 11.9,1,1, 1.836, 10491.279, 460.909, 52910.184 25/11/09,04:08:41,14,10,1, 11.9,1,1, 1.836, 10491.262, 460.885, 52910.103 25/11/09,04:08:41,15,10,1, 11.9,1,1, 1.836, 10491.268, 460.881, 52910.095 25/11/09,04:08:41,16,10,1, 11.9,1,1, 1.836, 10491.282, 460.895, 52910.035 25/11/09,04:08:41,17,10,1, 11.9,1,1, 1.836, 10491.309, 460.885, 52910.027 25/11/09,04:08:41,18,10,1, 11.9,1,1, 1.836, 10491.319, 460.861, 52910.135 25/11/09,04:08:41,19,10,1, 11.9,1,1, 1.836, 10491.294, 460.857, 52910.075 25/11/09,04:08:42,00,11,1, 11.9,1,1, 1.837, 10491.287, 460.857, 52910.075 25/11/09,04:08:42,01,11,1, 11.9,1,1, 1.837, 10491.332, 460.843, 52910.086 25/11/09,04:08:42,02,11,1, 11.9,1,1, 1.837, 10491.362, 460.820, 52910.046 25/11/09,04:08:42,03,11,1, 11.9,1,1, 1.837, 10491.377, 460.822, 52910.058 25/11/09,04:08:42,04,11,1, 11.9,1,1, 1.837, 10491.373, 460.819, 52910.041 25/11/09,04:08:42,05,11,1, 11.9,1,1, 1.837, 10491.383, 460.824, 52910.004 25/11/09,04:08:42,06,11,1, 11.9,1,1, 1.837, 10491.427, 460.795, 52909.993 25/11/09,04:08:42,07,11,1, 11.9,1,1, 1.837, 10491.404, 460.807, 52910.031 25/11/09,04:08:42,08,11,1, 11.9,1,1, 1.837, 10491.437, 460.788, 52909.999 25/11/09,04:08:42,09,11,1, 11.9,1,1, 1.837, 10491.420, 460.791, 52910.038 25/11/09,04:08:42,10,11,1, 11.9,1,1, 1.837, 10491.441, 460.765, 52909.998 25/11/09,04:08:42,11,11,1, 11.9,1,1, 1.837, 10491.456, 460.746, 52909.941 25/11/09,04:08:42,12,11,1, 11.9,1,1, 1.837, 10491.463, 460.778, 52910.004 25/11/09,04:08:42,13,11,1, 11.9,1,1, 1.837, 10491.498, 460.738, 52909.943 25/11/09,04:08:42,14,11,1, 11.9,1,1, 1.837, 10491.481, 460.719, 52909.962 25/11/09,04:08:42,15,11,1, 11.9,1,1, 1.837, 10491.496, 460.709, 52909.966 25/11/09,04:08:42,16,11,1, 11.9,1,1, 1.837, 10491.487, 460.743, 52909.929 25/11/09,04:08:42,17,11,1, 11.9,1,1, 1.837, 10491.511, 460.702, 52909.952 25/11/09,04:08:42,18,11,1, 11.9,1,1, 1.837, 10491.524, 460.680, 52909.993 25/11/09,04:08:42,19,11,1, 11.9,1,1, 1.837, 10491.541, 460.680, 52909.945 25/11/09,04:08:43,00,10,1, 11.9,1,1, 1.835, 10491.537, 460.680, 52909.945 25/11/09,04:08:43,01,10,1, 11.9,1,1, 1.835, 10491.566, 460.656, 52909.962 25/11/09,04:08:43,02,10,1, 11.9,1,1, 1.835, 10491.548, 460.636, 52909.958 25/11/09,04:08:43,03,10,1, 11.9,1,1, 1.835, 10491.579, 460.654, 52909.928 25/11/09,04:08:43,04,10,1, 11.9,1,1, 1.835, 10491.613, 460.654, 52909.930 25/11/09,04:08:43,05,10,1, 11.9,1,1, 1.835, 10491.581, 460.627, 52909.884 25/11/09,04:08:43,06,10,1, 11.9,1,1, 1.835, 10491.609, 460.631, 52909.888 25/11/09,04:08:43,07,10,1, 11.9,1,1, 1.835, 10491.609, 460.622, 52909.852 25/11/09,04:08:43,08,10,1, 11.9,1,1, 1.835, 10491.601, 460.619, 52909.843 25/11/09,04:08:43,09,10,1, 11.9,1,1, 1.835, 10491.630, 460.600, 52909.868 25/11/09,04:08:43,10,10,1, 11.9,1,1, 1.835, 10491.632, 460.562, 52909.861 25/11/09,04:08:43,11,10,1, 11.9,1,1, 1.835, 10491.663, 460.565, 52909.854 25/11/09,04:08:43,12,10,1, 11.9,1,1, 1.835, 10491.675, 460.581, 52909.775 25/11/09,04:08:43,13,10,1, 11.9,1,1, 1.835, 10491.672, 460.555, 52909.875 25/11/09,04:08:43,14,10,1, 11.9,1,1, 1.835, 10491.677, 460.541, 52909.820 25/11/09,04:08:43,15,10,1, 11.9,1,1, 1.835, 10491.702, 460.569, 52909.821 25/11/09,04:08:43,16,10,1, 11.9,1,1, 1.835, 10491.706, 460.569, 52909.889 25/11/09,04:08:43,17,10,1, 11.9,1,1, 1.835, 10491.732, 460.542, 52909.877 25/11/09,04:08:43,18,10,1, 11.9,1,1, 1.835, 10491.744, 460.519, 52909.809 25/11/09,04:08:43,19,10,1, 11.9,1,1, 1.835, 10491.728, 460.513, 52909.810 25/11/09,04:08:44,00,10,1, 12.0,1,1, 1.835, 10491.720, 460.513, 52909.810 25/11/09,04:08:44,01,10,1, 12.0,1,1, 1.835, 10491.781, 460.496, 52909.794 25/11/09,04:08:44,02,10,1, 12.0,1,1, 1.835, 10491.801, 460.469, 52909.764 25/11/09,04:08:44,03,10,1, 12.0,1,1, 1.835, 10491.806, 460.492, 52909.805 25/11/09,04:08:44,04,10,1, 12.0,1,1, 1.835, 10491.827, 460.489, 52909.846 25/11/09,04:08:44,05,10,1, 12.0,1,1, 1.835, 10491.814, 460.458, 52909.841 25/11/09,04:08:44,06,10,1, 12.0,1,1, 1.835, 10491.836, 460.430, 52909.798 25/11/09,04:08:44,07,10,1, 12.0,1,1, 1.835, 10491.845, 460.469, 52909.833 25/11/09,04:08:44,08,10,1, 12.0,1,1, 1.835, 10491.878, 460.438, 52909.743 25/11/09,04:08:44,09,10,1, 12.0,1,1, 1.835, 10491.866, 460.410, 52909.785 25/11/09,04:08:44,10,10,1, 12.0,1,1, 1.835, 10491.859, 460.412, 52909.803 25/11/09,04:08:44,11,10,1, 12.0,1,1, 1.835, 10491.891, 460.432, 52909.818 25/11/09,04:08:44,12,10,1, 12.0,1,1, 1.835, 10491.890, 460.416, 52909.727 25/11/09,04:08:44,13,10,1, 12.0,1,1, 1.835, 10491.908, 460.413, 52909.852 25/11/09,04:08:44,14,10,1, 12.0,1,1, 1.835, 10491.922, 460.371, 52909.780 25/11/09,04:08:44,15,10,1, 12.0,1,1, 1.835, 10491.920, 460.403, 52909.747 25/11/09,04:08:44,16,10,1, 12.0,1,1, 1.835, 10491.925, 460.355, 52909.800 25/11/09,04:08:44,17,10,1, 12.0,1,1, 1.835, 10491.941, 460.354, 52909.749 25/11/09,04:08:44,18,10,1, 12.0,1,1, 1.835, 10491.921, 460.377, 52909.750 25/11/09,04:08:44,19,10,1, 12.0,1,1, 1.835, 10491.923, 460.359, 52909.780 25/11/09,04:08:45,00,09,1, 12.0,1,1, 1.835, 10491.921, 460.359, 52909.780 25/11/09,04:08:45,01,09,1, 12.0,1,1, 1.835, 10491.960, 460.312, 52909.756 25/11/09,04:08:45,02,09,1, 12.0,1,1, 1.835, 10491.955, 460.318, 52909.734 25/11/09,04:08:45,03,09,1, 12.0,1,1, 1.835, 10491.988, 460.347, 52909.768 25/11/09,04:08:45,04,09,1, 12.0,1,1, 1.835, 10492.015, 460.309, 52909.776 25/11/09,04:08:45,05,09,1, 12.0,1,1, 1.835, 10492.007, 460.299, 52909.730 25/11/09,04:08:45,06,09,1, 12.0,1,1, 1.835, 10491.996, 460.281, 52909.644 25/11/09,04:08:45,07,09,1, 12.0,1,1, 1.835, 10492.018, 460.314, 52909.750 25/11/09,04:08:45,08,09,1, 12.0,1,1, 1.835, 10492.035, 460.296, 52909.706 25/11/09,04:08:45,09,09,1, 12.0,1,1, 1.835, 10492.013, 460.259, 52909.713 25/11/09,04:08:45,10,09,1, 12.0,1,1, 1.835, 10492.041, 460.264, 52909.646 25/11/09,04:08:45,11,09,1, 12.0,1,1, 1.835, 10492.035, 460.258, 52909.744 25/11/09,04:08:45,12,09,1, 12.0,1,1, 1.835, 10492.054, 460.268, 52909.660 25/11/09,04:08:45,13,09,1, 12.0,1,1, 1.835, 10492.073, 460.228, 52909.693 25/11/09,04:08:45,14,09,1, 12.0,1,1, 1.835, 10492.053, 460.233, 52909.655 25/11/09,04:08:45,15,09,1, 12.0,1,1, 1.835, 10492.073, 460.258, 52909.673 25/11/09,04:08:45,16,09,1, 12.0,1,1, 1.835, 10492.083, 460.246, 52909.707 25/11/09,04:08:45,17,09,1, 12.0,1,1, 1.835, 10492.075, 460.219, 52909.635 25/11/09,04:08:45,18,09,1, 12.0,1,1, 1.835, 10492.080, 460.232, 52909.682 25/11/09,04:08:45,19,09,1, 12.0,1,1, 1.835, 10492.089, 460.205, 52909.655 25/11/09,04:08:46,00,10,1, 11.9,1,1, 1.832, 10492.088, 460.205, 52909.655 25/11/09,04:08:46,01,10,1, 11.9,1,1, 1.832, 10492.084, 460.178, 52909.682 25/11/09,04:08:46,02,10,1, 11.9,1,1, 1.832, 10492.087, 460.200, 52909.600 25/11/09,04:08:46,03,10,1, 11.9,1,1, 1.832, 10492.100, 460.202, 52909.582 25/11/09,04:08:46,04,10,1, 11.9,1,1, 1.832, 10492.118, 460.169, 52909.660 25/11/09,04:08:46,05,10,1, 11.9,1,1, 1.832, 10492.125, 460.134, 52909.618 25/11/09,04:08:46,06,10,1, 11.9,1,1, 1.832, 10492.123, 460.160, 52909.706 25/11/09,04:08:46,07,10,1, 11.9,1,1, 1.832, 10492.167, 460.143, 52909.619 25/11/09,04:08:46,08,10,1, 11.9,1,1, 1.832, 10492.147, 460.128, 52909.585 25/11/09,04:08:46,09,10,1, 11.9,1,1, 1.832, 10492.121, 460.105, 52909.639 25/11/09,04:08:46,10,10,1, 11.9,1,1, 1.832, 10492.139, 460.154, 52909.660 25/11/09,04:08:46,11,10,1, 11.9,1,1, 1.832, 10492.155, 460.116, 52909.611 25/11/09,04:08:46,12,10,1, 11.9,1,1, 1.832, 10492.161, 460.100, 52909.608 25/11/09,04:08:46,13,10,1, 11.9,1,1, 1.832, 10492.177, 460.104, 52909.639 25/11/09,04:08:46,14,10,1, 11.9,1,1, 1.832, 10492.176, 460.113, 52909.674 25/11/09,04:08:46,15,10,1, 11.9,1,1, 1.832, 10492.198, 460.106, 52909.708 25/11/09,04:08:46,16,10,1, 11.9,1,1, 1.832, 10492.191, 460.089, 52909.645 25/11/09,04:08:46,17,10,1, 11.9,1,1, 1.832, 10492.201, 460.063, 52909.636 25/11/09,04:08:46,18,10,1, 11.9,1,1, 1.832, 10492.193, 460.071, 52909.682 25/11/09,04:08:46,19,10,1, 11.9,1,1, 1.832, 10492.179, 460.070, 52909.644 25/11/09,04:08:47,00,09,1, 11.9,1,1, 1.833, 10492.179, 460.070, 52909.644 25/11/09,04:08:47,01,09,1, 11.9,1,1, 1.833, 10492.207, 460.045, 52909.579 25/11/09,04:08:47,02,09,1, 11.9,1,1, 1.833, 10492.206, 460.027, 52909.601 25/11/09,04:08:47,03,09,1, 11.9,1,1, 1.833, 10492.219, 460.008, 52909.669 25/11/09,04:08:47,04,09,1, 11.9,1,1, 1.833, 10492.217, 460.009, 52909.651 25/11/09,04:08:47,05,09,1, 11.9,1,1, 1.833, 10492.243, 460.005, 52909.669 25/11/09,04:08:47,06,09,1, 11.9,1,1, 1.833, 10492.220, 460.020, 52909.649 25/11/09,04:08:47,07,09,1, 11.9,1,1, 1.833, 10492.264, 459.995, 52909.588 25/11/09,04:08:47,08,09,1, 11.9,1,1, 1.833, 10492.226, 459.988, 52909.557 25/11/09,04:08:47,09,09,1, 11.9,1,1, 1.833, 10492.232, 459.999, 52909.631 25/11/09,04:08:47,10,09,1, 11.9,1,1, 1.833, 10492.232, 460.008, 52909.590 25/11/09,04:08:47,11,09,1, 11.9,1,1, 1.833, 10492.262, 459.973, 52909.598 25/11/09,04:08:47,12,09,1, 11.9,1,1, 1.833, 10492.236, 459.975, 52909.516 25/11/09,04:08:47,13,09,1, 11.9,1,1, 1.833, 10492.260, 459.980, 52909.627 25/11/09,04:08:47,14,09,1, 11.9,1,1, 1.833, 10492.260, 459.996, 52909.561 25/11/09,04:08:47,15,09,1, 11.9,1,1, 1.833, 10492.269, 459.927, 52909.343 25/11/09,04:08:47,16,09,1, 11.9,1,1, 1.833, 10492.237, 459.947, 52909.575 25/11/09,04:08:47,17,09,1, 11.9,1,1, 1.833, 10492.243, 459.963, 52909.648 25/11/09,04:08:47,18,09,1, 11.9,1,1, 1.833, 10492.272, 459.933, 52909.580 25/11/09,04:08:47,19,09,1, 11.9,1,1, 1.833, 10492.236, 459.919, 52909.589 25/11/09,04:08:48,00,11,1, 11.9,1,1, 1.836, 10492.229, 459.919, 52909.589 25/11/09,04:08:48,01,11,1, 11.9,1,1, 1.836, 10492.246, 459.913, 52909.626 25/11/09,04:08:48,02,11,1, 11.9,1,1, 1.836, 10492.283, 459.930, 52909.549 25/11/09,04:08:48,03,11,1, 11.9,1,1, 1.836, 10492.277, 459.888, 52909.587 25/11/09,04:08:48,04,11,1, 11.9,1,1, 1.836, 10492.261, 459.919, 52909.613 25/11/09,04:08:48,05,11,1, 11.9,1,1, 1.836, 10492.259, 459.929, 52909.608 25/11/09,04:08:48,06,11,1, 11.9,1,1, 1.836, 10492.263, 459.884, 52909.594 25/11/09,04:08:48,07,11,1, 11.9,1,1, 1.836, 10492.260, 459.876, 52909.574 25/11/09,04:08:48,08,11,1, 11.9,1,1, 1.836, 10492.260, 459.875, 52909.588 25/11/09,04:08:48,09,11,1, 11.9,1,1, 1.836, 10492.281, 459.883, 52909.631 25/11/09,04:08:48,10,11,1, 11.9,1,1, 1.836, 10492.273, 459.844, 52909.597 25/11/09,04:08:48,11,11,1, 11.9,1,1, 1.836, 10492.266, 459.849, 52909.527 25/11/09,04:08:48,12,11,1, 11.9,1,1, 1.836, 10492.256, 459.864, 52909.549 25/11/09,04:08:48,13,11,1, 11.9,1,1, 1.836, 10492.264, 459.855, 52909.630 25/11/09,04:08:48,14,11,1, 11.9,1,1, 1.836, 10492.295, 459.845, 52909.556 25/11/09,04:08:48,15,11,1, 11.9,1,1, 1.836, 10492.287, 459.852, 52909.571 25/11/09,04:08:48,16,11,1, 11.9,1,1, 1.836, 10492.302, 459.842, 52909.573 25/11/09,04:08:48,17,11,1, 11.9,1,1, 1.836, 10492.291, 459.861, 52909.669 25/11/09,04:08:48,18,11,1, 11.9,1,1, 1.836, 10492.303, 459.811, 52909.597 25/11/09,04:08:48,19,11,1, 11.9,1,1, 1.836, 10492.290, 459.800, 52909.559 25/11/09,04:08:49,00,10,1, 12.0,1,1, 1.833, 10492.288, 459.800, 52909.559 25/11/09,04:08:49,01,10,1, 12.0,1,1, 1.833, 10492.279, 459.801, 52909.570 25/11/09,04:08:49,02,10,1, 12.0,1,1, 1.833, 10492.301, 459.815, 52909.604 25/11/09,04:08:49,03,10,1, 12.0,1,1, 1.833, 10492.285, 459.798, 52909.575 25/11/09,04:08:49,04,10,1, 12.0,1,1, 1.833, 10492.278, 459.811, 52909.576 25/11/09,04:08:49,05,10,1, 12.0,1,1, 1.833, 10492.295, 459.800, 52909.618 25/11/09,04:08:49,06,10,1, 12.0,1,1, 1.833, 10492.305, 459.788, 52909.603 25/11/09,04:08:49,07,10,1, 12.0,1,1, 1.833, 10492.278, 459.791, 52909.579 25/11/09,04:08:49,08,10,1, 12.0,1,1, 1.833, 10492.267, 459.816, 52909.642 25/11/09,04:08:49,09,10,1, 12.0,1,1, 1.833, 10492.287, 459.764, 52909.573 25/11/09,04:08:49,10,10,1, 12.0,1,1, 1.833, 10492.270, 459.757, 52909.665 25/11/09,04:08:49,11,10,1, 12.0,1,1, 1.833, 10492.284, 459.756, 52909.571 25/11/09,04:08:49,12,10,1, 12.0,1,1, 1.833, 10492.295, 459.797, 52909.637 25/11/09,04:08:49,13,10,1, 12.0,1,1, 1.833, 10492.271, 459.766, 52909.663 25/11/09,04:08:49,14,10,1, 12.0,1,1, 1.833, 10492.266, 459.780, 52909.691 25/11/09,04:08:49,15,10,1, 12.0,1,1, 1.833, 10492.266, 459.761, 52909.646 25/11/09,04:08:49,16,10,1, 12.0,1,1, 1.833, 10492.289, 459.763, 52909.670 25/11/09,04:08:49,17,10,1, 12.0,1,1, 1.833, 10492.245, 459.736, 52909.679 25/11/09,04:08:49,18,10,1, 12.0,1,1, 1.833, 10492.279, 459.720, 52909.567 25/11/09,04:08:49,19,10,1, 12.0,1,1, 1.833, 10492.258, 459.753, 52909.638 25/11/09,04:08:50,00,11,1, 12.0,1,1, 1.840, 10492.254, 459.753, 52909.638 25/11/09,04:08:50,01,11,1, 12.0,1,1, 1.840, 10492.278, 459.707, 52909.598 25/11/09,04:08:50,02,11,1, 12.0,1,1, 1.840, 10492.297, 459.734, 52909.668 25/11/09,04:08:50,03,11,1, 12.0,1,1, 1.840, 10492.284, 459.712, 52909.658 25/11/09,04:08:50,04,11,1, 12.0,1,1, 1.840, 10492.283, 459.716, 52909.638 25/11/09,04:08:50,05,11,1, 12.0,1,1, 1.840, 10492.296, 459.692, 52909.607 25/11/09,04:08:50,06,11,1, 12.0,1,1, 1.840, 10492.288, 459.700, 52909.573 25/11/09,04:08:50,07,11,1, 12.0,1,1, 1.840, 10492.279, 459.701, 52909.670 25/11/09,04:08:50,08,11,1, 12.0,1,1, 1.840, 10492.271, 459.701, 52909.676 25/11/09,04:08:50,09,11,1, 12.0,1,1, 1.840, 10492.288, 459.683, 52909.576 25/11/09,04:08:50,10,11,1, 12.0,1,1, 1.840, 10492.256, 459.673, 52909.588 25/11/09,04:08:50,11,11,1, 12.0,1,1, 1.840, 10492.280, 459.696, 52909.631 25/11/09,04:08:50,12,11,1, 12.0,1,1, 1.840, 10492.276, 459.684, 52909.599 25/11/09,04:08:50,13,11,1, 12.0,1,1, 1.840, 10492.250, 459.667, 52909.631 25/11/09,04:08:50,14,11,1, 12.0,1,1, 1.840, 10492.249, 459.695, 52909.685 25/11/09,04:08:50,15,11,1, 12.0,1,1, 1.840, 10492.254, 459.687, 52909.580 25/11/09,04:08:50,16,11,1, 12.0,1,1, 1.840, 10492.237, 459.668, 52909.683 25/11/09,04:08:50,17,11,1, 12.0,1,1, 1.840, 10492.259, 459.642, 52909.627 25/11/09,04:08:50,18,11,1, 12.0,1,1, 1.840, 10492.260, 459.666, 52909.585 25/11/09,04:08:50,19,11,1, 12.0,1,1, 1.840, 10492.266, 459.691, 52909.689 25/11/09,04:08:51,00,11,1, 11.9,1,1, 1.831, 10492.263, 459.691, 52909.689 25/11/09,04:08:51,01,11,1, 11.9,1,1, 1.831, 10492.233, 459.652, 52909.600 25/11/09,04:08:51,02,11,1, 11.9,1,1, 1.831, 10492.238, 459.664, 52909.650 25/11/09,04:08:51,03,11,1, 11.9,1,1, 1.831, 10492.255, 459.645, 52909.612 25/11/09,04:08:51,04,11,1, 11.9,1,1, 1.831, 10492.258, 459.654, 52909.617 25/11/09,04:08:51,05,11,1, 11.9,1,1, 1.831, 10492.255, 459.633, 52909.647 25/11/09,04:08:51,06,11,1, 11.9,1,1, 1.831, 10492.234, 459.663, 52909.655 25/11/09,04:08:51,07,11,1, 11.9,1,1, 1.831, 10492.242, 459.635, 52909.674 25/11/09,04:08:51,08,11,1, 11.9,1,1, 1.831, 10492.230, 459.624, 52909.665 25/11/09,04:08:51,09,11,1, 11.9,1,1, 1.831, 10492.234, 459.649, 52909.640 25/11/09,04:08:51,10,11,1, 11.9,1,1, 1.831, 10492.230, 459.642, 52909.618 25/11/09,04:08:51,11,11,1, 11.9,1,1, 1.831, 10492.231, 459.624, 52909.608 25/11/09,04:08:51,12,11,1, 11.9,1,1, 1.831, 10492.219, 459.590, 52909.688 25/11/09,04:08:51,13,11,1, 11.9,1,1, 1.831, 10492.262, 459.618, 52909.651 25/11/09,04:08:51,14,11,1, 11.9,1,1, 1.831, 10492.235, 459.652, 52909.656 25/11/09,04:08:51,15,11,1, 11.9,1,1, 1.831, 10492.246, 459.623, 52909.632 25/11/09,04:08:51,16,11,1, 11.9,1,1, 1.831, 10492.233, 459.594, 52909.631 25/11/09,04:08:51,17,11,1, 11.9,1,1, 1.831, 10492.201, 459.618, 52909.665 25/11/09,04:08:51,18,11,1, 11.9,1,1, 1.831, 10492.211, 459.634, 52909.654 25/11/09,04:08:51,19,11,1, 11.9,1,1, 1.831, 10492.229, 459.605, 52909.679 25/11/09,04:08:52,00,11,1, 11.9,1,1, 1.832, 10492.221, 459.605, 52909.679 25/11/09,04:08:52,01,11,1, 11.9,1,1, 1.832, 10492.228, 459.617, 52909.711 25/11/09,04:08:52,02,11,1, 11.9,1,1, 1.832, 10492.226, 459.621, 52909.678 25/11/09,04:08:52,03,11,1, 11.9,1,1, 1.832, 10492.229, 459.570, 52909.708 25/11/09,04:08:52,04,11,1, 11.9,1,1, 1.832, 10492.221, 459.575, 52909.678 25/11/09,04:08:52,05,11,1, 11.9,1,1, 1.832, 10492.198, 459.605, 52909.689 25/11/09,04:08:52,06,11,1, 11.9,1,1, 1.832, 10492.225, 459.609, 52909.651 25/11/09,04:08:52,07,11,1, 11.9,1,1, 1.832, 10492.217, 459.568, 52909.695 25/11/09,04:08:52,08,11,1, 11.9,1,1, 1.832, 10492.191, 459.603, 52909.708 25/11/09,04:08:52,09,11,1, 11.9,1,1, 1.832, 10492.187, 459.588, 52909.722 25/11/09,04:08:52,10,11,1, 11.9,1,1, 1.832, 10492.187, 459.591, 52909.664 25/11/09,04:08:52,11,11,1, 11.9,1,1, 1.832, 10492.185, 459.606, 52909.749 25/11/09,04:08:52,12,11,1, 11.9,1,1, 1.832, 10492.206, 459.588, 52909.702 25/11/09,04:08:52,13,11,1, 11.9,1,1, 1.832, 10492.164, 459.618, 52909.769 25/11/09,04:08:52,14,11,1, 11.9,1,1, 1.832, 10492.179, 459.644, 52909.740 25/11/09,04:08:52,15,11,1, 11.9,1,1, 1.832, 10492.206, 459.623, 52909.773 25/11/09,04:08:52,16,11,1, 11.9,1,1, 1.832, 10492.186, 459.610, 52909.700 25/11/09,04:08:52,17,11,1, 11.9,1,1, 1.832, 10492.181, 459.648, 52909.738 25/11/09,04:08:52,18,11,1, 11.9,1,1, 1.832, 10492.176, 459.600, 52909.754 25/11/09,04:08:52,19,11,1, 11.9,1,1, 1.832, 10492.177, 459.609, 52909.787 25/11/09,04:08:53,00,11,1, 11.9,1,1, 1.832, 10492.171, 459.609, 52909.787 25/11/09,04:08:53,01,11,1, 11.9,1,1, 1.832, 10492.142, 459.635, 52909.773 25/11/09,04:08:53,02,11,1, 11.9,1,1, 1.832, 10492.168, 459.622, 52909.752 25/11/09,04:08:53,03,11,1, 11.9,1,1, 1.832, 10492.156, 459.619, 52909.729 25/11/09,04:08:53,04,11,1, 11.9,1,1, 1.832, 10492.161, 459.631, 52909.790 25/11/09,04:08:53,05,11,1, 11.9,1,1, 1.832, 10492.159, 459.637, 52909.794 25/11/09,04:08:53,06,11,1, 11.9,1,1, 1.832, 10492.154, 459.604, 52909.781 25/11/09,04:08:53,07,11,1, 11.9,1,1, 1.832, 10492.128, 459.621, 52909.815 25/11/09,04:08:53,08,11,1, 11.9,1,1, 1.832, 10492.082, 459.624, 52909.756 25/11/09,04:08:53,09,11,1, 11.9,1,1, 1.832, 10492.142, 459.623, 52909.866 25/11/09,04:08:53,10,11,1, 11.9,1,1, 1.832, 10492.129, 459.594, 52909.839 25/11/09,04:08:53,11,11,1, 11.9,1,1, 1.832, 10492.112, 459.604, 52909.749 25/11/09,04:08:53,12,11,1, 11.9,1,1, 1.832, 10492.123, 459.625, 52909.799 25/11/09,04:08:53,13,11,1, 11.9,1,1, 1.832, 10492.104, 459.626, 52909.851 25/11/09,04:08:53,14,11,1, 11.9,1,1, 1.832, 10492.108, 459.628, 52909.799 25/11/09,04:08:53,15,11,1, 11.9,1,1, 1.832, 10492.083, 459.628, 52909.762 25/11/09,04:08:53,16,11,1, 11.9,1,1, 1.832, 10492.082, 459.623, 52909.897 25/11/09,04:08:53,17,11,1, 11.9,1,1, 1.832, 10492.088, 459.600, 52909.790 25/11/09,04:08:53,18,11,1, 11.9,1,1, 1.832, 10492.055, 459.582, 52909.807 25/11/09,04:08:53,19,11,1, 11.9,1,1, 1.832, 10492.063, 459.634, 52909.861 25/11/09,04:08:54,00,11,1, 11.9,1,1, 1.837, 10492.063, 459.634, 52909.861 25/11/09,04:08:54,01,11,1, 11.9,1,1, 1.837, 10492.049, 459.605, 52909.805 25/11/09,04:08:54,02,11,1, 11.9,1,1, 1.837, 10492.049, 459.615, 52909.818 25/11/09,04:08:54,03,11,1, 11.9,1,1, 1.837, 10492.045, 459.624, 52909.853 25/11/09,04:08:54,04,11,1, 11.9,1,1, 1.837, 10492.026, 459.639, 52909.860 25/11/09,04:08:54,05,11,1, 11.9,1,1, 1.837, 10492.027, 459.621, 52909.888 25/11/09,04:08:54,06,11,1, 11.9,1,1, 1.837, 10492.006, 459.630, 52909.817 25/11/09,04:08:54,07,11,1, 11.9,1,1, 1.837, 10492.009, 459.647, 52909.870 25/11/09,04:08:54,08,11,1, 11.9,1,1, 1.837, 10492.001, 459.645, 52909.859 25/11/09,04:08:54,09,11,1, 11.9,1,1, 1.837, 10491.992, 459.580, 52909.838 25/11/09,04:08:54,10,11,1, 11.9,1,1, 1.837, 10492.000, 459.616, 52909.849 25/11/09,04:08:54,11,11,1, 11.9,1,1, 1.837, 10491.985, 459.644, 52909.880 25/11/09,04:08:54,12,11,1, 11.9,1,1, 1.837, 10491.960, 459.631, 52909.896 25/11/09,04:08:54,13,11,1, 11.9,1,1, 1.837, 10491.944, 459.614, 52909.872 25/11/09,04:08:54,14,11,1, 11.9,1,1, 1.837, 10491.978, 459.643, 52909.882 25/11/09,04:08:54,15,11,1, 11.9,1,1, 1.837, 10491.959, 459.635, 52909.881 25/11/09,04:08:54,16,11,1, 11.9,1,1, 1.837, 10491.937, 459.618, 52909.903 25/11/09,04:08:54,17,11,1, 11.9,1,1, 1.837, 10491.942, 459.623, 52909.873 25/11/09,04:08:54,18,11,1, 11.9,1,1, 1.837, 10491.930, 459.626, 52909.842 25/11/09,04:08:54,19,11,1, 11.9,1,1, 1.837, 10491.946, 459.649, 52909.870 25/11/09,04:08:55,00,11,1, 11.9,1,1, 1.835, 10491.946, 459.649, 52909.870 25/11/09,04:08:55,01,11,1, 11.9,1,1, 1.835, 10491.914, 459.648, 52909.873 25/11/09,04:08:55,02,11,1, 11.9,1,1, 1.835, 10491.906, 459.632, 52909.914 25/11/09,04:08:55,03,11,1, 11.9,1,1, 1.835, 10491.902, 459.644, 52909.844 25/11/09,04:08:55,04,11,1, 11.9,1,1, 1.835, 10491.863, 459.635, 52909.888 25/11/09,04:08:55,05,11,1, 11.9,1,1, 1.835, 10491.870, 459.660, 52909.931 25/11/09,04:08:55,06,11,1, 11.9,1,1, 1.835, 10491.872, 459.667, 52909.934 25/11/09,04:08:55,07,11,1, 11.9,1,1, 1.835, 10491.856, 459.667, 52909.868 25/11/09,04:08:55,08,11,1, 11.9,1,1, 1.835, 10491.864, 459.626, 52909.953 25/11/09,04:08:55,09,11,1, 11.9,1,1, 1.835, 10491.855, 459.648, 52909.890 25/11/09,04:08:55,10,11,1, 11.9,1,1, 1.835, 10491.861, 459.679, 52909.915 25/11/09,04:08:55,11,11,1, 11.9,1,1, 1.835, 10491.833, 459.663, 52909.943 25/11/09,04:08:55,12,11,1, 11.9,1,1, 1.835, 10491.820, 459.629, 52909.981 25/11/09,04:08:55,13,11,1, 11.9,1,1, 1.835, 10491.832, 459.642, 52909.956 25/11/09,04:08:55,14,11,1, 11.9,1,1, 1.835, 10491.796, 459.666, 52909.972 25/11/09,04:08:55,15,11,1, 11.9,1,1, 1.835, 10491.815, 459.635, 52909.933 25/11/09,04:08:55,16,11,1, 11.9,1,1, 1.835, 10491.809, 459.645, 52909.902 25/11/09,04:08:55,17,11,1, 11.9,1,1, 1.835, 10491.775, 459.686, 52909.929 25/11/09,04:08:55,18,11,1, 11.9,1,1, 1.835, 10491.778, 459.670, 52909.878 25/11/09,04:08:55,19,11,1, 11.9,1,1, 1.835, 10491.771, 459.661, 52909.941 25/11/09,04:08:56,00,09,1, 11.9,1,1, 1.835, 10491.771, 459.661, 52909.941 25/11/09,04:08:56,01,09,1, 11.9,1,1, 1.835, 10491.763, 459.678, 52909.891 25/11/09,04:08:56,02,09,1, 11.9,1,1, 1.835, 10491.725, 459.694, 52909.981 25/11/09,04:08:56,03,09,1, 11.9,1,1, 1.835, 10491.717, 459.688, 52909.966 25/11/09,04:08:56,04,09,1, 11.9,1,1, 1.835, 10491.721, 459.679, 52909.920 25/11/09,04:08:56,05,09,1, 11.9,1,1, 1.835, 10491.700, 459.702, 52909.956 25/11/09,04:08:56,06,09,1, 11.9,1,1, 1.835, 10491.701, 459.678, 52909.977 25/11/09,04:08:56,07,09,1, 11.9,1,1, 1.835, 10491.686, 459.666, 52910.008 25/11/09,04:08:56,08,09,1, 11.9,1,1, 1.835, 10491.682, 459.683, 52909.990 25/11/09,04:08:56,09,09,1, 11.9,1,1, 1.835, 10491.671, 459.708, 52909.964 25/11/09,04:08:56,10,09,1, 11.9,1,1, 1.835, 10491.668, 459.694, 52909.961 25/11/09,04:08:56,11,09,1, 11.9,1,1, 1.835, 10491.671, 459.665, 52910.000 25/11/09,04:08:56,12,09,1, 11.9,1,1, 1.835, 10491.596, 459.693, 52910.019 25/11/09,04:08:56,13,09,1, 11.9,1,1, 1.835, 10491.637, 459.716, 52910.004 25/11/09,04:08:56,14,09,1, 11.9,1,1, 1.835, 10491.624, 459.698, 52909.951 25/11/09,04:08:56,15,09,1, 11.9,1,1, 1.835, 10491.636, 459.663, 52910.024 25/11/09,04:08:56,16,09,1, 11.9,1,1, 1.835, 10491.604, 459.695, 52910.017 25/11/09,04:08:56,17,09,1, 11.9,1,1, 1.835, 10491.607, 459.705, 52910.048 25/11/09,04:08:56,18,09,1, 11.9,1,1, 1.835, 10491.584, 459.684, 52910.035 25/11/09,04:08:56,19,09,1, 11.9,1,1, 1.835, 10491.584, 459.684, 52909.994 25/11/09,04:08:57,00,10,1, 11.9,1,1, 1.832, 10491.579, 459.684, 52909.994 25/11/09,04:08:57,01,10,1, 11.9,1,1, 1.832, 10491.551, 459.710, 52910.054 25/11/09,04:08:57,02,10,1, 11.9,1,1, 1.832, 10491.558, 459.701, 52910.104 25/11/09,04:08:57,03,10,1, 11.9,1,1, 1.832, 10491.523, 459.712, 52910.092 25/11/09,04:08:57,04,10,1, 11.9,1,1, 1.832, 10491.546, 459.726, 52910.136 25/11/09,04:08:57,05,10,1, 11.9,1,1, 1.832, 10491.539, 459.737, 52910.135 25/11/09,04:08:57,06,10,1, 11.9,1,1, 1.832, 10491.487, 459.746, 52910.067 25/11/09,04:08:57,07,10,1, 11.9,1,1, 1.832, 10491.494, 459.712, 52910.124 25/11/09,04:08:57,08,10,1, 11.9,1,1, 1.832, 10491.503, 459.693, 52910.053 25/11/09,04:08:57,09,10,1, 11.9,1,1, 1.832, 10491.465, 459.700, 52910.108 25/11/09,04:08:57,10,10,1, 11.9,1,1, 1.832, 10491.461, 459.704, 52910.117 25/11/09,04:08:57,11,10,1, 11.9,1,1, 1.832, 10491.470, 459.708, 52910.050 25/11/09,04:08:57,12,10,1, 11.9,1,1, 1.832, 10491.459, 459.695, 52910.157 25/11/09,04:08:57,13,10,1, 11.9,1,1, 1.832, 10491.440, 459.724, 52910.161 25/11/09,04:08:57,14,10,1, 11.9,1,1, 1.832, 10491.447, 459.728, 52910.159 25/11/09,04:08:57,15,10,1, 11.9,1,1, 1.832, 10491.418, 459.738, 52910.074 25/11/09,04:08:57,16,10,1, 11.9,1,1, 1.832, 10491.438, 459.721, 52910.138 25/11/09,04:08:57,17,10,1, 11.9,1,1, 1.832, 10491.397, 459.731, 52910.166 25/11/09,04:08:57,18,10,1, 11.9,1,1, 1.832, 10491.386, 459.718, 52910.162 25/11/09,04:08:57,19,10,1, 11.9,1,1, 1.832, 10491.386, 459.731, 52910.167 25/11/09,04:08:58,00,10,1, 11.9,1,1, 1.835, 10491.378, 459.731, 52910.167 25/11/09,04:08:58,01,10,1, 11.9,1,1, 1.835, 10491.384, 459.756, 52910.158 25/11/09,04:08:58,02,10,1, 11.9,1,1, 1.835, 10491.375, 459.753, 52910.162 25/11/09,04:08:58,03,10,1, 11.9,1,1, 1.835, 10491.351, 459.747, 52910.220 25/11/09,04:08:58,04,10,1, 11.9,1,1, 1.835, 10491.321, 459.733, 52910.217 25/11/09,04:08:58,05,10,1, 11.9,1,1, 1.835, 10491.320, 459.766, 52910.168 25/11/09,04:08:58,06,10,1, 11.9,1,1, 1.835, 10491.318, 459.757, 52910.157 25/11/09,04:08:58,07,10,1, 11.9,1,1, 1.835, 10491.294, 459.740, 52910.149 25/11/09,04:08:58,08,10,1, 11.9,1,1, 1.835, 10491.313, 459.727, 52910.224 25/11/09,04:08:58,09,10,1, 11.9,1,1, 1.835, 10491.274, 459.725, 52910.209 25/11/09,04:08:58,10,10,1, 11.9,1,1, 1.835, 10491.279, 459.739, 52910.222 25/11/09,04:08:58,11,10,1, 11.9,1,1, 1.835, 10491.285, 459.754, 52910.146 25/11/09,04:08:58,12,10,1, 11.9,1,1, 1.835, 10491.240, 459.734, 52910.195 25/11/09,04:08:58,13,10,1, 11.9,1,1, 1.835, 10491.250, 459.733, 52910.186 25/11/09,04:08:58,14,10,1, 11.9,1,1, 1.835, 10491.236, 459.718, 52910.146 25/11/09,04:08:58,15,10,1, 11.9,1,1, 1.835, 10491.226, 459.718, 52910.154 25/11/09,04:08:58,16,10,1, 11.9,1,1, 1.835, 10491.211, 459.749, 52910.195 25/11/09,04:08:58,17,10,1, 11.9,1,1, 1.835, 10491.214, 459.780, 52910.278 25/11/09,04:08:58,18,10,1, 11.9,1,1, 1.835, 10491.172, 459.784, 52910.260 25/11/09,04:08:58,19,10,1, 11.9,1,1, 1.835, 10491.180, 459.771, 52910.217 25/11/09,04:08:59,00,10,1, 12.0,1,1, 1.834, 10491.178, 459.771, 52910.217 25/11/09,04:08:59,01,10,1, 12.0,1,1, 1.834, 10491.162, 459.759, 52910.233 25/11/09,04:08:59,02,10,1, 12.0,1,1, 1.834, 10491.085, 459.769, 52910.316 25/11/09,04:08:59,03,10,1, 12.0,1,1, 1.834, 10491.136, 459.735, 52910.248 25/11/09,04:08:59,04,10,1, 12.0,1,1, 1.834, 10491.122, 459.761, 52910.150 25/11/09,04:08:59,05,10,1, 12.0,1,1, 1.834, 10491.094, 459.783, 52910.182 25/11/09,04:08:59,06,10,1, 12.0,1,1, 1.834, 10491.081, 459.747, 52910.217 25/11/09,04:08:59,07,10,1, 12.0,1,1, 1.834, 10491.103, 459.763, 52910.211 25/11/09,04:08:59,08,10,1, 12.0,1,1, 1.834, 10491.078, 459.743, 52910.175 25/11/09,04:08:59,09,10,1, 12.0,1,1, 1.834, 10491.085, 459.729, 52910.154 25/11/09,04:08:59,10,10,1, 12.0,1,1, 1.834, 10491.046, 459.742, 52910.161 25/11/09,04:08:59,11,10,1, 12.0,1,1, 1.834, 10491.053, 459.744, 52910.266 25/11/09,04:08:59,12,10,1, 12.0,1,1, 1.834, 10491.033, 459.738, 52910.189 25/11/09,04:08:59,13,10,1, 12.0,1,1, 1.834, 10491.040, 459.750, 52910.243 25/11/09,04:08:59,14,10,1, 12.0,1,1, 1.834, 10491.001, 459.721, 52910.291 25/11/09,04:08:59,15,10,1, 12.0,1,1, 1.834, 10491.002, 459.725, 52910.233 25/11/09,04:08:59,16,10,1, 12.0,1,1, 1.834, 10490.995, 459.735, 52910.289 25/11/09,04:08:59,17,10,1, 12.0,1,1, 1.834, 10490.991, 459.743, 52910.221 25/11/09,04:08:59,18,10,1, 12.0,1,1, 1.834, 10490.955, 459.751, 52910.230 25/11/09,04:08:59,19,10,1, 12.0,1,1, 1.834, 10490.950, 459.757, 52910.288 25/11/09,04:09:00,00,10,1, 11.9,1,1, 1.837, 10490.944, 459.757, 52910.288 25/11/09,04:09:00,01,10,1, 11.9,1,1, 1.837, 10490.941, 459.759, 52910.262 25/11/09,04:09:00,02,10,1, 11.9,1,1, 1.837, 10490.919, 459.731, 52910.178 25/11/09,04:09:00,03,10,1, 11.9,1,1, 1.837, 10490.913, 459.726, 52910.188 25/11/09,04:09:00,04,10,1, 11.9,1,1, 1.837, 10490.894, 459.721, 52910.190 25/11/09,04:09:00,05,10,1, 11.9,1,1, 1.837, 10490.879, 459.701, 52910.139 25/11/09,04:09:00,06,10,1, 11.9,1,1, 1.837, 10490.882, 459.728, 52910.181 25/11/09,04:09:00,07,10,1, 11.9,1,1, 1.837, 10490.834, 459.734, 52910.211 25/11/09,04:09:00,08,10,1, 11.9,1,1, 1.837, 10490.846, 459.701, 52910.184 25/11/09,04:09:00,09,10,1, 11.9,1,1, 1.837, 10490.856, 459.708, 52910.165 25/11/09,04:09:00,10,10,1, 11.9,1,1, 1.837, 10490.825, 459.698, 52910.120 25/11/09,04:09:00,11,10,1, 11.9,1,1, 1.837, 10490.809, 459.694, 52910.220 25/11/09,04:09:00,12,10,1, 11.9,1,1, 1.837, 10490.788, 459.702, 52910.269 25/11/09,04:09:00,13,10,1, 11.9,1,1, 1.837, 10490.751, 459.748, 52910.253 25/11/09,04:09:00,14,10,1, 11.9,1,1, 1.837, 10490.770, 459.746, 52910.211 25/11/09,04:09:00,15,10,1, 11.9,1,1, 1.837, 10490.735, 459.750, 52910.141 25/11/09,04:09:00,16,10,1, 11.9,1,1, 1.837, 10490.730, 459.708, 52910.228 25/11/09,04:09:00,17,10,1, 11.9,1,1, 1.837, 10490.710, 459.748, 52910.267 25/11/09,04:09:00,18,10,1, 11.9,1,1, 1.837, 10490.691, 459.750, 52910.245 25/11/09,04:09:00,19,10,1, 11.9,1,1, 1.837, 10490.723, 459.730, 52910.172 25/11/09,04:09:01,00,10,1, 12.0,1,1, 1.834, 10490.719, 459.730, 52910.172 25/11/09,04:09:01,01,10,1, 12.0,1,1, 1.834, 10490.687, 459.729, 52910.163 25/11/09,04:09:01,02,10,1, 12.0,1,1, 1.834, 10490.668, 459.722, 52910.224 25/11/09,04:09:01,03,10,1, 12.0,1,1, 1.834, 10490.635, 459.716, 52910.181 25/11/09,04:09:01,04,10,1, 12.0,1,1, 1.834, 10490.628, 459.731, 52910.201 25/11/09,04:09:01,05,10,1, 12.0,1,1, 1.834, 10490.621, 459.751, 52910.162 25/11/09,04:09:01,06,10,1, 12.0,1,1, 1.834, 10490.583, 459.728, 52910.243 25/11/09,04:09:01,07,10,1, 12.0,1,1, 1.834, 10490.611, 459.728, 52910.275 25/11/09,04:09:01,08,10,1, 12.0,1,1, 1.834, 10490.570, 459.731, 52910.264 25/11/09,04:09:01,09,10,1, 12.0,1,1, 1.834, 10490.564, 459.717, 52910.205 25/11/09,04:09:01,10,10,1, 12.0,1,1, 1.834, 10490.534, 459.751, 52910.265 25/11/09,04:09:01,11,10,1, 12.0,1,1, 1.834, 10490.516, 459.723, 52910.181 25/11/09,04:09:01,12,10,1, 12.0,1,1, 1.834, 10490.531, 459.750, 52910.236 25/11/09,04:09:01,13,10,1, 12.0,1,1, 1.834, 10490.479, 459.756, 52910.277 25/11/09,04:09:01,14,10,1, 12.0,1,1, 1.834, 10490.511, 459.748, 52910.268 25/11/09,04:09:01,15,10,1, 12.0,1,1, 1.834, 10490.477, 459.730, 52910.175 25/11/09,04:09:01,16,10,1, 12.0,1,1, 1.834, 10490.474, 459.762, 52910.174 25/11/09,04:09:01,17,10,1, 12.0,1,1, 1.834, 10490.458, 459.777, 52910.249 25/11/09,04:09:01,18,10,1, 12.0,1,1, 1.834, 10490.411, 459.748, 52910.230 25/11/09,04:09:01,19,10,1, 12.0,1,1, 1.834, 10490.434, 459.757, 52910.215 25/11/09,04:09:02,00,10,1, 11.9,1,1, 1.834, 10490.427, 459.757, 52910.215 25/11/09,04:09:02,01,10,1, 11.9,1,1, 1.834, 10490.392, 459.761, 52910.217 25/11/09,04:09:02,02,10,1, 11.9,1,1, 1.834, 10490.360, 459.774, 52910.267 25/11/09,04:09:02,03,10,1, 11.9,1,1, 1.834, 10490.377, 459.796, 52910.222 25/11/09,04:09:02,04,10,1, 11.9,1,1, 1.834, 10490.362, 459.766, 52910.316 25/11/09,04:09:02,05,10,1, 11.9,1,1, 1.834, 10490.335, 459.782, 52910.283 25/11/09,04:09:02,06,10,1, 11.9,1,1, 1.834, 10490.324, 459.776, 52910.263 25/11/09,04:09:02,07,10,1, 11.9,1,1, 1.834, 10490.315, 459.783, 52910.240 25/11/09,04:09:02,08,10,1, 11.9,1,1, 1.834, 10490.294, 459.791, 52910.296 25/11/09,04:09:02,09,10,1, 11.9,1,1, 1.834, 10490.299, 459.791, 52910.282 25/11/09,04:09:02,10,10,1, 11.9,1,1, 1.834, 10490.263, 459.798, 52910.283 25/11/09,04:09:02,11,10,1, 11.9,1,1, 1.834, 10490.274, 459.816, 52910.260 25/11/09,04:09:02,12,10,1, 11.9,1,1, 1.834, 10490.269, 459.801, 52910.280 25/11/09,04:09:02,13,10,1, 11.9,1,1, 1.834, 10490.241, 459.807, 52910.281 25/11/09,04:09:02,14,10,1, 11.9,1,1, 1.834, 10490.213, 459.797, 52910.267 25/11/09,04:09:02,15,10,1, 11.9,1,1, 1.834, 10490.180, 459.800, 52910.237 25/11/09,04:09:02,16,10,1, 11.9,1,1, 1.834, 10490.208, 459.808, 52910.301 25/11/09,04:09:02,17,10,1, 11.9,1,1, 1.834, 10490.194, 459.793, 52910.252 25/11/09,04:09:02,18,10,1, 11.9,1,1, 1.834, 10490.143, 459.816, 52910.217 25/11/09,04:09:02,19,10,1, 11.9,1,1, 1.834, 10490.168, 459.838, 52910.240 25/11/09,04:09:03,00,10,1, 11.8,1,1, 1.834, 10490.160, 459.838, 52910.240 25/11/09,04:09:03,01,10,1, 11.8,1,1, 1.834, 10490.115, 459.829, 52910.321 25/11/09,04:09:03,02,10,1, 11.8,1,1, 1.834, 10490.112, 459.820, 52910.317 25/11/09,04:09:03,03,10,1, 11.8,1,1, 1.834, 10490.079, 459.853, 52910.330 25/11/09,04:09:03,04,10,1, 11.8,1,1, 1.834, 10490.067, 459.845, 52910.268 25/11/09,04:09:03,05,10,1, 11.8,1,1, 1.834, 10490.039, 459.833, 52910.324 25/11/09,04:09:03,06,10,1, 11.8,1,1, 1.834, 10490.043, 459.858, 52910.259 25/11/09,04:09:03,07,10,1, 11.8,1,1, 1.834, 10490.037, 459.868, 52910.286 25/11/09,04:09:03,08,10,1, 11.8,1,1, 1.834, 10490.016, 459.811, 52910.384 25/11/09,04:09:03,09,10,1, 11.8,1,1, 1.834, 10489.991, 459.850, 52910.279 25/11/09,04:09:03,10,10,1, 11.8,1,1, 1.834, 10489.999, 459.869, 52910.291 25/11/09,04:09:03,11,10,1, 11.8,1,1, 1.834, 10489.990, 459.866, 52910.307 25/11/09,04:09:03,12,10,1, 11.8,1,1, 1.834, 10489.964, 459.882, 52910.353 25/11/09,04:09:03,13,10,1, 11.8,1,1, 1.834, 10489.948, 459.871, 52910.339 25/11/09,04:09:03,14,10,1, 11.8,1,1, 1.834, 10489.938, 459.894, 52910.289 25/11/09,04:09:03,15,10,1, 11.8,1,1, 1.834, 10489.944, 459.871, 52910.363 25/11/09,04:09:03,16,10,1, 11.8,1,1, 1.834, 10489.893, 459.870, 52910.369 25/11/09,04:09:03,17,10,1, 11.8,1,1, 1.834, 10489.888, 459.899, 52910.325 25/11/09,04:09:03,18,10,1, 11.8,1,1, 1.834, 10489.887, 459.909, 52910.416 25/11/09,04:09:03,19,10,1, 11.8,1,1, 1.834, 10489.856, 459.874, 52910.304 25/11/09,04:09:04,00,10,1, 11.9,1,1, 1.833, 10489.851, 459.874, 52910.304 25/11/09,04:09:04,01,10,1, 11.9,1,1, 1.833, 10489.829, 459.912, 52910.372 25/11/09,04:09:04,02,10,1, 11.9,1,1, 1.833, 10489.830, 459.897, 52910.395 25/11/09,04:09:04,03,10,1, 11.9,1,1, 1.833, 10489.799, 459.924, 52910.291 25/11/09,04:09:04,04,10,1, 11.9,1,1, 1.833, 10489.797, 459.934, 52910.370 25/11/09,04:09:04,05,10,1, 11.9,1,1, 1.833, 10489.762, 459.940, 52910.472 25/11/09,04:09:04,06,10,1, 11.9,1,1, 1.833, 10489.712, 459.919, 52910.361 25/11/09,04:09:04,07,10,1, 11.9,1,1, 1.833, 10489.747, 459.925, 52910.321 25/11/09,04:09:04,08,10,1, 11.9,1,1, 1.833, 10489.728, 459.969, 52910.316 25/11/09,04:09:04,09,10,1, 11.9,1,1, 1.833, 10489.702, 459.967, 52910.333 25/11/09,04:09:04,10,10,1, 11.9,1,1, 1.833, 10489.697, 459.956, 52910.375 25/11/09,04:09:04,11,10,1, 11.9,1,1, 1.833, 10489.698, 459.966, 52910.356 25/11/09,04:09:04,12,10,1, 11.9,1,1, 1.833, 10489.664, 459.997, 52910.392 25/11/09,04:09:04,13,10,1, 11.9,1,1, 1.833, 10489.668, 459.981, 52910.436 25/11/09,04:09:04,14,10,1, 11.9,1,1, 1.833, 10489.651, 459.971, 52910.370 25/11/09,04:09:04,15,10,1, 11.9,1,1, 1.833, 10489.625, 459.996, 52910.392 25/11/09,04:09:04,16,10,1, 11.9,1,1, 1.833, 10489.616, 460.023, 52910.428 25/11/09,04:09:04,17,10,1, 11.9,1,1, 1.833, 10489.616, 460.018, 52910.357 25/11/09,04:09:04,18,10,1, 11.9,1,1, 1.833, 10489.599, 460.008, 52910.299 25/11/09,04:09:04,19,10,1, 11.9,1,1, 1.833, 10489.567, 460.011, 52910.352 25/11/09,04:09:05,00,10,1, 11.9,1,1, 1.832, 10489.559, 460.011, 52910.352 25/11/09,04:09:05,01,10,1, 11.9,1,1, 1.832, 10489.540, 460.024, 52910.340 25/11/09,04:09:05,02,10,1, 11.9,1,1, 1.832, 10489.526, 460.031, 52910.417 25/11/09,04:09:05,03,10,1, 11.9,1,1, 1.832, 10489.523, 460.055, 52910.369 25/11/09,04:09:05,04,10,1, 11.9,1,1, 1.832, 10489.505, 460.063, 52910.438 25/11/09,04:09:05,05,10,1, 11.9,1,1, 1.832, 10489.505, 460.034, 52910.451 25/11/09,04:09:05,06,10,1, 11.9,1,1, 1.832, 10489.485, 460.052, 52910.378 25/11/09,04:09:05,07,10,1, 11.9,1,1, 1.832, 10489.456, 460.102, 52910.423 25/11/09,04:09:05,08,10,1, 11.9,1,1, 1.832, 10489.450, 460.099, 52910.389 25/11/09,04:09:05,09,10,1, 11.9,1,1, 1.832, 10489.429, 460.082, 52910.378 25/11/09,04:09:05,10,10,1, 11.9,1,1, 1.832, 10489.421, 460.098, 52910.454 25/11/09,04:09:05,11,10,1, 11.9,1,1, 1.832, 10489.408, 460.119, 52910.476 25/11/09,04:09:05,12,10,1, 11.9,1,1, 1.832, 10489.388, 460.093, 52910.421 25/11/09,04:09:05,13,10,1, 11.9,1,1, 1.832, 10489.373, 460.108, 52910.491 25/11/09,04:09:05,14,10,1, 11.9,1,1, 1.832, 10489.356, 460.137, 52910.525 25/11/09,04:09:05,15,10,1, 11.9,1,1, 1.832, 10489.366, 460.143, 52910.460 25/11/09,04:09:05,16,10,1, 11.9,1,1, 1.832, 10489.338, 460.128, 52910.480 25/11/09,04:09:05,17,10,1, 11.9,1,1, 1.832, 10489.308, 460.131, 52910.518 25/11/09,04:09:05,18,10,1, 11.9,1,1, 1.832, 10489.314, 460.139, 52910.432 25/11/09,04:09:05,19,10,1, 11.9,1,1, 1.832, 10489.288, 460.159, 52910.504 25/11/09,04:09:06,00,10,1, 11.8,1,1, 1.835, 10489.284, 460.159, 52910.504 25/11/09,04:09:06,01,10,1, 11.8,1,1, 1.835, 10489.275, 460.183, 52910.478 25/11/09,04:09:06,02,10,1, 11.8,1,1, 1.835, 10489.230, 460.181, 52910.507 25/11/09,04:09:06,03,10,1, 11.8,1,1, 1.835, 10489.243, 460.196, 52910.439 25/11/09,04:09:06,04,10,1, 11.8,1,1, 1.835, 10489.248, 460.194, 52910.502 25/11/09,04:09:06,05,10,1, 11.8,1,1, 1.835, 10489.189, 460.222, 52910.489 25/11/09,04:09:06,06,10,1, 11.8,1,1, 1.835, 10489.176, 460.246, 52910.508 25/11/09,04:09:06,07,10,1, 11.8,1,1, 1.835, 10489.180, 460.238, 52910.464 25/11/09,04:09:06,08,10,1, 11.8,1,1, 1.835, 10489.172, 460.225, 52910.396 25/11/09,04:09:06,09,10,1, 11.8,1,1, 1.835, 10489.127, 460.267, 52910.444 25/11/09,04:09:06,10,10,1, 11.8,1,1, 1.835, 10489.146, 460.282, 52910.569 25/11/09,04:09:06,11,10,1, 11.8,1,1, 1.835, 10489.120, 460.283, 52910.459 25/11/09,04:09:06,12,10,1, 11.8,1,1, 1.835, 10489.092, 460.275, 52910.444 25/11/09,04:09:06,13,10,1, 11.8,1,1, 1.835, 10489.073, 460.328, 52910.457 25/11/09,04:09:06,14,10,1, 11.8,1,1, 1.835, 10489.097, 460.306, 52910.500 25/11/09,04:09:06,15,10,1, 11.8,1,1, 1.835, 10489.060, 460.288, 52910.447 25/11/09,04:09:06,16,10,1, 11.8,1,1, 1.835, 10489.041, 460.311, 52910.524 25/11/09,04:09:06,17,10,1, 11.8,1,1, 1.835, 10489.038, 460.324, 52910.509 25/11/09,04:09:06,18,10,1, 11.8,1,1, 1.835, 10489.020, 460.327, 52910.455 25/11/09,04:09:06,19,10,1, 11.8,1,1, 1.835, 10489.004, 460.310, 52910.450 25/11/09,04:09:07,00,10,1, 11.9,1,1, 1.833, 10489.000, 460.310, 52910.450 25/11/09,04:09:07,01,10,1, 11.9,1,1, 1.833, 10488.988, 460.357, 52910.467 25/11/09,04:09:07,02,10,1, 11.9,1,1, 1.833, 10488.986, 460.368, 52910.506 25/11/09,04:09:07,03,10,1, 11.9,1,1, 1.833, 10488.950, 460.355, 52910.456 25/11/09,04:09:07,04,10,1, 11.9,1,1, 1.833, 10488.951, 460.397, 52910.533 25/11/09,04:09:07,05,10,1, 11.9,1,1, 1.833, 10488.936, 460.409, 52910.501 25/11/09,04:09:07,06,10,1, 11.9,1,1, 1.833, 10488.915, 460.370, 52910.553 25/11/09,04:09:07,07,10,1, 11.9,1,1, 1.833, 10488.962, 460.400, 52910.394 25/11/09,04:09:07,08,10,1, 11.9,1,1, 1.833, 10488.892, 460.420, 52910.469 25/11/09,04:09:07,09,10,1, 11.9,1,1, 1.833, 10488.848, 460.435, 52910.528 25/11/09,04:09:07,10,10,1, 11.9,1,1, 1.833, 10488.862, 460.406, 52910.576 25/11/09,04:09:07,11,10,1, 11.9,1,1, 1.833, 10488.868, 460.458, 52910.536 25/11/09,04:09:07,12,10,1, 11.9,1,1, 1.833, 10488.862, 460.460, 52910.583 25/11/09,04:09:07,13,10,1, 11.9,1,1, 1.833, 10488.826, 460.437, 52910.522 25/11/09,04:09:07,14,10,1, 11.9,1,1, 1.833, 10488.793, 460.455, 52910.483 25/11/09,04:09:07,15,10,1, 11.9,1,1, 1.833, 10488.801, 460.500, 52910.587 25/11/09,04:09:07,16,10,1, 11.9,1,1, 1.833, 10488.788, 460.506, 52910.482 25/11/09,04:09:07,17,10,1, 11.9,1,1, 1.833, 10488.771, 460.484, 52910.490 25/11/09,04:09:07,18,10,1, 11.9,1,1, 1.833, 10488.762, 460.503, 52910.560 25/11/09,04:09:07,19,10,1, 11.9,1,1, 1.833, 10488.728, 460.552, 52910.503 25/11/09,04:09:08,00,10,1, 11.9,1,1, 1.832, 10488.725, 460.552, 52910.503 25/11/09,04:09:08,01,10,1, 11.9,1,1, 1.832, 10488.738, 460.533, 52910.479 25/11/09,04:09:08,02,10,1, 11.9,1,1, 1.832, 10488.689, 460.558, 52910.595 25/11/09,04:09:08,03,10,1, 11.9,1,1, 1.832, 10488.668, 460.549, 52910.521 25/11/09,04:09:08,04,10,1, 11.9,1,1, 1.832, 10488.678, 460.549, 52910.578 25/11/09,04:09:08,05,10,1, 11.9,1,1, 1.832, 10488.644, 460.544, 52910.508 25/11/09,04:09:08,06,10,1, 11.9,1,1, 1.832, 10488.629, 460.565, 52910.555 25/11/09,04:09:08,07,10,1, 11.9,1,1, 1.832, 10488.649, 460.584, 52910.469 25/11/09,04:09:08,08,10,1, 11.9,1,1, 1.832, 10488.625, 460.592, 52910.518 25/11/09,04:09:08,09,10,1, 11.9,1,1, 1.832, 10488.591, 460.602, 52910.547 25/11/09,04:09:08,10,10,1, 11.9,1,1, 1.832, 10488.594, 460.612, 52910.568 25/11/09,04:09:08,11,10,1, 11.9,1,1, 1.832, 10488.551, 460.617, 52910.555 25/11/09,04:09:08,12,10,1, 11.9,1,1, 1.832, 10488.561, 460.615, 52910.544 25/11/09,04:09:08,13,10,1, 11.9,1,1, 1.832, 10488.536, 460.645, 52910.507 25/11/09,04:09:08,14,10,1, 11.9,1,1, 1.832, 10488.544, 460.665, 52910.609 25/11/09,04:09:08,15,10,1, 11.9,1,1, 1.832, 10488.527, 460.653, 52910.611 25/11/09,04:09:08,16,10,1, 11.9,1,1, 1.832, 10488.514, 460.651, 52910.495 25/11/09,04:09:08,17,10,1, 11.9,1,1, 1.832, 10488.522, 460.662, 52910.514 25/11/09,04:09:08,18,10,1, 11.9,1,1, 1.832, 10488.490, 460.690, 52910.543 25/11/09,04:09:08,19,10,1, 11.9,1,1, 1.832, 10488.473, 460.647, 52910.616 25/11/09,04:09:09,00,08,1, 11.9,1,1, 1.834, 10488.466, 460.647, 52910.616 25/11/09,04:09:09,01,08,1, 11.9,1,1, 1.834, 10488.437, 460.703, 52910.469 25/11/09,04:09:09,02,08,1, 11.9,1,1, 1.834, 10488.443, 460.725, 52910.569 25/11/09,04:09:09,03,08,1, 11.9,1,1, 1.834, 10488.453, 460.699, 52910.524 25/11/09,04:09:09,04,08,1, 11.9,1,1, 1.834, 10488.408, 460.716, 52910.528 25/11/09,04:09:09,05,08,1, 11.9,1,1, 1.834, 10488.396, 460.755, 52910.520 25/11/09,04:09:09,06,08,1, 11.9,1,1, 1.834, 10488.383, 460.717, 52910.520 25/11/09,04:09:09,07,08,1, 11.9,1,1, 1.834, 10488.353, 460.722, 52910.494 25/11/09,04:09:09,08,08,1, 11.9,1,1, 1.834, 10488.377, 460.739, 52910.430 25/11/09,04:09:09,09,08,1, 11.9,1,1, 1.834, 10488.321, 460.772, 52910.542 25/11/09,04:09:09,10,08,1, 11.9,1,1, 1.834, 10488.328, 460.747, 52910.560 25/11/09,04:09:09,11,08,1, 11.9,1,1, 1.834, 10488.310, 460.792, 52910.567 25/11/09,04:09:09,12,08,1, 11.9,1,1, 1.834, 10488.298, 460.773, 52910.534 25/11/09,04:09:09,13,08,1, 11.9,1,1, 1.834, 10488.299, 460.789, 52910.518 25/11/09,04:09:09,14,08,1, 11.9,1,1, 1.834, 10488.281, 460.777, 52910.556 25/11/09,04:09:09,15,08,1, 11.9,1,1, 1.834, 10488.261, 460.821, 52910.511 25/11/09,04:09:09,16,08,1, 11.9,1,1, 1.834, 10488.252, 460.818, 52910.597 25/11/09,04:09:09,17,08,1, 11.9,1,1, 1.834, 10488.236, 460.819, 52910.488 25/11/09,04:09:09,18,08,1, 11.9,1,1, 1.834, 10488.226, 460.821, 52910.504 25/11/09,04:09:09,19,08,1, 11.9,1,1, 1.834, 10488.204, 460.852, 52910.548 25/11/09,04:09:10,00,10,1, 12.0,1,1, 1.832, 10488.199, 460.852, 52910.548 25/11/09,04:09:10,01,10,1, 12.0,1,1, 1.832, 10488.186, 460.841, 52910.488 25/11/09,04:09:10,02,10,1, 12.0,1,1, 1.832, 10488.166, 460.843, 52910.527 25/11/09,04:09:10,03,10,1, 12.0,1,1, 1.832, 10488.156, 460.882, 52910.546 25/11/09,04:09:10,04,10,1, 12.0,1,1, 1.832, 10488.152, 460.882, 52910.576 25/11/09,04:09:10,05,10,1, 12.0,1,1, 1.832, 10488.150, 460.883, 52910.535 25/11/09,04:09:10,06,10,1, 12.0,1,1, 1.832, 10488.118, 460.905, 52910.509 25/11/09,04:09:10,07,10,1, 12.0,1,1, 1.832, 10488.101, 460.916, 52910.504 25/11/09,04:09:10,08,10,1, 12.0,1,1, 1.832, 10488.095, 460.903, 52910.529 25/11/09,04:09:10,09,10,1, 12.0,1,1, 1.832, 10488.075, 460.923, 52910.495 25/11/09,04:09:10,10,10,1, 12.0,1,1, 1.832, 10488.063, 460.928, 52910.575 25/11/09,04:09:10,11,10,1, 12.0,1,1, 1.832, 10488.063, 460.954, 52910.570 25/11/09,04:09:10,12,10,1, 12.0,1,1, 1.832, 10488.022, 460.926, 52910.476 25/11/09,04:09:10,13,10,1, 12.0,1,1, 1.832, 10488.031, 460.975, 52910.551 25/11/09,04:09:10,14,10,1, 12.0,1,1, 1.832, 10488.022, 460.954, 52910.510 25/11/09,04:09:10,15,10,1, 12.0,1,1, 1.832, 10488.001, 460.953, 52910.513 25/11/09,04:09:10,16,10,1, 12.0,1,1, 1.832, 10487.993, 460.968, 52910.493 25/11/09,04:09:10,17,10,1, 12.0,1,1, 1.832, 10487.984, 460.986, 52910.544 25/11/09,04:09:10,18,10,1, 12.0,1,1, 1.832, 10487.964, 461.000, 52910.496 25/11/09,04:09:10,19,10,1, 12.0,1,1, 1.832, 10487.960, 460.990, 52910.502 25/11/09,04:09:11,00,10,1, 11.9,1,1, 1.834, 10487.957, 460.990, 52910.502 25/11/09,04:09:11,01,10,1, 11.9,1,1, 1.834, 10487.911, 461.011, 52910.545 25/11/09,04:09:11,02,10,1, 11.9,1,1, 1.834, 10487.929, 460.999, 52910.513 25/11/09,04:09:11,03,10,1, 11.9,1,1, 1.834, 10487.911, 460.987, 52910.531 25/11/09,04:09:11,04,10,1, 11.9,1,1, 1.834, 10487.885, 461.020, 52910.528 25/11/09,04:09:11,05,10,1, 11.9,1,1, 1.834, 10487.890, 461.058, 52910.484 25/11/09,04:09:11,06,10,1, 11.9,1,1, 1.834, 10487.865, 461.034, 52910.545 25/11/09,04:09:11,07,10,1, 11.9,1,1, 1.834, 10487.826, 461.016, 52910.491 25/11/09,04:09:11,08,10,1, 11.9,1,1, 1.834, 10487.839, 461.046, 52910.447 25/11/09,04:09:11,09,10,1, 11.9,1,1, 1.834, 10487.810, 461.055, 52910.523 25/11/09,04:09:11,10,10,1, 11.9,1,1, 1.834, 10487.811, 461.047, 52910.513 25/11/09,04:09:11,11,10,1, 11.9,1,1, 1.834, 10487.798, 461.027, 52910.495 25/11/09,04:09:11,12,10,1, 11.9,1,1, 1.834, 10487.797, 461.057, 52910.526 25/11/09,04:09:11,13,10,1, 11.9,1,1, 1.834, 10487.811, 461.056, 52910.485 25/11/09,04:09:11,14,10,1, 11.9,1,1, 1.834, 10487.788, 461.056, 52910.451 25/11/09,04:09:11,15,10,1, 11.9,1,1, 1.834, 10487.775, 461.079, 52910.538 25/11/09,04:09:11,16,10,1, 11.9,1,1, 1.834, 10487.758, 461.083, 52910.495 25/11/09,04:09:11,17,10,1, 11.9,1,1, 1.834, 10487.746, 461.080, 52910.458 25/11/09,04:09:11,18,10,1, 11.9,1,1, 1.834, 10487.729, 461.077, 52910.515 25/11/09,04:09:11,19,10,1, 11.9,1,1, 1.834, 10487.734, 461.087, 52910.464 25/11/09,04:09:12,00,09,1, 11.8,1,1, 1.833, 10487.732, 461.087, 52910.464 25/11/09,04:09:12,01,09,1, 11.8,1,1, 1.833, 10487.728, 461.095, 52910.488 25/11/09,04:09:12,02,09,1, 11.8,1,1, 1.833, 10487.696, 461.121, 52910.504 25/11/09,04:09:12,03,09,1, 11.8,1,1, 1.833, 10487.684, 461.127, 52910.489 25/11/09,04:09:12,04,09,1, 11.8,1,1, 1.833, 10487.724, 461.130, 52910.481 25/11/09,04:09:12,05,09,1, 11.8,1,1, 1.833, 10487.689, 461.111, 52910.442 25/11/09,04:09:12,06,09,1, 11.8,1,1, 1.833, 10487.674, 461.117, 52910.426 25/11/09,04:09:12,07,09,1, 11.8,1,1, 1.833, 10487.669, 461.137, 52910.452 25/11/09,04:09:12,08,09,1, 11.8,1,1, 1.833, 10487.653, 461.120, 52910.416 25/11/09,04:09:12,09,09,1, 11.8,1,1, 1.833, 10487.656, 461.132, 52910.451 25/11/09,04:09:12,10,09,1, 11.8,1,1, 1.833, 10487.633, 461.134, 52910.393 25/11/09,04:09:12,11,09,1, 11.8,1,1, 1.833, 10487.651, 461.148, 52910.471 25/11/09,04:09:12,12,09,1, 11.8,1,1, 1.833, 10487.609, 461.134, 52910.425 25/11/09,04:09:12,13,09,1, 11.8,1,1, 1.833, 10487.622, 461.116, 52910.393 25/11/09,04:09:12,14,09,1, 11.8,1,1, 1.833, 10487.601, 461.147, 52910.496 25/11/09,04:09:12,15,09,1, 11.8,1,1, 1.833, 10487.591, 461.155, 52910.493 25/11/09,04:09:12,16,09,1, 11.8,1,1, 1.833, 10487.610, 461.160, 52910.388 25/11/09,04:09:12,17,09,1, 11.8,1,1, 1.833, 10487.571, 461.172, 52910.407 25/11/09,04:09:12,18,09,1, 11.8,1,1, 1.833, 10487.561, 461.170, 52910.425 25/11/09,04:09:12,19,09,1, 11.8,1,1, 1.833, 10487.580, 461.158, 52910.394 25/11/09,04:09:13,00,09,1, 11.9,1,1, 1.834, 10487.573, 461.158, 52910.394 25/11/09,04:09:13,01,09,1, 11.9,1,1, 1.834, 10487.539, 461.167, 52910.371 25/11/09,04:09:13,02,09,1, 11.9,1,1, 1.834, 10487.545, 461.188, 52910.372 25/11/09,04:09:13,03,09,1, 11.9,1,1, 1.834, 10487.535, 461.163, 52910.426 25/11/09,04:09:13,04,09,1, 11.9,1,1, 1.834, 10487.498, 461.172, 52910.431 25/11/09,04:09:13,05,09,1, 11.9,1,1, 1.834, 10487.505, 461.152, 52910.358 25/11/09,04:09:13,06,09,1, 11.9,1,1, 1.834, 10487.509, 461.171, 52910.362 25/11/09,04:09:13,07,09,1, 11.9,1,1, 1.834, 10487.510, 461.148, 52910.344 25/11/09,04:09:13,08,09,1, 11.9,1,1, 1.834, 10487.523, 461.154, 52910.396 25/11/09,04:09:13,09,09,1, 11.9,1,1, 1.834, 10487.485, 461.146, 52910.382 25/11/09,04:09:13,10,09,1, 11.9,1,1, 1.834, 10487.481, 461.159, 52910.381 25/11/09,04:09:13,11,09,1, 11.9,1,1, 1.834, 10487.492, 461.155, 52910.299 25/11/09,04:09:13,12,09,1, 11.9,1,1, 1.834, 10487.450, 461.166, 52910.421 25/11/09,04:09:13,13,09,1, 11.9,1,1, 1.834, 10487.456, 461.143, 52910.371 25/11/09,04:09:13,14,09,1, 11.9,1,1, 1.834, 10487.456, 461.128, 52910.437 25/11/09,04:09:13,15,09,1, 11.9,1,1, 1.834, 10487.416, 461.133, 52910.220 25/11/09,04:09:13,16,09,1, 11.9,1,1, 1.834, 10487.433, 461.169, 52910.438 25/11/09,04:09:13,17,09,1, 11.9,1,1, 1.834, 10487.459, 461.173, 52910.351 25/11/09,04:09:13,18,09,1, 11.9,1,1, 1.834, 10487.406, 461.131, 52910.337 25/11/09,04:09:13,19,09,1, 11.9,1,1, 1.834, 10487.407, 461.164, 52910.312 25/11/09,04:09:14,00,10,1, 11.9,1,1, 1.830, 10487.406, 461.164, 52910.312 25/11/09,04:09:14,01,10,1, 11.9,1,1, 1.830, 10487.381, 461.137, 52910.326 25/11/09,04:09:14,02,10,1, 11.9,1,1, 1.830, 10487.386, 461.144, 52910.279 25/11/09,04:09:14,03,10,1, 11.9,1,1, 1.830, 10487.396, 461.159, 52910.329 25/11/09,04:09:14,04,10,1, 11.9,1,1, 1.830, 10487.392, 461.155, 52910.358 25/11/09,04:09:14,05,10,1, 11.9,1,1, 1.830, 10487.381, 461.125, 52910.374 25/11/09,04:09:14,06,10,1, 11.9,1,1, 1.830, 10487.353, 461.164, 52910.539 25/11/09,04:09:14,07,10,1, 11.9,1,1, 1.830, 10487.403, 461.150, 52910.184 25/11/09,04:09:14,08,10,1, 11.9,1,1, 1.830, 10487.376, 461.132, 52910.242 25/11/09,04:09:14,09,10,1, 11.9,1,1, 1.830, 10487.356, 461.147, 52910.215 25/11/09,04:09:14,10,10,1, 11.9,1,1, 1.830, 10487.363, 461.143, 52910.193 25/11/09,04:09:14,11,10,1, 11.9,1,1, 1.830, 10487.354, 461.141, 52910.269 25/11/09,04:09:14,12,10,1, 11.9,1,1, 1.830, 10487.366, 461.129, 52910.187 25/11/09,04:09:14,13,10,1, 11.9,1,1, 1.830, 10487.342, 461.140, 52910.291 25/11/09,04:09:14,14,10,1, 11.9,1,1, 1.830, 10487.311, 461.142, 52910.280 25/11/09,04:09:14,15,10,1, 11.9,1,1, 1.830, 10487.317, 461.144, 52910.300 25/11/09,04:09:14,16,10,1, 11.9,1,1, 1.830, 10487.355, 461.130, 52910.221 25/11/09,04:09:14,17,10,1, 11.9,1,1, 1.830, 10487.329, 461.120, 52910.223 25/11/09,04:09:14,18,10,1, 11.9,1,1, 1.830, 10487.330, 461.126, 52910.223 25/11/09,04:09:14,19,10,1, 11.9,1,1, 1.830, 10487.310, 461.132, 52910.244 25/11/09,04:09:15,00,10,1, 12.0,1,1, 1.835, 10487.306, 461.132, 52910.244 25/11/09,04:09:15,01,10,1, 12.0,1,1, 1.835, 10487.313, 461.122, 52910.179 25/11/09,04:09:15,02,10,1, 12.0,1,1, 1.835, 10487.299, 461.113, 52910.250 25/11/09,04:09:15,03,10,1, 12.0,1,1, 1.835, 10487.316, 461.098, 52910.215 25/11/09,04:09:15,04,10,1, 12.0,1,1, 1.835, 10487.301, 461.112, 52910.206 25/11/09,04:09:15,05,10,1, 12.0,1,1, 1.835, 10487.328, 461.118, 52910.203 25/11/09,04:09:15,06,10,1, 12.0,1,1, 1.835, 10487.292, 461.097, 52910.112 25/11/09,04:09:15,07,10,1, 12.0,1,1, 1.835, 10487.307, 461.083, 52910.120 25/11/09,04:09:15,08,10,1, 12.0,1,1, 1.835, 10487.290, 461.079, 52910.181 25/11/09,04:09:15,09,10,1, 12.0,1,1, 1.835, 10487.298, 461.083, 52910.075 25/11/09,04:09:15,10,10,1, 12.0,1,1, 1.835, 10487.313, 461.104, 52910.110 25/11/09,04:09:15,11,10,1, 12.0,1,1, 1.835, 10487.301, 461.084, 52910.153 25/11/09,04:09:15,12,10,1, 12.0,1,1, 1.835, 10487.276, 461.069, 52910.117 25/11/09,04:09:15,13,10,1, 12.0,1,1, 1.835, 10487.285, 461.064, 52910.112 25/11/09,04:09:15,14,10,1, 12.0,1,1, 1.835, 10487.283, 461.059, 52910.122 25/11/09,04:09:15,15,10,1, 12.0,1,1, 1.835, 10487.265, 461.044, 52910.063 25/11/09,04:09:15,16,10,1, 12.0,1,1, 1.835, 10487.271, 461.055, 52910.118 25/11/09,04:09:15,17,10,1, 12.0,1,1, 1.835, 10487.279, 461.058, 52910.102 25/11/09,04:09:15,18,10,1, 12.0,1,1, 1.835, 10487.258, 461.028, 52910.051 25/11/09,04:09:15,19,10,1, 12.0,1,1, 1.835, 10487.270, 461.004, 52910.086 25/11/09,04:09:16,00,10,1, 12.0,1,1, 1.830, 10487.264, 461.004, 52910.086 25/11/09,04:09:16,01,10,1, 12.0,1,1, 1.830, 10487.259, 461.013, 52910.009 25/11/09,04:09:16,02,10,1, 12.0,1,1, 1.830, 10487.261, 460.975, 52910.011 25/11/09,04:09:16,03,10,1, 12.0,1,1, 1.830, 10487.242, 460.993, 52910.016 25/11/09,04:09:16,04,10,1, 12.0,1,1, 1.830, 10487.261, 460.983, 52910.084 25/11/09,04:09:16,05,10,1, 12.0,1,1, 1.830, 10487.269, 460.957, 52910.018 25/11/09,04:09:16,06,10,1, 12.0,1,1, 1.830, 10487.262, 460.969, 52910.060 25/11/09,04:09:16,07,10,1, 12.0,1,1, 1.830, 10487.252, 460.996, 52910.033 25/11/09,04:09:16,08,10,1, 12.0,1,1, 1.830, 10487.265, 460.970, 52910.020 25/11/09,04:09:16,09,10,1, 12.0,1,1, 1.830, 10487.236, 460.941, 52909.938 25/11/09,04:09:16,10,10,1, 12.0,1,1, 1.830, 10487.223, 460.960, 52909.704 25/11/09,04:09:16,11,10,1, 12.0,1,1, 1.830, 10487.217, 460.945, 52910.030 25/11/09,04:09:16,12,10,1, 12.0,1,1, 1.830, 10487.244, 460.964, 52910.027 25/11/09,04:09:16,13,10,1, 12.0,1,1, 1.830, 10487.260, 460.914, 52910.004 25/11/09,04:09:16,14,10,1, 12.0,1,1, 1.830, 10487.252, 460.949, 52910.042 25/11/09,04:09:16,15,10,1, 12.0,1,1, 1.830, 10487.252, 460.921, 52909.905 25/11/09,04:09:16,16,10,1, 12.0,1,1, 1.830, 10487.257, 460.878, 52909.920 25/11/09,04:09:16,17,10,1, 12.0,1,1, 1.830, 10487.243, 460.917, 52909.895 25/11/09,04:09:16,18,10,1, 12.0,1,1, 1.830, 10487.241, 460.897, 52909.872 25/11/09,04:09:16,19,10,1, 12.0,1,1, 1.830, 10487.267, 460.873, 52909.939 25/11/09,04:09:17,00,10,1, 12.0,1,1, 1.835, 10487.264, 460.873, 52909.939 25/11/09,04:09:17,01,10,1, 12.0,1,1, 1.835, 10487.246, 460.891, 52909.906 25/11/09,04:09:17,02,10,1, 12.0,1,1, 1.835, 10487.272, 460.860, 52909.877 25/11/09,04:09:17,03,10,1, 12.0,1,1, 1.835, 10487.270, 460.849, 52909.904 25/11/09,04:09:17,04,10,1, 12.0,1,1, 1.835, 10487.277, 460.853, 52909.804 25/11/09,04:09:17,05,10,1, 12.0,1,1, 1.835, 10487.263, 460.847, 52909.857 25/11/09,04:09:17,06,10,1, 12.0,1,1, 1.835, 10487.265, 460.845, 52909.848 25/11/09,04:09:17,07,10,1, 12.0,1,1, 1.835, 10487.290, 460.831, 52909.824 25/11/09,04:09:17,08,10,1, 12.0,1,1, 1.835, 10487.283, 460.807, 52909.838 25/11/09,04:09:17,09,10,1, 12.0,1,1, 1.835, 10487.296, 460.813, 52909.813 25/11/09,04:09:17,10,10,1, 12.0,1,1, 1.835, 10487.277, 460.783, 52909.822 25/11/09,04:09:17,11,10,1, 12.0,1,1, 1.835, 10487.294, 460.780, 52909.854 25/11/09,04:09:17,12,10,1, 12.0,1,1, 1.835, 10487.297, 460.788, 52909.809 25/11/09,04:09:17,13,10,1, 12.0,1,1, 1.835, 10487.299, 460.786, 52909.803 25/11/09,04:09:17,14,10,1, 12.0,1,1, 1.835, 10487.322, 460.732, 52909.760 25/11/09,04:09:17,15,10,1, 12.0,1,1, 1.835, 10487.309, 460.749, 52909.799 25/11/09,04:09:17,16,10,1, 12.0,1,1, 1.835, 10487.291, 460.762, 52909.797 25/11/09,04:09:17,17,10,1, 12.0,1,1, 1.835, 10487.323, 460.739, 52909.772 25/11/09,04:09:17,18,10,1, 12.0,1,1, 1.835, 10487.306, 460.705, 52909.766 25/11/09,04:09:17,19,10,1, 12.0,1,1, 1.835, 10487.314, 460.706, 52909.720 25/11/09,04:09:18,00,10,1, 12.0,1,1, 1.836, 10487.306, 460.706, 52909.720 25/11/09,04:09:18,01,10,1, 12.0,1,1, 1.836, 10487.342, 460.688, 52909.689 25/11/09,04:09:18,02,10,1, 12.0,1,1, 1.836, 10487.308, 460.678, 52909.735 25/11/09,04:09:18,03,10,1, 12.0,1,1, 1.836, 10487.349, 460.680, 52909.720 25/11/09,04:09:18,04,10,1, 12.0,1,1, 1.836, 10487.350, 460.672, 52909.718 25/11/09,04:09:18,05,10,1, 12.0,1,1, 1.836, 10487.347, 460.626, 52909.711 25/11/09,04:09:18,06,10,1, 12.0,1,1, 1.836, 10487.341, 460.680, 52909.721 25/11/09,04:09:18,07,10,1, 12.0,1,1, 1.836, 10487.352, 460.645, 52909.692 25/11/09,04:09:18,08,10,1, 12.0,1,1, 1.836, 10487.354, 460.635, 52909.675 25/11/09,04:09:18,09,10,1, 12.0,1,1, 1.836, 10487.371, 460.605, 52909.648 25/11/09,04:09:18,10,10,1, 12.0,1,1, 1.836, 10487.381, 460.602, 52909.649 25/11/09,04:09:18,11,10,1, 12.0,1,1, 1.836, 10487.362, 460.595, 52909.690 25/11/09,04:09:18,12,10,1, 12.0,1,1, 1.836, 10487.385, 460.570, 52909.664 25/11/09,04:09:18,13,10,1, 12.0,1,1, 1.836, 10487.375, 460.562, 52909.687 25/11/09,04:09:18,14,10,1, 12.0,1,1, 1.836, 10487.400, 460.557, 52909.596 25/11/09,04:09:18,15,10,1, 12.0,1,1, 1.836, 10487.407, 460.549, 52909.650 25/11/09,04:09:18,16,10,1, 12.0,1,1, 1.836, 10487.416, 460.536, 52909.594 25/11/09,04:09:18,17,10,1, 12.0,1,1, 1.836, 10487.393, 460.525, 52909.615 25/11/09,04:09:18,18,10,1, 12.0,1,1, 1.836, 10487.431, 460.539, 52909.609 25/11/09,04:09:18,19,10,1, 12.0,1,1, 1.836, 10487.440, 460.506, 52909.570 25/11/09,04:09:19,00,10,1, 11.9,1,1, 1.830, 10487.440, 460.506, 52909.570 25/11/09,04:09:19,01,10,1, 11.9,1,1, 1.830, 10487.415, 460.489, 52909.571 25/11/09,04:09:19,02,10,1, 11.9,1,1, 1.830, 10487.436, 460.464, 52909.593 25/11/09,04:09:19,03,10,1, 11.9,1,1, 1.830, 10487.448, 460.452, 52909.525 25/11/09,04:09:19,04,10,1, 11.9,1,1, 1.830, 10487.473, 460.465, 52909.455 25/11/09,04:09:19,05,10,1, 11.9,1,1, 1.830, 10487.501, 460.440, 52909.499 25/11/09,04:09:19,06,10,1, 11.9,1,1, 1.830, 10487.461, 460.399, 52909.532 25/11/09,04:09:19,07,10,1, 11.9,1,1, 1.830, 10487.470, 460.393, 52909.472 25/11/09,04:09:19,08,10,1, 11.9,1,1, 1.830, 10487.485, 460.402, 52909.439 25/11/09,04:09:19,09,10,1, 11.9,1,1, 1.830, 10487.497, 460.381, 52909.543 25/11/09,04:09:19,10,10,1, 11.9,1,1, 1.830, 10487.491, 460.352, 52909.447 25/11/09,04:09:19,11,10,1, 11.9,1,1, 1.830, 10487.510, 460.354, 52909.414 25/11/09,04:09:19,12,10,1, 11.9,1,1, 1.830, 10487.498, 460.369, 52909.496 25/11/09,04:09:19,13,10,1, 11.9,1,1, 1.830, 10487.516, 460.330, 52909.511 25/11/09,04:09:19,14,10,1, 11.9,1,1, 1.830, 10487.519, 460.311, 52909.448 25/11/09,04:09:19,15,10,1, 11.9,1,1, 1.830, 10487.542, 460.312, 52909.332 25/11/09,04:09:19,16,10,1, 11.9,1,1, 1.830, 10487.538, 460.298, 52909.388 25/11/09,04:09:19,17,10,1, 11.9,1,1, 1.830, 10487.555, 460.270, 52909.406 25/11/09,04:09:19,18,10,1, 11.9,1,1, 1.830, 10487.555, 460.274, 52909.434 25/11/09,04:09:19,19,10,1, 11.9,1,1, 1.830, 10487.558, 460.269, 52909.345 25/11/09,04:09:20,00,10,1, 11.9,1,1, 1.833, 10487.556, 460.269, 52909.345 25/11/09,04:09:20,01,10,1, 11.9,1,1, 1.833, 10487.548, 460.231, 52909.375 25/11/09,04:09:20,02,10,1, 11.9,1,1, 1.833, 10487.574, 460.250, 52909.323 25/11/09,04:09:20,03,10,1, 11.9,1,1, 1.833, 10487.577, 460.231, 52909.328 25/11/09,04:09:20,04,10,1, 11.9,1,1, 1.833, 10487.602, 460.174, 52909.320 25/11/09,04:09:20,05,10,1, 11.9,1,1, 1.833, 10487.601, 460.172, 52909.226 25/11/09,04:09:20,06,10,1, 11.9,1,1, 1.833, 10487.608, 460.192, 52909.303 25/11/09,04:09:20,07,10,1, 11.9,1,1, 1.833, 10487.579, 460.159, 52909.368 25/11/09,04:09:20,08,10,1, 11.9,1,1, 1.833, 10487.632, 460.132, 52909.329 25/11/09,04:09:20,09,10,1, 11.9,1,1, 1.833, 10487.614, 460.128, 52909.291 25/11/09,04:09:20,10,10,1, 11.9,1,1, 1.833, 10487.626, 460.136, 52909.268 25/11/09,04:09:20,11,10,1, 11.9,1,1, 1.833, 10487.630, 460.106, 52909.294 25/11/09,04:09:20,12,10,1, 11.9,1,1, 1.833, 10487.627, 460.075, 52909.247 25/11/09,04:09:20,13,10,1, 11.9,1,1, 1.833, 10487.652, 460.116, 52909.319 25/11/09,04:09:20,14,10,1, 11.9,1,1, 1.833, 10487.674, 460.090, 52909.247 25/11/09,04:09:20,15,10,1, 11.9,1,1, 1.833, 10487.679, 460.040, 52909.217 25/11/09,04:09:20,16,10,1, 11.9,1,1, 1.833, 10487.703, 460.037, 52909.281 25/11/09,04:09:20,17,10,1, 11.9,1,1, 1.833, 10487.703, 460.014, 52909.238 25/11/09,04:09:20,18,10,1, 11.9,1,1, 1.833, 10487.703, 459.986, 52909.179 25/11/09,04:09:20,19,10,1, 11.9,1,1, 1.833, 10487.723, 459.996, 52909.276 25/11/09,04:09:21,00,10,1, 11.9,1,1, 1.833, 10487.715, 459.996, 52909.276 25/11/09,04:09:21,01,10,1, 11.9,1,1, 1.833, 10487.739, 459.964, 52909.250 25/11/09,04:09:21,02,10,1, 11.9,1,1, 1.833, 10487.772, 459.939, 52909.256 25/11/09,04:09:21,03,10,1, 11.9,1,1, 1.833, 10487.754, 459.920, 52909.107 25/11/09,04:09:21,04,10,1, 11.9,1,1, 1.833, 10487.778, 459.914, 52909.149 25/11/09,04:09:21,05,10,1, 11.9,1,1, 1.833, 10487.771, 459.885, 52909.125 25/11/09,04:09:21,06,10,1, 11.9,1,1, 1.833, 10487.800, 459.867, 52909.111 25/11/09,04:09:21,07,10,1, 11.9,1,1, 1.833, 10487.785, 459.875, 52909.182 25/11/09,04:09:21,08,10,1, 11.9,1,1, 1.833, 10487.818, 459.866, 52909.215 25/11/09,04:09:21,09,10,1, 11.9,1,1, 1.833, 10487.840, 459.854, 52909.161 25/11/09,04:09:21,10,10,1, 11.9,1,1, 1.833, 10487.804, 459.838, 52909.148 25/11/09,04:09:21,11,10,1, 11.9,1,1, 1.833, 10487.842, 459.840, 52909.153 25/11/09,04:09:21,12,10,1, 11.9,1,1, 1.833, 10487.842, 459.789, 52909.154 25/11/09,04:09:21,13,10,1, 11.9,1,1, 1.833, 10487.851, 459.778, 52909.111 25/11/09,04:09:21,14,10,1, 11.9,1,1, 1.833, 10487.866, 459.765, 52909.116 25/11/09,04:09:21,15,10,1, 11.9,1,1, 1.833, 10487.892, 459.761, 52909.092 25/11/09,04:09:21,16,10,1, 11.9,1,1, 1.833, 10487.885, 459.723, 52908.997 25/11/09,04:09:21,17,10,1, 11.9,1,1, 1.833, 10487.905, 459.722, 52909.105 25/11/09,04:09:21,18,10,1, 11.9,1,1, 1.833, 10487.892, 459.744, 52909.086 25/11/09,04:09:21,19,10,1, 11.9,1,1, 1.833, 10487.899, 459.721, 52909.012 25/11/09,04:09:22,00,11,1, 11.9,1,1, 1.831, 10487.899, 459.721, 52909.012 25/11/09,04:09:22,01,11,1, 11.9,1,1, 1.831, 10487.940, 459.686, 52909.014 25/11/09,04:09:22,02,11,1, 11.9,1,1, 1.831, 10487.937, 459.688, 52908.993 25/11/09,04:09:22,03,11,1, 11.9,1,1, 1.831, 10487.982, 459.624, 52909.012 25/11/09,04:09:22,04,11,1, 11.9,1,1, 1.831, 10487.961, 459.618, 52909.009 25/11/09,04:09:22,05,11,1, 11.9,1,1, 1.831, 10487.992, 459.628, 52908.968 25/11/09,04:09:22,06,11,1, 11.9,1,1, 1.831, 10488.014, 459.612, 52909.006 25/11/09,04:09:22,07,11,1, 11.9,1,1, 1.831, 10488.015, 459.594, 52909.009 25/11/09,04:09:22,08,11,1, 11.9,1,1, 1.831, 10488.019, 459.581, 52908.872 25/11/09,04:09:22,09,11,1, 11.9,1,1, 1.831, 10488.025, 459.585, 52908.956 25/11/09,04:09:22,10,11,1, 11.9,1,1, 1.831, 10488.047, 459.565, 52909.000 25/11/09,04:09:22,11,11,1, 11.9,1,1, 1.831, 10488.045, 459.534, 52908.930 25/11/09,04:09:22,12,11,1, 11.9,1,1, 1.831, 10488.073, 459.549, 52908.960 25/11/09,04:09:22,13,11,1, 11.9,1,1, 1.831, 10488.081, 459.530, 52908.935 25/11/09,04:09:22,14,11,1, 11.9,1,1, 1.831, 10488.096, 459.503, 52908.935 25/11/09,04:09:22,15,11,1, 11.9,1,1, 1.831, 10488.101, 459.507, 52908.931 25/11/09,04:09:22,16,11,1, 11.9,1,1, 1.831, 10488.139, 459.471, 52908.925 25/11/09,04:09:22,17,11,1, 11.9,1,1, 1.831, 10488.129, 459.443, 52908.897 25/11/09,04:09:22,18,11,1, 11.9,1,1, 1.831, 10488.118, 459.427, 52908.853 25/11/09,04:09:22,19,11,1, 11.9,1,1, 1.831, 10488.147, 459.442, 52908.857 25/11/09,04:09:23,00,11,1, 11.9,1,1, 1.831, 10488.141, 459.442, 52908.857 25/11/09,04:09:23,01,11,1, 11.9,1,1, 1.831, 10488.166, 459.402, 52908.913 25/11/09,04:09:23,02,11,1, 11.9,1,1, 1.831, 10488.178, 459.396, 52908.825 25/11/09,04:09:23,03,11,1, 11.9,1,1, 1.831, 10488.181, 459.403, 52908.899 25/11/09,04:09:23,04,11,1, 11.9,1,1, 1.831, 10488.202, 459.368, 52908.922 25/11/09,04:09:23,05,11,1, 11.9,1,1, 1.831, 10488.207, 459.340, 52908.859 25/11/09,04:09:23,06,11,1, 11.9,1,1, 1.831, 10488.246, 459.341, 52908.866 25/11/09,04:09:23,07,11,1, 11.9,1,1, 1.831, 10488.216, 459.327, 52908.892 25/11/09,04:09:23,08,11,1, 11.9,1,1, 1.831, 10488.235, 459.292, 52908.860 25/11/09,04:09:23,09,11,1, 11.9,1,1, 1.831, 10488.258, 459.307, 52908.797 25/11/09,04:09:23,10,11,1, 11.9,1,1, 1.831, 10488.252, 459.285, 52908.857 25/11/09,04:09:23,11,11,1, 11.9,1,1, 1.831, 10488.283, 459.261, 52908.897 25/11/09,04:09:23,12,11,1, 11.9,1,1, 1.831, 10488.306, 459.234, 52908.818 25/11/09,04:09:23,13,11,1, 11.9,1,1, 1.831, 10488.274, 459.225, 52908.846 25/11/09,04:09:23,14,11,1, 11.9,1,1, 1.831, 10488.314, 459.242, 52908.861 25/11/09,04:09:23,15,11,1, 11.9,1,1, 1.831, 10488.286, 459.213, 52908.793 25/11/09,04:09:23,16,11,1, 11.9,1,1, 1.831, 10488.323, 459.197, 52908.734 25/11/09,04:09:23,17,11,1, 11.9,1,1, 1.831, 10488.351, 459.208, 52908.767 25/11/09,04:09:23,18,11,1, 11.9,1,1, 1.831, 10488.357, 459.198, 52908.782 25/11/09,04:09:23,19,11,1, 11.9,1,1, 1.831, 10488.360, 459.155, 52908.693 25/11/09,04:09:24,00,11,1, 12.0,1,1, 1.831, 10488.358, 459.155, 52908.693 25/11/09,04:09:24,01,11,1, 12.0,1,1, 1.831, 10488.368, 459.170, 52908.803 25/11/09,04:09:24,02,11,1, 12.0,1,1, 1.831, 10488.395, 459.126, 52908.718 25/11/09,04:09:24,03,11,1, 12.0,1,1, 1.831, 10488.386, 459.123, 52908.704 25/11/09,04:09:24,04,11,1, 12.0,1,1, 1.831, 10488.390, 459.113, 52908.746 25/11/09,04:09:24,05,11,1, 12.0,1,1, 1.831, 10488.403, 459.093, 52908.722 25/11/09,04:09:24,06,11,1, 12.0,1,1, 1.831, 10488.445, 459.068, 52908.726 25/11/09,04:09:24,07,11,1, 12.0,1,1, 1.831, 10488.426, 459.073, 52908.696 25/11/09,04:09:24,08,11,1, 12.0,1,1, 1.831, 10488.459, 459.060, 52908.723 25/11/09,04:09:24,09,11,1, 12.0,1,1, 1.831, 10488.469, 459.043, 52908.685 25/11/09,04:09:24,10,11,1, 12.0,1,1, 1.831, 10488.437, 459.018, 52908.692 25/11/09,04:09:24,11,11,1, 12.0,1,1, 1.831, 10488.469, 459.035, 52908.698 25/11/09,04:09:24,12,11,1, 12.0,1,1, 1.831, 10488.491, 458.990, 52908.690 25/11/09,04:09:24,13,11,1, 12.0,1,1, 1.831, 10488.512, 458.991, 52908.662 25/11/09,04:09:24,14,11,1, 12.0,1,1, 1.831, 10488.513, 458.973, 52908.694 25/11/09,04:09:24,15,11,1, 12.0,1,1, 1.831, 10488.528, 458.947, 52908.650 25/11/09,04:09:24,16,11,1, 12.0,1,1, 1.831, 10488.543, 458.939, 52908.656 25/11/09,04:09:24,17,11,1, 12.0,1,1, 1.831, 10488.557, 458.961, 52908.698 25/11/09,04:09:24,18,11,1, 12.0,1,1, 1.831, 10488.544, 458.950, 52908.641 25/11/09,04:09:24,19,11,1, 12.0,1,1, 1.831, 10488.558, 458.896, 52908.624 25/11/09,04:09:25,00,11,1, 11.9,1,1, 1.832, 10488.558, 458.896, 52908.624 25/11/09,04:09:25,01,11,1, 11.9,1,1, 1.832, 10488.596, 458.909, 52908.605 25/11/09,04:09:25,02,11,1, 11.9,1,1, 1.832, 10488.603, 458.866, 52908.648 25/11/09,04:09:25,03,11,1, 11.9,1,1, 1.832, 10488.602, 458.836, 52908.631 25/11/09,04:09:25,04,11,1, 11.9,1,1, 1.832, 10488.610, 458.853, 52908.677 25/11/09,04:09:25,05,11,1, 11.9,1,1, 1.832, 10488.622, 458.841, 52908.602 25/11/09,04:09:25,06,11,1, 11.9,1,1, 1.832, 10488.622, 458.819, 52908.670 25/11/09,04:09:25,07,11,1, 11.9,1,1, 1.832, 10488.625, 458.825, 52908.602 25/11/09,04:09:25,08,11,1, 11.9,1,1, 1.832, 10488.672, 458.812, 52908.547 25/11/09,04:09:25,09,11,1, 11.9,1,1, 1.832, 10488.701, 458.807, 52908.609 25/11/09,04:09:25,10,11,1, 11.9,1,1, 1.832, 10488.683, 458.798, 52908.612 25/11/09,04:09:25,11,11,1, 11.9,1,1, 1.832, 10488.684, 458.781, 52908.602 25/11/09,04:09:25,12,11,1, 11.9,1,1, 1.832, 10488.713, 458.781, 52908.644 25/11/09,04:09:25,13,11,1, 11.9,1,1, 1.832, 10488.721, 458.766, 52908.641 25/11/09,04:09:25,14,11,1, 11.9,1,1, 1.832, 10488.729, 458.736, 52908.593 25/11/09,04:09:25,15,11,1, 11.9,1,1, 1.832, 10488.729, 458.733, 52908.591 25/11/09,04:09:25,16,11,1, 11.9,1,1, 1.832, 10488.745, 458.748, 52908.638 25/11/09,04:09:25,17,11,1, 11.9,1,1, 1.832, 10488.748, 458.692, 52908.559 25/11/09,04:09:25,18,11,1, 11.9,1,1, 1.832, 10488.753, 458.704, 52908.621 25/11/09,04:09:25,19,11,1, 11.9,1,1, 1.832, 10488.780, 458.713, 52908.571 25/11/09,04:09:26,00,11,1, 11.9,1,1, 1.832, 10488.775, 458.713, 52908.571 25/11/09,04:09:26,01,11,1, 11.9,1,1, 1.832, 10488.795, 458.644, 52908.544 25/11/09,04:09:26,02,11,1, 11.9,1,1, 1.832, 10488.807, 458.663, 52908.657 25/11/09,04:09:26,03,11,1, 11.9,1,1, 1.832, 10488.814, 458.666, 52908.605 25/11/09,04:09:26,04,11,1, 11.9,1,1, 1.832, 10488.820, 458.627, 52908.553 25/11/09,04:09:26,05,11,1, 11.9,1,1, 1.832, 10488.824, 458.629, 52908.548 25/11/09,04:09:26,06,11,1, 11.9,1,1, 1.832, 10488.863, 458.623, 52908.479 25/11/09,04:09:26,07,11,1, 11.9,1,1, 1.832, 10488.872, 458.591, 52908.600 25/11/09,04:09:26,08,11,1, 11.9,1,1, 1.832, 10488.870, 458.591, 52908.552 25/11/09,04:09:26,09,11,1, 11.9,1,1, 1.832, 10488.891, 458.601, 52908.594 25/11/09,04:09:26,10,11,1, 11.9,1,1, 1.832, 10488.913, 458.564, 52908.555 25/11/09,04:09:26,11,11,1, 11.9,1,1, 1.832, 10488.921, 458.527, 52908.482 25/11/09,04:09:26,12,11,1, 11.9,1,1, 1.832, 10488.902, 458.526, 52908.553 25/11/09,04:09:26,13,11,1, 11.9,1,1, 1.832, 10488.927, 458.553, 52908.576 25/11/09,04:09:26,14,11,1, 11.9,1,1, 1.832, 10488.917, 458.504, 52908.510 25/11/09,04:09:26,15,11,1, 11.9,1,1, 1.832, 10488.953, 458.502, 52908.573 25/11/09,04:09:26,16,11,1, 11.9,1,1, 1.832, 10488.949, 458.507, 52908.553 25/11/09,04:09:26,17,11,1, 11.9,1,1, 1.832, 10488.997, 458.494, 52908.513 25/11/09,04:09:26,18,11,1, 11.9,1,1, 1.832, 10488.985, 458.489, 52908.576 25/11/09,04:09:26,19,11,1, 11.9,1,1, 1.832, 10489.009, 458.454, 52908.526 25/11/09,04:09:27,00,11,1, 11.9,1,1, 1.832, 10489.008, 458.454, 52908.526 25/11/09,04:09:27,01,11,1, 11.9,1,1, 1.832, 10489.011, 458.459, 52908.540 25/11/09,04:09:27,02,11,1, 11.9,1,1, 1.832, 10489.040, 458.428, 52908.591 25/11/09,04:09:27,03,11,1, 11.9,1,1, 1.832, 10489.011, 458.443, 52908.573 25/11/09,04:09:27,04,11,1, 11.9,1,1, 1.832, 10489.068, 458.407, 52908.481 25/11/09,04:09:27,05,11,1, 11.9,1,1, 1.832, 10489.041, 458.417, 52908.508 25/11/09,04:09:27,06,11,1, 11.9,1,1, 1.832, 10489.069, 458.427, 52908.489 25/11/09,04:09:27,07,11,1, 11.9,1,1, 1.832, 10489.072, 458.420, 52908.523 25/11/09,04:09:27,08,11,1, 11.9,1,1, 1.832, 10489.118, 458.397, 52908.533 25/11/09,04:09:27,09,11,1, 11.9,1,1, 1.832, 10489.102, 458.387, 52908.522 25/11/09,04:09:27,10,11,1, 11.9,1,1, 1.832, 10489.116, 458.390, 52908.499 25/11/09,04:09:27,11,11,1, 11.9,1,1, 1.832, 10489.128, 458.383, 52908.520 25/11/09,04:09:27,12,11,1, 11.9,1,1, 1.832, 10489.110, 458.354, 52908.538 25/11/09,04:09:27,13,11,1, 11.9,1,1, 1.832, 10489.137, 458.351, 52908.576 25/11/09,04:09:27,14,11,1, 11.9,1,1, 1.832, 10489.145, 458.354, 52908.546 25/11/09,04:09:27,15,11,1, 11.9,1,1, 1.832, 10489.143, 458.317, 52908.504 25/11/09,04:09:27,16,11,1, 11.9,1,1, 1.832, 10489.150, 458.322, 52908.524 25/11/09,04:09:27,17,11,1, 11.9,1,1, 1.832, 10489.149, 458.328, 52908.548 25/11/09,04:09:27,18,11,1, 11.9,1,1, 1.832, 10489.192, 458.321, 52908.534 25/11/09,04:09:27,19,11,1, 11.9,1,1, 1.832, 10489.173, 458.306, 52908.488 25/11/09,04:09:28,00,11,1, 12.0,1,1, 1.832, 10489.167, 458.306, 52908.488 25/11/09,04:09:28,01,11,1, 12.0,1,1, 1.832, 10489.207, 458.281, 52908.492 25/11/09,04:09:28,02,11,1, 12.0,1,1, 1.832, 10489.227, 458.251, 52908.507 25/11/09,04:09:28,03,11,1, 12.0,1,1, 1.832, 10489.224, 458.245, 52908.518 25/11/09,04:09:28,04,11,1, 12.0,1,1, 1.832, 10489.256, 458.266, 52908.549 25/11/09,04:09:28,05,11,1, 12.0,1,1, 1.832, 10489.244, 458.229, 52908.536 25/11/09,04:09:28,06,11,1, 12.0,1,1, 1.832, 10489.246, 458.207, 52908.526 25/11/09,04:09:28,07,11,1, 12.0,1,1, 1.832, 10489.261, 458.241, 52908.478 25/11/09,04:09:28,08,11,1, 12.0,1,1, 1.832, 10489.280, 458.241, 52908.615 25/11/09,04:09:28,09,11,1, 12.0,1,1, 1.832, 10489.266, 458.211, 52908.533 25/11/09,04:09:28,10,11,1, 12.0,1,1, 1.832, 10489.287, 458.179, 52908.496 25/11/09,04:09:28,11,11,1, 12.0,1,1, 1.832, 10489.296, 458.201, 52908.464 25/11/09,04:09:28,12,11,1, 12.0,1,1, 1.832, 10489.314, 458.166, 52908.510 25/11/09,04:09:28,13,11,1, 12.0,1,1, 1.832, 10489.313, 458.180, 52908.542 25/11/09,04:09:28,14,11,1, 12.0,1,1, 1.832, 10489.300, 458.181, 52908.464 25/11/09,04:09:28,15,11,1, 12.0,1,1, 1.832, 10489.341, 458.165, 52908.574 25/11/09,04:09:28,16,11,1, 12.0,1,1, 1.832, 10489.307, 458.132, 52908.537 25/11/09,04:09:28,17,11,1, 12.0,1,1, 1.832, 10489.343, 458.151, 52908.534 25/11/09,04:09:28,18,11,1, 12.0,1,1, 1.832, 10489.335, 458.169, 52908.519 25/11/09,04:09:28,19,11,1, 12.0,1,1, 1.832, 10489.365, 458.146, 52908.545 25/11/09,04:09:29,00,11,1, 12.0,1,1, 1.833, 10489.359, 458.146, 52908.545 25/11/09,04:09:29,01,11,1, 12.0,1,1, 1.833, 10489.385, 458.137, 52908.527 25/11/09,04:09:29,02,11,1, 12.0,1,1, 1.833, 10489.357, 458.123, 52908.566 25/11/09,04:09:29,03,11,1, 12.0,1,1, 1.833, 10489.398, 458.084, 52908.518 25/11/09,04:09:29,04,11,1, 12.0,1,1, 1.833, 10489.384, 458.109, 52908.556 25/11/09,04:09:29,05,11,1, 12.0,1,1, 1.833, 10489.417, 458.107, 52908.549 25/11/09,04:09:29,06,11,1, 12.0,1,1, 1.833, 10489.436, 458.097, 52908.547 25/11/09,04:09:29,07,11,1, 12.0,1,1, 1.833, 10489.420, 458.062, 52908.524 25/11/09,04:09:29,08,11,1, 12.0,1,1, 1.833, 10489.429, 458.093, 52908.552 25/11/09,04:09:29,09,11,1, 12.0,1,1, 1.833, 10489.452, 458.062, 52908.518 25/11/09,04:09:29,10,11,1, 12.0,1,1, 1.833, 10489.454, 458.023, 52908.575 25/11/09,04:09:29,11,11,1, 12.0,1,1, 1.833, 10489.437, 458.053, 52908.522 25/11/09,04:09:29,12,11,1, 12.0,1,1, 1.833, 10489.454, 458.051, 52908.559 25/11/09,04:09:29,13,11,1, 12.0,1,1, 1.833, 10489.465, 458.011, 52908.544 25/11/09,04:09:29,14,11,1, 12.0,1,1, 1.833, 10489.450, 458.021, 52908.522 25/11/09,04:09:29,15,11,1, 12.0,1,1, 1.833, 10489.485, 458.025, 52908.548 25/11/09,04:09:29,16,11,1, 12.0,1,1, 1.833, 10489.498, 458.015, 52908.536 25/11/09,04:09:29,17,11,1, 12.0,1,1, 1.833, 10489.497, 458.002, 52908.540 25/11/09,04:09:29,18,11,1, 12.0,1,1, 1.833, 10489.508, 457.996, 52908.519 25/11/09,04:09:29,19,11,1, 12.0,1,1, 1.833, 10489.490, 458.000, 52908.593 25/11/09,04:09:30,00,11,1, 11.9,1,1, 1.831, 10489.484, 458.000, 52908.593 25/11/09,04:09:30,01,11,1, 11.9,1,1, 1.831, 10489.499, 457.961, 52908.549 25/11/09,04:09:30,02,11,1, 11.9,1,1, 1.831, 10489.499, 457.989, 52908.596 25/11/09,04:09:30,03,11,1, 11.9,1,1, 1.831, 10489.517, 457.973, 52908.599 25/11/09,04:09:30,04,11,1, 11.9,1,1, 1.831, 10489.525, 457.952, 52908.551 25/11/09,04:09:30,05,11,1, 11.9,1,1, 1.831, 10489.517, 457.962, 52908.578 25/11/09,04:09:30,06,11,1, 11.9,1,1, 1.831, 10489.534, 457.961, 52908.595 25/11/09,04:09:30,07,11,1, 11.9,1,1, 1.831, 10489.528, 457.931, 52908.479 25/11/09,04:09:30,08,11,1, 11.9,1,1, 1.831, 10489.573, 457.937, 52908.608 25/11/09,04:09:30,09,11,1, 11.9,1,1, 1.831, 10489.550, 457.954, 52908.500 25/11/09,04:09:30,10,11,1, 11.9,1,1, 1.831, 10489.540, 457.934, 52908.626 25/11/09,04:09:30,11,11,1, 11.9,1,1, 1.831, 10489.536, 457.927, 52908.577 25/11/09,04:09:30,12,11,1, 11.9,1,1, 1.831, 10489.560, 457.907, 52908.589 25/11/09,04:09:30,13,11,1, 11.9,1,1, 1.831, 10489.594, 457.920, 52908.590 25/11/09,04:09:30,14,11,1, 11.9,1,1, 1.831, 10489.569, 457.894, 52908.511 25/11/09,04:09:30,15,11,1, 11.9,1,1, 1.831, 10489.596, 457.916, 52908.550 25/11/09,04:09:30,16,11,1, 11.9,1,1, 1.831, 10489.613, 457.929, 52908.647 25/11/09,04:09:30,17,11,1, 11.9,1,1, 1.831, 10489.609, 457.897, 52908.571 25/11/09,04:09:30,18,11,1, 11.9,1,1, 1.831, 10489.623, 457.895, 52908.546 25/11/09,04:09:30,19,11,1, 11.9,1,1, 1.831, 10489.618, 457.893, 52908.597 25/11/09,04:09:31,00,11,1, 11.9,1,1, 1.831, 10489.618, 457.893, 52908.597 25/11/09,04:09:31,01,11,1, 11.9,1,1, 1.831, 10489.620, 457.863, 52908.593 25/11/09,04:09:31,02,11,1, 11.9,1,1, 1.831, 10489.637, 457.885, 52908.568 25/11/09,04:09:31,03,11,1, 11.9,1,1, 1.831, 10489.618, 457.863, 52908.603 25/11/09,04:09:31,04,11,1, 11.9,1,1, 1.831, 10489.637, 457.877, 52908.662 25/11/09,04:09:31,05,11,1, 11.9,1,1, 1.831, 10489.641, 457.883, 52908.589 25/11/09,04:09:31,06,11,1, 11.9,1,1, 1.831, 10489.640, 457.867, 52908.576 25/11/09,04:09:31,07,11,1, 11.9,1,1, 1.831, 10489.657, 457.831, 52908.590 25/11/09,04:09:31,08,11,1, 11.9,1,1, 1.831, 10489.681, 457.863, 52908.573 25/11/09,04:09:31,09,11,1, 11.9,1,1, 1.831, 10489.657, 457.869, 52908.609 25/11/09,04:09:31,10,11,1, 11.9,1,1, 1.831, 10489.682, 457.862, 52908.661 25/11/09,04:09:31,11,11,1, 11.9,1,1, 1.831, 10489.705, 457.832, 52908.587 25/11/09,04:09:31,12,11,1, 11.9,1,1, 1.831, 10489.696, 457.870, 52908.581 25/11/09,04:09:31,13,11,1, 11.9,1,1, 1.831, 10489.701, 457.854, 52908.575 25/11/09,04:09:31,14,11,1, 11.9,1,1, 1.831, 10489.721, 457.834, 52908.553 25/11/09,04:09:31,15,11,1, 11.9,1,1, 1.831, 10489.698, 457.845, 52908.558 25/11/09,04:09:31,16,11,1, 11.9,1,1, 1.831, 10489.733, 457.859, 52908.595 25/11/09,04:09:31,17,11,1, 11.9,1,1, 1.831, 10489.729, 457.842, 52908.613 25/11/09,04:09:31,18,11,1, 11.9,1,1, 1.831, 10489.723, 457.810, 52908.587 25/11/09,04:09:31,19,11,1, 11.9,1,1, 1.831, 10489.731, 457.838, 52908.587 25/11/09,04:09:32,00,11,1, 11.9,1,1, 1.831, 10489.726, 457.838, 52908.587 25/11/09,04:09:32,01,11,1, 11.9,1,1, 1.831, 10489.744, 457.834, 52908.702 25/11/09,04:09:32,02,11,1, 11.9,1,1, 1.831, 10489.737, 457.837, 52908.615 25/11/09,04:09:32,03,11,1, 11.9,1,1, 1.831, 10489.754, 457.861, 52908.604 25/11/09,04:09:32,04,11,1, 11.9,1,1, 1.831, 10489.769, 457.840, 52908.653 25/11/09,04:09:32,05,11,1, 11.9,1,1, 1.831, 10489.759, 457.824, 52908.614 25/11/09,04:09:32,06,11,1, 11.9,1,1, 1.831, 10489.773, 457.867, 52908.623 25/11/09,04:09:32,07,11,1, 11.9,1,1, 1.831, 10489.756, 457.834, 52908.693 25/11/09,04:09:32,08,11,1, 11.9,1,1, 1.831, 10489.774, 457.827, 52908.606 25/11/09,04:09:32,09,11,1, 11.9,1,1, 1.831, 10489.780, 457.823, 52908.576 25/11/09,04:09:32,10,11,1, 11.9,1,1, 1.831, 10489.788, 457.853, 52908.705 25/11/09,04:09:32,11,11,1, 11.9,1,1, 1.831, 10489.812, 457.813, 52908.648 25/11/09,04:09:32,12,11,1, 11.9,1,1, 1.831, 10489.793, 457.826, 52908.624 25/11/09,04:09:32,13,11,1, 11.9,1,1, 1.831, 10489.798, 457.861, 52908.670 25/11/09,04:09:32,14,11,1, 11.9,1,1, 1.831, 10489.802, 457.853, 52908.724 25/11/09,04:09:32,15,11,1, 11.9,1,1, 1.831, 10489.803, 457.842, 52908.694 25/11/09,04:09:32,16,11,1, 11.9,1,1, 1.831, 10489.818, 457.838, 52908.701 25/11/09,04:09:32,17,11,1, 11.9,1,1, 1.831, 10489.829, 457.834, 52908.733 25/11/09,04:09:32,18,11,1, 11.9,1,1, 1.831, 10489.821, 457.820, 52908.632 25/11/09,04:09:32,19,11,1, 11.9,1,1, 1.831, 10489.829, 457.811, 52908.605 25/11/09,04:09:33,00,10,1, 11.9,1,1, 1.832, 10489.826, 457.811, 52908.605 25/11/09,04:09:33,01,10,1, 11.9,1,1, 1.832, 10489.805, 457.831, 52908.721 25/11/09,04:09:33,02,10,1, 11.9,1,1, 1.832, 10489.838, 457.807, 52908.694 25/11/09,04:09:33,03,10,1, 11.9,1,1, 1.832, 10489.817, 457.824, 52908.654 25/11/09,04:09:33,04,10,1, 11.9,1,1, 1.832, 10489.844, 457.836, 52908.658 25/11/09,04:09:33,05,10,1, 11.9,1,1, 1.832, 10489.833, 457.811, 52908.686 25/11/09,04:09:33,06,10,1, 11.9,1,1, 1.832, 10489.850, 457.823, 52908.696 25/11/09,04:09:33,07,10,1, 11.9,1,1, 1.832, 10489.822, 457.827, 52908.727 25/11/09,04:09:33,08,10,1, 11.9,1,1, 1.832, 10489.857, 457.827, 52908.697 25/11/09,04:09:33,09,10,1, 11.9,1,1, 1.832, 10489.867, 457.810, 52908.739 25/11/09,04:09:33,10,10,1, 11.9,1,1, 1.832, 10489.849, 457.841, 52908.743 25/11/09,04:09:33,11,10,1, 11.9,1,1, 1.832, 10489.864, 457.842, 52908.775 25/11/09,04:09:33,12,10,1, 11.9,1,1, 1.832, 10489.880, 457.814, 52908.669 25/11/09,04:09:33,13,10,1, 11.9,1,1, 1.832, 10489.871, 457.807, 52908.700 25/11/09,04:09:33,14,10,1, 11.9,1,1, 1.832, 10489.887, 457.832, 52908.791 25/11/09,04:09:33,15,10,1, 11.9,1,1, 1.832, 10489.875, 457.812, 52908.693 25/11/09,04:09:33,16,10,1, 11.9,1,1, 1.832, 10489.875, 457.827, 52908.787 25/11/09,04:09:33,17,10,1, 11.9,1,1, 1.832, 10489.900, 457.846, 52908.792 25/11/09,04:09:33,18,10,1, 11.9,1,1, 1.832, 10489.879, 457.850, 52908.774 25/11/09,04:09:33,19,10,1, 11.9,1,1, 1.832, 10489.879, 457.814, 52908.785 25/11/09,04:09:34,00,09,1, 12.0,1,1, 1.833, 10489.876, 457.814, 52908.785 25/11/09,04:09:34,01,09,1, 12.0,1,1, 1.833, 10489.866, 457.840, 52908.730 25/11/09,04:09:34,02,09,1, 12.0,1,1, 1.833, 10489.881, 457.852, 52908.791 25/11/09,04:09:34,03,09,1, 12.0,1,1, 1.833, 10489.866, 457.845, 52908.846 25/11/09,04:09:34,04,09,1, 12.0,1,1, 1.833, 10489.893, 457.887, 52908.805 25/11/09,04:09:34,05,09,1, 12.0,1,1, 1.833, 10489.885, 457.878, 52908.829 25/11/09,04:09:34,06,09,1, 12.0,1,1, 1.833, 10489.885, 457.843, 52908.769 25/11/09,04:09:34,07,09,1, 12.0,1,1, 1.833, 10489.908, 457.855, 52908.791 25/11/09,04:09:34,08,09,1, 12.0,1,1, 1.833, 10489.892, 457.886, 52908.761 25/11/09,04:09:34,09,09,1, 12.0,1,1, 1.833, 10489.909, 457.871, 52908.835 25/11/09,04:09:34,10,09,1, 12.0,1,1, 1.833, 10489.891, 457.869, 52908.772 25/11/09,04:09:34,11,09,1, 12.0,1,1, 1.833, 10489.896, 457.898, 52908.789 25/11/09,04:09:34,12,09,1, 12.0,1,1, 1.833, 10489.943, 457.875, 52908.821 25/11/09,04:09:34,13,09,1, 12.0,1,1, 1.833, 10489.915, 457.858, 52908.866 25/11/09,04:09:34,14,09,1, 12.0,1,1, 1.833, 10489.886, 457.868, 52908.838 25/11/09,04:09:34,15,09,1, 12.0,1,1, 1.833, 10489.913, 457.890, 52908.874 25/11/09,04:09:34,16,09,1, 12.0,1,1, 1.833, 10489.904, 457.873, 52908.848 25/11/09,04:09:34,17,09,1, 12.0,1,1, 1.833, 10489.888, 457.874, 52908.850 25/11/09,04:09:34,18,09,1, 12.0,1,1, 1.833, 10489.900, 457.897, 52908.881 25/11/09,04:09:34,19,09,1, 12.0,1,1, 1.833, 10489.908, 457.887, 52908.877 25/11/09,04:09:35,00,09,1, 11.9,1,1, 1.832, 10489.901, 457.887, 52908.877 25/11/09,04:09:35,01,09,1, 11.9,1,1, 1.832, 10489.891, 457.893, 52908.843 25/11/09,04:09:35,02,09,1, 11.9,1,1, 1.832, 10489.910, 457.911, 52908.902 25/11/09,04:09:35,03,09,1, 11.9,1,1, 1.832, 10489.879, 457.903, 52908.814 25/11/09,04:09:35,04,09,1, 11.9,1,1, 1.832, 10489.905, 457.898, 52908.789 25/11/09,04:09:35,05,09,1, 11.9,1,1, 1.832, 10489.928, 457.926, 52908.855 25/11/09,04:09:35,06,09,1, 11.9,1,1, 1.832, 10489.915, 457.897, 52908.917 25/11/09,04:09:35,07,09,1, 11.9,1,1, 1.832, 10489.905, 457.917, 52908.850 25/11/09,04:09:35,08,09,1, 11.9,1,1, 1.832, 10489.911, 457.931, 52908.871 25/11/09,04:09:35,09,09,1, 11.9,1,1, 1.832, 10489.916, 457.930, 52908.911 25/11/09,04:09:35,10,09,1, 11.9,1,1, 1.832, 10489.913, 457.905, 52908.920 25/11/09,04:09:35,11,09,1, 11.9,1,1, 1.832, 10489.897, 457.938, 52908.914 25/11/09,04:09:35,12,09,1, 11.9,1,1, 1.832, 10489.920, 457.965, 52908.936 25/11/09,04:09:35,13,09,1, 11.9,1,1, 1.832, 10489.911, 457.933, 52908.892 25/11/09,04:09:35,14,09,1, 11.9,1,1, 1.832, 10489.903, 457.954, 52908.921 25/11/09,04:09:35,15,09,1, 11.9,1,1, 1.832, 10489.899, 457.966, 52908.927 25/11/09,04:09:35,16,09,1, 11.9,1,1, 1.832, 10489.923, 457.975, 52908.948 25/11/09,04:09:35,17,09,1, 11.9,1,1, 1.832, 10489.917, 457.973, 52908.987 25/11/09,04:09:35,18,09,1, 11.9,1,1, 1.832, 10489.907, 457.975, 52908.985 25/11/09,04:09:35,19,09,1, 11.9,1,1, 1.832, 10489.912, 457.994, 52908.984 25/11/09,04:09:36,00,09,1, 12.0,1,1, 1.833, 10489.910, 457.994, 52908.984 25/11/09,04:09:36,01,09,1, 12.0,1,1, 1.833, 10489.912, 457.968, 52908.927 25/11/09,04:09:36,02,09,1, 12.0,1,1, 1.833, 10489.896, 457.997, 52909.057 25/11/09,04:09:36,03,09,1, 12.0,1,1, 1.833, 10489.897, 457.973, 52909.008 25/11/09,04:09:36,04,09,1, 12.0,1,1, 1.833, 10489.888, 457.984, 52908.975 25/11/09,04:09:36,05,09,1, 12.0,1,1, 1.833, 10489.900, 458.006, 52908.956 25/11/09,04:09:36,06,09,1, 12.0,1,1, 1.833, 10489.896, 458.009, 52909.016 25/11/09,04:09:36,07,09,1, 12.0,1,1, 1.833, 10489.896, 457.995, 52909.002 25/11/09,04:09:36,08,09,1, 12.0,1,1, 1.833, 10489.866, 458.027, 52908.877 25/11/09,04:09:36,09,09,1, 12.0,1,1, 1.833, 10489.928, 458.021, 52908.998 25/11/09,04:09:36,10,09,1, 12.0,1,1, 1.833, 10489.906, 458.004, 52908.930 25/11/09,04:09:36,11,09,1, 12.0,1,1, 1.833, 10489.885, 458.043, 52908.984 25/11/09,04:09:36,12,09,1, 12.0,1,1, 1.833, 10489.860, 458.045, 52908.991 25/11/09,04:09:36,13,09,1, 12.0,1,1, 1.833, 10489.887, 458.019, 52908.979 25/11/09,04:09:36,14,09,1, 12.0,1,1, 1.833, 10489.879, 458.030, 52909.010 25/11/09,04:09:36,15,09,1, 12.0,1,1, 1.833, 10489.885, 458.047, 52909.051 25/11/09,04:09:36,16,09,1, 12.0,1,1, 1.833, 10489.877, 458.042, 52909.043 25/11/09,04:09:36,17,09,1, 12.0,1,1, 1.833, 10489.869, 458.048, 52909.040 25/11/09,04:09:36,18,09,1, 12.0,1,1, 1.833, 10489.873, 458.065, 52909.044 25/11/09,04:09:36,19,09,1, 12.0,1,1, 1.833, 10489.880, 458.061, 52909.056 25/11/09,04:09:37,00,10,1, 12.0,1,1, 1.834, 10489.876, 458.061, 52909.056 25/11/09,04:09:37,01,10,1, 12.0,1,1, 1.834, 10489.873, 458.075, 52908.981 25/11/09,04:09:37,02,10,1, 12.0,1,1, 1.834, 10489.865, 458.069, 52909.029 25/11/09,04:09:37,03,10,1, 12.0,1,1, 1.834, 10489.873, 458.070, 52909.076 25/11/09,04:09:37,04,10,1, 12.0,1,1, 1.834, 10489.861, 458.074, 52909.055 25/11/09,04:09:37,05,10,1, 12.0,1,1, 1.834, 10489.849, 458.111, 52909.090 25/11/09,04:09:37,06,10,1, 12.0,1,1, 1.834, 10489.846, 458.094, 52909.110 25/11/09,04:09:37,07,10,1, 12.0,1,1, 1.834, 10489.855, 458.089, 52909.097 25/11/09,04:09:37,08,10,1, 12.0,1,1, 1.834, 10489.875, 458.080, 52909.017 25/11/09,04:09:37,09,10,1, 12.0,1,1, 1.834, 10489.866, 458.124, 52909.067 25/11/09,04:09:37,10,10,1, 12.0,1,1, 1.834, 10489.854, 458.101, 52909.144 25/11/09,04:09:37,11,10,1, 12.0,1,1, 1.834, 10489.840, 458.102, 52909.113 25/11/09,04:09:37,12,10,1, 12.0,1,1, 1.834, 10489.869, 458.141, 52909.043 25/11/09,04:09:37,13,10,1, 12.0,1,1, 1.834, 10489.877, 458.095, 52909.115 25/11/09,04:09:37,14,10,1, 12.0,1,1, 1.834, 10489.843, 458.108, 52909.050 25/11/09,04:09:37,15,10,1, 12.0,1,1, 1.834, 10489.847, 458.170, 52909.162 25/11/09,04:09:37,16,10,1, 12.0,1,1, 1.834, 10489.821, 458.154, 52909.183 25/11/09,04:09:37,17,10,1, 12.0,1,1, 1.834, 10489.824, 458.140, 52909.115 25/11/09,04:09:37,18,10,1, 12.0,1,1, 1.834, 10489.805, 458.145, 52909.100 25/11/09,04:09:37,19,10,1, 12.0,1,1, 1.834, 10489.824, 458.182, 52909.109 25/11/09,04:09:38,00,10,1, 12.0,1,1, 1.830, 10489.818, 458.182, 52909.109 25/11/09,04:09:38,01,10,1, 12.0,1,1, 1.830, 10489.838, 458.178, 52909.053 25/11/09,04:09:38,02,10,1, 12.0,1,1, 1.830, 10489.830, 458.190, 52909.125 25/11/09,04:09:38,03,10,1, 12.0,1,1, 1.830, 10489.820, 458.189, 52909.097 25/11/09,04:09:38,04,10,1, 12.0,1,1, 1.830, 10489.805, 458.203, 52909.106 25/11/09,04:09:38,05,10,1, 12.0,1,1, 1.830, 10489.813, 458.213, 52909.173 25/11/09,04:09:38,06,10,1, 12.0,1,1, 1.830, 10489.828, 458.221, 52909.170 25/11/09,04:09:38,07,10,1, 12.0,1,1, 1.830, 10489.823, 458.198, 52909.089 25/11/09,04:09:38,08,10,1, 12.0,1,1, 1.830, 10489.781, 458.206, 52909.129 25/11/09,04:09:38,09,10,1, 12.0,1,1, 1.830, 10489.822, 458.237, 52909.174 25/11/09,04:09:38,10,10,1, 12.0,1,1, 1.830, 10489.812, 458.215, 52909.150 25/11/09,04:09:38,11,10,1, 12.0,1,1, 1.830, 10489.795, 458.227, 52909.102 25/11/09,04:09:38,12,10,1, 12.0,1,1, 1.830, 10489.802, 458.237, 52909.136 25/11/09,04:09:38,13,10,1, 12.0,1,1, 1.830, 10489.783, 458.244, 52909.176 25/11/09,04:09:38,14,10,1, 12.0,1,1, 1.830, 10489.824, 458.221, 52909.179 25/11/09,04:09:38,15,10,1, 12.0,1,1, 1.830, 10489.781, 458.279, 52909.169 25/11/09,04:09:38,16,10,1, 12.0,1,1, 1.830, 10489.799, 458.288, 52909.166 25/11/09,04:09:38,17,10,1, 12.0,1,1, 1.830, 10489.791, 458.252, 52909.173 25/11/09,04:09:38,18,10,1, 12.0,1,1, 1.830, 10489.767, 458.267, 52909.254 25/11/09,04:09:38,19,10,1, 12.0,1,1, 1.830, 10489.742, 458.295, 52909.179 25/11/09,04:09:39,00,10,1, 11.9,1,1, 1.833, 10489.734, 458.295, 52909.179 25/11/09,04:09:39,01,10,1, 11.9,1,1, 1.833, 10489.772, 458.271, 52909.183 25/11/09,04:09:39,02,10,1, 11.9,1,1, 1.833, 10489.769, 458.287, 52909.176 25/11/09,04:09:39,03,10,1, 11.9,1,1, 1.833, 10489.806, 458.291, 52909.214 25/11/09,04:09:39,04,10,1, 11.9,1,1, 1.833, 10489.767, 458.311, 52909.166 25/11/09,04:09:39,05,10,1, 11.9,1,1, 1.833, 10489.756, 458.313, 52909.180 25/11/09,04:09:39,06,10,1, 11.9,1,1, 1.833, 10489.765, 458.333, 52909.162 25/11/09,04:09:39,07,10,1, 11.9,1,1, 1.833, 10489.769, 458.323, 52909.218 25/11/09,04:09:39,08,10,1, 11.9,1,1, 1.833, 10489.761, 458.312, 52909.235 25/11/09,04:09:39,09,10,1, 11.9,1,1, 1.833, 10489.749, 458.355, 52909.223 25/11/09,04:09:39,10,10,1, 11.9,1,1, 1.833, 10489.741, 458.343, 52909.198 25/11/09,04:09:39,11,10,1, 11.9,1,1, 1.833, 10489.744, 458.337, 52909.236 25/11/09,04:09:39,12,10,1, 11.9,1,1, 1.833, 10489.740, 458.361, 52909.218 25/11/09,04:09:39,13,10,1, 11.9,1,1, 1.833, 10489.752, 458.356, 52909.251 25/11/09,04:09:39,14,10,1, 11.9,1,1, 1.833, 10489.749, 458.354, 52909.213 25/11/09,04:09:39,15,10,1, 11.9,1,1, 1.833, 10489.722, 458.372, 52909.279 25/11/09,04:09:39,16,10,1, 11.9,1,1, 1.833, 10489.749, 458.393, 52909.292 25/11/09,04:09:39,17,10,1, 11.9,1,1, 1.833, 10489.746, 458.399, 52909.229 25/11/09,04:09:39,18,10,1, 11.9,1,1, 1.833, 10489.776, 458.390, 52909.158 25/11/09,04:09:39,19,10,1, 11.9,1,1, 1.833, 10489.719, 458.406, 52909.289 25/11/09,04:09:40,00,09,1, 11.9,1,1, 1.829, 10489.718, 458.406, 52909.289 25/11/09,04:09:40,01,09,1, 11.9,1,1, 1.829, 10489.699, 458.396, 52909.224 25/11/09,04:09:40,02,09,1, 11.9,1,1, 1.829, 10489.708, 458.431, 52909.341 25/11/09,04:09:40,03,09,1, 11.9,1,1, 1.829, 10489.747, 458.431, 52909.226 25/11/09,04:09:40,04,09,1, 11.9,1,1, 1.829, 10489.724, 458.439, 52909.247 25/11/09,04:09:40,05,09,1, 11.9,1,1, 1.829, 10489.726, 458.427, 52909.289 25/11/09,04:09:40,06,09,1, 11.9,1,1, 1.829, 10489.729, 458.466, 52909.297 25/11/09,04:09:40,07,09,1, 11.9,1,1, 1.829, 10489.731, 458.428, 52909.218 25/11/09,04:09:40,08,09,1, 11.9,1,1, 1.829, 10489.711, 458.449, 52909.263 25/11/09,04:09:40,09,09,1, 11.9,1,1, 1.829, 10489.717, 458.451, 52909.233 25/11/09,04:09:40,10,09,1, 11.9,1,1, 1.829, 10489.713, 458.438, 52909.234 25/11/09,04:09:40,11,09,1, 11.9,1,1, 1.829, 10489.714, 458.452, 52909.288 25/11/09,04:09:40,12,09,1, 11.9,1,1, 1.829, 10489.711, 458.451, 52909.354 25/11/09,04:09:40,13,09,1, 11.9,1,1, 1.829, 10489.729, 458.465, 52909.277 25/11/09,04:09:40,14,09,1, 11.9,1,1, 1.829, 10489.718, 458.455, 52909.328 25/11/09,04:09:40,15,09,1, 11.9,1,1, 1.829, 10489.716, 458.477, 52909.307 25/11/09,04:09:40,16,09,1, 11.9,1,1, 1.829, 10489.702, 458.512, 52909.345 25/11/09,04:09:40,17,09,1, 11.9,1,1, 1.829, 10489.710, 458.507, 52909.308 25/11/09,04:09:40,18,09,1, 11.9,1,1, 1.829, 10489.696, 458.509, 52909.254 25/11/09,04:09:40,19,09,1, 11.9,1,1, 1.829, 10489.698, 458.508, 52909.281 25/11/09,04:09:41,00,09,1, 12.0,1,1, 1.830, 10489.693, 458.508, 52909.281 25/11/09,04:09:41,01,09,1, 12.0,1,1, 1.830, 10489.711, 458.495, 52909.343 25/11/09,04:09:41,02,09,1, 12.0,1,1, 1.830, 10489.703, 458.514, 52909.278 25/11/09,04:09:41,03,09,1, 12.0,1,1, 1.830, 10489.701, 458.540, 52909.288 25/11/09,04:09:41,04,09,1, 12.0,1,1, 1.830, 10489.714, 458.522, 52909.348 25/11/09,04:09:41,05,09,1, 12.0,1,1, 1.830, 10489.687, 458.551, 52909.298 25/11/09,04:09:41,06,09,1, 12.0,1,1, 1.830, 10489.699, 458.561, 52909.323 25/11/09,04:09:41,07,09,1, 12.0,1,1, 1.830, 10489.692, 458.547, 52909.314 25/11/09,04:09:41,08,09,1, 12.0,1,1, 1.830, 10489.698, 458.558, 52909.296 25/11/09,04:09:41,09,09,1, 12.0,1,1, 1.830, 10489.689, 458.571, 52909.351 25/11/09,04:09:41,10,09,1, 12.0,1,1, 1.830, 10489.678, 458.558, 52909.348 25/11/09,04:09:41,11,09,1, 12.0,1,1, 1.830, 10489.677, 458.557, 52909.324 25/11/09,04:09:41,12,09,1, 12.0,1,1, 1.830, 10489.682, 458.583, 52909.367 25/11/09,04:09:41,13,09,1, 12.0,1,1, 1.830, 10489.659, 458.580, 52909.319 25/11/09,04:09:41,14,09,1, 12.0,1,1, 1.830, 10489.666, 458.579, 52909.382 25/11/09,04:09:41,15,09,1, 12.0,1,1, 1.830, 10489.668, 458.592, 52909.341 25/11/09,04:09:41,16,09,1, 12.0,1,1, 1.830, 10489.642, 458.616, 52909.370 25/11/09,04:09:41,17,09,1, 12.0,1,1, 1.830, 10489.647, 458.604, 52909.348 25/11/09,04:09:41,18,09,1, 12.0,1,1, 1.830, 10489.663, 458.608, 52909.315 25/11/09,04:09:41,19,09,1, 12.0,1,1, 1.830, 10489.633, 458.630, 52909.350 25/11/09,04:09:42,00,10,1, 12.0,1,1, 1.831, 10489.626, 458.630, 52909.350 25/11/09,04:09:42,01,10,1, 12.0,1,1, 1.831, 10489.648, 458.600, 52909.356 25/11/09,04:09:42,02,10,1, 12.0,1,1, 1.831, 10489.649, 458.638, 52909.355 25/11/09,04:09:42,03,10,1, 12.0,1,1, 1.831, 10489.635, 458.634, 52909.355 25/11/09,04:09:42,04,10,1, 12.0,1,1, 1.831, 10489.643, 458.639, 52909.410 25/11/09,04:09:42,05,10,1, 12.0,1,1, 1.831, 10489.640, 458.648, 52909.393 25/11/09,04:09:42,06,10,1, 12.0,1,1, 1.831, 10489.620, 458.653, 52909.377 25/11/09,04:09:42,07,10,1, 12.0,1,1, 1.831, 10489.639, 458.631, 52909.381 25/11/09,04:09:42,08,10,1, 12.0,1,1, 1.831, 10489.638, 458.640, 52909.337 25/11/09,04:09:42,09,10,1, 12.0,1,1, 1.831, 10489.618, 458.644, 52909.420 25/11/09,04:09:42,10,10,1, 12.0,1,1, 1.831, 10489.645, 458.651, 52909.345 25/11/09,04:09:42,11,10,1, 12.0,1,1, 1.831, 10489.635, 458.645, 52909.401 25/11/09,04:09:42,12,10,1, 12.0,1,1, 1.831, 10489.619, 458.687, 52909.428 25/11/09,04:09:42,13,10,1, 12.0,1,1, 1.831, 10489.649, 458.671, 52909.348 25/11/09,04:09:42,14,10,1, 12.0,1,1, 1.831, 10489.616, 458.651, 52909.390 25/11/09,04:09:42,15,10,1, 12.0,1,1, 1.831, 10489.619, 458.685, 52909.436 25/11/09,04:09:42,16,10,1, 12.0,1,1, 1.831, 10489.644, 458.699, 52909.431 25/11/09,04:09:42,17,10,1, 12.0,1,1, 1.831, 10489.620, 458.687, 52909.421 25/11/09,04:09:42,18,10,1, 12.0,1,1, 1.831, 10489.611, 458.694, 52909.407 25/11/09,04:09:42,19,10,1, 12.0,1,1, 1.831, 10489.607, 458.707, 52909.418 25/11/09,04:09:43,00,09,1, 12.0,1,1, 1.832, 10489.601, 458.707, 52909.418 25/11/09,04:09:43,01,09,1, 12.0,1,1, 1.832, 10489.609, 458.667, 52909.405 25/11/09,04:09:43,02,09,1, 12.0,1,1, 1.832, 10489.606, 458.708, 52909.394 25/11/09,04:09:43,03,09,1, 12.0,1,1, 1.832, 10489.625, 458.717, 52909.364 25/11/09,04:09:43,04,09,1, 12.0,1,1, 1.832, 10489.618, 458.695, 52909.423 25/11/09,04:09:43,05,09,1, 12.0,1,1, 1.832, 10489.596, 458.706, 52909.381 25/11/09,04:09:43,06,09,1, 12.0,1,1, 1.832, 10489.608, 458.742, 52909.404 25/11/09,04:09:43,07,09,1, 12.0,1,1, 1.832, 10489.639, 458.725, 52909.252 25/11/09,04:09:43,08,09,1, 12.0,1,1, 1.832, 10489.595, 458.722, 52909.387 25/11/09,04:09:43,09,09,1, 12.0,1,1, 1.832, 10489.598, 458.751, 52909.436 25/11/09,04:09:43,10,09,1, 12.0,1,1, 1.832, 10489.603, 458.739, 52909.343 25/11/09,04:09:43,11,09,1, 12.0,1,1, 1.832, 10489.608, 458.740, 52909.413 25/11/09,04:09:43,12,09,1, 12.0,1,1, 1.832, 10489.587, 458.774, 52909.446 25/11/09,04:09:43,13,09,1, 12.0,1,1, 1.832, 10489.612, 458.750, 52909.401 25/11/09,04:09:43,14,09,1, 12.0,1,1, 1.832, 10489.628, 458.741, 52909.451 25/11/09,04:09:43,15,09,1, 12.0,1,1, 1.832, 10489.605, 458.758, 52909.370 25/11/09,04:09:43,16,09,1, 12.0,1,1, 1.832, 10489.621, 458.748, 52909.373 25/11/09,04:09:43,17,09,1, 12.0,1,1, 1.832, 10489.612, 458.737, 52909.419 25/11/09,04:09:43,18,09,1, 12.0,1,1, 1.832, 10489.616, 458.746, 52909.423 25/11/09,04:09:43,19,09,1, 12.0,1,1, 1.832, 10489.613, 458.773, 52909.401 25/11/09,04:09:44,00,11,1, 11.9,1,1, 1.832, 10489.609, 458.773, 52909.401 25/11/09,04:09:44,01,11,1, 11.9,1,1, 1.832, 10489.605, 458.760, 52909.390 25/11/09,04:09:44,02,11,1, 11.9,1,1, 1.832, 10489.609, 458.800, 52909.433 25/11/09,04:09:44,03,11,1, 11.9,1,1, 1.832, 10489.612, 458.777, 52909.408 25/11/09,04:09:44,04,11,1, 11.9,1,1, 1.832, 10489.603, 458.779, 52909.388 25/11/09,04:09:44,05,11,1, 11.9,1,1, 1.832, 10489.586, 458.800, 52909.437 25/11/09,04:09:44,06,11,1, 11.9,1,1, 1.832, 10489.625, 458.761, 52909.440 25/11/09,04:09:44,07,11,1, 11.9,1,1, 1.832, 10489.622, 458.773, 52909.412 25/11/09,04:09:44,08,11,1, 11.9,1,1, 1.832, 10489.594, 458.790, 52909.434 25/11/09,04:09:44,09,11,1, 11.9,1,1, 1.832, 10489.613, 458.817, 52909.417 25/11/09,04:09:44,10,11,1, 11.9,1,1, 1.832, 10489.623, 458.782, 52909.402 25/11/09,04:09:44,11,11,1, 11.9,1,1, 1.832, 10489.605, 458.788, 52909.376 25/11/09,04:09:44,12,11,1, 11.9,1,1, 1.832, 10489.607, 458.821, 52909.440 25/11/09,04:09:44,13,11,1, 11.9,1,1, 1.832, 10489.623, 458.824, 52909.408 25/11/09,04:09:44,14,11,1, 11.9,1,1, 1.832, 10489.599, 458.810, 52909.397 25/11/09,04:09:44,15,11,1, 11.9,1,1, 1.832, 10489.608, 458.837, 52909.432 25/11/09,04:09:44,16,11,1, 11.9,1,1, 1.832, 10489.602, 458.810, 52909.416 25/11/09,04:09:44,17,11,1, 11.9,1,1, 1.832, 10489.624, 458.811, 52909.417 25/11/09,04:09:44,18,11,1, 11.9,1,1, 1.832, 10489.625, 458.813, 52909.386 25/11/09,04:09:44,19,11,1, 11.9,1,1, 1.832, 10489.613, 458.838, 52909.419 25/11/09,04:09:45,00,11,1, 12.0,1,1, 1.830, 10489.609, 458.838, 52909.419 25/11/09,04:09:45,01,11,1, 12.0,1,1, 1.830, 10489.599, 458.817, 52909.435 25/11/09,04:09:45,02,11,1, 12.0,1,1, 1.830, 10489.604, 458.840, 52909.447 25/11/09,04:09:45,03,11,1, 12.0,1,1, 1.830, 10489.630, 458.821, 52909.441 25/11/09,04:09:45,04,11,1, 12.0,1,1, 1.830, 10489.631, 458.850, 52909.417 25/11/09,04:09:45,05,11,1, 12.0,1,1, 1.830, 10489.652, 458.853, 52909.408 25/11/09,04:09:45,06,11,1, 12.0,1,1, 1.830, 10489.632, 458.842, 52909.424 25/11/09,04:09:45,07,11,1, 12.0,1,1, 1.830, 10489.627, 458.831, 52909.420 25/11/09,04:09:45,08,11,1, 12.0,1,1, 1.830, 10489.645, 458.872, 52909.458 25/11/09,04:09:45,09,11,1, 12.0,1,1, 1.830, 10489.628, 458.875, 52909.455 25/11/09,04:09:45,10,11,1, 12.0,1,1, 1.830, 10489.640, 458.857, 52909.411 25/11/09,04:09:45,11,11,1, 12.0,1,1, 1.830, 10489.645, 458.856, 52909.412 25/11/09,04:09:45,12,11,1, 12.0,1,1, 1.830, 10489.641, 458.877, 52909.420 25/11/09,04:09:45,13,11,1, 12.0,1,1, 1.830, 10489.634, 458.872, 52909.483 25/11/09,04:09:45,14,11,1, 12.0,1,1, 1.830, 10489.635, 458.873, 52909.422 25/11/09,04:09:45,15,11,1, 12.0,1,1, 1.830, 10489.636, 458.898, 52909.404 25/11/09,04:09:45,16,11,1, 12.0,1,1, 1.830, 10489.656, 458.885, 52909.529 25/11/09,04:09:45,17,11,1, 12.0,1,1, 1.830, 10489.651, 458.861, 52909.457 25/11/09,04:09:45,18,11,1, 12.0,1,1, 1.830, 10489.636, 458.901, 52909.505 25/11/09,04:09:45,19,11,1, 12.0,1,1, 1.830, 10489.661, 458.910, 52909.464 25/11/09,04:09:46,00,11,1, 11.9,1,1, 1.830, 10489.659, 458.910, 52909.464 25/11/09,04:09:46,01,11,1, 11.9,1,1, 1.830, 10489.674, 458.914, 52909.492 25/11/09,04:09:46,02,11,1, 11.9,1,1, 1.830, 10489.638, 458.919, 52909.472 25/11/09,04:09:46,03,11,1, 11.9,1,1, 1.830, 10489.644, 458.900, 52909.411 25/11/09,04:09:46,04,11,1, 11.9,1,1, 1.830, 10489.654, 458.914, 52909.428 25/11/09,04:09:46,05,11,1, 11.9,1,1, 1.830, 10489.670, 458.922, 52909.490 25/11/09,04:09:46,06,11,1, 11.9,1,1, 1.830, 10489.670, 458.926, 52909.447 25/11/09,04:09:46,07,11,1, 11.9,1,1, 1.830, 10489.678, 458.926, 52909.480 25/11/09,04:09:46,08,11,1, 11.9,1,1, 1.830, 10489.673, 458.937, 52909.448 25/11/09,04:09:46,09,11,1, 11.9,1,1, 1.830, 10489.685, 458.929, 52909.385 25/11/09,04:09:46,10,11,1, 11.9,1,1, 1.830, 10489.627, 458.935, 52909.598 25/11/09,04:09:46,11,11,1, 11.9,1,1, 1.830, 10489.688, 458.960, 52909.582 25/11/09,04:09:46,12,11,1, 11.9,1,1, 1.830, 10489.706, 458.939, 52909.387 25/11/09,04:09:46,13,11,1, 11.9,1,1, 1.830, 10489.692, 458.942, 52909.411 25/11/09,04:09:46,14,11,1, 11.9,1,1, 1.830, 10489.693, 458.953, 52909.530 25/11/09,04:09:46,15,11,1, 11.9,1,1, 1.830, 10489.709, 458.965, 52909.426 25/11/09,04:09:46,16,11,1, 11.9,1,1, 1.830, 10489.718, 458.933, 52909.475 25/11/09,04:09:46,17,11,1, 11.9,1,1, 1.830, 10489.681, 458.953, 52909.491 25/11/09,04:09:46,18,11,1, 11.9,1,1, 1.830, 10489.701, 458.961, 52909.408 25/11/09,04:09:46,19,11,1, 11.9,1,1, 1.830, 10489.709, 458.951, 52909.435 25/11/09,04:09:47,00,11,1, 11.9,1,1, 1.832, 10489.701, 458.951, 52909.435 25/11/09,04:09:47,01,11,1, 11.9,1,1, 1.832, 10489.726, 459.002, 52909.488 25/11/09,04:09:47,02,11,1, 11.9,1,1, 1.832, 10489.714, 458.987, 52909.518 25/11/09,04:09:47,03,11,1, 11.9,1,1, 1.832, 10489.723, 458.958, 52909.460 25/11/09,04:09:47,04,11,1, 11.9,1,1, 1.832, 10489.732, 459.001, 52909.466 25/11/09,04:09:47,05,11,1, 11.9,1,1, 1.832, 10489.760, 459.004, 52909.452 25/11/09,04:09:47,06,11,1, 11.9,1,1, 1.832, 10489.731, 458.979, 52909.560 25/11/09,04:09:47,07,11,1, 11.9,1,1, 1.832, 10489.750, 458.972, 52909.376 25/11/09,04:09:47,08,11,1, 11.9,1,1, 1.832, 10489.755, 459.025, 52909.413 25/11/09,04:09:47,09,11,1, 11.9,1,1, 1.832, 10489.744, 458.995, 52909.398 25/11/09,04:09:47,10,11,1, 11.9,1,1, 1.832, 10489.759, 458.995, 52909.430 25/11/09,04:09:47,11,11,1, 11.9,1,1, 1.832, 10489.757, 459.032, 52909.476 25/11/09,04:09:47,12,11,1, 11.9,1,1, 1.832, 10489.747, 459.024, 52909.508 25/11/09,04:09:47,13,11,1, 11.9,1,1, 1.832, 10489.744, 458.995, 52909.463 25/11/09,04:09:47,14,11,1, 11.9,1,1, 1.832, 10489.751, 459.037, 52909.428 25/11/09,04:09:47,15,11,1, 11.9,1,1, 1.832, 10489.751, 459.010, 52909.427 25/11/09,04:09:47,16,11,1, 11.9,1,1, 1.832, 10489.776, 458.999, 52909.423 25/11/09,04:09:47,17,11,1, 11.9,1,1, 1.832, 10489.779, 459.027, 52909.396 25/11/09,04:09:47,18,11,1, 11.9,1,1, 1.832, 10489.795, 459.043, 52909.491 25/11/09,04:09:47,19,11,1, 11.9,1,1, 1.832, 10489.777, 459.031, 52909.511 25/11/09,04:09:48,00,10,1, 12.0,1,1, 1.832, 10489.776, 459.031, 52909.511 25/11/09,04:09:48,01,10,1, 12.0,1,1, 1.832, 10489.795, 459.065, 52909.479 25/11/09,04:09:48,02,10,1, 12.0,1,1, 1.832, 10489.817, 459.041, 52909.448 25/11/09,04:09:48,03,10,1, 12.0,1,1, 1.832, 10489.791, 459.025, 52909.442 25/11/09,04:09:48,04,10,1, 12.0,1,1, 1.832, 10489.805, 459.063, 52909.451 25/11/09,04:09:48,05,10,1, 12.0,1,1, 1.832, 10489.824, 459.066, 52909.510 25/11/09,04:09:48,06,10,1, 12.0,1,1, 1.832, 10489.836, 459.025, 52909.398 25/11/09,04:09:48,07,10,1, 12.0,1,1, 1.832, 10489.826, 459.045, 52909.463 25/11/09,04:09:48,08,10,1, 12.0,1,1, 1.832, 10489.820, 459.061, 52909.526 25/11/09,04:09:48,09,10,1, 12.0,1,1, 1.832, 10489.833, 459.053, 52909.484 25/11/09,04:09:48,10,10,1, 12.0,1,1, 1.832, 10489.820, 459.045, 52909.478 25/11/09,04:09:48,11,10,1, 12.0,1,1, 1.832, 10489.838, 459.059, 52909.435 25/11/09,04:09:48,12,10,1, 12.0,1,1, 1.832, 10489.850, 459.052, 52909.393 25/11/09,04:09:48,13,10,1, 12.0,1,1, 1.832, 10489.813, 459.053, 52909.422 25/11/09,04:09:48,14,10,1, 12.0,1,1, 1.832, 10489.826, 459.079, 52909.468 25/11/09,04:09:48,15,10,1, 12.0,1,1, 1.832, 10489.843, 459.078, 52909.481 25/11/09,04:09:48,16,10,1, 12.0,1,1, 1.832, 10489.851, 459.048, 52909.435 25/11/09,04:09:48,17,10,1, 12.0,1,1, 1.832, 10489.858, 459.067, 52909.392 25/11/09,04:09:48,18,10,1, 12.0,1,1, 1.832, 10489.867, 459.094, 52909.467 25/11/09,04:09:48,19,10,1, 12.0,1,1, 1.832, 10489.858, 459.075, 52909.445 25/11/09,04:09:49,00,10,1, 11.9,1,1, 1.830, 10489.851, 459.075, 52909.445 25/11/09,04:09:49,01,10,1, 11.9,1,1, 1.830, 10489.873, 459.104, 52909.450 25/11/09,04:09:49,02,10,1, 11.9,1,1, 1.830, 10489.882, 459.077, 52909.427 25/11/09,04:09:49,03,10,1, 11.9,1,1, 1.830, 10489.863, 459.067, 52909.375 25/11/09,04:09:49,04,10,1, 11.9,1,1, 1.830, 10489.872, 459.100, 52909.415 25/11/09,04:09:49,05,10,1, 11.9,1,1, 1.830, 10489.874, 459.095, 52909.491 25/11/09,04:09:49,06,10,1, 11.9,1,1, 1.830, 10489.882, 459.087, 52909.440 25/11/09,04:09:49,07,10,1, 11.9,1,1, 1.830, 10489.897, 459.115, 52909.479 25/11/09,04:09:49,08,10,1, 11.9,1,1, 1.830, 10489.903, 459.108, 52909.436 25/11/09,04:09:49,09,10,1, 11.9,1,1, 1.830, 10489.883, 459.105, 52909.469 25/11/09,04:09:49,10,10,1, 11.9,1,1, 1.830, 10489.874, 459.137, 52909.479 25/11/09,04:09:49,11,10,1, 11.9,1,1, 1.830, 10489.914, 459.130, 52909.484 25/11/09,04:09:49,12,10,1, 11.9,1,1, 1.830, 10489.904, 459.088, 52909.477 25/11/09,04:09:49,13,10,1, 11.9,1,1, 1.830, 10489.911, 459.127, 52909.494 25/11/09,04:09:49,14,10,1, 11.9,1,1, 1.830, 10489.907, 459.139, 52909.487 25/11/09,04:09:49,15,10,1, 11.9,1,1, 1.830, 10489.931, 459.123, 52909.411 25/11/09,04:09:49,16,10,1, 11.9,1,1, 1.830, 10489.937, 459.105, 52909.456 25/11/09,04:09:49,17,10,1, 11.9,1,1, 1.830, 10489.935, 459.148, 52909.429 25/11/09,04:09:49,18,10,1, 11.9,1,1, 1.830, 10489.926, 459.129, 52909.434 25/11/09,04:09:49,19,10,1, 11.9,1,1, 1.830, 10489.933, 459.122, 52909.442 25/11/09,04:09:50,00,11,1, 12.0,1,1, 1.831, 10489.926, 459.122, 52909.442 25/11/09,04:09:50,01,11,1, 12.0,1,1, 1.831, 10489.971, 459.124, 52909.413 25/11/09,04:09:50,02,11,1, 12.0,1,1, 1.831, 10489.961, 459.104, 52909.459 25/11/09,04:09:50,03,11,1, 12.0,1,1, 1.831, 10489.981, 459.143, 52909.430 25/11/09,04:09:50,04,11,1, 12.0,1,1, 1.831, 10489.973, 459.152, 52909.406 25/11/09,04:09:50,05,11,1, 12.0,1,1, 1.831, 10489.970, 459.133, 52909.415 25/11/09,04:09:50,06,11,1, 12.0,1,1, 1.831, 10489.960, 459.137, 52909.476 25/11/09,04:09:50,07,11,1, 12.0,1,1, 1.831, 10489.968, 459.151, 52909.394 25/11/09,04:09:50,08,11,1, 12.0,1,1, 1.831, 10489.961, 459.131, 52909.473 25/11/09,04:09:50,09,11,1, 12.0,1,1, 1.831, 10489.981, 459.156, 52909.492 25/11/09,04:09:50,10,11,1, 12.0,1,1, 1.831, 10490.009, 459.173, 52909.460 25/11/09,04:09:50,11,11,1, 12.0,1,1, 1.831, 10489.998, 459.136, 52909.412 25/11/09,04:09:50,12,11,1, 12.0,1,1, 1.831, 10490.005, 459.145, 52909.473 25/11/09,04:09:50,13,11,1, 12.0,1,1, 1.831, 10489.997, 459.150, 52909.413 25/11/09,04:09:50,14,11,1, 12.0,1,1, 1.831, 10490.007, 459.163, 52909.488 25/11/09,04:09:50,15,11,1, 12.0,1,1, 1.831, 10490.016, 459.144, 52909.473 25/11/09,04:09:50,16,11,1, 12.0,1,1, 1.831, 10490.011, 459.164, 52909.468 25/11/09,04:09:50,17,11,1, 12.0,1,1, 1.831, 10490.023, 459.170, 52909.455 25/11/09,04:09:50,18,11,1, 12.0,1,1, 1.831, 10490.030, 459.147, 52909.468 25/11/09,04:09:50,19,11,1, 12.0,1,1, 1.831, 10490.006, 459.169, 52909.433 25/11/09,04:09:51,00,11,1, 11.9,1,1, 1.827, 10490.001, 459.169, 52909.433 25/11/09,04:09:51,01,11,1, 11.9,1,1, 1.827, 10490.044, 459.168, 52909.408 25/11/09,04:09:51,02,11,1, 11.9,1,1, 1.827, 10490.031, 459.171, 52909.409 25/11/09,04:09:51,03,11,1, 11.9,1,1, 1.827, 10490.018, 459.210, 52909.389 25/11/09,04:09:51,04,11,1, 11.9,1,1, 1.827, 10490.037, 459.182, 52909.443 25/11/09,04:09:51,05,11,1, 11.9,1,1, 1.827, 10490.034, 459.181, 52909.416 25/11/09,04:09:51,06,11,1, 11.9,1,1, 1.827, 10490.050, 459.196, 52909.394 25/11/09,04:09:51,07,11,1, 11.9,1,1, 1.827, 10490.079, 459.177, 52909.419 25/11/09,04:09:51,08,11,1, 11.9,1,1, 1.827, 10490.054, 459.201, 52909.453 25/11/09,04:09:51,09,11,1, 11.9,1,1, 1.827, 10490.063, 459.225, 52909.461 25/11/09,04:09:51,10,11,1, 11.9,1,1, 1.827, 10490.067, 459.209, 52909.460 25/11/09,04:09:51,11,11,1, 11.9,1,1, 1.827, 10490.052, 459.179, 52909.475 25/11/09,04:09:51,12,11,1, 11.9,1,1, 1.827, 10490.075, 459.205, 52909.441 25/11/09,04:09:51,13,11,1, 11.9,1,1, 1.827, 10490.096, 459.207, 52909.482 25/11/09,04:09:51,14,11,1, 11.9,1,1, 1.827, 10490.103, 459.207, 52909.489 25/11/09,04:09:51,15,11,1, 11.9,1,1, 1.827, 10490.077, 459.234, 52909.428 25/11/09,04:09:51,16,11,1, 11.9,1,1, 1.827, 10490.087, 459.243, 52909.410 25/11/09,04:09:51,17,11,1, 11.9,1,1, 1.827, 10490.087, 459.198, 52909.452 25/11/09,04:09:51,18,11,1, 11.9,1,1, 1.827, 10490.099, 459.209, 52909.422 25/11/09,04:09:51,19,11,1, 11.9,1,1, 1.827, 10490.076, 459.221, 52909.454 25/11/09,04:09:52,00,11,1, 11.9,1,1, 1.831, 10490.068, 459.221, 52909.454 25/11/09,04:09:52,01,11,1, 11.9,1,1, 1.831, 10490.104, 459.245, 52909.423 25/11/09,04:09:52,02,11,1, 11.9,1,1, 1.831, 10490.098, 459.249, 52909.478 25/11/09,04:09:52,03,11,1, 11.9,1,1, 1.831, 10490.119, 459.259, 52909.500 25/11/09,04:09:52,04,11,1, 11.9,1,1, 1.831, 10490.096, 459.231, 52909.408 25/11/09,04:09:52,05,11,1, 11.9,1,1, 1.831, 10490.114, 459.272, 52909.434 25/11/09,04:09:52,06,11,1, 11.9,1,1, 1.831, 10490.104, 459.264, 52909.510 25/11/09,04:09:52,07,11,1, 11.9,1,1, 1.831, 10490.122, 459.268, 52909.486 25/11/09,04:09:52,08,11,1, 11.9,1,1, 1.831, 10490.113, 459.275, 52909.430 25/11/09,04:09:52,09,11,1, 11.9,1,1, 1.831, 10490.122, 459.290, 52909.460 25/11/09,04:09:52,10,11,1, 11.9,1,1, 1.831, 10490.138, 459.269, 52909.518 25/11/09,04:09:52,11,11,1, 11.9,1,1, 1.831, 10490.122, 459.276, 52909.431 25/11/09,04:09:52,12,11,1, 11.9,1,1, 1.831, 10490.134, 459.315, 52909.487 25/11/09,04:09:52,13,11,1, 11.9,1,1, 1.831, 10490.122, 459.290, 52909.475 25/11/09,04:09:52,14,11,1, 11.9,1,1, 1.831, 10490.118, 459.275, 52909.394 25/11/09,04:09:52,15,11,1, 11.9,1,1, 1.831, 10490.133, 459.322, 52909.466 25/11/09,04:09:52,16,11,1, 11.9,1,1, 1.831, 10490.136, 459.269, 52909.405 25/11/09,04:09:52,17,11,1, 11.9,1,1, 1.831, 10490.109, 459.274, 52909.380 25/11/09,04:09:52,18,11,1, 11.9,1,1, 1.831, 10490.136, 459.299, 52909.503 25/11/09,04:09:52,19,11,1, 11.9,1,1, 1.831, 10490.172, 459.308, 52909.490 25/11/09,04:09:53,00,11,1, 11.9,1,1, 1.832, 10490.168, 459.308, 52909.490 25/11/09,04:09:53,01,11,1, 11.9,1,1, 1.832, 10490.154, 459.322, 52909.468 25/11/09,04:09:53,02,11,1, 11.9,1,1, 1.832, 10490.165, 459.343, 52909.533 25/11/09,04:09:53,03,11,1, 11.9,1,1, 1.832, 10490.143, 459.312, 52909.462 25/11/09,04:09:53,04,11,1, 11.9,1,1, 1.832, 10490.154, 459.315, 52909.527 25/11/09,04:09:53,05,11,1, 11.9,1,1, 1.832, 10490.155, 459.315, 52909.439 25/11/09,04:09:53,06,11,1, 11.9,1,1, 1.832, 10490.180, 459.318, 52909.459 25/11/09,04:09:53,07,11,1, 11.9,1,1, 1.832, 10490.179, 459.305, 52909.438 25/11/09,04:09:53,08,11,1, 11.9,1,1, 1.832, 10490.186, 459.361, 52909.451 25/11/09,04:09:53,09,11,1, 11.9,1,1, 1.832, 10490.174, 459.318, 52909.490 25/11/09,04:09:53,10,11,1, 11.9,1,1, 1.832, 10490.180, 459.322, 52909.495 25/11/09,04:09:53,11,11,1, 11.9,1,1, 1.832, 10490.191, 459.324, 52909.445 25/11/09,04:09:53,12,11,1, 11.9,1,1, 1.832, 10490.184, 459.357, 52909.441 25/11/09,04:09:53,13,11,1, 11.9,1,1, 1.832, 10490.205, 459.351, 52909.543 25/11/09,04:09:53,14,11,1, 11.9,1,1, 1.832, 10490.213, 459.349, 52909.515 25/11/09,04:09:53,15,11,1, 11.9,1,1, 1.832, 10490.211, 459.353, 52909.510 25/11/09,04:09:53,16,11,1, 11.9,1,1, 1.832, 10490.190, 459.342, 52909.472 25/11/09,04:09:53,17,11,1, 11.9,1,1, 1.832, 10490.204, 459.369, 52909.447 25/11/09,04:09:53,18,11,1, 11.9,1,1, 1.832, 10490.221, 459.395, 52909.464 25/11/09,04:09:53,19,11,1, 11.9,1,1, 1.832, 10490.224, 459.370, 52909.454 25/11/09,04:09:54,00,11,1, 11.9,1,1, 1.831, 10490.218, 459.370, 52909.454 25/11/09,04:09:54,01,11,1, 11.9,1,1, 1.831, 10490.212, 459.394, 52909.517 25/11/09,04:09:54,02,11,1, 11.9,1,1, 1.831, 10490.247, 459.368, 52909.480 25/11/09,04:09:54,03,11,1, 11.9,1,1, 1.831, 10490.213, 459.388, 52909.551 25/11/09,04:09:54,04,11,1, 11.9,1,1, 1.831, 10490.229, 459.405, 52909.500 25/11/09,04:09:54,05,11,1, 11.9,1,1, 1.831, 10490.233, 459.410, 52909.519 25/11/09,04:09:54,06,11,1, 11.9,1,1, 1.831, 10490.225, 459.383, 52909.522 25/11/09,04:09:54,07,11,1, 11.9,1,1, 1.831, 10490.214, 459.403, 52909.525 25/11/09,04:09:54,08,11,1, 11.9,1,1, 1.831, 10490.249, 459.410, 52909.566 25/11/09,04:09:54,09,11,1, 11.9,1,1, 1.831, 10490.273, 459.362, 52909.183 25/11/09,04:09:54,10,11,1, 11.9,1,1, 1.831, 10490.219, 459.441, 52909.572 25/11/09,04:09:54,11,11,1, 11.9,1,1, 1.831, 10490.235, 459.443, 52909.585 25/11/09,04:09:54,12,11,1, 11.9,1,1, 1.831, 10490.242, 459.439, 52909.529 25/11/09,04:09:54,13,11,1, 11.9,1,1, 1.831, 10490.255, 459.443, 52909.483 25/11/09,04:09:54,14,11,1, 11.9,1,1, 1.831, 10490.283, 459.441, 52909.538 25/11/09,04:09:54,15,11,1, 11.9,1,1, 1.831, 10490.269, 459.437, 52909.520 25/11/09,04:09:54,16,11,1, 11.9,1,1, 1.831, 10490.284, 459.443, 52909.503 25/11/09,04:09:54,17,11,1, 11.9,1,1, 1.831, 10490.268, 459.462, 52909.506 25/11/09,04:09:54,18,11,1, 11.9,1,1, 1.831, 10490.259, 459.469, 52909.546 25/11/09,04:09:54,19,11,1, 11.9,1,1, 1.831, 10490.261, 459.473, 52909.515 25/11/09,04:09:55,00,11,1, 11.9,1,1, 1.831, 10490.260, 459.473, 52909.515 25/11/09,04:09:55,01,11,1, 11.9,1,1, 1.831, 10490.290, 459.476, 52909.521 25/11/09,04:09:55,02,11,1, 11.9,1,1, 1.831, 10490.304, 459.456, 52909.536 25/11/09,04:09:55,03,11,1, 11.9,1,1, 1.831, 10490.256, 459.512, 52909.518 25/11/09,04:09:55,04,11,1, 11.9,1,1, 1.831, 10490.292, 459.492, 52909.546 25/11/09,04:09:55,05,11,1, 11.9,1,1, 1.831, 10490.261, 459.502, 52909.509 25/11/09,04:09:55,06,11,1, 11.9,1,1, 1.831, 10490.245, 459.506, 52909.600 25/11/09,04:09:55,07,11,1, 11.9,1,1, 1.831, 10490.297, 459.499, 52909.577 25/11/09,04:09:55,08,11,1, 11.9,1,1, 1.831, 10490.281, 459.469, 52909.604 25/11/09,04:09:55,09,11,1, 11.9,1,1, 1.831, 10490.273, 459.495, 52909.513 25/11/09,04:09:55,10,11,1, 11.9,1,1, 1.831, 10490.297, 459.513, 52909.606 25/11/09,04:09:55,11,11,1, 11.9,1,1, 1.831, 10490.299, 459.499, 52909.489 25/11/09,04:09:55,12,11,1, 11.9,1,1, 1.831, 10490.275, 459.499, 52909.598 25/11/09,04:09:55,13,11,1, 11.9,1,1, 1.831, 10490.308, 459.546, 52909.604 25/11/09,04:09:55,14,11,1, 11.9,1,1, 1.831, 10490.333, 459.515, 52909.560 25/11/09,04:09:55,15,11,1, 11.9,1,1, 1.831, 10490.303, 459.512, 52909.496 25/11/09,04:09:55,16,11,1, 11.9,1,1, 1.831, 10490.318, 459.547, 52909.556 25/11/09,04:09:55,17,11,1, 11.9,1,1, 1.831, 10490.349, 459.542, 52909.628 25/11/09,04:09:55,18,11,1, 11.9,1,1, 1.831, 10490.278, 459.526, 52909.549 25/11/09,04:09:55,19,11,1, 11.9,1,1, 1.831, 10490.314, 459.576, 52909.547 25/11/09,04:09:56,00,11,1, 11.9,1,1, 1.830, 10490.310, 459.576, 52909.547 25/11/09,04:09:56,01,11,1, 11.9,1,1, 1.830, 10490.312, 459.537, 52909.531 25/11/09,04:09:56,02,11,1, 11.9,1,1, 1.830, 10490.322, 459.581, 52909.593 25/11/09,04:09:56,03,11,1, 11.9,1,1, 1.830, 10490.314, 459.572, 52909.569 25/11/09,04:09:56,04,11,1, 11.9,1,1, 1.830, 10490.294, 459.581, 52909.631 25/11/09,04:09:56,05,11,1, 11.9,1,1, 1.830, 10490.283, 459.568, 52909.571 25/11/09,04:09:56,06,11,1, 11.9,1,1, 1.830, 10490.309, 459.611, 52909.578 25/11/09,04:09:56,07,11,1, 11.9,1,1, 1.830, 10490.301, 459.578, 52909.607 25/11/09,04:09:56,08,11,1, 11.9,1,1, 1.830, 10490.300, 459.584, 52909.584 25/11/09,04:09:56,09,11,1, 11.9,1,1, 1.830, 10490.305, 459.618, 52909.568 25/11/09,04:09:56,10,11,1, 11.9,1,1, 1.830, 10490.299, 459.617, 52909.613 25/11/09,04:09:56,11,11,1, 11.9,1,1, 1.830, 10490.342, 459.598, 52909.542 25/11/09,04:09:56,12,11,1, 11.9,1,1, 1.830, 10490.286, 459.675, 52909.845 25/11/09,04:09:56,13,11,1, 11.9,1,1, 1.830, 10490.336, 459.634, 52909.617 25/11/09,04:09:56,14,11,1, 11.9,1,1, 1.830, 10490.343, 459.609, 52909.643 25/11/09,04:09:56,15,11,1, 11.9,1,1, 1.830, 10490.341, 459.650, 52909.650 25/11/09,04:09:56,16,11,1, 11.9,1,1, 1.830, 10490.334, 459.645, 52909.688 25/11/09,04:09:56,17,11,1, 11.9,1,1, 1.830, 10490.339, 459.632, 52909.588 25/11/09,04:09:56,18,11,1, 11.9,1,1, 1.830, 10490.325, 459.623, 52909.648 25/11/09,04:09:56,19,11,1, 11.9,1,1, 1.830, 10490.326, 459.674, 52909.642 25/11/09,04:09:57,00,11,1, 11.9,1,1, 1.829, 10490.319, 459.674, 52909.642 25/11/09,04:09:57,01,11,1, 11.9,1,1, 1.829, 10490.344, 459.669, 52909.522 25/11/09,04:09:57,02,11,1, 11.9,1,1, 1.829, 10490.354, 459.697, 52909.672 25/11/09,04:09:57,03,11,1, 11.9,1,1, 1.829, 10490.325, 459.692, 52909.705 25/11/09,04:09:57,04,11,1, 11.9,1,1, 1.829, 10490.328, 459.682, 52909.679 25/11/09,04:09:57,05,11,1, 11.9,1,1, 1.829, 10490.347, 459.686, 52909.749 25/11/09,04:09:57,06,11,1, 11.9,1,1, 1.829, 10490.341, 459.707, 52909.708 25/11/09,04:09:57,07,11,1, 11.9,1,1, 1.829, 10490.340, 459.713, 52909.672 25/11/09,04:09:57,08,11,1, 11.9,1,1, 1.829, 10490.322, 459.706, 52909.681 25/11/09,04:09:57,09,11,1, 11.9,1,1, 1.829, 10490.347, 459.721, 52909.713 25/11/09,04:09:57,10,11,1, 11.9,1,1, 1.829, 10490.349, 459.726, 52909.663 25/11/09,04:09:57,11,11,1, 11.9,1,1, 1.829, 10490.342, 459.715, 52909.759 25/11/09,04:09:57,12,11,1, 11.9,1,1, 1.829, 10490.342, 459.742, 52909.660 25/11/09,04:09:57,13,11,1, 11.9,1,1, 1.829, 10490.337, 459.736, 52909.728 25/11/09,04:09:57,14,11,1, 11.9,1,1, 1.829, 10490.344, 459.741, 52909.713 25/11/09,04:09:57,15,11,1, 11.9,1,1, 1.829, 10490.337, 459.759, 52909.718 25/11/09,04:09:57,16,11,1, 11.9,1,1, 1.829, 10490.359, 459.726, 52909.659 25/11/09,04:09:57,17,11,1, 11.9,1,1, 1.829, 10490.334, 459.753, 52909.723 25/11/09,04:09:57,18,11,1, 11.9,1,1, 1.829, 10490.346, 459.737, 52909.668 25/11/09,04:09:57,19,11,1, 11.9,1,1, 1.829, 10490.361, 459.753, 52909.709 25/11/09,04:09:58,00,10,1, 11.9,1,1, 1.829, 10490.360, 459.753, 52909.709 25/11/09,04:09:58,01,10,1, 11.9,1,1, 1.829, 10490.336, 459.764, 52909.719 25/11/09,04:09:58,02,10,1, 11.9,1,1, 1.829, 10490.359, 459.755, 52909.738 25/11/09,04:09:58,03,10,1, 11.9,1,1, 1.829, 10490.318, 459.751, 52909.743 25/11/09,04:09:58,04,10,1, 11.9,1,1, 1.829, 10490.326, 459.778, 52909.742 25/11/09,04:09:58,05,10,1, 11.9,1,1, 1.829, 10490.329, 459.770, 52909.751 25/11/09,04:09:58,06,10,1, 11.9,1,1, 1.829, 10490.324, 459.759, 52909.744 25/11/09,04:09:58,07,10,1, 11.9,1,1, 1.829, 10490.334, 459.790, 52909.679 25/11/09,04:09:58,08,10,1, 11.9,1,1, 1.829, 10490.348, 459.780, 52909.742 25/11/09,04:09:58,09,10,1, 11.9,1,1, 1.829, 10490.349, 459.782, 52909.787 25/11/09,04:09:58,10,10,1, 11.9,1,1, 1.829, 10490.339, 459.762, 52909.681 25/11/09,04:09:58,11,10,1, 11.9,1,1, 1.829, 10490.350, 459.768, 52909.733 25/11/09,04:09:58,12,10,1, 11.9,1,1, 1.829, 10490.335, 459.782, 52909.753 25/11/09,04:09:58,13,10,1, 11.9,1,1, 1.829, 10490.337, 459.790, 52909.760 25/11/09,04:09:58,14,10,1, 11.9,1,1, 1.829, 10490.331, 459.782, 52909.724 25/11/09,04:09:58,15,10,1, 11.9,1,1, 1.829, 10490.317, 459.796, 52909.731 25/11/09,04:09:58,16,10,1, 11.9,1,1, 1.829, 10490.366, 459.803, 52909.746 25/11/09,04:09:58,17,10,1, 11.9,1,1, 1.829, 10490.374, 459.787, 52909.666 25/11/09,04:09:58,18,10,1, 11.9,1,1, 1.829, 10490.360, 459.807, 52909.748 25/11/09,04:09:58,19,10,1, 11.9,1,1, 1.829, 10490.358, 459.817, 52909.669 25/11/09,04:09:59,00,11,1, 11.9,1,1, 1.831, 10490.352, 459.817, 52909.669 25/11/09,04:09:59,01,11,1, 11.9,1,1, 1.831, 10490.394, 459.819, 52909.756 25/11/09,04:09:59,02,11,1, 11.9,1,1, 1.831, 10490.381, 459.814, 52909.792 25/11/09,04:09:59,03,11,1, 11.9,1,1, 1.831, 10490.400, 459.832, 52909.692 25/11/09,04:09:59,04,11,1, 11.9,1,1, 1.831, 10490.448, 459.832, 52909.687 25/11/09,04:09:59,05,11,1, 11.9,1,1, 1.831, 10490.399, 459.829, 52909.779 25/11/09,04:09:59,06,11,1, 11.9,1,1, 1.831, 10490.400, 459.850, 52909.828 25/11/09,04:09:59,07,11,1, 11.9,1,1, 1.831, 10490.403, 459.834, 52909.717 25/11/09,04:09:59,08,11,1, 11.9,1,1, 1.831, 10490.399, 459.842, 52909.724 25/11/09,04:09:59,09,11,1, 11.9,1,1, 1.831, 10490.413, 459.860, 52909.731 25/11/09,04:09:59,10,11,1, 11.9,1,1, 1.831, 10490.438, 459.862, 52909.777 25/11/09,04:09:59,11,11,1, 11.9,1,1, 1.831, 10490.409, 459.877, 52909.761 25/11/09,04:09:59,12,11,1, 11.9,1,1, 1.831, 10490.419, 459.882, 52909.755 25/11/09,04:09:59,13,11,1, 11.9,1,1, 1.831, 10490.433, 459.882, 52909.757 25/11/09,04:09:59,14,11,1, 11.9,1,1, 1.831, 10490.419, 459.900, 52909.787 25/11/09,04:09:59,15,11,1, 11.9,1,1, 1.831, 10490.426, 459.888, 52909.818 25/11/09,04:09:59,16,11,1, 11.9,1,1, 1.831, 10490.424, 459.897, 52909.795 25/11/09,04:09:59,17,11,1, 11.9,1,1, 1.831, 10490.418, 459.877, 52909.784 25/11/09,04:09:59,18,11,1, 11.9,1,1, 1.831, 10490.412, 459.920, 52909.805 25/11/09,04:09:59,19,11,1, 11.9,1,1, 1.831, 10490.427, 459.912, 52909.753 25/11/09,04:10:00,00,11,1, 11.9,1,1, 1.829, 10490.419, 459.912, 52909.753 25/11/09,04:10:00,01,11,1, 11.9,1,1, 1.829, 10490.427, 459.919, 52909.728 25/11/09,04:10:00,02,11,1, 11.9,1,1, 1.829, 10490.434, 459.903, 52909.713 25/11/09,04:10:00,03,11,1, 11.9,1,1, 1.829, 10490.427, 459.921, 52909.718 25/11/09,04:10:00,04,11,1, 11.9,1,1, 1.829, 10490.424, 459.920, 52909.649 25/11/09,04:10:00,05,11,1, 11.9,1,1, 1.829, 10490.430, 459.912, 52909.769 25/11/09,04:10:00,06,11,1, 11.9,1,1, 1.829, 10490.429, 459.920, 52909.705 25/11/09,04:10:00,07,11,1, 11.9,1,1, 1.829, 10490.410, 459.922, 52909.782 25/11/09,04:10:00,08,11,1, 11.9,1,1, 1.829, 10490.435, 459.930, 52909.782 25/11/09,04:10:00,09,11,1, 11.9,1,1, 1.829, 10490.408, 459.942, 52909.784 25/11/09,04:10:00,10,11,1, 11.9,1,1, 1.829, 10490.429, 459.962, 52909.702 25/11/09,04:10:00,11,11,1, 11.9,1,1, 1.829, 10490.411, 459.952, 52909.742 25/11/09,04:10:00,12,11,1, 11.9,1,1, 1.829, 10490.428, 459.928, 52909.668 25/11/09,04:10:00,13,11,1, 11.9,1,1, 1.829, 10490.401, 459.960, 52909.769 25/11/09,04:10:00,14,11,1, 11.9,1,1, 1.829, 10490.438, 459.972, 52909.679 25/11/09,04:10:00,15,11,1, 11.9,1,1, 1.829, 10490.400, 459.950, 52909.754 25/11/09,04:10:00,16,11,1, 11.9,1,1, 1.829, 10490.423, 460.003, 52909.699 25/11/09,04:10:00,17,11,1, 11.9,1,1, 1.829, 10490.435, 459.987, 52909.731 25/11/09,04:10:00,18,11,1, 11.9,1,1, 1.829, 10490.450, 459.923, 52909.700 25/11/09,04:10:00,19,11,1, 11.9,1,1, 1.829, 10490.437, 459.983, 52909.744 25/11/09,04:10:01,00,11,1, 11.9,1,1, 1.830, 10490.435, 459.983, 52909.744 25/11/09,04:10:01,01,11,1, 11.9,1,1, 1.830, 10490.447, 459.988, 52909.724 25/11/09,04:10:01,02,11,1, 11.9,1,1, 1.830, 10490.458, 459.970, 52909.744 25/11/09,04:10:01,03,11,1, 11.9,1,1, 1.830, 10490.430, 460.013, 52909.764 25/11/09,04:10:01,04,11,1, 11.9,1,1, 1.830, 10490.462, 460.010, 52909.824 25/11/09,04:10:01,05,11,1, 11.9,1,1, 1.830, 10490.454, 460.005, 52909.715 25/11/09,04:10:01,06,11,1, 11.9,1,1, 1.830, 10490.456, 460.017, 52909.804 25/11/09,04:10:01,07,11,1, 11.9,1,1, 1.830, 10490.469, 459.993, 52909.768 25/11/09,04:10:01,08,11,1, 11.9,1,1, 1.830, 10490.473, 459.997, 52909.724 25/11/09,04:10:01,09,11,1, 11.9,1,1, 1.830, 10490.472, 459.998, 52909.760 25/11/09,04:10:01,10,11,1, 11.9,1,1, 1.830, 10490.463, 459.991, 52909.767 25/11/09,04:10:01,11,11,1, 11.9,1,1, 1.830, 10490.482, 460.013, 52909.760 25/11/09,04:10:01,12,11,1, 11.9,1,1, 1.830, 10490.484, 460.017, 52909.738 25/11/09,04:10:01,13,11,1, 11.9,1,1, 1.830, 10490.474, 460.014, 52909.770 25/11/09,04:10:01,14,11,1, 11.9,1,1, 1.830, 10490.494, 460.003, 52909.817 25/11/09,04:10:01,15,11,1, 11.9,1,1, 1.830, 10490.490, 460.030, 52909.751 25/11/09,04:10:01,16,11,1, 11.9,1,1, 1.830, 10490.503, 460.048, 52909.774 25/11/09,04:10:01,17,11,1, 11.9,1,1, 1.830, 10490.477, 460.017, 52909.761 25/11/09,04:10:01,18,11,1, 11.9,1,1, 1.830, 10490.481, 460.035, 52909.763 25/11/09,04:10:01,19,11,1, 11.9,1,1, 1.830, 10490.514, 460.055, 52909.759 25/11/09,04:10:02,00,11,1, 12.0,1,1, 1.829, 10490.510, 460.055, 52909.759 25/11/09,04:10:02,01,11,1, 12.0,1,1, 1.829, 10490.508, 460.027, 52909.796 25/11/09,04:10:02,02,11,1, 12.0,1,1, 1.829, 10490.514, 460.048, 52909.753 25/11/09,04:10:02,03,11,1, 12.0,1,1, 1.829, 10490.530, 460.040, 52909.718 25/11/09,04:10:02,04,11,1, 12.0,1,1, 1.829, 10490.519, 460.047, 52909.743 25/11/09,04:10:02,05,11,1, 12.0,1,1, 1.829, 10490.530, 460.082, 52909.764 25/11/09,04:10:02,06,11,1, 12.0,1,1, 1.829, 10490.560, 460.057, 52909.736 25/11/09,04:10:02,07,11,1, 12.0,1,1, 1.829, 10490.515, 460.059, 52909.770 25/11/09,04:10:02,08,11,1, 12.0,1,1, 1.829, 10490.535, 460.072, 52909.826 25/11/09,04:10:02,09,11,1, 12.0,1,1, 1.829, 10490.538, 460.070, 52909.801 25/11/09,04:10:02,10,11,1, 12.0,1,1, 1.829, 10490.542, 460.074, 52909.740 25/11/09,04:10:02,11,11,1, 12.0,1,1, 1.829, 10490.545, 460.086, 52909.724 25/11/09,04:10:02,12,11,1, 12.0,1,1, 1.829, 10490.552, 460.081, 52909.784 25/11/09,04:10:02,13,11,1, 12.0,1,1, 1.829, 10490.559, 460.069, 52909.780 25/11/09,04:10:02,14,11,1, 12.0,1,1, 1.829, 10490.565, 460.076, 52909.788 25/11/09,04:10:02,15,11,1, 12.0,1,1, 1.829, 10490.575, 460.114, 52909.756 25/11/09,04:10:02,16,11,1, 12.0,1,1, 1.829, 10490.552, 460.090, 52909.727 25/11/09,04:10:02,17,11,1, 12.0,1,1, 1.829, 10490.542, 460.111, 52909.713 25/11/09,04:10:02,18,11,1, 12.0,1,1, 1.829, 10490.560, 460.111, 52909.757 25/11/09,04:10:02,19,11,1, 12.0,1,1, 1.829, 10490.541, 460.090, 52909.611 25/11/09,04:10:03,00,11,1, 12.0,1,1, 1.831, 10490.535, 460.090, 52909.611 25/11/09,04:10:03,01,11,1, 12.0,1,1, 1.831, 10490.592, 460.131, 52909.710 25/11/09,04:10:03,02,11,1, 12.0,1,1, 1.831, 10490.588, 460.106, 52909.717 25/11/09,04:10:03,03,11,1, 12.0,1,1, 1.831, 10490.609, 460.122, 52909.783 25/11/09,04:10:03,04,11,1, 12.0,1,1, 1.831, 10490.606, 460.125, 52909.844 25/11/09,04:10:03,05,11,1, 12.0,1,1, 1.831, 10490.614, 460.115, 52909.784 25/11/09,04:10:03,06,11,1, 12.0,1,1, 1.831, 10490.593, 460.112, 52909.757 25/11/09,04:10:03,07,11,1, 12.0,1,1, 1.831, 10490.609, 460.165, 52909.783 25/11/09,04:10:03,08,11,1, 12.0,1,1, 1.831, 10490.586, 460.168, 52909.745 25/11/09,04:10:03,09,11,1, 12.0,1,1, 1.831, 10490.622, 460.150, 52909.764 25/11/09,04:10:03,10,11,1, 12.0,1,1, 1.831, 10490.597, 460.165, 52909.828 25/11/09,04:10:03,11,11,1, 12.0,1,1, 1.831, 10490.617, 460.163, 52909.845 25/11/09,04:10:03,12,11,1, 12.0,1,1, 1.831, 10490.629, 460.164, 52909.763 25/11/09,04:10:03,13,11,1, 12.0,1,1, 1.831, 10490.619, 460.165, 52909.764 25/11/09,04:10:03,14,11,1, 12.0,1,1, 1.831, 10490.639, 460.176, 52909.794 25/11/09,04:10:03,15,11,1, 12.0,1,1, 1.831, 10490.632, 460.184, 52909.811 25/11/09,04:10:03,16,11,1, 12.0,1,1, 1.831, 10490.619, 460.182, 52909.779 25/11/09,04:10:03,17,11,1, 12.0,1,1, 1.831, 10490.659, 460.214, 52909.874 25/11/09,04:10:03,18,11,1, 12.0,1,1, 1.831, 10490.672, 460.167, 52909.847 25/11/09,04:10:03,19,11,1, 12.0,1,1, 1.831, 10490.637, 460.183, 52909.789 25/11/09,04:10:04,00,11,1, 11.9,1,1, 1.829, 10490.636, 460.183, 52909.789 25/11/09,04:10:04,01,11,1, 11.9,1,1, 1.829, 10490.652, 460.177, 52909.777 25/11/09,04:10:04,02,11,1, 11.9,1,1, 1.829, 10490.675, 460.162, 52909.803 25/11/09,04:10:04,03,11,1, 11.9,1,1, 1.829, 10490.678, 460.190, 52909.801 25/11/09,04:10:04,04,11,1, 11.9,1,1, 1.829, 10490.665, 460.186, 52909.831 25/11/09,04:10:04,05,11,1, 11.9,1,1, 1.829, 10490.659, 460.196, 52909.753 25/11/09,04:10:04,06,11,1, 11.9,1,1, 1.829, 10490.655, 460.207, 52909.777 25/11/09,04:10:04,07,11,1, 11.9,1,1, 1.829, 10490.669, 460.199, 52909.849 25/11/09,04:10:04,08,11,1, 11.9,1,1, 1.829, 10490.673, 460.194, 52909.750 25/11/09,04:10:04,09,11,1, 11.9,1,1, 1.829, 10490.671, 460.221, 52909.818 25/11/09,04:10:04,10,11,1, 11.9,1,1, 1.829, 10490.681, 460.203, 52909.804 25/11/09,04:10:04,11,11,1, 11.9,1,1, 1.829, 10490.701, 460.197, 52909.875 25/11/09,04:10:04,12,11,1, 11.9,1,1, 1.829, 10490.694, 460.215, 52909.727 25/11/09,04:10:04,13,11,1, 11.9,1,1, 1.829, 10490.701, 460.218, 52909.805 25/11/09,04:10:04,14,11,1, 11.9,1,1, 1.829, 10490.725, 460.206, 52909.801 25/11/09,04:10:04,15,11,1, 11.9,1,1, 1.829, 10490.703, 460.223, 52909.770 25/11/09,04:10:04,16,11,1, 11.9,1,1, 1.829, 10490.724, 460.241, 52909.796 25/11/09,04:10:04,17,11,1, 11.9,1,1, 1.829, 10490.705, 460.230, 52909.860 25/11/09,04:10:04,18,11,1, 11.9,1,1, 1.829, 10490.709, 460.238, 52909.734 25/11/09,04:10:04,19,11,1, 11.9,1,1, 1.829, 10490.738, 460.241, 52909.842 25/11/09,04:10:05,00,11,1, 11.9,1,1, 1.832, 10490.736, 460.241, 52909.842 25/11/09,04:10:05,01,11,1, 11.9,1,1, 1.832, 10490.749, 460.208, 52909.776 25/11/09,04:10:05,02,11,1, 11.9,1,1, 1.832, 10490.733, 460.232, 52909.768 25/11/09,04:10:05,03,11,1, 11.9,1,1, 1.832, 10490.726, 460.232, 52909.789 25/11/09,04:10:05,04,11,1, 11.9,1,1, 1.832, 10490.727, 460.214, 52909.775 25/11/09,04:10:05,05,11,1, 11.9,1,1, 1.832, 10490.746, 460.241, 52909.758 25/11/09,04:10:05,06,11,1, 11.9,1,1, 1.832, 10490.763, 460.238, 52909.826 25/11/09,04:10:05,07,11,1, 11.9,1,1, 1.832, 10490.780, 460.203, 52909.786 25/11/09,04:10:05,08,11,1, 11.9,1,1, 1.832, 10490.756, 460.241, 52909.760 25/11/09,04:10:05,09,11,1, 11.9,1,1, 1.832, 10490.783, 460.255, 52909.794 25/11/09,04:10:05,10,11,1, 11.9,1,1, 1.832, 10490.766, 460.235, 52909.765 25/11/09,04:10:05,11,11,1, 11.9,1,1, 1.832, 10490.785, 460.232, 52909.759 25/11/09,04:10:05,12,11,1, 11.9,1,1, 1.832, 10490.790, 460.229, 52909.767 25/11/09,04:10:05,13,11,1, 11.9,1,1, 1.832, 10490.790, 460.197, 52909.715 25/11/09,04:10:05,14,11,1, 11.9,1,1, 1.832, 10490.802, 460.224, 52909.738 25/11/09,04:10:05,15,11,1, 11.9,1,1, 1.832, 10490.805, 460.249, 52909.744 25/11/09,04:10:05,16,11,1, 11.9,1,1, 1.832, 10490.805, 460.235, 52909.811 25/11/09,04:10:05,17,11,1, 11.9,1,1, 1.832, 10490.830, 460.222, 52909.795 25/11/09,04:10:05,18,11,1, 11.9,1,1, 1.832, 10490.849, 460.262, 52909.731 25/11/09,04:10:05,19,11,1, 11.9,1,1, 1.832, 10490.804, 460.228, 52909.809 25/11/09,04:10:06,00,11,1, 12.0,1,1, 1.832, 10490.803, 460.228, 52909.809 25/11/09,04:10:06,01,11,1, 12.0,1,1, 1.832, 10490.802, 460.254, 52909.816 25/11/09,04:10:06,02,11,1, 12.0,1,1, 1.832, 10490.827, 460.262, 52909.853 25/11/09,04:10:06,03,11,1, 12.0,1,1, 1.832, 10490.800, 460.243, 52909.827 25/11/09,04:10:06,04,11,1, 12.0,1,1, 1.832, 10490.847, 460.265, 52909.799 25/11/09,04:10:06,05,11,1, 12.0,1,1, 1.832, 10490.835, 460.259, 52909.828 25/11/09,04:10:06,06,11,1, 12.0,1,1, 1.832, 10490.846, 460.234, 52909.782 25/11/09,04:10:06,07,11,1, 12.0,1,1, 1.832, 10490.873, 460.276, 52909.805 25/11/09,04:10:06,08,11,1, 12.0,1,1, 1.832, 10490.853, 460.265, 52909.775 25/11/09,04:10:06,09,11,1, 12.0,1,1, 1.832, 10490.870, 460.252, 52909.719 25/11/09,04:10:06,10,11,1, 12.0,1,1, 1.832, 10490.856, 460.239, 52909.722 25/11/09,04:10:06,11,11,1, 12.0,1,1, 1.832, 10490.882, 460.266, 52909.765 25/11/09,04:10:06,12,11,1, 12.0,1,1, 1.832, 10490.894, 460.237, 52909.755 25/11/09,04:10:06,13,11,1, 12.0,1,1, 1.832, 10490.871, 460.243, 52909.759 25/11/09,04:10:06,14,11,1, 12.0,1,1, 1.832, 10490.922, 460.264, 52909.743 25/11/09,04:10:06,15,11,1, 12.0,1,1, 1.832, 10490.907, 460.232, 52909.806 25/11/09,04:10:06,16,11,1, 12.0,1,1, 1.832, 10490.910, 460.229, 52909.794 25/11/09,04:10:06,17,11,1, 12.0,1,1, 1.832, 10490.923, 460.273, 52909.798 25/11/09,04:10:06,18,11,1, 12.0,1,1, 1.832, 10490.936, 460.246, 52909.784 25/11/09,04:10:06,19,11,1, 12.0,1,1, 1.832, 10490.936, 460.243, 52909.749 25/11/09,04:10:07,00,11,1, 12.0,1,1, 1.831, 10490.928, 460.243, 52909.749 25/11/09,04:10:07,01,11,1, 12.0,1,1, 1.831, 10490.930, 460.255, 52909.870 25/11/09,04:10:07,02,11,1, 12.0,1,1, 1.831, 10490.919, 460.261, 52909.794 25/11/09,04:10:07,03,11,1, 12.0,1,1, 1.831, 10490.952, 460.268, 52909.825 25/11/09,04:10:07,04,11,1, 12.0,1,1, 1.831, 10490.975, 460.265, 52909.746 25/11/09,04:10:07,05,11,1, 12.0,1,1, 1.831, 10490.958, 460.267, 52909.748 25/11/09,04:10:07,06,11,1, 12.0,1,1, 1.831, 10490.985, 460.259, 52909.695 25/11/09,04:10:07,07,11,1, 12.0,1,1, 1.831, 10490.984, 460.271, 52909.720 25/11/09,04:10:07,08,11,1, 12.0,1,1, 1.831, 10490.980, 460.232, 52909.723 25/11/09,04:10:07,09,11,1, 12.0,1,1, 1.831, 10490.973, 460.289, 52909.787 25/11/09,04:10:07,10,11,1, 12.0,1,1, 1.831, 10490.987, 460.251, 52909.726 25/11/09,04:10:07,11,11,1, 12.0,1,1, 1.831, 10490.981, 460.264, 52909.777 25/11/09,04:10:07,12,11,1, 12.0,1,1, 1.831, 10490.978, 460.248, 52909.797 25/11/09,04:10:07,13,11,1, 12.0,1,1, 1.831, 10491.020, 460.267, 52909.745 25/11/09,04:10:07,14,11,1, 12.0,1,1, 1.831, 10490.991, 460.234, 52909.739 25/11/09,04:10:07,15,11,1, 12.0,1,1, 1.831, 10491.025, 460.291, 52909.745 25/11/09,04:10:07,16,11,1, 12.0,1,1, 1.831, 10491.006, 460.274, 52909.726 25/11/09,04:10:07,17,11,1, 12.0,1,1, 1.831, 10491.034, 460.271, 52909.718 25/11/09,04:10:07,18,11,1, 12.0,1,1, 1.831, 10491.026, 460.271, 52909.681 25/11/09,04:10:07,19,11,1, 12.0,1,1, 1.831, 10491.046, 460.306, 52909.831 25/11/09,04:10:08,00,11,1, 11.9,1,1, 1.830, 10491.045, 460.306, 52909.831 25/11/09,04:10:08,01,11,1, 11.9,1,1, 1.830, 10491.030, 460.278, 52909.796 25/11/09,04:10:08,02,11,1, 11.9,1,1, 1.830, 10491.031, 460.289, 52909.777 25/11/09,04:10:08,03,11,1, 11.9,1,1, 1.830, 10491.071, 460.285, 52909.743 25/11/09,04:10:08,04,11,1, 11.9,1,1, 1.830, 10491.062, 460.303, 52909.693 25/11/09,04:10:08,05,11,1, 11.9,1,1, 1.830, 10491.071, 460.295, 52909.689 25/11/09,04:10:08,06,11,1, 11.9,1,1, 1.830, 10491.076, 460.273, 52909.758 25/11/09,04:10:08,07,11,1, 11.9,1,1, 1.830, 10491.082, 460.268, 52909.817 25/11/09,04:10:08,08,11,1, 11.9,1,1, 1.830, 10491.096, 460.298, 52909.737 25/11/09,04:10:08,09,11,1, 11.9,1,1, 1.830, 10491.107, 460.274, 52909.803 25/11/09,04:10:08,10,11,1, 11.9,1,1, 1.830, 10491.093, 460.254, 52909.738 25/11/09,04:10:08,11,11,1, 11.9,1,1, 1.830, 10491.094, 460.313, 52909.743 25/11/09,04:10:08,12,11,1, 11.9,1,1, 1.830, 10491.131, 460.261, 52909.759 25/11/09,04:10:08,13,11,1, 11.9,1,1, 1.830, 10491.125, 460.281, 52909.742 25/11/09,04:10:08,14,11,1, 11.9,1,1, 1.830, 10491.135, 460.292, 52909.792 25/11/09,04:10:08,15,11,1, 11.9,1,1, 1.830, 10491.137, 460.291, 52909.737 25/11/09,04:10:08,16,11,1, 11.9,1,1, 1.830, 10491.140, 460.278, 52909.753 25/11/09,04:10:08,17,11,1, 11.9,1,1, 1.830, 10491.168, 460.267, 52909.740 25/11/09,04:10:08,18,11,1, 11.9,1,1, 1.830, 10491.152, 460.306, 52909.710 25/11/09,04:10:08,19,11,1, 11.9,1,1, 1.830, 10491.141, 460.306, 52909.811 25/11/09,04:10:09,00,11,1, 11.9,1,1, 1.832, 10491.136, 460.306, 52909.811 25/11/09,04:10:09,01,11,1, 11.9,1,1, 1.832, 10491.168, 460.321, 52909.765 25/11/09,04:10:09,02,11,1, 11.9,1,1, 1.832, 10491.183, 460.301, 52909.806 25/11/09,04:10:09,03,11,1, 11.9,1,1, 1.832, 10491.186, 460.267, 52909.764 25/11/09,04:10:09,04,11,1, 11.9,1,1, 1.832, 10491.175, 460.296, 52909.739 25/11/09,04:10:09,05,11,1, 11.9,1,1, 1.832, 10491.195, 460.285, 52909.777 25/11/09,04:10:09,06,11,1, 11.9,1,1, 1.832, 10491.205, 460.294, 52909.708 25/11/09,04:10:09,07,11,1, 11.9,1,1, 1.832, 10491.187, 460.309, 52909.771 25/11/09,04:10:09,08,11,1, 11.9,1,1, 1.832, 10491.215, 460.283, 52909.760 25/11/09,04:10:09,09,11,1, 11.9,1,1, 1.832, 10491.226, 460.282, 52909.728 25/11/09,04:10:09,10,11,1, 11.9,1,1, 1.832, 10491.209, 460.282, 52909.702 25/11/09,04:10:09,11,11,1, 11.9,1,1, 1.832, 10491.256, 460.294, 52909.781 25/11/09,04:10:09,12,11,1, 11.9,1,1, 1.832, 10491.259, 460.293, 52909.758 25/11/09,04:10:09,13,11,1, 11.9,1,1, 1.832, 10491.254, 460.287, 52909.727 25/11/09,04:10:09,14,11,1, 11.9,1,1, 1.832, 10491.249, 460.297, 52909.743 25/11/09,04:10:09,15,11,1, 11.9,1,1, 1.832, 10491.279, 460.278, 52909.683 25/11/09,04:10:09,16,11,1, 11.9,1,1, 1.832, 10491.291, 460.312, 52909.749 25/11/09,04:10:09,17,11,1, 11.9,1,1, 1.832, 10491.292, 460.301, 52909.766 25/11/09,04:10:09,18,11,1, 11.9,1,1, 1.832, 10491.274, 460.295, 52909.671 25/11/09,04:10:09,19,11,1, 11.9,1,1, 1.832, 10491.278, 460.304, 52909.811 25/11/09,04:10:10,00,11,1, 11.9,1,1, 1.829, 10491.278, 460.304, 52909.811 25/11/09,04:10:10,01,11,1, 11.9,1,1, 1.829, 10491.301, 460.297, 52909.733 25/11/09,04:10:10,02,11,1, 11.9,1,1, 1.829, 10491.292, 460.260, 52909.746 25/11/09,04:10:10,03,11,1, 11.9,1,1, 1.829, 10491.328, 460.302, 52909.695 25/11/09,04:10:10,04,11,1, 11.9,1,1, 1.829, 10491.318, 460.297, 52909.683 25/11/09,04:10:10,05,11,1, 11.9,1,1, 1.829, 10491.323, 460.277, 52909.706 25/11/09,04:10:10,06,11,1, 11.9,1,1, 1.829, 10491.353, 460.303, 52909.691 25/11/09,04:10:10,07,11,1, 11.9,1,1, 1.829, 10491.343, 460.276, 52909.734 25/11/09,04:10:10,08,11,1, 11.9,1,1, 1.829, 10491.351, 460.295, 52909.782 25/11/09,04:10:10,09,11,1, 11.9,1,1, 1.829, 10491.372, 460.305, 52909.726 25/11/09,04:10:10,10,11,1, 11.9,1,1, 1.829, 10491.346, 460.294, 52909.757 25/11/09,04:10:10,11,11,1, 11.9,1,1, 1.829, 10491.384, 460.284, 52909.722 25/11/09,04:10:10,12,11,1, 11.9,1,1, 1.829, 10491.379, 460.316, 52909.695 25/11/09,04:10:10,13,11,1, 11.9,1,1, 1.829, 10491.370, 460.280, 52909.693 25/11/09,04:10:10,14,11,1, 11.9,1,1, 1.829, 10491.414, 460.267, 52909.690 25/11/09,04:10:10,15,11,1, 11.9,1,1, 1.829, 10491.402, 460.276, 52909.732 25/11/09,04:10:10,16,11,1, 11.9,1,1, 1.829, 10491.430, 460.285, 52909.772 25/11/09,04:10:10,17,11,1, 11.9,1,1, 1.829, 10491.420, 460.285, 52909.693 25/11/09,04:10:10,18,11,1, 11.9,1,1, 1.829, 10491.442, 460.292, 52909.678 25/11/09,04:10:10,19,11,1, 11.9,1,1, 1.829, 10491.427, 460.300, 52909.725 25/11/09,04:10:11,00,11,1, 11.9,1,1, 1.828, 10491.420, 460.300, 52909.725 25/11/09,04:10:11,01,11,1, 11.9,1,1, 1.828, 10491.439, 460.299, 52909.688 25/11/09,04:10:11,02,11,1, 11.9,1,1, 1.828, 10491.447, 460.305, 52909.680 25/11/09,04:10:11,03,11,1, 11.9,1,1, 1.828, 10491.481, 460.285, 52909.663 25/11/09,04:10:11,04,11,1, 11.9,1,1, 1.828, 10491.477, 460.321, 52909.723 25/11/09,04:10:11,05,11,1, 11.9,1,1, 1.828, 10491.511, 460.326, 52909.700 25/11/09,04:10:11,06,11,1, 11.9,1,1, 1.828, 10491.507, 460.293, 52909.722 25/11/09,04:10:11,07,11,1, 11.9,1,1, 1.828, 10491.479, 460.293, 52909.666 25/11/09,04:10:11,08,11,1, 11.9,1,1, 1.828, 10491.499, 460.317, 52909.741 25/11/09,04:10:11,09,11,1, 11.9,1,1, 1.828, 10491.493, 460.312, 52909.717 25/11/09,04:10:11,10,11,1, 11.9,1,1, 1.828, 10491.525, 460.282, 52909.718 25/11/09,04:10:11,11,11,1, 11.9,1,1, 1.828, 10491.512, 460.306, 52909.689 25/11/09,04:10:11,12,11,1, 11.9,1,1, 1.828, 10491.550, 460.306, 52909.706 25/11/09,04:10:11,13,11,1, 11.9,1,1, 1.828, 10491.532, 460.307, 52909.687 25/11/09,04:10:11,14,11,1, 11.9,1,1, 1.828, 10491.544, 460.337, 52909.849 25/11/09,04:10:11,15,11,1, 11.9,1,1, 1.828, 10491.580, 460.318, 52909.781 25/11/09,04:10:11,16,11,1, 11.9,1,1, 1.828, 10491.576, 460.309, 52909.706 25/11/09,04:10:11,17,11,1, 11.9,1,1, 1.828, 10491.559, 460.313, 52909.769 25/11/09,04:10:11,18,11,1, 11.9,1,1, 1.828, 10491.568, 460.316, 52909.721 25/11/09,04:10:11,19,11,1, 11.9,1,1, 1.828, 10491.567, 460.294, 52909.669 25/11/09,04:10:12,00,10,1, 12.0,1,1, 1.832, 10491.562, 460.294, 52909.669 25/11/09,04:10:12,01,10,1, 12.0,1,1, 1.832, 10491.584, 460.287, 52909.673 25/11/09,04:10:12,02,10,1, 12.0,1,1, 1.832, 10491.591, 460.276, 52909.684 25/11/09,04:10:12,03,10,1, 12.0,1,1, 1.832, 10491.594, 460.287, 52909.692 25/11/09,04:10:12,04,10,1, 12.0,1,1, 1.832, 10491.628, 460.308, 52909.685 25/11/09,04:10:12,05,10,1, 12.0,1,1, 1.832, 10491.628, 460.277, 52909.669 25/11/09,04:10:12,06,10,1, 12.0,1,1, 1.832, 10491.619, 460.320, 52909.661 25/11/09,04:10:12,07,10,1, 12.0,1,1, 1.832, 10491.643, 460.314, 52909.710 25/11/09,04:10:12,08,10,1, 12.0,1,1, 1.832, 10491.641, 460.283, 52909.705 25/11/09,04:10:12,09,10,1, 12.0,1,1, 1.832, 10491.635, 460.292, 52909.709 25/11/09,04:10:12,10,10,1, 12.0,1,1, 1.832, 10491.651, 460.314, 52909.718 25/11/09,04:10:12,11,10,1, 12.0,1,1, 1.832, 10491.660, 460.301, 52909.634 25/11/09,04:10:12,12,10,1, 12.0,1,1, 1.832, 10491.666, 460.301, 52909.716 25/11/09,04:10:12,13,10,1, 12.0,1,1, 1.832, 10491.690, 460.294, 52909.658 25/11/09,04:10:12,14,10,1, 12.0,1,1, 1.832, 10491.670, 460.286, 52909.643 25/11/09,04:10:12,15,10,1, 12.0,1,1, 1.832, 10491.690, 460.271, 52909.591 25/11/09,04:10:12,16,10,1, 12.0,1,1, 1.832, 10491.701, 460.310, 52909.668 25/11/09,04:10:12,17,10,1, 12.0,1,1, 1.832, 10491.690, 460.293, 52909.702 25/11/09,04:10:12,18,10,1, 12.0,1,1, 1.832, 10491.725, 460.288, 52909.703 25/11/09,04:10:12,19,10,1, 12.0,1,1, 1.832, 10491.732, 460.299, 52909.709 25/11/09,04:10:13,00,10,1, 11.9,1,1, 1.830, 10491.729, 460.299, 52909.709 25/11/09,04:10:13,01,10,1, 11.9,1,1, 1.830, 10491.742, 460.293, 52909.709 25/11/09,04:10:13,02,10,1, 11.9,1,1, 1.830, 10491.745, 460.331, 52909.756 25/11/09,04:10:13,03,10,1, 11.9,1,1, 1.830, 10491.794, 460.316, 52909.741 25/11/09,04:10:13,04,10,1, 11.9,1,1, 1.830, 10491.762, 460.295, 52909.719 25/11/09,04:10:13,05,10,1, 11.9,1,1, 1.830, 10491.767, 460.318, 52909.656 25/11/09,04:10:13,06,10,1, 11.9,1,1, 1.830, 10491.808, 460.278, 52909.669 25/11/09,04:10:13,07,10,1, 11.9,1,1, 1.830, 10491.777, 460.292, 52909.642 25/11/09,04:10:13,08,10,1, 11.9,1,1, 1.830, 10491.810, 460.324, 52909.596 25/11/09,04:10:13,09,10,1, 11.9,1,1, 1.830, 10491.802, 460.327, 52909.798 25/11/09,04:10:13,10,10,1, 11.9,1,1, 1.830, 10491.831, 460.302, 52909.696 25/11/09,04:10:13,11,10,1, 11.9,1,1, 1.830, 10491.832, 460.297, 52909.685 25/11/09,04:10:13,12,10,1, 11.9,1,1, 1.830, 10491.855, 460.311, 52909.646 25/11/09,04:10:13,13,10,1, 11.9,1,1, 1.830, 10491.834, 460.281, 52909.705 25/11/09,04:10:13,14,10,1, 11.9,1,1, 1.830, 10491.868, 460.303, 52909.750 25/11/09,04:10:13,15,10,1, 11.9,1,1, 1.830, 10491.875, 460.291, 52909.689 25/11/09,04:10:13,16,10,1, 11.9,1,1, 1.830, 10491.864, 460.289, 52909.650 25/11/09,04:10:13,17,10,1, 11.9,1,1, 1.830, 10491.866, 460.324, 52909.723 25/11/09,04:10:13,18,10,1, 11.9,1,1, 1.830, 10491.897, 460.313, 52909.733 25/11/09,04:10:13,19,10,1, 11.9,1,1, 1.830, 10491.877, 460.308, 52909.659 25/11/09,04:10:14,00,10,1, 11.9,1,1, 1.830, 10491.871, 460.308, 52909.659 25/11/09,04:10:14,01,10,1, 11.9,1,1, 1.830, 10491.898, 460.292, 52909.628 25/11/09,04:10:14,02,10,1, 11.9,1,1, 1.830, 10491.903, 460.286, 52909.669 25/11/09,04:10:14,03,10,1, 11.9,1,1, 1.830, 10491.932, 460.327, 52909.661 25/11/09,04:10:14,04,10,1, 11.9,1,1, 1.830, 10491.938, 460.296, 52909.643 25/11/09,04:10:14,05,10,1, 11.9,1,1, 1.830, 10491.957, 460.298, 52909.681 25/11/09,04:10:14,06,10,1, 11.9,1,1, 1.830, 10491.953, 460.314, 52909.716 25/11/09,04:10:14,07,10,1, 11.9,1,1, 1.830, 10491.961, 460.316, 52909.634 25/11/09,04:10:14,08,10,1, 11.9,1,1, 1.830, 10491.974, 460.292, 52909.683 25/11/09,04:10:14,09,10,1, 11.9,1,1, 1.830, 10491.958, 460.336, 52909.675 25/11/09,04:10:14,10,10,1, 11.9,1,1, 1.830, 10491.987, 460.328, 52909.715 25/11/09,04:10:14,11,10,1, 11.9,1,1, 1.830, 10492.000, 460.327, 52909.683 25/11/09,04:10:14,12,10,1, 11.9,1,1, 1.830, 10491.995, 460.298, 52909.721 25/11/09,04:10:14,13,10,1, 11.9,1,1, 1.830, 10492.026, 460.334, 52909.735 25/11/09,04:10:14,14,10,1, 11.9,1,1, 1.830, 10492.028, 460.318, 52909.667 25/11/09,04:10:14,15,10,1, 11.9,1,1, 1.830, 10492.023, 460.330, 52909.719 25/11/09,04:10:14,16,10,1, 11.9,1,1, 1.830, 10492.026, 460.318, 52909.670 25/11/09,04:10:14,17,10,1, 11.9,1,1, 1.830, 10492.062, 460.314, 52909.696 25/11/09,04:10:14,18,10,1, 11.9,1,1, 1.830, 10492.066, 460.303, 52909.633 25/11/09,04:10:14,19,10,1, 11.9,1,1, 1.830, 10492.059, 460.316, 52909.696 25/11/09,04:10:15,00,10,1, 11.9,1,1, 1.828, 10492.054, 460.316, 52909.696 25/11/09,04:10:15,01,10,1, 11.9,1,1, 1.828, 10492.096, 460.321, 52909.662 25/11/09,04:10:15,02,10,1, 11.9,1,1, 1.828, 10492.098, 460.346, 52909.659 25/11/09,04:10:15,03,10,1, 11.9,1,1, 1.828, 10492.107, 460.345, 52909.649 25/11/09,04:10:15,04,10,1, 11.9,1,1, 1.828, 10492.127, 460.345, 52909.753 25/11/09,04:10:15,05,10,1, 11.9,1,1, 1.828, 10492.108, 460.371, 52909.667 25/11/09,04:10:15,06,10,1, 11.9,1,1, 1.828, 10492.135, 460.342, 52909.697 25/11/09,04:10:15,07,10,1, 11.9,1,1, 1.828, 10492.158, 460.330, 52909.555 25/11/09,04:10:15,08,10,1, 11.9,1,1, 1.828, 10492.157, 460.348, 52909.714 25/11/09,04:10:15,09,10,1, 11.9,1,1, 1.828, 10492.176, 460.342, 52909.634 25/11/09,04:10:15,10,10,1, 11.9,1,1, 1.828, 10492.162, 460.334, 52909.639 25/11/09,04:10:15,11,10,1, 11.9,1,1, 1.828, 10492.178, 460.355, 52909.692 25/11/09,04:10:15,12,10,1, 11.9,1,1, 1.828, 10492.212, 460.361, 52909.670 25/11/09,04:10:15,13,10,1, 11.9,1,1, 1.828, 10492.170, 460.337, 52909.660 25/11/09,04:10:15,14,10,1, 11.9,1,1, 1.828, 10492.187, 460.369, 52909.712 25/11/09,04:10:15,15,10,1, 11.9,1,1, 1.828, 10492.220, 460.355, 52909.714 25/11/09,04:10:15,16,10,1, 11.9,1,1, 1.828, 10492.220, 460.344, 52909.626 25/11/09,04:10:15,17,10,1, 11.9,1,1, 1.828, 10492.254, 460.359, 52909.643 25/11/09,04:10:15,18,10,1, 11.9,1,1, 1.828, 10492.242, 460.383, 52909.740 25/11/09,04:10:15,19,10,1, 11.9,1,1, 1.828, 10492.244, 460.344, 52909.724 25/11/09,04:10:16,00,10,1, 12.0,1,1, 1.830, 10492.238, 460.344, 52909.724 25/11/09,04:10:16,01,10,1, 12.0,1,1, 1.830, 10492.249, 460.376, 52909.771 25/11/09,04:10:16,02,10,1, 12.0,1,1, 1.830, 10492.252, 460.351, 52909.717 25/11/09,04:10:16,03,10,1, 12.0,1,1, 1.830, 10492.280, 460.373, 52909.681 25/11/09,04:10:16,04,10,1, 12.0,1,1, 1.830, 10492.292, 460.384, 52909.699 25/11/09,04:10:16,05,10,1, 12.0,1,1, 1.830, 10492.282, 460.366, 52909.727 25/11/09,04:10:16,06,10,1, 12.0,1,1, 1.830, 10492.304, 460.383, 52909.715 25/11/09,04:10:16,07,10,1, 12.0,1,1, 1.830, 10492.328, 460.393, 52909.714 25/11/09,04:10:16,08,10,1, 12.0,1,1, 1.830, 10492.330, 460.375, 52909.745 25/11/09,04:10:16,09,10,1, 12.0,1,1, 1.830, 10492.348, 460.378, 52909.678 25/11/09,04:10:16,10,10,1, 12.0,1,1, 1.830, 10492.334, 460.418, 52909.720 25/11/09,04:10:16,11,10,1, 12.0,1,1, 1.830, 10492.341, 460.387, 52909.712 25/11/09,04:10:16,12,10,1, 12.0,1,1, 1.830, 10492.363, 460.399, 52909.699 25/11/09,04:10:16,13,10,1, 12.0,1,1, 1.830, 10492.351, 460.399, 52909.754 25/11/09,04:10:16,14,10,1, 12.0,1,1, 1.830, 10492.371, 460.391, 52909.729 25/11/09,04:10:16,15,10,1, 12.0,1,1, 1.830, 10492.415, 460.423, 52909.704 25/11/09,04:10:16,16,10,1, 12.0,1,1, 1.830, 10492.396, 460.429, 52909.785 25/11/09,04:10:16,17,10,1, 12.0,1,1, 1.830, 10492.419, 460.413, 52909.727 25/11/09,04:10:16,18,10,1, 12.0,1,1, 1.830, 10492.435, 460.384, 52909.717 25/11/09,04:10:16,19,10,1, 12.0,1,1, 1.830, 10492.424, 460.428, 52909.750 25/11/09,04:10:17,00,10,1, 11.9,1,1, 1.828, 10492.421, 460.428, 52909.750 25/11/09,04:10:17,01,10,1, 11.9,1,1, 1.828, 10492.423, 460.407, 52909.705 25/11/09,04:10:17,02,10,1, 11.9,1,1, 1.828, 10492.439, 460.416, 52909.738 25/11/09,04:10:17,03,10,1, 11.9,1,1, 1.828, 10492.479, 460.405, 52909.712 25/11/09,04:10:17,04,10,1, 11.9,1,1, 1.828, 10492.469, 460.419, 52909.738 25/11/09,04:10:17,05,10,1, 11.9,1,1, 1.828, 10492.489, 460.441, 52909.727 25/11/09,04:10:17,06,10,1, 11.9,1,1, 1.828, 10492.504, 460.416, 52909.739 25/11/09,04:10:17,07,10,1, 11.9,1,1, 1.828, 10492.493, 460.430, 52909.682 25/11/09,04:10:17,08,10,1, 11.9,1,1, 1.828, 10492.535, 460.452, 52909.684 25/11/09,04:10:17,09,10,1, 11.9,1,1, 1.828, 10492.530, 460.433, 52909.741 25/11/09,04:10:17,10,10,1, 11.9,1,1, 1.828, 10492.523, 460.434, 52909.729 25/11/09,04:10:17,11,10,1, 11.9,1,1, 1.828, 10492.549, 460.439, 52909.702 25/11/09,04:10:17,12,10,1, 11.9,1,1, 1.828, 10492.535, 460.432, 52909.736 25/11/09,04:10:17,13,10,1, 11.9,1,1, 1.828, 10492.553, 460.426, 52909.645 25/11/09,04:10:17,14,10,1, 11.9,1,1, 1.828, 10492.562, 460.454, 52909.723 25/11/09,04:10:17,15,10,1, 11.9,1,1, 1.828, 10492.582, 460.440, 52909.687 25/11/09,04:10:17,16,10,1, 11.9,1,1, 1.828, 10492.568, 460.408, 52909.666 25/11/09,04:10:17,17,10,1, 11.9,1,1, 1.828, 10492.606, 460.451, 52909.691 25/11/09,04:10:17,18,10,1, 11.9,1,1, 1.828, 10492.616, 460.469, 52909.741 25/11/09,04:10:17,19,10,1, 11.9,1,1, 1.828, 10492.624, 460.450, 52909.696 25/11/09,04:10:18,00,10,1, 12.0,1,1, 1.832, 10492.622, 460.450, 52909.696 25/11/09,04:10:18,01,10,1, 12.0,1,1, 1.832, 10492.641, 460.470, 52909.705 25/11/09,04:10:18,02,10,1, 12.0,1,1, 1.832, 10492.650, 460.461, 52909.679 25/11/09,04:10:18,03,10,1, 12.0,1,1, 1.832, 10492.645, 460.486, 52909.721 25/11/09,04:10:18,04,10,1, 12.0,1,1, 1.832, 10492.667, 460.476, 52909.685 25/11/09,04:10:18,05,10,1, 12.0,1,1, 1.832, 10492.681, 460.466, 52909.666 25/11/09,04:10:18,06,10,1, 12.0,1,1, 1.832, 10492.697, 460.485, 52909.693 25/11/09,04:10:18,07,10,1, 12.0,1,1, 1.832, 10492.718, 460.476, 52909.726 25/11/09,04:10:18,08,10,1, 12.0,1,1, 1.832, 10492.693, 460.482, 52909.677 25/11/09,04:10:18,09,10,1, 12.0,1,1, 1.832, 10492.711, 460.491, 52909.655 25/11/09,04:10:18,10,10,1, 12.0,1,1, 1.832, 10492.716, 460.483, 52909.662 25/11/09,04:10:18,11,10,1, 12.0,1,1, 1.832, 10492.730, 460.491, 52909.703 25/11/09,04:10:18,12,10,1, 12.0,1,1, 1.832, 10492.730, 460.483, 52909.684 25/11/09,04:10:18,13,10,1, 12.0,1,1, 1.832, 10492.746, 460.512, 52909.648 25/11/09,04:10:18,14,10,1, 12.0,1,1, 1.832, 10492.760, 460.485, 52909.671 25/11/09,04:10:18,15,10,1, 12.0,1,1, 1.832, 10492.771, 460.515, 52909.682 25/11/09,04:10:18,16,10,1, 12.0,1,1, 1.832, 10492.776, 460.538, 52909.731 25/11/09,04:10:18,17,10,1, 12.0,1,1, 1.832, 10492.774, 460.512, 52909.719 25/11/09,04:10:18,18,10,1, 12.0,1,1, 1.832, 10492.755, 460.529, 52909.783 25/11/09,04:10:18,19,10,1, 12.0,1,1, 1.832, 10492.807, 460.544, 52909.700 25/11/09,04:10:19,00,10,1, 11.9,1,1, 1.829, 10492.805, 460.544, 52909.700 25/11/09,04:10:19,01,10,1, 11.9,1,1, 1.829, 10492.813, 460.544, 52909.728 25/11/09,04:10:19,02,10,1, 11.9,1,1, 1.829, 10492.817, 460.534, 52909.698 25/11/09,04:10:19,03,10,1, 11.9,1,1, 1.829, 10492.852, 460.523, 52909.744 25/11/09,04:10:19,04,10,1, 11.9,1,1, 1.829, 10492.809, 460.552, 52909.692 25/11/09,04:10:19,05,10,1, 11.9,1,1, 1.829, 10492.856, 460.558, 52909.682 25/11/09,04:10:19,06,10,1, 11.9,1,1, 1.829, 10492.847, 460.543, 52909.695 25/11/09,04:10:19,07,10,1, 11.9,1,1, 1.829, 10492.836, 460.548, 52909.693 25/11/09,04:10:19,08,10,1, 11.9,1,1, 1.829, 10492.860, 460.588, 52909.719 25/11/09,04:10:19,09,10,1, 11.9,1,1, 1.829, 10492.867, 460.564, 52909.707 25/11/09,04:10:19,10,10,1, 11.9,1,1, 1.829, 10492.898, 460.586, 52909.699 25/11/09,04:10:19,11,10,1, 11.9,1,1, 1.829, 10492.850, 460.605, 52909.838 25/11/09,04:10:19,12,10,1, 11.9,1,1, 1.829, 10492.916, 460.591, 52909.788 25/11/09,04:10:19,13,10,1, 11.9,1,1, 1.829, 10492.917, 460.581, 52909.671 25/11/09,04:10:19,14,10,1, 11.9,1,1, 1.829, 10492.919, 460.615, 52909.737 25/11/09,04:10:19,15,10,1, 11.9,1,1, 1.829, 10492.938, 460.578, 52909.734 25/11/09,04:10:19,16,10,1, 11.9,1,1, 1.829, 10492.932, 460.601, 52909.728 25/11/09,04:10:19,17,10,1, 11.9,1,1, 1.829, 10492.941, 460.601, 52909.741 25/11/09,04:10:19,18,10,1, 11.9,1,1, 1.829, 10492.957, 460.613, 52909.750 25/11/09,04:10:19,19,10,1, 11.9,1,1, 1.829, 10492.951, 460.614, 52909.691 25/11/09,04:10:20,00,10,1, 12.0,1,1, 1.830, 10492.947, 460.614, 52909.691 25/11/09,04:10:20,01,10,1, 12.0,1,1, 1.830, 10492.950, 460.626, 52909.782 25/11/09,04:10:20,02,10,1, 12.0,1,1, 1.830, 10492.965, 460.640, 52909.741 25/11/09,04:10:20,03,10,1, 12.0,1,1, 1.830, 10492.976, 460.670, 52909.762 25/11/09,04:10:20,04,10,1, 12.0,1,1, 1.830, 10492.999, 460.675, 52909.743 25/11/09,04:10:20,05,10,1, 12.0,1,1, 1.830, 10493.039, 460.662, 52909.811 25/11/09,04:10:20,06,10,1, 12.0,1,1, 1.830, 10492.978, 460.684, 52909.865 25/11/09,04:10:20,07,10,1, 12.0,1,1, 1.830, 10493.020, 460.653, 52909.815 25/11/09,04:10:20,08,10,1, 12.0,1,1, 1.830, 10493.024, 460.680, 52909.769 25/11/09,04:10:20,09,10,1, 12.0,1,1, 1.830, 10493.030, 460.696, 52909.789 25/11/09,04:10:20,10,10,1, 12.0,1,1, 1.830, 10493.069, 460.714, 52909.765 25/11/09,04:10:20,11,10,1, 12.0,1,1, 1.830, 10493.048, 460.685, 52909.695 25/11/09,04:10:20,12,10,1, 12.0,1,1, 1.830, 10493.065, 460.724, 52909.790 25/11/09,04:10:20,13,10,1, 12.0,1,1, 1.830, 10493.063, 460.694, 52909.740 25/11/09,04:10:20,14,10,1, 12.0,1,1, 1.830, 10493.050, 460.727, 52909.831 25/11/09,04:10:20,15,10,1, 12.0,1,1, 1.830, 10493.078, 460.741, 52909.839 25/11/09,04:10:20,16,10,1, 12.0,1,1, 1.830, 10493.072, 460.721, 52909.837 25/11/09,04:10:20,17,10,1, 12.0,1,1, 1.830, 10493.090, 460.726, 52909.833 25/11/09,04:10:20,18,10,1, 12.0,1,1, 1.830, 10493.086, 460.733, 52909.768 25/11/09,04:10:20,19,10,1, 12.0,1,1, 1.830, 10493.105, 460.726, 52909.829 25/11/09,04:10:21,00,10,1, 11.9,1,1, 1.829, 10493.097, 460.726, 52909.829 25/11/09,04:10:21,01,10,1, 11.9,1,1, 1.829, 10493.109, 460.758, 52909.808 25/11/09,04:10:21,02,10,1, 11.9,1,1, 1.829, 10493.122, 460.770, 52909.835 25/11/09,04:10:21,03,10,1, 11.9,1,1, 1.829, 10493.126, 460.735, 52909.781 25/11/09,04:10:21,04,10,1, 11.9,1,1, 1.829, 10493.134, 460.740, 52909.824 25/11/09,04:10:21,05,10,1, 11.9,1,1, 1.829, 10493.155, 460.756, 52909.799 25/11/09,04:10:21,06,10,1, 11.9,1,1, 1.829, 10493.162, 460.743, 52909.780 25/11/09,04:10:21,07,10,1, 11.9,1,1, 1.829, 10493.172, 460.751, 52909.781 25/11/09,04:10:21,08,10,1, 11.9,1,1, 1.829, 10493.171, 460.746, 52909.804 25/11/09,04:10:21,09,10,1, 11.9,1,1, 1.829, 10493.152, 460.740, 52909.745 25/11/09,04:10:21,10,10,1, 11.9,1,1, 1.829, 10493.170, 460.792, 52909.778 25/11/09,04:10:21,11,10,1, 11.9,1,1, 1.829, 10493.185, 460.789, 52909.795 25/11/09,04:10:21,12,10,1, 11.9,1,1, 1.829, 10493.176, 460.757, 52909.799 25/11/09,04:10:21,13,10,1, 11.9,1,1, 1.829, 10493.230, 460.804, 52909.795 25/11/09,04:10:21,14,10,1, 11.9,1,1, 1.829, 10493.231, 460.807, 52909.802 25/11/09,04:10:21,15,10,1, 11.9,1,1, 1.829, 10493.205, 460.783, 52909.772 25/11/09,04:10:21,16,10,1, 11.9,1,1, 1.829, 10493.211, 460.842, 52909.828 25/11/09,04:10:21,17,10,1, 11.9,1,1, 1.829, 10493.247, 460.830, 52909.791 25/11/09,04:10:21,18,10,1, 11.9,1,1, 1.829, 10493.237, 460.801, 52909.765 25/11/09,04:10:21,19,10,1, 11.9,1,1, 1.829, 10493.231, 460.850, 52909.773 25/11/09,04:10:22,00,10,1, 11.9,1,1, 1.828, 10493.231, 460.850, 52909.773 25/11/09,04:10:22,01,10,1, 11.9,1,1, 1.828, 10493.241, 460.839, 52909.841 25/11/09,04:10:22,02,10,1, 11.9,1,1, 1.828, 10493.272, 460.875, 52909.781 25/11/09,04:10:22,03,10,1, 11.9,1,1, 1.828, 10493.275, 460.877, 52909.838 25/11/09,04:10:22,04,10,1, 11.9,1,1, 1.828, 10493.266, 460.873, 52909.876 25/11/09,04:10:22,05,10,1, 11.9,1,1, 1.828, 10493.269, 460.881, 52909.804 25/11/09,04:10:22,06,10,1, 11.9,1,1, 1.828, 10493.287, 460.905, 52909.889 25/11/09,04:10:22,07,10,1, 11.9,1,1, 1.828, 10493.302, 460.872, 52909.847 25/11/09,04:10:22,08,10,1, 11.9,1,1, 1.828, 10493.294, 460.920, 52909.844 25/11/09,04:10:22,09,10,1, 11.9,1,1, 1.828, 10493.316, 460.923, 52909.881 25/11/09,04:10:22,10,10,1, 11.9,1,1, 1.828, 10493.316, 460.912, 52909.855 25/11/09,04:10:22,11,10,1, 11.9,1,1, 1.828, 10493.325, 460.940, 52909.852 25/11/09,04:10:22,12,10,1, 11.9,1,1, 1.828, 10493.337, 460.952, 52909.865 25/11/09,04:10:22,13,10,1, 11.9,1,1, 1.828, 10493.328, 460.906, 52909.818 25/11/09,04:10:22,14,10,1, 11.9,1,1, 1.828, 10493.358, 460.951, 52909.880 25/11/09,04:10:22,15,10,1, 11.9,1,1, 1.828, 10493.345, 460.964, 52909.865 25/11/09,04:10:22,16,10,1, 11.9,1,1, 1.828, 10493.343, 460.959, 52909.985 25/11/09,04:10:22,17,10,1, 11.9,1,1, 1.828, 10493.346, 460.972, 52909.850 25/11/09,04:10:22,18,10,1, 11.9,1,1, 1.828, 10493.360, 460.993, 52909.879 25/11/09,04:10:22,19,10,1, 11.9,1,1, 1.828, 10493.358, 460.956, 52909.898 25/11/09,04:10:23,00,11,1, 11.9,1,1, 1.830, 10493.356, 460.956, 52909.898 25/11/09,04:10:23,01,11,1, 11.9,1,1, 1.830, 10493.401, 460.989, 52909.884 25/11/09,04:10:23,02,11,1, 11.9,1,1, 1.830, 10493.381, 460.956, 52909.805 25/11/09,04:10:23,03,11,1, 11.9,1,1, 1.830, 10493.395, 461.004, 52909.859 25/11/09,04:10:23,04,11,1, 11.9,1,1, 1.830, 10493.422, 461.007, 52909.892 25/11/09,04:10:23,05,11,1, 11.9,1,1, 1.830, 10493.419, 460.996, 52909.901 25/11/09,04:10:23,06,11,1, 11.9,1,1, 1.830, 10493.413, 461.019, 52909.821 25/11/09,04:10:23,07,11,1, 11.9,1,1, 1.830, 10493.412, 461.034, 52909.847 25/11/09,04:10:23,08,11,1, 11.9,1,1, 1.830, 10493.418, 461.016, 52909.909 25/11/09,04:10:23,09,11,1, 11.9,1,1, 1.830, 10493.434, 461.036, 52909.893 25/11/09,04:10:23,10,11,1, 11.9,1,1, 1.830, 10493.443, 461.031, 52909.869 25/11/09,04:10:23,11,11,1, 11.9,1,1, 1.830, 10493.460, 461.047, 52909.893 25/11/09,04:10:23,12,11,1, 11.9,1,1, 1.830, 10493.454, 461.088, 52909.933 25/11/09,04:10:23,13,11,1, 11.9,1,1, 1.830, 10493.447, 461.084, 52909.870 25/11/09,04:10:23,14,11,1, 11.9,1,1, 1.830, 10493.449, 461.067, 52909.896 25/11/09,04:10:23,15,11,1, 11.9,1,1, 1.830, 10493.433, 461.103, 52909.901 25/11/09,04:10:23,16,11,1, 11.9,1,1, 1.830, 10493.475, 461.095, 52909.902 25/11/09,04:10:23,17,11,1, 11.9,1,1, 1.830, 10493.475, 461.081, 52909.923 25/11/09,04:10:23,18,11,1, 11.9,1,1, 1.830, 10493.478, 461.104, 52909.911 25/11/09,04:10:23,19,11,1, 11.9,1,1, 1.830, 10493.484, 461.135, 52910.008 25/11/09,04:10:24,00,11,1, 12.0,1,1, 1.829, 10493.481, 461.135, 52910.008 25/11/09,04:10:24,01,11,1, 12.0,1,1, 1.829, 10493.488, 461.150, 52909.894 25/11/09,04:10:24,02,11,1, 12.0,1,1, 1.829, 10493.509, 461.127, 52909.992 25/11/09,04:10:24,03,11,1, 12.0,1,1, 1.829, 10493.520, 461.130, 52909.954 25/11/09,04:10:24,04,11,1, 12.0,1,1, 1.829, 10493.483, 461.172, 52909.975 25/11/09,04:10:24,05,11,1, 12.0,1,1, 1.829, 10493.502, 461.179, 52909.973 25/11/09,04:10:24,06,11,1, 12.0,1,1, 1.829, 10493.515, 461.145, 52909.926 25/11/09,04:10:24,07,11,1, 12.0,1,1, 1.829, 10493.510, 461.201, 52909.941 25/11/09,04:10:24,08,11,1, 12.0,1,1, 1.829, 10493.530, 461.193, 52909.952 25/11/09,04:10:24,09,11,1, 12.0,1,1, 1.829, 10493.535, 461.182, 52909.889 25/11/09,04:10:24,10,11,1, 12.0,1,1, 1.829, 10493.524, 461.196, 52909.900 25/11/09,04:10:24,11,11,1, 12.0,1,1, 1.829, 10493.541, 461.225, 52909.902 25/11/09,04:10:24,12,11,1, 12.0,1,1, 1.829, 10493.559, 461.218, 52910.029 25/11/09,04:10:24,13,11,1, 12.0,1,1, 1.829, 10493.547, 461.242, 52909.907 25/11/09,04:10:24,14,11,1, 12.0,1,1, 1.829, 10493.579, 461.247, 52909.898 25/11/09,04:10:24,15,11,1, 12.0,1,1, 1.829, 10493.561, 461.232, 52909.915 25/11/09,04:10:24,16,11,1, 12.0,1,1, 1.829, 10493.572, 461.275, 52909.976 25/11/09,04:10:24,17,11,1, 12.0,1,1, 1.829, 10493.566, 461.281, 52909.912 25/11/09,04:10:24,18,11,1, 12.0,1,1, 1.829, 10493.559, 461.274, 52909.957 25/11/09,04:10:24,19,11,1, 12.0,1,1, 1.829, 10493.578, 461.279, 52909.969 25/11/09,04:10:25,00,11,1, 11.9,1,1, 1.829, 10493.573, 461.279, 52909.969 25/11/09,04:10:25,01,11,1, 11.9,1,1, 1.829, 10493.577, 461.283, 52909.974 25/11/09,04:10:25,02,11,1, 11.9,1,1, 1.829, 10493.573, 461.313, 52909.982 25/11/09,04:10:25,03,11,1, 11.9,1,1, 1.829, 10493.589, 461.347, 52910.025 25/11/09,04:10:25,04,11,1, 11.9,1,1, 1.829, 10493.581, 461.323, 52909.946 25/11/09,04:10:25,05,11,1, 11.9,1,1, 1.829, 10493.596, 461.362, 52909.998 25/11/09,04:10:25,06,11,1, 11.9,1,1, 1.829, 10493.615, 461.356, 52910.030 25/11/09,04:10:25,07,11,1, 11.9,1,1, 1.829, 10493.614, 461.338, 52910.023 25/11/09,04:10:25,08,11,1, 11.9,1,1, 1.829, 10493.609, 461.376, 52909.981 25/11/09,04:10:25,09,11,1, 11.9,1,1, 1.829, 10493.630, 461.375, 52910.006 25/11/09,04:10:25,10,11,1, 11.9,1,1, 1.829, 10493.620, 461.362, 52910.053 25/11/09,04:10:25,11,11,1, 11.9,1,1, 1.829, 10493.647, 461.403, 52910.019 25/11/09,04:10:25,12,11,1, 11.9,1,1, 1.829, 10493.663, 461.438, 52910.056 25/11/09,04:10:25,13,11,1, 11.9,1,1, 1.829, 10493.653, 461.394, 52909.984 25/11/09,04:10:25,14,11,1, 11.9,1,1, 1.829, 10493.641, 461.454, 52910.058 25/11/09,04:10:25,15,11,1, 11.9,1,1, 1.829, 10493.643, 461.436, 52910.077 25/11/09,04:10:25,16,11,1, 11.9,1,1, 1.829, 10493.660, 461.437, 52910.052 25/11/09,04:10:25,17,11,1, 11.9,1,1, 1.829, 10493.649, 461.463, 52909.965 25/11/09,04:10:25,18,11,1, 11.9,1,1, 1.829, 10493.684, 461.475, 52909.991 25/11/09,04:10:25,19,11,1, 11.9,1,1, 1.829, 10493.684, 461.440, 52910.047 25/11/09,04:10:26,00,11,1, 11.9,1,1, 1.826, 10493.681, 461.440, 52910.047 25/11/09,04:10:26,01,11,1, 11.9,1,1, 1.826, 10493.682, 461.485, 52910.098 25/11/09,04:10:26,02,11,1, 11.9,1,1, 1.826, 10493.671, 461.503, 52910.044 25/11/09,04:10:26,03,11,1, 11.9,1,1, 1.826, 10493.690, 461.511, 52909.993 25/11/09,04:10:26,04,11,1, 11.9,1,1, 1.826, 10493.688, 461.505, 52910.038 25/11/09,04:10:26,05,11,1, 11.9,1,1, 1.826, 10493.682, 461.501, 52910.046 25/11/09,04:10:26,06,11,1, 11.9,1,1, 1.826, 10493.691, 461.538, 52910.033 25/11/09,04:10:26,07,11,1, 11.9,1,1, 1.826, 10493.733, 461.543, 52910.077 25/11/09,04:10:26,08,11,1, 11.9,1,1, 1.826, 10493.709, 461.536, 52910.048 25/11/09,04:10:26,09,11,1, 11.9,1,1, 1.826, 10493.737, 461.592, 52910.093 25/11/09,04:10:26,10,11,1, 11.9,1,1, 1.826, 10493.707, 461.573, 52910.099 25/11/09,04:10:26,11,11,1, 11.9,1,1, 1.826, 10493.734, 461.553, 52910.029 25/11/09,04:10:26,12,11,1, 11.9,1,1, 1.826, 10493.741, 461.599, 52910.112 25/11/09,04:10:26,13,11,1, 11.9,1,1, 1.826, 10493.749, 461.594, 52910.075 25/11/09,04:10:26,14,11,1, 11.9,1,1, 1.826, 10493.746, 461.579, 52910.055 25/11/09,04:10:26,15,11,1, 11.9,1,1, 1.826, 10493.732, 461.600, 52910.104 25/11/09,04:10:26,16,11,1, 11.9,1,1, 1.826, 10493.760, 461.615, 52910.025 25/11/09,04:10:26,17,11,1, 11.9,1,1, 1.826, 10493.761, 461.605, 52910.047 25/11/09,04:10:26,18,11,1, 11.9,1,1, 1.826, 10493.753, 461.642, 52910.091 25/11/09,04:10:26,19,11,1, 11.9,1,1, 1.826, 10493.782, 461.642, 52910.048 25/11/09,04:10:27,00,11,1, 12.0,1,1, 1.830, 10493.782, 461.642, 52910.048 25/11/09,04:10:27,01,11,1, 12.0,1,1, 1.830, 10493.804, 461.656, 52910.139 25/11/09,04:10:27,02,11,1, 12.0,1,1, 1.830, 10493.786, 461.661, 52910.120 25/11/09,04:10:27,03,11,1, 12.0,1,1, 1.830, 10493.789, 461.652, 52910.067 25/11/09,04:10:27,04,11,1, 12.0,1,1, 1.830, 10493.779, 461.694, 52910.151 25/11/09,04:10:27,05,11,1, 12.0,1,1, 1.830, 10493.817, 461.692, 52910.133 25/11/09,04:10:27,06,11,1, 12.0,1,1, 1.830, 10493.809, 461.666, 52910.115 25/11/09,04:10:27,07,11,1, 12.0,1,1, 1.830, 10493.836, 461.715, 52910.144 25/11/09,04:10:27,08,11,1, 12.0,1,1, 1.830, 10493.808, 461.708, 52910.133 25/11/09,04:10:27,09,11,1, 12.0,1,1, 1.830, 10493.826, 461.701, 52910.173 25/11/09,04:10:27,10,11,1, 12.0,1,1, 1.830, 10493.804, 461.740, 52910.117 25/11/09,04:10:27,11,11,1, 12.0,1,1, 1.830, 10493.815, 461.759, 52910.130 25/11/09,04:10:27,12,11,1, 12.0,1,1, 1.830, 10493.812, 461.753, 52910.137 25/11/09,04:10:27,13,11,1, 12.0,1,1, 1.830, 10493.840, 461.774, 52910.156 25/11/09,04:10:27,14,11,1, 12.0,1,1, 1.830, 10493.840, 461.747, 52910.111 25/11/09,04:10:27,15,11,1, 12.0,1,1, 1.830, 10493.850, 461.755, 52910.205 25/11/09,04:10:27,16,11,1, 12.0,1,1, 1.830, 10493.836, 461.795, 52910.180 25/11/09,04:10:27,17,11,1, 12.0,1,1, 1.830, 10493.845, 461.763, 52910.167 25/11/09,04:10:27,18,11,1, 12.0,1,1, 1.830, 10493.874, 461.754, 52910.081 25/11/09,04:10:27,19,11,1, 12.0,1,1, 1.830, 10493.874, 461.805, 52910.189 25/11/09,04:10:28,00,11,1, 11.9,1,1, 1.828, 10493.873, 461.805, 52910.189 25/11/09,04:10:28,01,11,1, 11.9,1,1, 1.828, 10493.871, 461.792, 52910.181 25/11/09,04:10:28,02,11,1, 11.9,1,1, 1.828, 10493.890, 461.828, 52910.202 25/11/09,04:10:28,03,11,1, 11.9,1,1, 1.828, 10493.854, 461.817, 52910.184 25/11/09,04:10:28,04,11,1, 11.9,1,1, 1.828, 10493.885, 461.809, 52910.179 25/11/09,04:10:28,05,11,1, 11.9,1,1, 1.828, 10493.881, 461.849, 52910.259 25/11/09,04:10:28,06,11,1, 11.9,1,1, 1.828, 10493.878, 461.867, 52910.181 25/11/09,04:10:28,07,11,1, 11.9,1,1, 1.828, 10493.886, 461.857, 52910.230 25/11/09,04:10:28,08,11,1, 11.9,1,1, 1.828, 10493.878, 461.877, 52910.170 25/11/09,04:10:28,09,11,1, 11.9,1,1, 1.828, 10493.893, 461.877, 52910.142 25/11/09,04:10:28,10,11,1, 11.9,1,1, 1.828, 10493.902, 461.896, 52910.272 25/11/09,04:10:28,11,11,1, 11.9,1,1, 1.828, 10493.892, 461.909, 52910.171 25/11/09,04:10:28,12,11,1, 11.9,1,1, 1.828, 10493.925, 461.888, 52910.276 25/11/09,04:10:28,13,11,1, 11.9,1,1, 1.828, 10493.888, 461.876, 52910.255 25/11/09,04:10:28,14,11,1, 11.9,1,1, 1.828, 10493.919, 461.914, 52910.248 25/11/09,04:10:28,15,11,1, 11.9,1,1, 1.828, 10493.902, 461.935, 52910.239 25/11/09,04:10:28,16,11,1, 11.9,1,1, 1.828, 10493.927, 461.932, 52910.185 25/11/09,04:10:28,17,11,1, 11.9,1,1, 1.828, 10493.937, 461.939, 52910.229 25/11/09,04:10:28,18,11,1, 11.9,1,1, 1.828, 10493.932, 461.920, 52910.260 25/11/09,04:10:28,19,11,1, 11.9,1,1, 1.828, 10493.896, 461.941, 52910.246 25/11/09,04:10:29,00,11,1, 11.9,1,1, 1.826, 10493.890, 461.941, 52910.246 25/11/09,04:10:29,01,11,1, 11.9,1,1, 1.826, 10493.945, 461.952, 52910.246 25/11/09,04:10:29,02,11,1, 11.9,1,1, 1.826, 10493.928, 461.974, 52910.235 25/11/09,04:10:29,03,11,1, 11.9,1,1, 1.826, 10493.940, 461.950, 52910.266 25/11/09,04:10:29,04,11,1, 11.9,1,1, 1.826, 10493.961, 461.955, 52910.201 25/11/09,04:10:29,05,11,1, 11.9,1,1, 1.826, 10493.937, 461.974, 52910.264 25/11/09,04:10:29,06,11,1, 11.9,1,1, 1.826, 10493.962, 462.017, 52910.294 25/11/09,04:10:29,07,11,1, 11.9,1,1, 1.826, 10493.984, 462.006, 52910.248 25/11/09,04:10:29,08,11,1, 11.9,1,1, 1.826, 10493.984, 462.016, 52910.238 25/11/09,04:10:29,09,11,1, 11.9,1,1, 1.826, 10493.993, 462.027, 52910.245 25/11/09,04:10:29,10,11,1, 11.9,1,1, 1.826, 10493.968, 462.034, 52910.220 25/11/09,04:10:29,11,11,1, 11.9,1,1, 1.826, 10493.965, 462.055, 52910.279 25/11/09,04:10:29,12,11,1, 11.9,1,1, 1.826, 10493.994, 462.074, 52910.314 25/11/09,04:10:29,13,11,1, 11.9,1,1, 1.826, 10493.994, 462.031, 52910.231 25/11/09,04:10:29,14,11,1, 11.9,1,1, 1.826, 10493.962, 462.062, 52910.266 25/11/09,04:10:29,15,11,1, 11.9,1,1, 1.826, 10493.981, 462.089, 52910.334 25/11/09,04:10:29,16,11,1, 11.9,1,1, 1.826, 10494.009, 462.062, 52910.301 25/11/09,04:10:29,17,11,1, 11.9,1,1, 1.826, 10493.991, 462.076, 52910.323 25/11/09,04:10:29,18,11,1, 11.9,1,1, 1.826, 10494.001, 462.117, 52910.232 25/11/09,04:10:29,19,11,1, 11.9,1,1, 1.826, 10494.003, 462.070, 52910.240 25/11/09,04:10:30,00,11,1, 11.9,1,1, 1.824, 10493.999, 462.070, 52910.240 25/11/09,04:10:30,01,11,1, 11.9,1,1, 1.824, 10494.016, 462.141, 52910.272 25/11/09,04:10:30,02,11,1, 11.9,1,1, 1.824, 10494.012, 462.092, 52910.335 25/11/09,04:10:30,03,11,1, 11.9,1,1, 1.824, 10494.019, 462.142, 52910.292 25/11/09,04:10:30,04,11,1, 11.9,1,1, 1.824, 10494.043, 462.151, 52910.274 25/11/09,04:10:30,05,11,1, 11.9,1,1, 1.824, 10494.024, 462.153, 52910.322 25/11/09,04:10:30,06,11,1, 11.9,1,1, 1.824, 10494.041, 462.151, 52910.265 25/11/09,04:10:30,07,11,1, 11.9,1,1, 1.824, 10494.028, 462.157, 52910.289 25/11/09,04:10:30,08,11,1, 11.9,1,1, 1.824, 10494.035, 462.136, 52910.311 25/11/09,04:10:30,09,11,1, 11.9,1,1, 1.824, 10494.040, 462.165, 52910.300 25/11/09,04:10:30,10,11,1, 11.9,1,1, 1.824, 10494.061, 462.167, 52910.316 25/11/09,04:10:30,11,11,1, 11.9,1,1, 1.824, 10494.062, 462.143, 52910.267 25/11/09,04:10:30,12,11,1, 11.9,1,1, 1.824, 10494.048, 462.181, 52910.339 25/11/09,04:10:30,13,11,1, 11.9,1,1, 1.824, 10494.058, 462.179, 52910.334 25/11/09,04:10:30,14,11,1, 11.9,1,1, 1.824, 10494.079, 462.173, 52910.328 25/11/09,04:10:30,15,11,1, 11.9,1,1, 1.824, 10494.082, 462.235, 52910.312 25/11/09,04:10:30,16,11,1, 11.9,1,1, 1.824, 10494.096, 462.224, 52910.337 25/11/09,04:10:30,17,11,1, 11.9,1,1, 1.824, 10494.084, 462.193, 52910.311 25/11/09,04:10:30,18,11,1, 11.9,1,1, 1.824, 10494.100, 462.213, 52910.301 25/11/09,04:10:30,19,11,1, 11.9,1,1, 1.824, 10494.137, 462.229, 52910.364 25/11/09,04:10:31,00,11,1, 11.9,1,1, 1.831, 10494.132, 462.229, 52910.364 25/11/09,04:10:31,01,11,1, 11.9,1,1, 1.831, 10494.121, 462.242, 52910.364 25/11/09,04:10:31,02,11,1, 11.9,1,1, 1.831, 10494.119, 462.262, 52910.329 25/11/09,04:10:31,03,11,1, 11.9,1,1, 1.831, 10494.107, 462.233, 52910.381 25/11/09,04:10:31,04,11,1, 11.9,1,1, 1.831, 10494.112, 462.262, 52910.371 25/11/09,04:10:31,05,11,1, 11.9,1,1, 1.831, 10494.120, 462.252, 52910.358 25/11/09,04:10:31,06,11,1, 11.9,1,1, 1.831, 10494.114, 462.258, 52910.366 25/11/09,04:10:31,07,11,1, 11.9,1,1, 1.831, 10494.161, 462.289, 52910.400 25/11/09,04:10:31,08,11,1, 11.9,1,1, 1.831, 10494.142, 462.273, 52910.389 25/11/09,04:10:31,09,11,1, 11.9,1,1, 1.831, 10494.133, 462.289, 52910.365 25/11/09,04:10:31,10,11,1, 11.9,1,1, 1.831, 10494.148, 462.295, 52910.325 25/11/09,04:10:31,11,11,1, 11.9,1,1, 1.831, 10494.169, 462.281, 52910.328 25/11/09,04:10:31,12,11,1, 11.9,1,1, 1.831, 10494.162, 462.281, 52910.424 25/11/09,04:10:31,13,11,1, 11.9,1,1, 1.831, 10494.146, 462.303, 52910.332 25/11/09,04:10:31,14,11,1, 11.9,1,1, 1.831, 10494.157, 462.300, 52910.387 25/11/09,04:10:31,15,11,1, 11.9,1,1, 1.831, 10494.159, 462.299, 52910.388 25/11/09,04:10:31,16,11,1, 11.9,1,1, 1.831, 10494.173, 462.313, 52910.439 25/11/09,04:10:31,17,11,1, 11.9,1,1, 1.831, 10494.187, 462.316, 52910.387 25/11/09,04:10:31,18,11,1, 11.9,1,1, 1.831, 10494.183, 462.289, 52910.382 25/11/09,04:10:31,19,11,1, 11.9,1,1, 1.831, 10494.202, 462.340, 52910.429 25/11/09,04:10:32,00,11,1, 11.9,1,1, 1.826, 10494.199, 462.340, 52910.429 25/11/09,04:10:32,01,11,1, 11.9,1,1, 1.826, 10494.229, 462.305, 52910.315 25/11/09,04:10:32,02,11,1, 11.9,1,1, 1.826, 10494.209, 462.342, 52910.379 25/11/09,04:10:32,03,11,1, 11.9,1,1, 1.826, 10494.240, 462.350, 52910.488 25/11/09,04:10:32,04,11,1, 11.9,1,1, 1.826, 10494.221, 462.334, 52910.371 25/11/09,04:10:32,05,11,1, 11.9,1,1, 1.826, 10494.240, 462.356, 52910.385 25/11/09,04:10:32,06,11,1, 11.9,1,1, 1.826, 10494.253, 462.344, 52910.352 25/11/09,04:10:32,07,11,1, 11.9,1,1, 1.826, 10494.268, 462.353, 52910.367 25/11/09,04:10:32,08,11,1, 11.9,1,1, 1.826, 10494.272, 462.396, 52910.470 25/11/09,04:10:32,09,11,1, 11.9,1,1, 1.826, 10494.260, 462.376, 52910.440 25/11/09,04:10:32,10,11,1, 11.9,1,1, 1.826, 10494.277, 462.390, 52910.402 25/11/09,04:10:32,11,11,1, 11.9,1,1, 1.826, 10494.285, 462.389, 52910.398 25/11/09,04:10:32,12,11,1, 11.9,1,1, 1.826, 10494.308, 462.383, 52910.359 25/11/09,04:10:32,13,11,1, 11.9,1,1, 1.826, 10494.303, 462.402, 52910.404 25/11/09,04:10:32,14,11,1, 11.9,1,1, 1.826, 10494.301, 462.415, 52910.442 25/11/09,04:10:32,15,11,1, 11.9,1,1, 1.826, 10494.325, 462.376, 52910.383 25/11/09,04:10:32,16,11,1, 11.9,1,1, 1.826, 10494.313, 462.399, 52910.439 25/11/09,04:10:32,17,11,1, 11.9,1,1, 1.826, 10494.315, 462.414, 52910.434 25/11/09,04:10:32,18,11,1, 11.9,1,1, 1.826, 10494.310, 462.410, 52910.425 25/11/09,04:10:32,19,11,1, 11.9,1,1, 1.826, 10494.305, 462.402, 52910.482 25/11/09,04:10:33,00,11,1, 12.0,1,1, 1.829, 10494.299, 462.402, 52910.482 25/11/09,04:10:33,01,11,1, 12.0,1,1, 1.829, 10494.346, 462.415, 52910.388 25/11/09,04:10:33,02,11,1, 12.0,1,1, 1.829, 10494.352, 462.426, 52910.398 25/11/09,04:10:33,03,11,1, 12.0,1,1, 1.829, 10494.371, 462.428, 52910.486 25/11/09,04:10:33,04,11,1, 12.0,1,1, 1.829, 10494.370, 462.387, 52910.405 25/11/09,04:10:33,05,11,1, 12.0,1,1, 1.829, 10494.346, 462.449, 52910.465 25/11/09,04:10:33,06,11,1, 12.0,1,1, 1.829, 10494.382, 462.438, 52910.503 25/11/09,04:10:33,07,11,1, 12.0,1,1, 1.829, 10494.405, 462.407, 52910.452 25/11/09,04:10:33,08,11,1, 12.0,1,1, 1.829, 10494.372, 462.442, 52910.419 25/11/09,04:10:33,09,11,1, 12.0,1,1, 1.829, 10494.399, 462.447, 52910.389 25/11/09,04:10:33,10,11,1, 12.0,1,1, 1.829, 10494.411, 462.432, 52910.400 25/11/09,04:10:33,11,11,1, 12.0,1,1, 1.829, 10494.412, 462.434, 52910.397 25/11/09,04:10:33,12,11,1, 12.0,1,1, 1.829, 10494.447, 462.465, 52910.454 25/11/09,04:10:33,13,11,1, 12.0,1,1, 1.829, 10494.436, 462.431, 52910.423 25/11/09,04:10:33,14,11,1, 12.0,1,1, 1.829, 10494.460, 462.457, 52910.426 25/11/09,04:10:33,15,11,1, 12.0,1,1, 1.829, 10494.466, 462.460, 52910.424 25/11/09,04:10:33,16,11,1, 12.0,1,1, 1.829, 10494.472, 462.440, 52910.484 25/11/09,04:10:33,17,11,1, 12.0,1,1, 1.829, 10494.481, 462.468, 52910.406 25/11/09,04:10:33,18,11,1, 12.0,1,1, 1.829, 10494.479, 462.456, 52910.461 25/11/09,04:10:33,19,11,1, 12.0,1,1, 1.829, 10494.488, 462.439, 52910.426 25/11/09,04:10:34,00,11,1, 11.9,1,1, 1.829, 10494.483, 462.439, 52910.426 25/11/09,04:10:34,01,11,1, 11.9,1,1, 1.829, 10494.516, 462.436, 52910.484 25/11/09,04:10:34,02,11,1, 11.9,1,1, 1.829, 10494.510, 462.446, 52910.420 25/11/09,04:10:34,03,11,1, 11.9,1,1, 1.829, 10494.508, 462.449, 52910.435 25/11/09,04:10:34,04,11,1, 11.9,1,1, 1.829, 10494.525, 462.441, 52910.398 25/11/09,04:10:34,05,11,1, 11.9,1,1, 1.829, 10494.555, 462.458, 52910.413 25/11/09,04:10:34,06,11,1, 11.9,1,1, 1.829, 10494.550, 462.469, 52910.437 25/11/09,04:10:34,07,11,1, 11.9,1,1, 1.829, 10494.565, 462.433, 52910.442 25/11/09,04:10:34,08,11,1, 11.9,1,1, 1.829, 10494.577, 462.437, 52910.442 25/11/09,04:10:34,09,11,1, 11.9,1,1, 1.829, 10494.588, 462.461, 52910.417 25/11/09,04:10:34,10,11,1, 11.9,1,1, 1.829, 10494.577, 462.425, 52910.463 25/11/09,04:10:34,11,11,1, 11.9,1,1, 1.829, 10494.602, 462.457, 52910.465 25/11/09,04:10:34,12,11,1, 11.9,1,1, 1.829, 10494.626, 462.459, 52910.511 25/11/09,04:10:34,13,11,1, 11.9,1,1, 1.829, 10494.640, 462.412, 52910.484 25/11/09,04:10:34,14,11,1, 11.9,1,1, 1.829, 10494.628, 462.448, 52910.535 25/11/09,04:10:34,15,11,1, 11.9,1,1, 1.829, 10494.658, 462.436, 52910.438 25/11/09,04:10:34,16,11,1, 11.9,1,1, 1.829, 10494.680, 462.443, 52910.472 25/11/09,04:10:34,17,11,1, 11.9,1,1, 1.829, 10494.669, 462.447, 52910.425 25/11/09,04:10:34,18,11,1, 11.9,1,1, 1.829, 10494.665, 462.473, 52910.422 25/11/09,04:10:34,19,11,1, 11.9,1,1, 1.829, 10494.697, 462.468, 52910.463 25/11/09,04:10:35,00,11,1, 12.0,1,1, 1.827, 10494.691, 462.468, 52910.463 25/11/09,04:10:35,01,11,1, 12.0,1,1, 1.827, 10494.705, 462.474, 52910.443 25/11/09,04:10:35,02,11,1, 12.0,1,1, 1.827, 10494.725, 462.437, 52910.445 25/11/09,04:10:35,03,11,1, 12.0,1,1, 1.827, 10494.718, 462.481, 52910.449 25/11/09,04:10:35,04,11,1, 12.0,1,1, 1.827, 10494.743, 462.478, 52910.485 25/11/09,04:10:35,05,11,1, 12.0,1,1, 1.827, 10494.745, 462.441, 52910.394 25/11/09,04:10:35,06,11,1, 12.0,1,1, 1.827, 10494.759, 462.487, 52910.501 25/11/09,04:10:35,07,11,1, 12.0,1,1, 1.827, 10494.811, 462.457, 52910.446 25/11/09,04:10:35,08,11,1, 12.0,1,1, 1.827, 10494.764, 462.459, 52910.465 25/11/09,04:10:35,09,11,1, 12.0,1,1, 1.827, 10494.783, 462.418, 52910.391 25/11/09,04:10:35,10,11,1, 12.0,1,1, 1.827, 10494.807, 462.451, 52910.435 25/11/09,04:10:35,11,11,1, 12.0,1,1, 1.827, 10494.819, 462.459, 52910.454 25/11/09,04:10:35,12,11,1, 12.0,1,1, 1.827, 10494.816, 462.448, 52910.401 25/11/09,04:10:35,13,11,1, 12.0,1,1, 1.827, 10494.836, 462.431, 52910.404 25/11/09,04:10:35,14,11,1, 12.0,1,1, 1.827, 10494.842, 462.457, 52910.445 25/11/09,04:10:35,15,11,1, 12.0,1,1, 1.827, 10494.853, 462.466, 52910.411 25/11/09,04:10:35,16,11,1, 12.0,1,1, 1.827, 10494.867, 462.429, 52910.464 25/11/09,04:10:35,17,11,1, 12.0,1,1, 1.827, 10494.867, 462.452, 52910.369 25/11/09,04:10:35,18,11,1, 12.0,1,1, 1.827, 10494.894, 462.441, 52910.392 25/11/09,04:10:35,19,11,1, 12.0,1,1, 1.827, 10494.876, 462.442, 52910.408 25/11/09,04:10:36,00,11,1, 11.9,1,1, 1.827, 10494.875, 462.442, 52910.408 25/11/09,04:10:36,01,11,1, 11.9,1,1, 1.827, 10494.907, 462.442, 52910.427 25/11/09,04:10:36,02,11,1, 11.9,1,1, 1.827, 10494.957, 462.417, 52910.466 25/11/09,04:10:36,03,11,1, 11.9,1,1, 1.827, 10494.953, 462.441, 52910.454 25/11/09,04:10:36,04,11,1, 11.9,1,1, 1.827, 10494.966, 462.461, 52910.476 25/11/09,04:10:36,05,11,1, 11.9,1,1, 1.827, 10494.995, 462.409, 52910.453 25/11/09,04:10:36,06,11,1, 11.9,1,1, 1.827, 10494.988, 462.440, 52910.512 25/11/09,04:10:36,07,11,1, 11.9,1,1, 1.827, 10494.997, 462.411, 52910.421 25/11/09,04:10:36,08,11,1, 11.9,1,1, 1.827, 10495.009, 462.422, 52910.462 25/11/09,04:10:36,09,11,1, 11.9,1,1, 1.827, 10495.015, 462.453, 52910.508 25/11/09,04:10:36,10,11,1, 11.9,1,1, 1.827, 10495.023, 462.428, 52910.512 25/11/09,04:10:36,11,11,1, 11.9,1,1, 1.827, 10495.066, 462.398, 52910.426 25/11/09,04:10:36,12,11,1, 11.9,1,1, 1.827, 10495.058, 462.422, 52910.418 25/11/09,04:10:36,13,11,1, 11.9,1,1, 1.827, 10495.080, 462.419, 52910.459 25/11/09,04:10:36,14,11,1, 11.9,1,1, 1.827, 10495.119, 462.393, 52910.421 25/11/09,04:10:36,15,11,1, 11.9,1,1, 1.827, 10495.098, 462.426, 52910.412 25/11/09,04:10:36,16,11,1, 11.9,1,1, 1.827, 10495.135, 462.395, 52910.500 25/11/09,04:10:36,17,11,1, 11.9,1,1, 1.827, 10495.121, 462.375, 52910.455 25/11/09,04:10:36,18,11,1, 11.9,1,1, 1.827, 10495.141, 462.406, 52910.430 25/11/09,04:10:36,19,11,1, 11.9,1,1, 1.827, 10495.158, 462.361, 52910.424 25/11/09,04:10:37,00,10,1, 11.9,1,1, 1.827, 10495.150, 462.361, 52910.424 25/11/09,04:10:37,01,10,1, 11.9,1,1, 1.827, 10495.137, 462.412, 52910.418 25/11/09,04:10:37,02,10,1, 11.9,1,1, 1.827, 10495.188, 462.377, 52910.415 25/11/09,04:10:37,03,10,1, 11.9,1,1, 1.827, 10495.158, 462.391, 52910.471 25/11/09,04:10:37,04,10,1, 11.9,1,1, 1.827, 10495.188, 462.370, 52910.404 25/11/09,04:10:37,05,10,1, 11.9,1,1, 1.827, 10495.195, 462.378, 52910.458 25/11/09,04:10:37,06,10,1, 11.9,1,1, 1.827, 10495.228, 462.383, 52910.495 25/11/09,04:10:37,07,10,1, 11.9,1,1, 1.827, 10495.226, 462.352, 52910.403 25/11/09,04:10:37,08,10,1, 11.9,1,1, 1.827, 10495.223, 462.359, 52910.418 25/11/09,04:10:37,09,10,1, 11.9,1,1, 1.827, 10495.200, 462.357, 52910.464 25/11/09,04:10:37,10,10,1, 11.9,1,1, 1.827, 10495.235, 462.352, 52910.424 25/11/09,04:10:37,11,10,1, 11.9,1,1, 1.827, 10495.232, 462.292, 52910.412 25/11/09,04:10:37,12,10,1, 11.9,1,1, 1.827, 10495.275, 462.310, 52910.397 25/11/09,04:10:37,13,10,1, 11.9,1,1, 1.827, 10495.281, 462.333, 52910.455 25/11/09,04:10:37,14,10,1, 11.9,1,1, 1.827, 10495.277, 462.295, 52910.410 25/11/09,04:10:37,15,10,1, 11.9,1,1, 1.827, 10495.325, 462.300, 52910.425 25/11/09,04:10:37,16,10,1, 11.9,1,1, 1.827, 10495.313, 462.335, 52910.478 25/11/09,04:10:37,17,10,1, 11.9,1,1, 1.827, 10495.323, 462.300, 52910.416 25/11/09,04:10:37,18,10,1, 11.9,1,1, 1.827, 10495.333, 462.317, 52910.407 25/11/09,04:10:37,19,10,1, 11.9,1,1, 1.827, 10495.354, 462.309, 52910.404 25/11/09,04:10:38,00,10,1, 11.9,1,1, 1.825, 10495.350, 462.309, 52910.404 25/11/09,04:10:38,01,10,1, 11.9,1,1, 1.825, 10495.369, 462.323, 52910.452 25/11/09,04:10:38,02,10,1, 11.9,1,1, 1.825, 10495.431, 462.270, 52910.467 25/11/09,04:10:38,03,10,1, 11.9,1,1, 1.825, 10495.385, 462.249, 52910.450 25/11/09,04:10:38,04,10,1, 11.9,1,1, 1.825, 10495.416, 462.268, 52910.381 25/11/09,04:10:38,05,10,1, 11.9,1,1, 1.825, 10495.452, 462.252, 52910.423 25/11/09,04:10:38,06,10,1, 11.9,1,1, 1.825, 10495.477, 462.237, 52910.394 25/11/09,04:10:38,07,10,1, 11.9,1,1, 1.825, 10495.472, 462.261, 52910.460 25/11/09,04:10:38,08,10,1, 11.9,1,1, 1.825, 10495.478, 462.222, 52910.407 25/11/09,04:10:38,09,10,1, 11.9,1,1, 1.825, 10495.468, 462.203, 52910.424 25/11/09,04:10:38,10,10,1, 11.9,1,1, 1.825, 10495.495, 462.237, 52910.462 25/11/09,04:10:38,11,10,1, 11.9,1,1, 1.825, 10495.495, 462.214, 52910.434 25/11/09,04:10:38,12,10,1, 11.9,1,1, 1.825, 10495.524, 462.213, 52910.437 25/11/09,04:10:38,13,10,1, 11.9,1,1, 1.825, 10495.547, 462.225, 52910.381 25/11/09,04:10:38,14,10,1, 11.9,1,1, 1.825, 10495.547, 462.204, 52910.446 25/11/09,04:10:38,15,10,1, 11.9,1,1, 1.825, 10495.548, 462.198, 52910.436 25/11/09,04:10:38,16,10,1, 11.9,1,1, 1.825, 10495.586, 462.194, 52910.410 25/11/09,04:10:38,17,10,1, 11.9,1,1, 1.825, 10495.562, 462.181, 52910.361 25/11/09,04:10:38,18,10,1, 11.9,1,1, 1.825, 10495.585, 462.192, 52910.454 25/11/09,04:10:38,19,10,1, 11.9,1,1, 1.825, 10495.611, 462.161, 52910.387 25/11/09,04:10:39,00,10,1, 11.9,1,1, 1.827, 10495.609, 462.161, 52910.387 25/11/09,04:10:39,01,10,1, 11.9,1,1, 1.827, 10495.624, 462.189, 52910.403 25/11/09,04:10:39,02,10,1, 11.9,1,1, 1.827, 10495.582, 462.175, 52910.430 25/11/09,04:10:39,03,10,1, 11.9,1,1, 1.827, 10495.634, 462.162, 52910.529 25/11/09,04:10:39,04,10,1, 11.9,1,1, 1.827, 10495.663, 462.153, 52910.418 25/11/09,04:10:39,05,10,1, 11.9,1,1, 1.827, 10495.672, 462.175, 52910.380 25/11/09,04:10:39,06,10,1, 11.9,1,1, 1.827, 10495.683, 462.118, 52910.401 25/11/09,04:10:39,07,10,1, 11.9,1,1, 1.827, 10495.704, 462.150, 52910.443 25/11/09,04:10:39,08,10,1, 11.9,1,1, 1.827, 10495.697, 462.131, 52910.446 25/11/09,04:10:39,09,10,1, 11.9,1,1, 1.827, 10495.710, 462.119, 52910.374 25/11/09,04:10:39,10,10,1, 11.9,1,1, 1.827, 10495.712, 462.120, 52910.380 25/11/09,04:10:39,11,10,1, 11.9,1,1, 1.827, 10495.726, 462.117, 52910.443 25/11/09,04:10:39,12,10,1, 11.9,1,1, 1.827, 10495.770, 462.104, 52910.443 25/11/09,04:10:39,13,10,1, 11.9,1,1, 1.827, 10495.785, 462.107, 52910.435 25/11/09,04:10:39,14,10,1, 11.9,1,1, 1.827, 10495.774, 462.095, 52910.374 25/11/09,04:10:39,15,10,1, 11.9,1,1, 1.827, 10495.782, 462.090, 52910.374 25/11/09,04:10:39,16,10,1, 11.9,1,1, 1.827, 10495.797, 462.114, 52910.460 25/11/09,04:10:39,17,10,1, 11.9,1,1, 1.827, 10495.816, 462.057, 52910.366 25/11/09,04:10:39,18,10,1, 11.9,1,1, 1.827, 10495.836, 462.064, 52910.442 25/11/09,04:10:39,19,10,1, 11.9,1,1, 1.827, 10495.832, 462.099, 52910.433 25/11/09,04:10:40,00,10,1, 12.0,1,1, 1.832, 10495.826, 462.099, 52910.433 25/11/09,04:10:40,01,10,1, 12.0,1,1, 1.832, 10495.842, 462.068, 52910.401 25/11/09,04:10:40,02,10,1, 12.0,1,1, 1.832, 10495.893, 462.057, 52910.424 25/11/09,04:10:40,03,10,1, 12.0,1,1, 1.832, 10495.900, 462.039, 52910.437 25/11/09,04:10:40,04,10,1, 12.0,1,1, 1.832, 10495.895, 462.044, 52910.456 25/11/09,04:10:40,05,10,1, 12.0,1,1, 1.832, 10495.894, 462.054, 52910.462 25/11/09,04:10:40,06,10,1, 12.0,1,1, 1.832, 10495.933, 461.993, 52910.358 25/11/09,04:10:40,07,10,1, 12.0,1,1, 1.832, 10495.935, 462.030, 52910.423 25/11/09,04:10:40,08,10,1, 12.0,1,1, 1.832, 10495.965, 462.024, 52910.382 25/11/09,04:10:40,09,10,1, 12.0,1,1, 1.832, 10495.949, 462.007, 52910.393 25/11/09,04:10:40,10,10,1, 12.0,1,1, 1.832, 10495.956, 462.012, 52910.380 25/11/09,04:10:40,11,10,1, 12.0,1,1, 1.832, 10495.994, 462.020, 52910.340 25/11/09,04:10:40,12,10,1, 12.0,1,1, 1.832, 10496.004, 461.997, 52910.452 25/11/09,04:10:40,13,10,1, 12.0,1,1, 1.832, 10495.999, 462.027, 52910.429 25/11/09,04:10:40,14,10,1, 12.0,1,1, 1.832, 10496.038, 462.006, 52910.393 25/11/09,04:10:40,15,10,1, 12.0,1,1, 1.832, 10496.012, 461.984, 52910.443 25/11/09,04:10:40,16,10,1, 12.0,1,1, 1.832, 10496.063, 461.999, 52910.446 25/11/09,04:10:40,17,10,1, 12.0,1,1, 1.832, 10496.077, 461.979, 52910.372 25/11/09,04:10:40,18,10,1, 12.0,1,1, 1.832, 10496.034, 461.980, 52910.422 25/11/09,04:10:40,19,10,1, 12.0,1,1, 1.832, 10496.075, 462.001, 52910.403 25/11/09,04:10:41,00,10,1, 11.9,1,1, 1.827, 10496.068, 462.001, 52910.403 25/11/09,04:10:41,01,10,1, 11.9,1,1, 1.827, 10496.128, 461.935, 52910.069 25/11/09,04:10:41,02,10,1, 11.9,1,1, 1.827, 10496.118, 461.989, 52910.296 25/11/09,04:10:41,03,10,1, 11.9,1,1, 1.827, 10496.093, 461.958, 52910.350 25/11/09,04:10:41,04,10,1, 11.9,1,1, 1.827, 10496.124, 461.942, 52910.376 25/11/09,04:10:41,05,10,1, 11.9,1,1, 1.827, 10496.128, 461.959, 52910.385 25/11/09,04:10:41,06,10,1, 11.9,1,1, 1.827, 10496.162, 461.934, 52910.432 25/11/09,04:10:41,07,10,1, 11.9,1,1, 1.827, 10496.169, 461.937, 52910.451 25/11/09,04:10:41,08,10,1, 11.9,1,1, 1.827, 10496.192, 461.921, 52910.400 25/11/09,04:10:41,09,10,1, 11.9,1,1, 1.827, 10496.175, 461.909, 52910.418 25/11/09,04:10:41,10,10,1, 11.9,1,1, 1.827, 10496.184, 461.926, 52910.378 25/11/09,04:10:41,11,10,1, 11.9,1,1, 1.827, 10496.193, 461.949, 52910.398 25/11/09,04:10:41,12,10,1, 11.9,1,1, 1.827, 10496.218, 461.902, 52910.350 25/11/09,04:10:41,13,10,1, 11.9,1,1, 1.827, 10496.218, 461.912, 52910.369 25/11/09,04:10:41,14,10,1, 11.9,1,1, 1.827, 10496.216, 461.879, 52910.417 25/11/09,04:10:41,15,10,1, 11.9,1,1, 1.827, 10496.247, 461.868, 52910.368 25/11/09,04:10:41,16,10,1, 11.9,1,1, 1.827, 10496.241, 461.877, 52910.390 25/11/09,04:10:41,17,10,1, 11.9,1,1, 1.827, 10496.270, 461.872, 52910.418 25/11/09,04:10:41,18,10,1, 11.9,1,1, 1.827, 10496.277, 461.832, 52910.362 25/11/09,04:10:41,19,10,1, 11.9,1,1, 1.827, 10496.278, 461.875, 52910.400 25/11/09,04:10:42,00,10,1, 12.0,1,1, 1.828, 10496.277, 461.875, 52910.400 25/11/09,04:10:42,01,10,1, 12.0,1,1, 1.828, 10496.302, 461.819, 52910.458 25/11/09,04:10:42,02,10,1, 12.0,1,1, 1.828, 10496.307, 461.849, 52910.360 25/11/09,04:10:42,03,10,1, 12.0,1,1, 1.828, 10496.315, 461.823, 52910.432 25/11/09,04:10:42,04,10,1, 12.0,1,1, 1.828, 10496.342, 461.793, 52910.391 25/11/09,04:10:42,05,10,1, 12.0,1,1, 1.828, 10496.335, 461.829, 52910.408 25/11/09,04:10:42,06,10,1, 12.0,1,1, 1.828, 10496.376, 461.813, 52910.400 25/11/09,04:10:42,07,10,1, 12.0,1,1, 1.828, 10496.365, 461.786, 52910.382 25/11/09,04:10:42,08,10,1, 12.0,1,1, 1.828, 10496.355, 461.820, 52910.387 25/11/09,04:10:42,09,10,1, 12.0,1,1, 1.828, 10496.400, 461.792, 52910.464 25/11/09,04:10:42,10,10,1, 12.0,1,1, 1.828, 10496.388, 461.766, 52910.437 25/11/09,04:10:42,11,10,1, 12.0,1,1, 1.828, 10496.392, 461.779, 52910.398 25/11/09,04:10:42,12,10,1, 12.0,1,1, 1.828, 10496.411, 461.763, 52910.425 25/11/09,04:10:42,13,10,1, 12.0,1,1, 1.828, 10496.411, 461.768, 52910.435 25/11/09,04:10:42,14,10,1, 12.0,1,1, 1.828, 10496.442, 461.767, 52910.408 25/11/09,04:10:42,15,10,1, 12.0,1,1, 1.828, 10496.439, 461.760, 52910.453 25/11/09,04:10:42,16,10,1, 12.0,1,1, 1.828, 10496.446, 461.768, 52910.458 25/11/09,04:10:42,17,10,1, 12.0,1,1, 1.828, 10496.471, 461.747, 52910.427 25/11/09,04:10:42,18,10,1, 12.0,1,1, 1.828, 10496.469, 461.721, 52910.440 25/11/09,04:10:42,19,10,1, 12.0,1,1, 1.828, 10496.479, 461.758, 52910.380 25/11/09,04:10:43,00,11,1, 11.9,1,1, 1.826, 10496.477, 461.758, 52910.380 25/11/09,04:10:43,01,11,1, 11.9,1,1, 1.826, 10496.501, 461.727, 52910.390 25/11/09,04:10:43,02,11,1, 11.9,1,1, 1.826, 10496.523, 461.729, 52910.402 25/11/09,04:10:43,03,11,1, 11.9,1,1, 1.826, 10496.533, 461.724, 52910.444 25/11/09,04:10:43,04,11,1, 11.9,1,1, 1.826, 10496.541, 461.686, 52910.375 25/11/09,04:10:43,05,11,1, 11.9,1,1, 1.826, 10496.543, 461.703, 52910.390 25/11/09,04:10:43,06,11,1, 11.9,1,1, 1.826, 10496.562, 461.710, 52910.434 25/11/09,04:10:43,07,11,1, 11.9,1,1, 1.826, 10496.534, 461.680, 52910.318 25/11/09,04:10:43,08,11,1, 11.9,1,1, 1.826, 10496.557, 461.711, 52910.351 25/11/09,04:10:43,09,11,1, 11.9,1,1, 1.826, 10496.580, 461.688, 52910.388 25/11/09,04:10:43,10,11,1, 11.9,1,1, 1.826, 10496.574, 461.688, 52910.389 25/11/09,04:10:43,11,11,1, 11.9,1,1, 1.826, 10496.591, 461.679, 52910.444 25/11/09,04:10:43,12,11,1, 11.9,1,1, 1.826, 10496.592, 461.679, 52910.392 25/11/09,04:10:43,13,11,1, 11.9,1,1, 1.826, 10496.595, 461.655, 52910.397 25/11/09,04:10:43,14,11,1, 11.9,1,1, 1.826, 10496.613, 461.661, 52910.419 25/11/09,04:10:43,15,11,1, 11.9,1,1, 1.826, 10496.642, 461.636, 52910.457 25/11/09,04:10:43,16,11,1, 11.9,1,1, 1.826, 10496.627, 461.667, 52910.450 25/11/09,04:10:43,17,11,1, 11.9,1,1, 1.826, 10496.635, 461.692, 52910.412 25/11/09,04:10:43,18,11,1, 11.9,1,1, 1.826, 10496.642, 461.625, 52910.388 25/11/09,04:10:43,19,11,1, 11.9,1,1, 1.826, 10496.638, 461.604, 52910.372 25/11/09,04:10:44,00,11,1, 11.9,1,1, 1.825, 10496.635, 461.604, 52910.372 25/11/09,04:10:44,01,11,1, 11.9,1,1, 1.825, 10496.664, 461.641, 52910.423 25/11/09,04:10:44,02,11,1, 11.9,1,1, 1.825, 10496.654, 461.612, 52910.439 25/11/09,04:10:44,03,11,1, 11.9,1,1, 1.825, 10496.661, 461.643, 52910.488 25/11/09,04:10:44,04,11,1, 11.9,1,1, 1.825, 10496.695, 461.601, 52910.404 25/11/09,04:10:44,05,11,1, 11.9,1,1, 1.825, 10496.693, 461.601, 52910.372 25/11/09,04:10:44,06,11,1, 11.9,1,1, 1.825, 10496.711, 461.614, 52910.428 25/11/09,04:10:44,07,11,1, 11.9,1,1, 1.825, 10496.722, 461.609, 52910.383 25/11/09,04:10:44,08,11,1, 11.9,1,1, 1.825, 10496.716, 461.652, 52910.467 25/11/09,04:10:44,09,11,1, 11.9,1,1, 1.825, 10496.741, 461.605, 52910.383 25/11/09,04:10:44,10,11,1, 11.9,1,1, 1.825, 10496.749, 461.579, 52910.434 25/11/09,04:10:44,11,11,1, 11.9,1,1, 1.825, 10496.733, 461.626, 52910.519 25/11/09,04:10:44,12,11,1, 11.9,1,1, 1.825, 10496.772, 461.628, 52910.519 25/11/09,04:10:44,13,11,1, 11.9,1,1, 1.825, 10496.784, 461.577, 52910.386 25/11/09,04:10:44,14,11,1, 11.9,1,1, 1.825, 10496.793, 461.624, 52910.449 25/11/09,04:10:44,15,11,1, 11.9,1,1, 1.825, 10496.784, 461.601, 52910.460 25/11/09,04:10:44,16,11,1, 11.9,1,1, 1.825, 10496.806, 461.576, 52910.408 25/11/09,04:10:44,17,11,1, 11.9,1,1, 1.825, 10496.811, 461.577, 52910.421 25/11/09,04:10:44,18,11,1, 11.9,1,1, 1.825, 10496.826, 461.600, 52910.460 25/11/09,04:10:44,19,11,1, 11.9,1,1, 1.825, 10496.816, 461.561, 52910.422 25/11/09,04:10:45,00,10,1, 11.9,1,1, 1.826, 10496.811, 461.561, 52910.422 25/11/09,04:10:45,01,10,1, 11.9,1,1, 1.826, 10496.830, 461.571, 52910.484 25/11/09,04:10:45,02,10,1, 11.9,1,1, 1.826, 10496.834, 461.551, 52910.494 25/11/09,04:10:45,03,10,1, 11.9,1,1, 1.826, 10496.867, 461.574, 52910.508 25/11/09,04:10:45,04,10,1, 11.9,1,1, 1.826, 10496.859, 461.558, 52910.451 25/11/09,04:10:45,05,10,1, 11.9,1,1, 1.826, 10496.863, 461.556, 52910.487 25/11/09,04:10:45,06,10,1, 11.9,1,1, 1.826, 10496.892, 461.562, 52910.494 25/11/09,04:10:45,07,10,1, 11.9,1,1, 1.826, 10496.871, 461.533, 52910.502 25/11/09,04:10:45,08,10,1, 11.9,1,1, 1.826, 10496.928, 461.516, 52910.448 25/11/09,04:10:45,09,10,1, 11.9,1,1, 1.826, 10496.920, 461.549, 52910.496 25/11/09,04:10:45,10,10,1, 11.9,1,1, 1.826, 10496.933, 461.531, 52910.475 25/11/09,04:10:45,11,10,1, 11.9,1,1, 1.826, 10496.931, 461.546, 52910.486 25/11/09,04:10:45,12,10,1, 11.9,1,1, 1.826, 10496.947, 461.519, 52910.498 25/11/09,04:10:45,13,10,1, 11.9,1,1, 1.826, 10496.946, 461.508, 52910.461 25/11/09,04:10:45,14,10,1, 11.9,1,1, 1.826, 10496.963, 461.525, 52910.451 25/11/09,04:10:45,15,10,1, 11.9,1,1, 1.826, 10496.993, 461.515, 52910.517 25/11/09,04:10:45,16,10,1, 11.9,1,1, 1.826, 10496.997, 461.518, 52910.484 25/11/09,04:10:45,17,10,1, 11.9,1,1, 1.826, 10497.003, 461.516, 52910.528 25/11/09,04:10:45,18,10,1, 11.9,1,1, 1.826, 10496.997, 461.525, 52910.547 25/11/09,04:10:45,19,10,1, 11.9,1,1, 1.826, 10497.009, 461.473, 52910.451 25/11/09,04:10:46,00,10,1, 11.9,1,1, 1.827, 10497.003, 461.473, 52910.451 25/11/09,04:10:46,01,10,1, 11.9,1,1, 1.827, 10497.042, 461.504, 52910.484 25/11/09,04:10:46,02,10,1, 11.9,1,1, 1.827, 10497.091, 461.466, 52910.346 25/11/09,04:10:46,03,10,1, 11.9,1,1, 1.827, 10497.013, 461.480, 52910.300 25/11/09,04:10:46,04,10,1, 11.9,1,1, 1.827, 10497.051, 461.490, 52910.497 25/11/09,04:10:46,05,10,1, 11.9,1,1, 1.827, 10497.062, 461.480, 52910.471 25/11/09,04:10:46,06,10,1, 11.9,1,1, 1.827, 10497.070, 461.497, 52910.431 25/11/09,04:10:46,07,10,1, 11.9,1,1, 1.827, 10497.073, 461.488, 52910.440 25/11/09,04:10:46,08,10,1, 11.9,1,1, 1.827, 10497.096, 461.474, 52910.469 25/11/09,04:10:46,09,10,1, 11.9,1,1, 1.827, 10497.091, 461.512, 52910.526 25/11/09,04:10:46,10,10,1, 11.9,1,1, 1.827, 10497.099, 461.490, 52910.444 25/11/09,04:10:46,11,10,1, 11.9,1,1, 1.827, 10497.090, 461.491, 52910.506 25/11/09,04:10:46,12,10,1, 11.9,1,1, 1.827, 10497.120, 461.506, 52910.476 25/11/09,04:10:46,13,10,1, 11.9,1,1, 1.827, 10497.128, 461.485, 52910.434 25/11/09,04:10:46,14,10,1, 11.9,1,1, 1.827, 10497.144, 461.505, 52910.515 25/11/09,04:10:46,15,10,1, 11.9,1,1, 1.827, 10497.159, 461.525, 52910.482 25/11/09,04:10:46,16,10,1, 11.9,1,1, 1.827, 10497.177, 461.490, 52910.437 25/11/09,04:10:46,17,10,1, 11.9,1,1, 1.827, 10497.155, 461.501, 52910.487 25/11/09,04:10:46,18,10,1, 11.9,1,1, 1.827, 10497.185, 461.482, 52910.517 25/11/09,04:10:46,19,10,1, 11.9,1,1, 1.827, 10497.165, 461.485, 52910.474 25/11/09,04:10:47,00,10,1, 12.0,1,1, 1.828, 10497.161, 461.485, 52910.474 25/11/09,04:10:47,01,10,1, 12.0,1,1, 1.828, 10497.178, 461.489, 52910.537 25/11/09,04:10:47,02,10,1, 12.0,1,1, 1.828, 10497.202, 461.482, 52910.497 25/11/09,04:10:47,03,10,1, 12.0,1,1, 1.828, 10497.195, 461.489, 52910.561 25/11/09,04:10:47,04,10,1, 12.0,1,1, 1.828, 10497.213, 461.461, 52910.590 25/11/09,04:10:47,05,10,1, 12.0,1,1, 1.828, 10497.228, 461.466, 52910.483 25/11/09,04:10:47,06,10,1, 12.0,1,1, 1.828, 10497.244, 461.462, 52910.578 25/11/09,04:10:47,07,10,1, 12.0,1,1, 1.828, 10497.242, 461.466, 52910.528 25/11/09,04:10:47,08,10,1, 12.0,1,1, 1.828, 10497.241, 461.446, 52910.560 25/11/09,04:10:47,09,10,1, 12.0,1,1, 1.828, 10497.272, 461.487, 52910.511 25/11/09,04:10:47,10,10,1, 12.0,1,1, 1.828, 10497.268, 461.468, 52910.542 25/11/09,04:10:47,11,10,1, 12.0,1,1, 1.828, 10497.299, 461.456, 52910.522 25/11/09,04:10:47,12,10,1, 12.0,1,1, 1.828, 10497.280, 461.468, 52910.511 25/11/09,04:10:47,13,10,1, 12.0,1,1, 1.828, 10497.292, 461.452, 52910.496 25/11/09,04:10:47,14,10,1, 12.0,1,1, 1.828, 10497.305, 461.441, 52910.554 25/11/09,04:10:47,15,10,1, 12.0,1,1, 1.828, 10497.334, 461.450, 52910.619 25/11/09,04:10:47,16,10,1, 12.0,1,1, 1.828, 10497.324, 461.437, 52910.513 25/11/09,04:10:47,17,10,1, 12.0,1,1, 1.828, 10497.320, 461.458, 52910.510 25/11/09,04:10:47,18,10,1, 12.0,1,1, 1.828, 10497.319, 461.439, 52910.558 25/11/09,04:10:47,19,10,1, 12.0,1,1, 1.828, 10497.344, 461.436, 52910.466 25/11/09,04:10:48,00,10,1, 12.0,1,1, 1.826, 10497.336, 461.436, 52910.466 25/11/09,04:10:48,01,10,1, 12.0,1,1, 1.826, 10497.361, 461.433, 52910.504 25/11/09,04:10:48,02,10,1, 12.0,1,1, 1.826, 10497.378, 461.448, 52910.507 25/11/09,04:10:48,03,10,1, 12.0,1,1, 1.826, 10497.388, 461.451, 52910.543 25/11/09,04:10:48,04,10,1, 12.0,1,1, 1.826, 10497.395, 461.416, 52910.551 25/11/09,04:10:48,05,10,1, 12.0,1,1, 1.826, 10497.396, 461.449, 52910.466 25/11/09,04:10:48,06,10,1, 12.0,1,1, 1.826, 10497.408, 461.443, 52910.492 25/11/09,04:10:48,07,10,1, 12.0,1,1, 1.826, 10497.415, 461.412, 52910.490 25/11/09,04:10:48,08,10,1, 12.0,1,1, 1.826, 10497.419, 461.428, 52910.515 25/11/09,04:10:48,09,10,1, 12.0,1,1, 1.826, 10497.429, 461.433, 52910.249 25/11/09,04:10:48,10,10,1, 12.0,1,1, 1.826, 10497.393, 461.443, 52910.568 25/11/09,04:10:48,11,10,1, 12.0,1,1, 1.826, 10497.456, 461.473, 52910.605 25/11/09,04:10:48,12,10,1, 12.0,1,1, 1.826, 10497.440, 461.447, 52910.583 25/11/09,04:10:48,13,10,1, 12.0,1,1, 1.826, 10497.471, 461.417, 52910.562 25/11/09,04:10:48,14,10,1, 12.0,1,1, 1.826, 10497.459, 461.451, 52910.522 25/11/09,04:10:48,15,10,1, 12.0,1,1, 1.826, 10497.475, 461.452, 52910.525 25/11/09,04:10:48,16,10,1, 12.0,1,1, 1.826, 10497.466, 461.406, 52910.527 25/11/09,04:10:48,17,10,1, 12.0,1,1, 1.826, 10497.492, 461.440, 52910.540 25/11/09,04:10:48,18,10,1, 12.0,1,1, 1.826, 10497.502, 461.422, 52910.581 25/11/09,04:10:48,19,10,1, 12.0,1,1, 1.826, 10497.509, 461.432, 52910.543 25/11/09,04:10:49,00,10,1, 12.0,1,1, 1.827, 10497.503, 461.432, 52910.543 25/11/09,04:10:49,01,10,1, 12.0,1,1, 1.827, 10497.498, 461.437, 52910.573 25/11/09,04:10:49,02,10,1, 12.0,1,1, 1.827, 10497.525, 461.428, 52910.543 25/11/09,04:10:49,03,10,1, 12.0,1,1, 1.827, 10497.529, 461.467, 52910.564 25/11/09,04:10:49,04,10,1, 12.0,1,1, 1.827, 10497.514, 461.432, 52910.541 25/11/09,04:10:49,05,10,1, 12.0,1,1, 1.827, 10497.545, 461.449, 52910.621 25/11/09,04:10:49,06,10,1, 12.0,1,1, 1.827, 10497.551, 461.462, 52910.529 25/11/09,04:10:49,07,10,1, 12.0,1,1, 1.827, 10497.548, 461.445, 52910.590 25/11/09,04:10:49,08,10,1, 12.0,1,1, 1.827, 10497.534, 461.475, 52910.603 25/11/09,04:10:49,09,10,1, 12.0,1,1, 1.827, 10497.581, 461.469, 52910.593 25/11/09,04:10:49,10,10,1, 12.0,1,1, 1.827, 10497.544, 461.446, 52910.575 25/11/09,04:10:49,11,10,1, 12.0,1,1, 1.827, 10497.554, 461.470, 52910.537 25/11/09,04:10:49,12,10,1, 12.0,1,1, 1.827, 10497.594, 461.449, 52910.574 25/11/09,04:10:49,13,10,1, 12.0,1,1, 1.827, 10497.586, 461.434, 52910.536 25/11/09,04:10:49,14,10,1, 12.0,1,1, 1.827, 10497.586, 461.455, 52910.576 25/11/09,04:10:49,15,10,1, 12.0,1,1, 1.827, 10497.620, 461.457, 52910.577 25/11/09,04:10:49,16,10,1, 12.0,1,1, 1.827, 10497.603, 461.450, 52910.533 25/11/09,04:10:49,17,10,1, 12.0,1,1, 1.827, 10497.634, 461.448, 52910.613 25/11/09,04:10:49,18,10,1, 12.0,1,1, 1.827, 10497.648, 461.445, 52910.621 25/11/09,04:10:49,19,10,1, 12.0,1,1, 1.827, 10497.633, 461.428, 52910.590 25/11/09,04:10:50,00,09,1, 11.9,1,1, 1.826, 10497.628, 461.428, 52910.590 25/11/09,04:10:50,01,09,1, 11.9,1,1, 1.826, 10497.640, 461.428, 52910.595 25/11/09,04:10:50,02,09,1, 11.9,1,1, 1.826, 10497.658, 461.458, 52910.623 25/11/09,04:10:50,03,09,1, 11.9,1,1, 1.826, 10497.670, 461.448, 52910.574 25/11/09,04:10:50,04,09,1, 11.9,1,1, 1.826, 10497.673, 461.462, 52910.578 25/11/09,04:10:50,05,09,1, 11.9,1,1, 1.826, 10497.697, 461.449, 52910.657 25/11/09,04:10:50,06,09,1, 11.9,1,1, 1.826, 10497.697, 461.457, 52910.588 25/11/09,04:10:50,07,09,1, 11.9,1,1, 1.826, 10497.700, 461.443, 52910.656 25/11/09,04:10:50,08,09,1, 11.9,1,1, 1.826, 10497.699, 461.473, 52910.565 25/11/09,04:10:50,09,09,1, 11.9,1,1, 1.826, 10497.701, 461.479, 52910.554 25/11/09,04:10:50,10,09,1, 11.9,1,1, 1.826, 10497.720, 461.476, 52910.582 25/11/09,04:10:50,11,09,1, 11.9,1,1, 1.826, 10497.700, 461.474, 52910.632 25/11/09,04:10:50,12,09,1, 11.9,1,1, 1.826, 10497.709, 461.471, 52910.570 25/11/09,04:10:50,13,09,1, 11.9,1,1, 1.826, 10497.726, 461.487, 52910.606 25/11/09,04:10:50,14,09,1, 11.9,1,1, 1.826, 10497.720, 461.514, 52910.577 25/11/09,04:10:50,15,09,1, 11.9,1,1, 1.826, 10497.714, 461.497, 52910.568 25/11/09,04:10:50,16,09,1, 11.9,1,1, 1.826, 10497.720, 461.497, 52910.648 25/11/09,04:10:50,17,09,1, 11.9,1,1, 1.826, 10497.744, 461.525, 52910.652 25/11/09,04:10:50,18,09,1, 11.9,1,1, 1.826, 10497.741, 461.520, 52910.619 25/11/09,04:10:50,19,09,1, 11.9,1,1, 1.826, 10497.767, 461.499, 52910.579 25/11/09,04:10:51,00,10,1, 11.9,1,1, 1.830, 10497.762, 461.499, 52910.579 25/11/09,04:10:51,01,10,1, 11.9,1,1, 1.830, 10497.795, 461.523, 52910.593 25/11/09,04:10:51,02,10,1, 11.9,1,1, 1.830, 10497.800, 461.540, 52910.609 25/11/09,04:10:51,03,10,1, 11.9,1,1, 1.830, 10497.807, 461.543, 52910.653 25/11/09,04:10:51,04,10,1, 11.9,1,1, 1.830, 10497.812, 461.536, 52910.652 25/11/09,04:10:51,05,10,1, 11.9,1,1, 1.830, 10497.805, 461.566, 52910.722 25/11/09,04:10:51,06,10,1, 11.9,1,1, 1.830, 10497.821, 461.544, 52910.633 25/11/09,04:10:51,07,10,1, 11.9,1,1, 1.830, 10497.793, 461.551, 52910.602 25/11/09,04:10:51,08,10,1, 11.9,1,1, 1.830, 10497.808, 461.574, 52910.661 25/11/09,04:10:51,09,10,1, 11.9,1,1, 1.830, 10497.820, 461.546, 52910.668 25/11/09,04:10:51,10,10,1, 11.9,1,1, 1.830, 10497.824, 461.535, 52910.622 25/11/09,04:10:51,11,10,1, 11.9,1,1, 1.830, 10497.830, 461.573, 52910.698 25/11/09,04:10:51,12,10,1, 11.9,1,1, 1.830, 10497.863, 461.576, 52910.692 25/11/09,04:10:51,13,10,1, 11.9,1,1, 1.830, 10497.824, 461.575, 52910.681 25/11/09,04:10:51,14,10,1, 11.9,1,1, 1.830, 10497.827, 461.576, 52910.681 25/11/09,04:10:51,15,10,1, 11.9,1,1, 1.830, 10497.858, 461.584, 52910.679 25/11/09,04:10:51,16,10,1, 11.9,1,1, 1.830, 10497.832, 461.594, 52910.694 25/11/09,04:10:51,17,10,1, 11.9,1,1, 1.830, 10497.843, 461.595, 52910.645 25/11/09,04:10:51,18,10,1, 11.9,1,1, 1.830, 10497.858, 461.599, 52910.581 25/11/09,04:10:51,19,10,1, 11.9,1,1, 1.830, 10497.870, 461.617, 52910.623 25/11/09,04:10:52,00,10,1, 11.9,1,1, 1.826, 10497.862, 461.617, 52910.623 25/11/09,04:10:52,01,10,1, 11.9,1,1, 1.826, 10497.887, 461.624, 52910.661 25/11/09,04:10:52,02,10,1, 11.9,1,1, 1.826, 10497.877, 461.643, 52910.659 25/11/09,04:10:52,03,10,1, 11.9,1,1, 1.826, 10497.889, 461.666, 52910.719 25/11/09,04:10:52,04,10,1, 11.9,1,1, 1.826, 10497.917, 461.618, 52910.666 25/11/09,04:10:52,05,10,1, 11.9,1,1, 1.826, 10497.879, 461.659, 52910.660 25/11/09,04:10:52,06,10,1, 11.9,1,1, 1.826, 10497.908, 461.645, 52910.697 25/11/09,04:10:52,07,10,1, 11.9,1,1, 1.826, 10497.921, 461.627, 52910.597 25/11/09,04:10:52,08,10,1, 11.9,1,1, 1.826, 10497.920, 461.669, 52910.754 25/11/09,04:10:52,09,10,1, 11.9,1,1, 1.826, 10497.911, 461.665, 52910.644 25/11/09,04:10:52,10,10,1, 11.9,1,1, 1.826, 10497.904, 461.671, 52910.715 25/11/09,04:10:52,11,10,1, 11.9,1,1, 1.826, 10497.937, 461.696, 52910.836 25/11/09,04:10:52,12,10,1, 11.9,1,1, 1.826, 10497.938, 461.657, 52910.703 25/11/09,04:10:52,13,10,1, 11.9,1,1, 1.826, 10497.936, 461.643, 52910.631 25/11/09,04:10:52,14,10,1, 11.9,1,1, 1.826, 10497.936, 461.699, 52910.626 25/11/09,04:10:52,15,10,1, 11.9,1,1, 1.826, 10497.958, 461.656, 52910.627 25/11/09,04:10:52,16,10,1, 11.9,1,1, 1.826, 10497.947, 461.685, 52910.728 25/11/09,04:10:52,17,10,1, 11.9,1,1, 1.826, 10497.968, 461.693, 52910.701 25/11/09,04:10:52,18,10,1, 11.9,1,1, 1.826, 10497.973, 461.700, 52910.685 25/11/09,04:10:52,19,10,1, 11.9,1,1, 1.826, 10497.973, 461.678, 52910.690 25/11/09,04:10:53,00,11,1, 11.9,1,1, 1.826, 10497.971, 461.678, 52910.690 25/11/09,04:10:53,01,11,1, 11.9,1,1, 1.826, 10497.960, 461.710, 52910.727 25/11/09,04:10:53,02,11,1, 11.9,1,1, 1.826, 10497.983, 461.741, 52910.771 25/11/09,04:10:53,03,11,1, 11.9,1,1, 1.826, 10497.993, 461.722, 52910.657 25/11/09,04:10:53,04,11,1, 11.9,1,1, 1.826, 10497.986, 461.703, 52910.744 25/11/09,04:10:53,05,11,1, 11.9,1,1, 1.826, 10498.009, 461.763, 52910.913 25/11/09,04:10:53,06,11,1, 11.9,1,1, 1.826, 10498.029, 461.717, 52910.666 25/11/09,04:10:53,07,11,1, 11.9,1,1, 1.826, 10498.010, 461.710, 52910.649 25/11/09,04:10:53,08,11,1, 11.9,1,1, 1.826, 10498.000, 461.758, 52910.667 25/11/09,04:10:53,09,11,1, 11.9,1,1, 1.826, 10498.018, 461.751, 52910.757 25/11/09,04:10:53,10,11,1, 11.9,1,1, 1.826, 10498.009, 461.757, 52910.745 25/11/09,04:10:53,11,11,1, 11.9,1,1, 1.826, 10498.059, 461.794, 52910.765 25/11/09,04:10:53,12,11,1, 11.9,1,1, 1.826, 10498.040, 461.759, 52910.777 25/11/09,04:10:53,13,11,1, 11.9,1,1, 1.826, 10498.034, 461.765, 52910.694 25/11/09,04:10:53,14,11,1, 11.9,1,1, 1.826, 10498.046, 461.782, 52910.794 25/11/09,04:10:53,15,11,1, 11.9,1,1, 1.826, 10498.053, 461.765, 52910.727 25/11/09,04:10:53,16,11,1, 11.9,1,1, 1.826, 10498.017, 461.807, 52910.756 25/11/09,04:10:53,17,11,1, 11.9,1,1, 1.826, 10498.053, 461.804, 52910.724 25/11/09,04:10:53,18,11,1, 11.9,1,1, 1.826, 10498.056, 461.798, 52910.736 25/11/09,04:10:53,19,11,1, 11.9,1,1, 1.826, 10498.059, 461.813, 52910.760 25/11/09,04:10:54,00,10,1, 12.0,1,1, 1.827, 10498.054, 461.813, 52910.760 25/11/09,04:10:54,01,10,1, 12.0,1,1, 1.827, 10498.088, 461.808, 52910.694 25/11/09,04:10:54,02,10,1, 12.0,1,1, 1.827, 10498.083, 461.836, 52910.805 25/11/09,04:10:54,03,10,1, 12.0,1,1, 1.827, 10498.073, 461.823, 52910.818 25/11/09,04:10:54,04,10,1, 12.0,1,1, 1.827, 10498.068, 461.848, 52910.784 25/11/09,04:10:54,05,10,1, 12.0,1,1, 1.827, 10498.076, 461.864, 52910.718 25/11/09,04:10:54,06,10,1, 12.0,1,1, 1.827, 10498.088, 461.844, 52910.724 25/11/09,04:10:54,07,10,1, 12.0,1,1, 1.827, 10498.090, 461.875, 52910.782 25/11/09,04:10:54,08,10,1, 12.0,1,1, 1.827, 10498.101, 461.876, 52910.835 25/11/09,04:10:54,09,10,1, 12.0,1,1, 1.827, 10498.073, 461.850, 52910.769 25/11/09,04:10:54,10,10,1, 12.0,1,1, 1.827, 10498.106, 461.887, 52910.789 25/11/09,04:10:54,11,10,1, 12.0,1,1, 1.827, 10498.104, 461.902, 52910.790 25/11/09,04:10:54,12,10,1, 12.0,1,1, 1.827, 10498.116, 461.868, 52910.758 25/11/09,04:10:54,13,10,1, 12.0,1,1, 1.827, 10498.120, 461.888, 52910.790 25/11/09,04:10:54,14,10,1, 12.0,1,1, 1.827, 10498.124, 461.908, 52910.837 25/11/09,04:10:54,15,10,1, 12.0,1,1, 1.827, 10498.099, 461.880, 52910.791 25/11/09,04:10:54,16,10,1, 12.0,1,1, 1.827, 10498.134, 461.934, 52910.786 25/11/09,04:10:54,17,10,1, 12.0,1,1, 1.827, 10498.126, 461.918, 52910.830 25/11/09,04:10:54,18,10,1, 12.0,1,1, 1.827, 10498.126, 461.911, 52910.761 25/11/09,04:10:54,19,10,1, 12.0,1,1, 1.827, 10498.144, 461.951, 52910.823 25/11/09,04:10:55,00,11,1, 11.9,1,1, 1.825, 10498.137, 461.951, 52910.823 25/11/09,04:10:55,01,11,1, 11.9,1,1, 1.825, 10498.143, 461.947, 52910.784 25/11/09,04:10:55,02,11,1, 11.9,1,1, 1.825, 10498.130, 461.955, 52910.850 25/11/09,04:10:55,03,11,1, 11.9,1,1, 1.825, 10498.165, 461.953, 52910.839 25/11/09,04:10:55,04,11,1, 11.9,1,1, 1.825, 10498.136, 461.975, 52910.735 25/11/09,04:10:55,05,11,1, 11.9,1,1, 1.825, 10498.135, 461.984, 52910.841 25/11/09,04:10:55,06,11,1, 11.9,1,1, 1.825, 10498.138, 461.956, 52910.812 25/11/09,04:10:55,07,11,1, 11.9,1,1, 1.825, 10498.147, 461.998, 52910.768 25/11/09,04:10:55,08,11,1, 11.9,1,1, 1.825, 10498.168, 461.981, 52910.824 25/11/09,04:10:55,09,11,1, 11.9,1,1, 1.825, 10498.141, 461.982, 52910.768 25/11/09,04:10:55,10,11,1, 11.9,1,1, 1.825, 10498.135, 462.007, 52910.734 25/11/09,04:10:55,11,11,1, 11.9,1,1, 1.825, 10498.171, 462.002, 52910.860 25/11/09,04:10:55,12,11,1, 11.9,1,1, 1.825, 10498.198, 462.019, 52910.801 25/11/09,04:10:55,13,11,1, 11.9,1,1, 1.825, 10498.185, 462.025, 52910.768 25/11/09,04:10:55,14,11,1, 11.9,1,1, 1.825, 10498.203, 462.021, 52910.765 25/11/09,04:10:55,15,11,1, 11.9,1,1, 1.825, 10498.192, 462.059, 52910.892 25/11/09,04:10:55,16,11,1, 11.9,1,1, 1.825, 10498.175, 462.042, 52910.827 25/11/09,04:10:55,17,11,1, 11.9,1,1, 1.825, 10498.199, 462.048, 52910.865 25/11/09,04:10:55,18,11,1, 11.9,1,1, 1.825, 10498.200, 462.062, 52910.856 25/11/09,04:10:55,19,11,1, 11.9,1,1, 1.825, 10498.186, 462.073, 52910.856 25/11/09,04:10:56,00,10,1, 11.9,1,1, 1.823, 10498.179, 462.073, 52910.856 25/11/09,04:10:56,01,10,1, 11.9,1,1, 1.823, 10498.227, 462.094, 52910.810 25/11/09,04:10:56,02,10,1, 11.9,1,1, 1.823, 10498.227, 462.099, 52910.804 25/11/09,04:10:56,03,10,1, 11.9,1,1, 1.823, 10498.227, 462.087, 52910.792 25/11/09,04:10:56,04,10,1, 11.9,1,1, 1.823, 10498.215, 462.089, 52910.850 25/11/09,04:10:56,05,10,1, 11.9,1,1, 1.823, 10498.215, 462.125, 52910.863 25/11/09,04:10:56,06,10,1, 11.9,1,1, 1.823, 10498.245, 462.101, 52910.761 25/11/09,04:10:56,07,10,1, 11.9,1,1, 1.823, 10498.262, 462.136, 52910.838 25/11/09,04:10:56,08,10,1, 11.9,1,1, 1.823, 10498.266, 462.132, 52910.880 25/11/09,04:10:56,09,10,1, 11.9,1,1, 1.823, 10498.264, 462.109, 52910.794 25/11/09,04:10:56,10,10,1, 11.9,1,1, 1.823, 10498.273, 462.143, 52910.877 25/11/09,04:10:56,11,10,1, 11.9,1,1, 1.823, 10498.286, 462.136, 52910.825 25/11/09,04:10:56,12,10,1, 11.9,1,1, 1.823, 10498.271, 462.150, 52910.849 25/11/09,04:10:56,13,10,1, 11.9,1,1, 1.823, 10498.294, 462.171, 52910.798 25/11/09,04:10:56,14,10,1, 11.9,1,1, 1.823, 10498.290, 462.149, 52910.871 25/11/09,04:10:56,15,10,1, 11.9,1,1, 1.823, 10498.315, 462.173, 52910.859 25/11/09,04:10:56,16,10,1, 11.9,1,1, 1.823, 10498.327, 462.192, 52910.891 25/11/09,04:10:56,17,10,1, 11.9,1,1, 1.823, 10498.325, 462.186, 52910.801 25/11/09,04:10:56,18,10,1, 11.9,1,1, 1.823, 10498.317, 462.212, 52910.860 25/11/09,04:10:56,19,10,1, 11.9,1,1, 1.823, 10498.292, 462.221, 52910.906 25/11/09,04:10:57,00,10,1, 11.9,1,1, 1.827, 10498.288, 462.221, 52910.906 25/11/09,04:10:57,01,10,1, 11.9,1,1, 1.827, 10498.331, 462.233, 52910.828 25/11/09,04:10:57,02,10,1, 11.9,1,1, 1.827, 10498.341, 462.240, 52910.899 25/11/09,04:10:57,03,10,1, 11.9,1,1, 1.827, 10498.337, 462.248, 52910.896 25/11/09,04:10:57,04,10,1, 11.9,1,1, 1.827, 10498.347, 462.239, 52910.920 25/11/09,04:10:57,05,10,1, 11.9,1,1, 1.827, 10498.338, 462.278, 52910.919 25/11/09,04:10:57,06,10,1, 11.9,1,1, 1.827, 10498.352, 462.261, 52910.860 25/11/09,04:10:57,07,10,1, 11.9,1,1, 1.827, 10498.369, 462.262, 52910.935 25/11/09,04:10:57,08,10,1, 11.9,1,1, 1.827, 10498.387, 462.302, 52910.911 25/11/09,04:10:57,09,10,1, 11.9,1,1, 1.827, 10498.400, 462.296, 52910.907 25/11/09,04:10:57,10,10,1, 11.9,1,1, 1.827, 10498.375, 462.274, 52910.902 25/11/09,04:10:57,11,10,1, 11.9,1,1, 1.827, 10498.394, 462.292, 52910.909 25/11/09,04:10:57,12,10,1, 11.9,1,1, 1.827, 10498.394, 462.327, 52910.919 25/11/09,04:10:57,13,10,1, 11.9,1,1, 1.827, 10498.407, 462.336, 52910.860 25/11/09,04:10:57,14,10,1, 11.9,1,1, 1.827, 10498.424, 462.319, 52910.987 25/11/09,04:10:57,15,10,1, 11.9,1,1, 1.827, 10498.432, 462.329, 52910.965 25/11/09,04:10:57,16,10,1, 11.9,1,1, 1.827, 10498.412, 462.363, 52910.986 25/11/09,04:10:57,17,10,1, 11.9,1,1, 1.827, 10498.444, 462.356, 52910.957 25/11/09,04:10:57,18,10,1, 11.9,1,1, 1.827, 10498.419, 462.357, 52910.896 25/11/09,04:10:57,19,10,1, 11.9,1,1, 1.827, 10498.437, 462.373, 52910.930 25/11/09,04:10:58,00,10,1, 12.0,1,1, 1.826, 10498.430, 462.373, 52910.930 25/11/09,04:10:58,01,10,1, 12.0,1,1, 1.826, 10498.476, 462.374, 52910.891 25/11/09,04:10:58,02,10,1, 12.0,1,1, 1.826, 10498.471, 462.387, 52910.964 25/11/09,04:10:58,03,10,1, 12.0,1,1, 1.826, 10498.471, 462.374, 52910.870 25/11/09,04:10:58,04,10,1, 12.0,1,1, 1.826, 10498.466, 462.399, 52911.014 25/11/09,04:10:58,05,10,1, 12.0,1,1, 1.826, 10498.462, 462.401, 52911.021 25/11/09,04:10:58,06,10,1, 12.0,1,1, 1.826, 10498.490, 462.413, 52911.006 25/11/09,04:10:58,07,10,1, 12.0,1,1, 1.826, 10498.496, 462.432, 52910.963 25/11/09,04:10:58,08,10,1, 12.0,1,1, 1.826, 10498.516, 462.423, 52910.948 25/11/09,04:10:58,09,10,1, 12.0,1,1, 1.826, 10498.506, 462.418, 52910.944 25/11/09,04:10:58,10,10,1, 12.0,1,1, 1.826, 10498.528, 462.436, 52910.947 25/11/09,04:10:58,11,10,1, 12.0,1,1, 1.826, 10498.536, 462.452, 52910.903 25/11/09,04:10:58,12,10,1, 12.0,1,1, 1.826, 10498.531, 462.433, 52910.908 25/11/09,04:10:58,13,10,1, 12.0,1,1, 1.826, 10498.527, 462.473, 52910.910 25/11/09,04:10:58,14,10,1, 12.0,1,1, 1.826, 10498.521, 462.464, 52910.985 25/11/09,04:10:58,15,10,1, 12.0,1,1, 1.826, 10498.550, 462.485, 52910.963 25/11/09,04:10:58,16,10,1, 12.0,1,1, 1.826, 10498.540, 462.482, 52910.942 25/11/09,04:10:58,17,10,1, 12.0,1,1, 1.826, 10498.550, 462.456, 52910.957 25/11/09,04:10:58,18,10,1, 12.0,1,1, 1.826, 10498.558, 462.493, 52911.000 25/11/09,04:10:58,19,10,1, 12.0,1,1, 1.826, 10498.548, 462.497, 52910.975 25/11/09,04:10:59,00,10,1, 12.0,1,1, 1.828, 10498.546, 462.497, 52910.975 25/11/09,04:10:59,01,10,1, 12.0,1,1, 1.828, 10498.590, 462.500, 52910.955 25/11/09,04:10:59,02,10,1, 12.0,1,1, 1.828, 10498.563, 462.509, 52910.988 25/11/09,04:10:59,03,10,1, 12.0,1,1, 1.828, 10498.588, 462.546, 52910.959 25/11/09,04:10:59,04,10,1, 12.0,1,1, 1.828, 10498.597, 462.516, 52910.939 25/11/09,04:10:59,05,10,1, 12.0,1,1, 1.828, 10498.585, 462.535, 52911.005 25/11/09,04:10:59,06,10,1, 12.0,1,1, 1.828, 10498.612, 462.557, 52910.967 25/11/09,04:10:59,07,10,1, 12.0,1,1, 1.828, 10498.609, 462.550, 52910.938 25/11/09,04:10:59,08,10,1, 12.0,1,1, 1.828, 10498.618, 462.549, 52910.969 25/11/09,04:10:59,09,10,1, 12.0,1,1, 1.828, 10498.632, 462.565, 52910.966 25/11/09,04:10:59,10,10,1, 12.0,1,1, 1.828, 10498.614, 462.575, 52910.986 25/11/09,04:10:59,11,10,1, 12.0,1,1, 1.828, 10498.593, 462.593, 52911.010 25/11/09,04:10:59,12,10,1, 12.0,1,1, 1.828, 10498.634, 462.573, 52910.940 25/11/09,04:10:59,13,10,1, 12.0,1,1, 1.828, 10498.637, 462.577, 52910.978 25/11/09,04:10:59,14,10,1, 12.0,1,1, 1.828, 10498.667, 462.612, 52910.994 25/11/09,04:10:59,15,10,1, 12.0,1,1, 1.828, 10498.672, 462.589, 52910.958 25/11/09,04:10:59,16,10,1, 12.0,1,1, 1.828, 10498.655, 462.616, 52910.971 25/11/09,04:10:59,17,10,1, 12.0,1,1, 1.828, 10498.685, 462.613, 52910.953 25/11/09,04:10:59,18,10,1, 12.0,1,1, 1.828, 10498.654, 462.621, 52910.987 25/11/09,04:10:59,19,10,1, 12.0,1,1, 1.828, 10498.667, 462.623, 52910.901 25/11/09,04:11:00,00,12,1, 11.9,1,1, 1.820, 10498.663, 462.623, 52910.901 25/11/09,04:11:00,01,12,1, 11.9,1,1, 1.820, 10498.699, 462.633, 52910.915 25/11/09,04:11:00,02,12,1, 11.9,1,1, 1.820, 10498.701, 462.633, 52910.912 25/11/09,04:11:00,03,12,1, 11.9,1,1, 1.820, 10498.723, 462.608, 52910.868 25/11/09,04:11:00,04,12,1, 11.9,1,1, 1.820, 10498.696, 462.622, 52910.947 25/11/09,04:11:00,05,12,1, 11.9,1,1, 1.820, 10498.723, 462.637, 52910.902 25/11/09,04:11:00,06,12,1, 11.9,1,1, 1.820, 10498.705, 462.630, 52910.948 25/11/09,04:11:00,07,12,1, 11.9,1,1, 1.820, 10498.724, 462.654, 52910.883 25/11/09,04:11:00,08,12,1, 11.9,1,1, 1.820, 10498.747, 462.659, 52910.928 25/11/09,04:11:00,09,12,1, 11.9,1,1, 1.820, 10498.726, 462.655, 52910.855 25/11/09,04:11:00,10,12,1, 11.9,1,1, 1.820, 10498.723, 462.664, 52910.865 25/11/09,04:11:00,11,12,1, 11.9,1,1, 1.820, 10498.750, 462.653, 52910.898 25/11/09,04:11:00,12,12,1, 11.9,1,1, 1.820, 10498.720, 462.643, 52910.841 25/11/09,04:11:00,13,12,1, 11.9,1,1, 1.820, 10498.768, 462.688, 52910.850 25/11/09,04:11:00,14,12,1, 11.9,1,1, 1.820, 10498.737, 462.673, 52910.914 25/11/09,04:11:00,15,12,1, 11.9,1,1, 1.820, 10498.768, 462.671, 52910.904 25/11/09,04:11:00,16,12,1, 11.9,1,1, 1.820, 10498.777, 462.710, 52910.936 25/11/09,04:11:00,17,12,1, 11.9,1,1, 1.820, 10498.794, 462.698, 52910.906 25/11/09,04:11:00,18,12,1, 11.9,1,1, 1.820, 10498.770, 462.714, 52910.892 25/11/09,04:11:00,19,12,1, 11.9,1,1, 1.820, 10498.804, 462.704, 52910.921 25/11/09,04:11:01,00,11,1, 12.0,1,1, 1.824, 10498.797, 462.704, 52910.921 25/11/09,04:11:01,01,11,1, 12.0,1,1, 1.824, 10498.775, 462.722, 52910.918 25/11/09,04:11:01,02,11,1, 12.0,1,1, 1.824, 10498.826, 462.701, 52910.861 25/11/09,04:11:01,03,11,1, 12.0,1,1, 1.824, 10498.840, 462.711, 52910.836 25/11/09,04:11:01,04,11,1, 12.0,1,1, 1.824, 10498.837, 462.746, 52910.907 25/11/09,04:11:01,05,11,1, 12.0,1,1, 1.824, 10498.797, 462.732, 52910.865 25/11/09,04:11:01,06,11,1, 12.0,1,1, 1.824, 10498.799, 462.742, 52910.897 25/11/09,04:11:01,07,11,1, 12.0,1,1, 1.824, 10498.845, 462.738, 52910.865 25/11/09,04:11:01,08,11,1, 12.0,1,1, 1.824, 10498.862, 462.726, 52910.848 25/11/09,04:11:01,09,11,1, 12.0,1,1, 1.824, 10498.841, 462.749, 52910.907 25/11/09,04:11:01,10,11,1, 12.0,1,1, 1.824, 10498.853, 462.749, 52910.844 25/11/09,04:11:01,11,11,1, 12.0,1,1, 1.824, 10498.868, 462.741, 52910.913 25/11/09,04:11:01,12,11,1, 12.0,1,1, 1.824, 10498.864, 462.776, 52910.819 25/11/09,04:11:01,13,11,1, 12.0,1,1, 1.824, 10498.888, 462.777, 52910.913 25/11/09,04:11:01,14,11,1, 12.0,1,1, 1.824, 10498.881, 462.751, 52910.873 25/11/09,04:11:01,15,11,1, 12.0,1,1, 1.824, 10498.848, 462.771, 52910.853 25/11/09,04:11:01,16,11,1, 12.0,1,1, 1.824, 10498.898, 462.790, 52910.899 25/11/09,04:11:01,17,11,1, 12.0,1,1, 1.824, 10498.894, 462.790, 52910.893 25/11/09,04:11:01,18,11,1, 12.0,1,1, 1.824, 10498.887, 462.804, 52910.891 25/11/09,04:11:01,19,11,1, 12.0,1,1, 1.824, 10498.904, 462.805, 52910.871 25/11/09,04:11:02,00,11,1, 12.0,1,1, 1.827, 10498.897, 462.805, 52910.871 25/11/09,04:11:02,01,11,1, 12.0,1,1, 1.827, 10498.935, 462.804, 52910.832 25/11/09,04:11:02,02,11,1, 12.0,1,1, 1.827, 10498.898, 462.809, 52910.826 25/11/09,04:11:02,03,11,1, 12.0,1,1, 1.827, 10498.918, 462.819, 52910.921 25/11/09,04:11:02,04,11,1, 12.0,1,1, 1.827, 10498.969, 462.842, 52910.939 25/11/09,04:11:02,05,11,1, 12.0,1,1, 1.827, 10498.959, 462.823, 52910.866 25/11/09,04:11:02,06,11,1, 12.0,1,1, 1.827, 10498.980, 462.835, 52910.880 25/11/09,04:11:02,07,11,1, 12.0,1,1, 1.827, 10498.932, 462.848, 52910.831 25/11/09,04:11:02,08,11,1, 12.0,1,1, 1.827, 10498.955, 462.870, 52910.854 25/11/09,04:11:02,09,11,1, 12.0,1,1, 1.827, 10498.971, 462.886, 52910.913 25/11/09,04:11:02,10,11,1, 12.0,1,1, 1.827, 10498.982, 462.853, 52910.873 25/11/09,04:11:02,11,11,1, 12.0,1,1, 1.827, 10498.966, 462.842, 52910.843 25/11/09,04:11:02,12,11,1, 12.0,1,1, 1.827, 10498.999, 462.883, 52910.797 25/11/09,04:11:02,13,11,1, 12.0,1,1, 1.827, 10499.008, 462.854, 52910.872 25/11/09,04:11:02,14,11,1, 12.0,1,1, 1.827, 10498.993, 462.858, 52910.816 25/11/09,04:11:02,15,11,1, 12.0,1,1, 1.827, 10499.047, 462.863, 52910.849 25/11/09,04:11:02,16,11,1, 12.0,1,1, 1.827, 10499.027, 462.848, 52910.863 25/11/09,04:11:02,17,11,1, 12.0,1,1, 1.827, 10499.041, 462.898, 52910.851 25/11/09,04:11:02,18,11,1, 12.0,1,1, 1.827, 10499.064, 462.868, 52910.826 25/11/09,04:11:02,19,11,1, 12.0,1,1, 1.827, 10499.063, 462.853, 52910.792 25/11/09,04:11:03,00,11,1, 11.9,1,1, 1.827, 10499.055, 462.853, 52910.792 25/11/09,04:11:03,01,11,1, 11.9,1,1, 1.827, 10499.072, 462.895, 52910.857 25/11/09,04:11:03,02,11,1, 11.9,1,1, 1.827, 10499.091, 462.864, 52910.803 25/11/09,04:11:03,03,11,1, 11.9,1,1, 1.827, 10499.096, 462.912, 52910.790 25/11/09,04:11:03,04,11,1, 11.9,1,1, 1.827, 10499.106, 462.894, 52910.839 25/11/09,04:11:03,05,11,1, 11.9,1,1, 1.827, 10499.089, 462.895, 52910.801 25/11/09,04:11:03,06,11,1, 11.9,1,1, 1.827, 10499.095, 462.913, 52910.825 25/11/09,04:11:03,07,11,1, 11.9,1,1, 1.827, 10499.115, 462.872, 52910.826 25/11/09,04:11:03,08,11,1, 11.9,1,1, 1.827, 10499.132, 462.910, 52910.824 25/11/09,04:11:03,09,11,1, 11.9,1,1, 1.827, 10499.176, 462.908, 52910.851 25/11/09,04:11:03,10,11,1, 11.9,1,1, 1.827, 10499.149, 462.896, 52910.754 25/11/09,04:11:03,11,11,1, 11.9,1,1, 1.827, 10499.137, 462.961, 52910.849 25/11/09,04:11:03,12,11,1, 11.9,1,1, 1.827, 10499.180, 462.937, 52910.803 25/11/09,04:11:03,13,11,1, 11.9,1,1, 1.827, 10499.173, 462.919, 52910.798 25/11/09,04:11:03,14,11,1, 11.9,1,1, 1.827, 10499.175, 462.955, 52910.795 25/11/09,04:11:03,15,11,1, 11.9,1,1, 1.827, 10499.196, 462.897, 52910.797 25/11/09,04:11:03,16,11,1, 11.9,1,1, 1.827, 10499.172, 462.943, 52910.813 25/11/09,04:11:03,17,11,1, 11.9,1,1, 1.827, 10499.209, 462.914, 52910.858 25/11/09,04:11:03,18,11,1, 11.9,1,1, 1.827, 10499.216, 462.936, 52910.848 25/11/09,04:11:03,19,11,1, 11.9,1,1, 1.827, 10499.237, 462.941, 52910.792 25/11/09,04:11:04,00,11,1, 12.0,1,1, 1.825, 10499.231, 462.941, 52910.792 25/11/09,04:11:04,01,11,1, 12.0,1,1, 1.825, 10499.256, 462.945, 52910.759 25/11/09,04:11:04,02,11,1, 12.0,1,1, 1.825, 10499.239, 462.948, 52910.779 25/11/09,04:11:04,03,11,1, 12.0,1,1, 1.825, 10499.279, 462.957, 52910.818 25/11/09,04:11:04,04,11,1, 12.0,1,1, 1.825, 10499.252, 462.923, 52910.830 25/11/09,04:11:04,05,11,1, 12.0,1,1, 1.825, 10499.292, 462.953, 52910.816 25/11/09,04:11:04,06,11,1, 12.0,1,1, 1.825, 10499.288, 462.947, 52910.845 25/11/09,04:11:04,07,11,1, 12.0,1,1, 1.825, 10499.290, 462.953, 52910.797 25/11/09,04:11:04,08,11,1, 12.0,1,1, 1.825, 10499.322, 462.962, 52910.782 25/11/09,04:11:04,09,11,1, 12.0,1,1, 1.825, 10499.307, 462.951, 52910.785 25/11/09,04:11:04,10,11,1, 12.0,1,1, 1.825, 10499.335, 462.979, 52910.817 25/11/09,04:11:04,11,11,1, 12.0,1,1, 1.825, 10499.300, 462.961, 52910.813 25/11/09,04:11:04,12,11,1, 12.0,1,1, 1.825, 10499.332, 462.965, 52910.777 25/11/09,04:11:04,13,11,1, 12.0,1,1, 1.825, 10499.339, 462.982, 52910.778 25/11/09,04:11:04,14,11,1, 12.0,1,1, 1.825, 10499.357, 462.974, 52910.778 25/11/09,04:11:04,15,11,1, 12.0,1,1, 1.825, 10499.339, 462.958, 52910.820 25/11/09,04:11:04,16,11,1, 12.0,1,1, 1.825, 10499.377, 462.999, 52910.786 25/11/09,04:11:04,17,11,1, 12.0,1,1, 1.825, 10499.382, 462.979, 52910.761 25/11/09,04:11:04,18,11,1, 12.0,1,1, 1.825, 10499.392, 462.976, 52910.634 25/11/09,04:11:04,19,11,1, 12.0,1,1, 1.825, 10499.426, 463.000, 52910.721 25/11/09,04:11:05,00,10,1, 11.9,1,1, 1.824, 10499.423, 463.000, 52910.721 25/11/09,04:11:05,01,10,1, 11.9,1,1, 1.824, 10499.431, 463.016, 52910.733 25/11/09,04:11:05,02,10,1, 11.9,1,1, 1.824, 10499.435, 462.985, 52910.756 25/11/09,04:11:05,03,10,1, 11.9,1,1, 1.824, 10499.450, 462.956, 52910.738 25/11/09,04:11:05,04,10,1, 11.9,1,1, 1.824, 10499.472, 463.005, 52910.771 25/11/09,04:11:05,05,10,1, 11.9,1,1, 1.824, 10499.471, 462.985, 52910.797 25/11/09,04:11:05,06,10,1, 11.9,1,1, 1.824, 10499.461, 462.978, 52910.753 25/11/09,04:11:05,07,10,1, 11.9,1,1, 1.824, 10499.487, 462.993, 52910.760 25/11/09,04:11:05,08,10,1, 11.9,1,1, 1.824, 10499.486, 462.972, 52910.754 25/11/09,04:11:05,09,10,1, 11.9,1,1, 1.824, 10499.522, 462.992, 52910.737 25/11/09,04:11:05,10,10,1, 11.9,1,1, 1.824, 10499.498, 462.988, 52910.737 25/11/09,04:11:05,11,10,1, 11.9,1,1, 1.824, 10499.507, 462.981, 52910.741 25/11/09,04:11:05,12,10,1, 11.9,1,1, 1.824, 10499.530, 463.008, 52910.751 25/11/09,04:11:05,13,10,1, 11.9,1,1, 1.824, 10499.541, 462.998, 52910.769 25/11/09,04:11:05,14,10,1, 11.9,1,1, 1.824, 10499.554, 462.982, 52910.682 25/11/09,04:11:05,15,10,1, 11.9,1,1, 1.824, 10499.568, 463.023, 52910.738 25/11/09,04:11:05,16,10,1, 11.9,1,1, 1.824, 10499.577, 463.004, 52910.711 25/11/09,04:11:05,17,10,1, 11.9,1,1, 1.824, 10499.560, 463.019, 52910.772 25/11/09,04:11:05,18,10,1, 11.9,1,1, 1.824, 10499.577, 463.012, 52910.708 25/11/09,04:11:05,19,10,1, 11.9,1,1, 1.824, 10499.596, 463.004, 52910.775 25/11/09,04:11:06,00,10,1, 12.0,1,1, 1.826, 10499.589, 463.004, 52910.775 25/11/09,04:11:06,01,10,1, 12.0,1,1, 1.826, 10499.630, 463.006, 52910.725 25/11/09,04:11:06,02,10,1, 12.0,1,1, 1.826, 10499.667, 462.988, 52910.777 25/11/09,04:11:06,03,10,1, 12.0,1,1, 1.826, 10499.631, 463.014, 52910.716 25/11/09,04:11:06,04,10,1, 12.0,1,1, 1.826, 10499.661, 463.024, 52910.779 25/11/09,04:11:06,05,10,1, 12.0,1,1, 1.826, 10499.663, 462.999, 52910.658 25/11/09,04:11:06,06,10,1, 12.0,1,1, 1.826, 10499.692, 463.016, 52910.714 25/11/09,04:11:06,07,10,1, 12.0,1,1, 1.826, 10499.700, 462.994, 52910.730 25/11/09,04:11:06,08,10,1, 12.0,1,1, 1.826, 10499.684, 462.983, 52910.686 25/11/09,04:11:06,09,10,1, 12.0,1,1, 1.826, 10499.706, 463.009, 52910.660 25/11/09,04:11:06,10,10,1, 12.0,1,1, 1.826, 10499.724, 463.026, 52910.757 25/11/09,04:11:06,11,10,1, 12.0,1,1, 1.826, 10499.759, 462.998, 52910.653 25/11/09,04:11:06,12,10,1, 12.0,1,1, 1.826, 10499.745, 463.030, 52910.668 25/11/09,04:11:06,13,10,1, 12.0,1,1, 1.826, 10499.753, 463.002, 52910.696 25/11/09,04:11:06,14,10,1, 12.0,1,1, 1.826, 10499.796, 463.012, 52910.704 25/11/09,04:11:06,15,10,1, 12.0,1,1, 1.826, 10499.792, 463.008, 52910.728 25/11/09,04:11:06,16,10,1, 12.0,1,1, 1.826, 10499.801, 462.976, 52910.679 25/11/09,04:11:06,17,10,1, 12.0,1,1, 1.826, 10499.794, 463.030, 52910.711 25/11/09,04:11:06,18,10,1, 12.0,1,1, 1.826, 10499.812, 463.023, 52910.732 25/11/09,04:11:06,19,10,1, 12.0,1,1, 1.826, 10499.833, 463.000, 52910.671 25/11/09,04:11:07,00,10,1, 11.9,1,1, 1.824, 10499.831, 463.000, 52910.671 25/11/09,04:11:07,01,10,1, 11.9,1,1, 1.824, 10499.859, 462.996, 52910.652 25/11/09,04:11:07,02,10,1, 11.9,1,1, 1.824, 10499.850, 463.007, 52910.704 25/11/09,04:11:07,03,10,1, 11.9,1,1, 1.824, 10499.884, 463.023, 52910.710 25/11/09,04:11:07,04,10,1, 11.9,1,1, 1.824, 10499.899, 462.978, 52910.701 25/11/09,04:11:07,05,10,1, 11.9,1,1, 1.824, 10499.894, 462.996, 52910.696 25/11/09,04:11:07,06,10,1, 11.9,1,1, 1.824, 10499.914, 462.994, 52910.684 25/11/09,04:11:07,07,10,1, 11.9,1,1, 1.824, 10499.918, 462.985, 52910.655 25/11/09,04:11:07,08,10,1, 11.9,1,1, 1.824, 10499.938, 463.004, 52910.673 25/11/09,04:11:07,09,10,1, 11.9,1,1, 1.824, 10499.959, 463.013, 52910.641 25/11/09,04:11:07,10,10,1, 11.9,1,1, 1.824, 10499.952, 462.989, 52910.754 25/11/09,04:11:07,11,10,1, 11.9,1,1, 1.824, 10499.957, 463.016, 52910.694 25/11/09,04:11:07,12,10,1, 11.9,1,1, 1.824, 10499.994, 463.013, 52910.722 25/11/09,04:11:07,13,10,1, 11.9,1,1, 1.824, 10499.990, 462.978, 52910.695 25/11/09,04:11:07,14,10,1, 11.9,1,1, 1.824, 10499.986, 462.992, 52910.697 25/11/09,04:11:07,15,10,1, 11.9,1,1, 1.824, 10500.011, 462.957, 52910.658 25/11/09,04:11:07,16,10,1, 11.9,1,1, 1.824, 10500.027, 462.968, 52910.605 25/11/09,04:11:07,17,10,1, 11.9,1,1, 1.824, 10500.058, 462.997, 52910.685 25/11/09,04:11:07,18,10,1, 11.9,1,1, 1.824, 10500.047, 462.962, 52910.668 25/11/09,04:11:07,19,10,1, 11.9,1,1, 1.824, 10500.075, 462.967, 52910.619 25/11/09,04:11:08,00,10,1, 12.0,1,1, 1.826, 10500.073, 462.967, 52910.619 25/11/09,04:11:08,01,10,1, 12.0,1,1, 1.826, 10500.095, 462.969, 52910.711 25/11/09,04:11:08,02,10,1, 12.0,1,1, 1.826, 10500.097, 462.993, 52910.656 25/11/09,04:11:08,03,10,1, 12.0,1,1, 1.826, 10500.094, 462.967, 52910.714 25/11/09,04:11:08,04,10,1, 12.0,1,1, 1.826, 10500.118, 462.982, 52910.632 25/11/09,04:11:08,05,10,1, 12.0,1,1, 1.826, 10500.147, 462.973, 52910.657 25/11/09,04:11:08,06,10,1, 12.0,1,1, 1.826, 10500.160, 462.950, 52910.631 25/11/09,04:11:08,07,10,1, 12.0,1,1, 1.826, 10500.148, 462.968, 52910.657 25/11/09,04:11:08,08,10,1, 12.0,1,1, 1.826, 10500.177, 462.965, 52910.637 25/11/09,04:11:08,09,10,1, 12.0,1,1, 1.826, 10500.179, 462.920, 52910.573 25/11/09,04:11:08,10,10,1, 12.0,1,1, 1.826, 10500.184, 462.944, 52910.668 25/11/09,04:11:08,11,10,1, 12.0,1,1, 1.826, 10500.226, 462.952, 52910.599 25/11/09,04:11:08,12,10,1, 12.0,1,1, 1.826, 10500.215, 462.935, 52910.552 25/11/09,04:11:08,13,10,1, 12.0,1,1, 1.826, 10500.239, 462.968, 52910.658 25/11/09,04:11:08,14,10,1, 12.0,1,1, 1.826, 10500.245, 462.938, 52910.672 25/11/09,04:11:08,15,10,1, 12.0,1,1, 1.826, 10500.283, 462.942, 52910.631 25/11/09,04:11:08,16,10,1, 12.0,1,1, 1.826, 10500.277, 462.941, 52910.586 25/11/09,04:11:08,17,10,1, 12.0,1,1, 1.826, 10500.288, 462.925, 52910.626 25/11/09,04:11:08,18,10,1, 12.0,1,1, 1.826, 10500.298, 462.934, 52910.659 25/11/09,04:11:08,19,10,1, 12.0,1,1, 1.826, 10500.315, 462.928, 52910.634 25/11/09,04:11:09,00,10,1, 11.9,1,1, 1.828, 10500.307, 462.928, 52910.634 25/11/09,04:11:09,01,10,1, 11.9,1,1, 1.828, 10500.328, 462.913, 52910.605 25/11/09,04:11:09,02,10,1, 11.9,1,1, 1.828, 10500.362, 462.906, 52910.649 25/11/09,04:11:09,03,10,1, 11.9,1,1, 1.828, 10500.368, 462.906, 52910.624 25/11/09,04:11:09,04,10,1, 11.9,1,1, 1.828, 10500.385, 462.920, 52910.664 25/11/09,04:11:09,05,10,1, 11.9,1,1, 1.828, 10500.415, 462.888, 52910.633 25/11/09,04:11:09,06,10,1, 11.9,1,1, 1.828, 10500.404, 462.886, 52910.546 25/11/09,04:11:09,07,10,1, 11.9,1,1, 1.828, 10500.426, 462.911, 52910.587 25/11/09,04:11:09,08,10,1, 11.9,1,1, 1.828, 10500.439, 462.887, 52910.624 25/11/09,04:11:09,09,10,1, 11.9,1,1, 1.828, 10500.436, 462.876, 52910.546 25/11/09,04:11:09,10,10,1, 11.9,1,1, 1.828, 10500.435, 462.892, 52910.632 25/11/09,04:11:09,11,10,1, 11.9,1,1, 1.828, 10500.469, 462.877, 52910.660 25/11/09,04:11:09,12,10,1, 11.9,1,1, 1.828, 10500.479, 462.890, 52910.544 25/11/09,04:11:09,13,10,1, 11.9,1,1, 1.828, 10500.484, 462.894, 52910.621 25/11/09,04:11:09,14,10,1, 11.9,1,1, 1.828, 10500.480, 462.876, 52910.563 25/11/09,04:11:09,15,10,1, 11.9,1,1, 1.828, 10500.495, 462.914, 52910.563 25/11/09,04:11:09,16,10,1, 11.9,1,1, 1.828, 10500.513, 462.862, 52910.592 25/11/09,04:11:09,17,10,1, 11.9,1,1, 1.828, 10500.525, 462.833, 52910.608 25/11/09,04:11:09,18,10,1, 11.9,1,1, 1.828, 10500.545, 462.868, 52910.631 25/11/09,04:11:09,19,10,1, 11.9,1,1, 1.828, 10500.584, 462.840, 52910.582 25/11/09,04:11:10,00,10,1, 11.9,1,1, 1.824, 10500.582, 462.840, 52910.582 25/11/09,04:11:10,01,10,1, 11.9,1,1, 1.824, 10500.601, 462.844, 52910.594 25/11/09,04:11:10,02,10,1, 11.9,1,1, 1.824, 10500.596, 462.843, 52910.542 25/11/09,04:11:10,03,10,1, 11.9,1,1, 1.824, 10500.610, 462.869, 52910.603 25/11/09,04:11:10,04,10,1, 11.9,1,1, 1.824, 10500.640, 462.831, 52910.543 25/11/09,04:11:10,05,10,1, 11.9,1,1, 1.824, 10500.642, 462.828, 52910.559 25/11/09,04:11:10,06,10,1, 11.9,1,1, 1.824, 10500.638, 462.836, 52910.568 25/11/09,04:11:10,07,10,1, 11.9,1,1, 1.824, 10500.694, 462.842, 52910.599 25/11/09,04:11:10,08,10,1, 11.9,1,1, 1.824, 10500.673, 462.835, 52910.578 25/11/09,04:11:10,09,10,1, 11.9,1,1, 1.824, 10500.710, 462.841, 52910.556 25/11/09,04:11:10,10,10,1, 11.9,1,1, 1.824, 10500.724, 462.830, 52910.561 25/11/09,04:11:10,11,10,1, 11.9,1,1, 1.824, 10500.708, 462.844, 52910.601 25/11/09,04:11:10,12,10,1, 11.9,1,1, 1.824, 10500.737, 462.820, 52910.549 25/11/09,04:11:10,13,10,1, 11.9,1,1, 1.824, 10500.760, 462.818, 52910.562 25/11/09,04:11:10,14,10,1, 11.9,1,1, 1.824, 10500.768, 462.830, 52910.563 25/11/09,04:11:10,15,10,1, 11.9,1,1, 1.824, 10500.799, 462.840, 52910.544 25/11/09,04:11:10,16,10,1, 11.9,1,1, 1.824, 10500.796, 462.805, 52910.583 25/11/09,04:11:10,17,10,1, 11.9,1,1, 1.824, 10500.786, 462.827, 52910.580 25/11/09,04:11:10,18,10,1, 11.9,1,1, 1.824, 10500.836, 462.823, 52910.608 25/11/09,04:11:10,19,10,1, 11.9,1,1, 1.824, 10500.831, 462.825, 52910.618 25/11/09,04:11:11,00,10,1, 11.9,1,1, 1.824, 10500.824, 462.825, 52910.618 25/11/09,04:11:11,01,10,1, 11.9,1,1, 1.824, 10500.841, 462.790, 52910.560 25/11/09,04:11:11,02,10,1, 11.9,1,1, 1.824, 10500.846, 462.823, 52910.521 25/11/09,04:11:11,03,10,1, 11.9,1,1, 1.824, 10500.891, 462.799, 52910.513 25/11/09,04:11:11,04,10,1, 11.9,1,1, 1.824, 10500.921, 462.806, 52910.522 25/11/09,04:11:11,05,10,1, 11.9,1,1, 1.824, 10500.910, 462.816, 52910.524 25/11/09,04:11:11,06,10,1, 11.9,1,1, 1.824, 10500.949, 462.798, 52910.578 25/11/09,04:11:11,07,10,1, 11.9,1,1, 1.824, 10500.942, 462.810, 52910.590 25/11/09,04:11:11,08,10,1, 11.9,1,1, 1.824, 10500.987, 462.808, 52910.560 25/11/09,04:11:11,09,10,1, 11.9,1,1, 1.824, 10501.000, 462.786, 52910.548 25/11/09,04:11:11,10,10,1, 11.9,1,1, 1.824, 10500.988, 462.797, 52910.567 25/11/09,04:11:11,11,10,1, 11.9,1,1, 1.824, 10501.029, 462.789, 52910.603 25/11/09,04:11:11,12,10,1, 11.9,1,1, 1.824, 10501.007, 462.791, 52910.642 25/11/09,04:11:11,13,10,1, 11.9,1,1, 1.824, 10501.051, 462.800, 52910.532 25/11/09,04:11:11,14,10,1, 11.9,1,1, 1.824, 10501.050, 462.781, 52910.620 25/11/09,04:11:11,15,10,1, 11.9,1,1, 1.824, 10501.083, 462.778, 52910.545 25/11/09,04:11:11,16,10,1, 11.9,1,1, 1.824, 10501.101, 462.793, 52910.465 25/11/09,04:11:11,17,10,1, 11.9,1,1, 1.824, 10501.111, 462.778, 52910.592 25/11/09,04:11:11,18,10,1, 11.9,1,1, 1.824, 10501.128, 462.788, 52910.482 25/11/09,04:11:11,19,10,1, 11.9,1,1, 1.824, 10501.132, 462.782, 52910.548 25/11/09,04:11:12,00,10,1, 11.9,1,1, 1.823, 10501.125, 462.782, 52910.548 25/11/09,04:11:12,01,10,1, 11.9,1,1, 1.823, 10501.178, 462.775, 52910.520 25/11/09,04:11:12,02,10,1, 11.9,1,1, 1.823, 10501.152, 462.779, 52910.534 25/11/09,04:11:12,03,10,1, 11.9,1,1, 1.823, 10501.194, 462.771, 52910.477 25/11/09,04:11:12,04,10,1, 11.9,1,1, 1.823, 10501.219, 462.786, 52910.566 25/11/09,04:11:12,05,10,1, 11.9,1,1, 1.823, 10501.230, 462.736, 52910.486 25/11/09,04:11:12,06,10,1, 11.9,1,1, 1.823, 10501.208, 462.754, 52910.510 25/11/09,04:11:12,07,10,1, 11.9,1,1, 1.823, 10501.255, 462.759, 52910.586 25/11/09,04:11:12,08,10,1, 11.9,1,1, 1.823, 10501.261, 462.744, 52910.557 25/11/09,04:11:12,09,10,1, 11.9,1,1, 1.823, 10501.269, 462.763, 52910.529 25/11/09,04:11:12,10,10,1, 11.9,1,1, 1.823, 10501.298, 462.774, 52910.582 25/11/09,04:11:12,11,10,1, 11.9,1,1, 1.823, 10501.303, 462.735, 52910.553 25/11/09,04:11:12,12,10,1, 11.9,1,1, 1.823, 10501.339, 462.763, 52910.555 25/11/09,04:11:12,13,10,1, 11.9,1,1, 1.823, 10501.338, 462.747, 52910.490 25/11/09,04:11:12,14,10,1, 11.9,1,1, 1.823, 10501.342, 462.752, 52910.504 25/11/09,04:11:12,15,10,1, 11.9,1,1, 1.823, 10501.354, 462.769, 52910.612 25/11/09,04:11:12,16,10,1, 11.9,1,1, 1.823, 10501.385, 462.745, 52910.546 25/11/09,04:11:12,17,10,1, 11.9,1,1, 1.823, 10501.391, 462.732, 52910.477 25/11/09,04:11:12,18,10,1, 11.9,1,1, 1.823, 10501.416, 462.778, 52910.543 25/11/09,04:11:12,19,10,1, 11.9,1,1, 1.823, 10501.407, 462.776, 52910.413 25/11/09,04:11:13,00,11,1, 11.9,1,1, 1.826, 10501.400, 462.776, 52910.413 25/11/09,04:11:13,01,11,1, 11.9,1,1, 1.826, 10501.443, 462.737, 52910.466 25/11/09,04:11:13,02,11,1, 11.9,1,1, 1.826, 10501.453, 462.716, 52910.468 25/11/09,04:11:13,03,11,1, 11.9,1,1, 1.826, 10501.459, 462.752, 52910.477 25/11/09,04:11:13,04,11,1, 11.9,1,1, 1.826, 10501.482, 462.751, 52910.552 25/11/09,04:11:13,05,11,1, 11.9,1,1, 1.826, 10501.486, 462.751, 52910.465 25/11/09,04:11:13,06,11,1, 11.9,1,1, 1.826, 10501.504, 462.731, 52910.505 25/11/09,04:11:13,07,11,1, 11.9,1,1, 1.826, 10501.524, 462.741, 52910.448 25/11/09,04:11:13,08,11,1, 11.9,1,1, 1.826, 10501.542, 462.725, 52910.482 25/11/09,04:11:13,09,11,1, 11.9,1,1, 1.826, 10501.540, 462.726, 52910.489 25/11/09,04:11:13,10,11,1, 11.9,1,1, 1.826, 10501.570, 462.723, 52910.522 25/11/09,04:11:13,11,11,1, 11.9,1,1, 1.826, 10501.560, 462.706, 52910.418 25/11/09,04:11:13,12,11,1, 11.9,1,1, 1.826, 10501.577, 462.700, 52910.444 25/11/09,04:11:13,13,11,1, 11.9,1,1, 1.826, 10501.585, 462.723, 52910.406 25/11/09,04:11:13,14,11,1, 11.9,1,1, 1.826, 10501.630, 462.727, 52910.471 25/11/09,04:11:13,15,11,1, 11.9,1,1, 1.826, 10501.639, 462.718, 52910.445 25/11/09,04:11:13,16,11,1, 11.9,1,1, 1.826, 10501.635, 462.731, 52910.412 25/11/09,04:11:13,17,11,1, 11.9,1,1, 1.826, 10501.642, 462.725, 52910.457 25/11/09,04:11:13,18,11,1, 11.9,1,1, 1.826, 10501.686, 462.729, 52910.453 25/11/09,04:11:13,19,11,1, 11.9,1,1, 1.826, 10501.672, 462.727, 52910.382 25/11/09,04:11:14,00,11,1, 11.9,1,1, 1.828, 10501.667, 462.727, 52910.382 25/11/09,04:11:14,01,11,1, 11.9,1,1, 1.828, 10501.713, 462.685, 52910.431 25/11/09,04:11:14,02,11,1, 11.9,1,1, 1.828, 10501.733, 462.728, 52910.473 25/11/09,04:11:14,03,11,1, 11.9,1,1, 1.828, 10501.735, 462.680, 52910.460 25/11/09,04:11:14,04,11,1, 11.9,1,1, 1.828, 10501.756, 462.693, 52910.525 25/11/09,04:11:14,05,11,1, 11.9,1,1, 1.828, 10501.766, 462.702, 52910.475 25/11/09,04:11:14,06,11,1, 11.9,1,1, 1.828, 10501.788, 462.673, 52910.500 25/11/09,04:11:14,07,11,1, 11.9,1,1, 1.828, 10501.771, 462.690, 52910.467 25/11/09,04:11:14,08,11,1, 11.9,1,1, 1.828, 10501.813, 462.680, 52910.399 25/11/09,04:11:14,09,11,1, 11.9,1,1, 1.828, 10501.837, 462.675, 52910.456 25/11/09,04:11:14,10,11,1, 11.9,1,1, 1.828, 10501.836, 462.685, 52910.504 25/11/09,04:11:14,11,11,1, 11.9,1,1, 1.828, 10501.847, 462.647, 52910.455 25/11/09,04:11:14,12,11,1, 11.9,1,1, 1.828, 10501.852, 462.659, 52910.412 25/11/09,04:11:14,13,11,1, 11.9,1,1, 1.828, 10501.885, 462.672, 52910.446 25/11/09,04:11:14,14,11,1, 11.9,1,1, 1.828, 10501.903, 462.644, 52910.442 25/11/09,04:11:14,15,11,1, 11.9,1,1, 1.828, 10501.903, 462.679, 52910.506 25/11/09,04:11:14,16,11,1, 11.9,1,1, 1.828, 10501.934, 462.649, 52910.400 25/11/09,04:11:14,17,11,1, 11.9,1,1, 1.828, 10501.949, 462.632, 52910.436 25/11/09,04:11:14,18,11,1, 11.9,1,1, 1.828, 10501.970, 462.653, 52910.441 25/11/09,04:11:14,19,11,1, 11.9,1,1, 1.828, 10501.981, 462.656, 52910.495 25/11/09,04:11:15,00,11,1, 11.9,1,1, 1.824, 10501.976, 462.656, 52910.495 25/11/09,04:11:15,01,11,1, 11.9,1,1, 1.824, 10502.028, 462.666, 52910.495 25/11/09,04:11:15,02,11,1, 11.9,1,1, 1.824, 10502.046, 462.640, 52910.544 25/11/09,04:11:15,03,11,1, 11.9,1,1, 1.824, 10502.016, 462.624, 52910.355 25/11/09,04:11:15,04,11,1, 11.9,1,1, 1.824, 10502.043, 462.639, 52910.467 25/11/09,04:11:15,05,11,1, 11.9,1,1, 1.824, 10502.043, 462.645, 52910.441 25/11/09,04:11:15,06,11,1, 11.9,1,1, 1.824, 10502.087, 462.645, 52910.416 25/11/09,04:11:15,07,11,1, 11.9,1,1, 1.824, 10502.078, 462.600, 52910.439 25/11/09,04:11:15,08,11,1, 11.9,1,1, 1.824, 10502.124, 462.612, 52910.409 25/11/09,04:11:15,09,11,1, 11.9,1,1, 1.824, 10502.152, 462.618, 52910.434 25/11/09,04:11:15,10,11,1, 11.9,1,1, 1.824, 10502.166, 462.592, 52910.422 25/11/09,04:11:15,11,11,1, 11.9,1,1, 1.824, 10502.161, 462.612, 52910.436 25/11/09,04:11:15,12,11,1, 11.9,1,1, 1.824, 10502.179, 462.605, 52910.446 25/11/09,04:11:15,13,11,1, 11.9,1,1, 1.824, 10502.223, 462.597, 52910.419 25/11/09,04:11:15,14,11,1, 11.9,1,1, 1.824, 10502.200, 462.580, 52910.398 25/11/09,04:11:15,15,11,1, 11.9,1,1, 1.824, 10502.236, 462.616, 52910.483 25/11/09,04:11:15,16,11,1, 11.9,1,1, 1.824, 10502.240, 462.582, 52910.440 25/11/09,04:11:15,17,11,1, 11.9,1,1, 1.824, 10502.253, 462.576, 52910.389 25/11/09,04:11:15,18,11,1, 11.9,1,1, 1.824, 10502.253, 462.570, 52910.447 25/11/09,04:11:15,19,11,1, 11.9,1,1, 1.824, 10502.277, 462.542, 52910.349 25/11/09,04:11:16,00,10,1, 11.9,1,1, 1.829, 10502.276, 462.542, 52910.349 25/11/09,04:11:16,01,10,1, 11.9,1,1, 1.829, 10502.330, 462.567, 52910.469 25/11/09,04:11:16,02,10,1, 11.9,1,1, 1.829, 10502.321, 462.560, 52910.448 25/11/09,04:11:16,03,10,1, 11.9,1,1, 1.829, 10502.362, 462.560, 52910.495 25/11/09,04:11:16,04,10,1, 11.9,1,1, 1.829, 10502.374, 462.550, 52910.471 25/11/09,04:11:16,05,10,1, 11.9,1,1, 1.829, 10502.385, 462.550, 52910.470 25/11/09,04:11:16,06,10,1, 11.9,1,1, 1.829, 10502.378, 462.536, 52910.438 25/11/09,04:11:16,07,10,1, 11.9,1,1, 1.829, 10502.438, 462.516, 52910.439 25/11/09,04:11:16,08,10,1, 11.9,1,1, 1.829, 10502.423, 462.519, 52910.403 25/11/09,04:11:16,09,10,1, 11.9,1,1, 1.829, 10502.449, 462.519, 52910.384 25/11/09,04:11:16,10,10,1, 11.9,1,1, 1.829, 10502.443, 462.497, 52910.391 25/11/09,04:11:16,11,10,1, 11.9,1,1, 1.829, 10502.462, 462.525, 52910.486 25/11/09,04:11:16,12,10,1, 11.9,1,1, 1.829, 10502.480, 462.502, 52910.423 25/11/09,04:11:16,13,10,1, 11.9,1,1, 1.829, 10502.468, 462.535, 52910.389 25/11/09,04:11:16,14,10,1, 11.9,1,1, 1.829, 10502.508, 462.501, 52910.368 25/11/09,04:11:16,15,10,1, 11.9,1,1, 1.829, 10502.530, 462.508, 52910.382 25/11/09,04:11:16,16,10,1, 11.9,1,1, 1.829, 10502.545, 462.517, 52910.401 25/11/09,04:11:16,17,10,1, 11.9,1,1, 1.829, 10502.573, 462.505, 52910.443 25/11/09,04:11:16,18,10,1, 11.9,1,1, 1.829, 10502.536, 462.472, 52910.360 25/11/09,04:11:16,19,10,1, 11.9,1,1, 1.829, 10502.613, 462.459, 52910.415 25/11/09,04:11:17,00,10,1, 11.9,1,1, 1.825, 10502.610, 462.459, 52910.415 25/11/09,04:11:17,01,10,1, 11.9,1,1, 1.825, 10502.594, 462.504, 52910.371 25/11/09,04:11:17,02,10,1, 11.9,1,1, 1.825, 10502.646, 462.453, 52910.444 25/11/09,04:11:17,03,10,1, 11.9,1,1, 1.825, 10502.659, 462.439, 52910.407 25/11/09,04:11:17,04,10,1, 11.9,1,1, 1.825, 10502.653, 462.487, 52910.427 25/11/09,04:11:17,05,10,1, 11.9,1,1, 1.825, 10502.685, 462.456, 52910.430 25/11/09,04:11:17,06,10,1, 11.9,1,1, 1.825, 10502.690, 462.441, 52910.419 25/11/09,04:11:17,07,10,1, 11.9,1,1, 1.825, 10502.739, 462.471, 52910.490 25/11/09,04:11:17,08,10,1, 11.9,1,1, 1.825, 10502.706, 462.421, 52910.387 25/11/09,04:11:17,09,10,1, 11.9,1,1, 1.825, 10502.710, 462.457, 52910.433 25/11/09,04:11:17,10,10,1, 11.9,1,1, 1.825, 10502.736, 462.432, 52910.455 25/11/09,04:11:17,11,10,1, 11.9,1,1, 1.825, 10502.755, 462.422, 52910.410 25/11/09,04:11:17,12,10,1, 11.9,1,1, 1.825, 10502.760, 462.441, 52910.384 25/11/09,04:11:17,13,10,1, 11.9,1,1, 1.825, 10502.774, 462.405, 52910.409 25/11/09,04:11:17,14,10,1, 11.9,1,1, 1.825, 10502.788, 462.384, 52910.381 25/11/09,04:11:17,15,10,1, 11.9,1,1, 1.825, 10502.799, 462.405, 52910.374 25/11/09,04:11:17,16,10,1, 11.9,1,1, 1.825, 10502.806, 462.367, 52910.378 25/11/09,04:11:17,17,10,1, 11.9,1,1, 1.825, 10502.838, 462.396, 52910.369 25/11/09,04:11:17,18,10,1, 11.9,1,1, 1.825, 10502.860, 462.382, 52910.349 25/11/09,04:11:17,19,10,1, 11.9,1,1, 1.825, 10502.858, 462.372, 52910.412 25/11/09,04:11:18,00,11,1, 11.9,1,1, 1.826, 10502.852, 462.372, 52910.412 25/11/09,04:11:18,01,11,1, 11.9,1,1, 1.826, 10502.879, 462.369, 52910.388 25/11/09,04:11:18,02,11,1, 11.9,1,1, 1.826, 10502.898, 462.343, 52910.426 25/11/09,04:11:18,03,11,1, 11.9,1,1, 1.826, 10502.933, 462.389, 52910.406 25/11/09,04:11:18,04,11,1, 11.9,1,1, 1.826, 10502.923, 462.335, 52910.313 25/11/09,04:11:18,05,11,1, 11.9,1,1, 1.826, 10502.938, 462.326, 52910.347 25/11/09,04:11:18,06,11,1, 11.9,1,1, 1.826, 10502.935, 462.353, 52910.336 25/11/09,04:11:18,07,11,1, 11.9,1,1, 1.826, 10502.974, 462.354, 52910.427 25/11/09,04:11:18,08,11,1, 11.9,1,1, 1.826, 10502.961, 462.344, 52910.377 25/11/09,04:11:18,09,11,1, 11.9,1,1, 1.826, 10502.987, 462.333, 52910.444 25/11/09,04:11:18,10,11,1, 11.9,1,1, 1.826, 10503.022, 462.336, 52910.408 25/11/09,04:11:18,11,11,1, 11.9,1,1, 1.826, 10503.018, 462.322, 52910.375 25/11/09,04:11:18,12,11,1, 11.9,1,1, 1.826, 10503.022, 462.310, 52910.357 25/11/09,04:11:18,13,11,1, 11.9,1,1, 1.826, 10503.037, 462.313, 52910.322 25/11/09,04:11:18,14,11,1, 11.9,1,1, 1.826, 10503.047, 462.306, 52910.396 25/11/09,04:11:18,15,11,1, 11.9,1,1, 1.826, 10503.062, 462.303, 52910.390 25/11/09,04:11:18,16,11,1, 11.9,1,1, 1.826, 10503.099, 462.294, 52910.373 25/11/09,04:11:18,17,11,1, 11.9,1,1, 1.826, 10503.077, 462.298, 52910.373 25/11/09,04:11:18,18,11,1, 11.9,1,1, 1.826, 10503.091, 462.293, 52910.369 25/11/09,04:11:18,19,11,1, 11.9,1,1, 1.826, 10503.103, 462.299, 52910.342 25/11/09,04:11:19,00,11,1, 11.9,1,1, 1.823, 10503.103, 462.299, 52910.342 25/11/09,04:11:19,01,11,1, 11.9,1,1, 1.823, 10503.129, 462.294, 52910.365 25/11/09,04:11:19,02,11,1, 11.9,1,1, 1.823, 10503.163, 462.310, 52910.360 25/11/09,04:11:19,03,11,1, 11.9,1,1, 1.823, 10503.168, 462.270, 52910.412 25/11/09,04:11:19,04,11,1, 11.9,1,1, 1.823, 10503.177, 462.296, 52910.375 25/11/09,04:11:19,05,11,1, 11.9,1,1, 1.823, 10503.188, 462.282, 52910.395 25/11/09,04:11:19,06,11,1, 11.9,1,1, 1.823, 10503.189, 462.276, 52910.119 25/11/09,04:11:19,07,11,1, 11.9,1,1, 1.823, 10503.180, 462.324, 52910.369 25/11/09,04:11:19,08,11,1, 11.9,1,1, 1.823, 10503.226, 462.287, 52910.367 25/11/09,04:11:19,09,11,1, 11.9,1,1, 1.823, 10503.209, 462.265, 52910.329 25/11/09,04:11:19,10,11,1, 11.9,1,1, 1.823, 10503.221, 462.270, 52910.355 25/11/09,04:11:19,11,11,1, 11.9,1,1, 1.823, 10503.243, 462.246, 52910.327 25/11/09,04:11:19,12,11,1, 11.9,1,1, 1.823, 10503.278, 462.276, 52910.385 25/11/09,04:11:19,13,11,1, 11.9,1,1, 1.823, 10503.285, 462.279, 52910.375 25/11/09,04:11:19,14,11,1, 11.9,1,1, 1.823, 10503.303, 462.229, 52910.414 25/11/09,04:11:19,15,11,1, 11.9,1,1, 1.823, 10503.305, 462.283, 52910.356 25/11/09,04:11:19,16,11,1, 11.9,1,1, 1.823, 10503.324, 462.245, 52910.339 25/11/09,04:11:19,17,11,1, 11.9,1,1, 1.823, 10503.299, 462.213, 52910.372 25/11/09,04:11:19,18,11,1, 11.9,1,1, 1.823, 10503.315, 462.243, 52910.380 25/11/09,04:11:19,19,11,1, 11.9,1,1, 1.823, 10503.367, 462.193, 52910.358 25/11/09,04:11:20,00,09,1, 11.9,1,1, 1.824, 10503.361, 462.193, 52910.358 25/11/09,04:11:20,01,09,1, 11.9,1,1, 1.824, 10503.349, 462.241, 52910.360 25/11/09,04:11:20,02,09,1, 11.9,1,1, 1.824, 10503.400, 462.222, 52910.361 25/11/09,04:11:20,03,09,1, 11.9,1,1, 1.824, 10503.382, 462.258, 52910.369 25/11/09,04:11:20,04,09,1, 11.9,1,1, 1.824, 10503.416, 462.212, 52910.365 25/11/09,04:11:20,05,09,1, 11.9,1,1, 1.824, 10503.409, 462.197, 52910.335 25/11/09,04:11:20,06,09,1, 11.9,1,1, 1.824, 10503.422, 462.220, 52910.355 25/11/09,04:11:20,07,09,1, 11.9,1,1, 1.824, 10503.456, 462.210, 52910.299 25/11/09,04:11:20,08,09,1, 11.9,1,1, 1.824, 10503.450, 462.219, 52910.351 25/11/09,04:11:20,09,09,1, 11.9,1,1, 1.824, 10503.463, 462.210, 52910.315 25/11/09,04:11:20,10,09,1, 11.9,1,1, 1.824, 10503.478, 462.183, 52910.341 25/11/09,04:11:20,11,09,1, 11.9,1,1, 1.824, 10503.494, 462.184, 52910.392 25/11/09,04:11:20,12,09,1, 11.9,1,1, 1.824, 10503.508, 462.194, 52910.315 25/11/09,04:11:20,13,09,1, 11.9,1,1, 1.824, 10503.526, 462.214, 52910.320 25/11/09,04:11:20,14,09,1, 11.9,1,1, 1.824, 10503.538, 462.211, 52910.360 25/11/09,04:11:20,15,09,1, 11.9,1,1, 1.824, 10503.546, 462.188, 52910.307 25/11/09,04:11:20,16,09,1, 11.9,1,1, 1.824, 10503.544, 462.170, 52910.333 25/11/09,04:11:20,17,09,1, 11.9,1,1, 1.824, 10503.533, 462.189, 52910.334 25/11/09,04:11:20,18,09,1, 11.9,1,1, 1.824, 10503.562, 462.182, 52910.354 25/11/09,04:11:20,19,09,1, 11.9,1,1, 1.824, 10503.582, 462.177, 52910.346 25/11/09,04:11:21,00,09,1, 11.9,1,1, 1.822, 10503.578, 462.177, 52910.346 25/11/09,04:11:21,01,09,1, 11.9,1,1, 1.822, 10503.618, 462.193, 52910.381 25/11/09,04:11:21,02,09,1, 11.9,1,1, 1.822, 10503.625, 462.187, 52910.356 25/11/09,04:11:21,03,09,1, 11.9,1,1, 1.822, 10503.639, 462.192, 52910.363 25/11/09,04:11:21,04,09,1, 11.9,1,1, 1.822, 10503.632, 462.167, 52910.348 25/11/09,04:11:21,05,09,1, 11.9,1,1, 1.822, 10503.646, 462.174, 52910.328 25/11/09,04:11:21,06,09,1, 11.9,1,1, 1.822, 10503.646, 462.165, 52910.325 25/11/09,04:11:21,07,09,1, 11.9,1,1, 1.822, 10503.694, 462.195, 52910.322 25/11/09,04:11:21,08,09,1, 11.9,1,1, 1.822, 10503.676, 462.166, 52910.350 25/11/09,04:11:21,09,09,1, 11.9,1,1, 1.822, 10503.683, 462.156, 52910.336 25/11/09,04:11:21,10,09,1, 11.9,1,1, 1.822, 10503.692, 462.192, 52910.294 25/11/09,04:11:21,11,09,1, 11.9,1,1, 1.822, 10503.730, 462.147, 52910.331 25/11/09,04:11:21,12,09,1, 11.9,1,1, 1.822, 10503.733, 462.157, 52910.317 25/11/09,04:11:21,13,09,1, 11.9,1,1, 1.822, 10503.754, 462.174, 52910.325 25/11/09,04:11:21,14,09,1, 11.9,1,1, 1.822, 10503.746, 462.169, 52910.339 25/11/09,04:11:21,15,09,1, 11.9,1,1, 1.822, 10503.785, 462.149, 52910.325 25/11/09,04:11:21,16,09,1, 11.9,1,1, 1.822, 10503.756, 462.159, 52910.350 25/11/09,04:11:21,17,09,1, 11.9,1,1, 1.822, 10503.796, 462.152, 52910.310 25/11/09,04:11:21,18,09,1, 11.9,1,1, 1.822, 10503.800, 462.167, 52910.320 25/11/09,04:11:21,19,09,1, 11.9,1,1, 1.822, 10503.817, 462.144, 52910.350 25/11/09,04:11:22,00,09,1, 12.0,1,1, 1.822, 10503.812, 462.144, 52910.350 25/11/09,04:11:22,01,09,1, 12.0,1,1, 1.822, 10503.826, 462.149, 52910.311 25/11/09,04:11:22,02,09,1, 12.0,1,1, 1.822, 10503.820, 462.121, 52910.316 25/11/09,04:11:22,03,09,1, 12.0,1,1, 1.822, 10503.858, 462.147, 52910.334 25/11/09,04:11:22,04,09,1, 12.0,1,1, 1.822, 10503.888, 462.153, 52910.300 25/11/09,04:11:22,05,09,1, 12.0,1,1, 1.822, 10503.868, 462.117, 52910.303 25/11/09,04:11:22,06,09,1, 12.0,1,1, 1.822, 10503.897, 462.127, 52910.233 25/11/09,04:11:22,07,09,1, 12.0,1,1, 1.822, 10503.904, 462.134, 52910.351 25/11/09,04:11:22,08,09,1, 12.0,1,1, 1.822, 10503.918, 462.109, 52910.304 25/11/09,04:11:22,09,09,1, 12.0,1,1, 1.822, 10503.914, 462.155, 52910.296 25/11/09,04:11:22,10,09,1, 12.0,1,1, 1.822, 10503.903, 462.097, 52910.278 25/11/09,04:11:22,11,09,1, 12.0,1,1, 1.822, 10503.935, 462.113, 52910.258 25/11/09,04:11:22,12,09,1, 12.0,1,1, 1.822, 10503.950, 462.130, 52910.300 25/11/09,04:11:22,13,09,1, 12.0,1,1, 1.822, 10503.959, 462.119, 52910.303 25/11/09,04:11:22,14,09,1, 12.0,1,1, 1.822, 10503.957, 462.126, 52910.257 25/11/09,04:11:22,15,09,1, 12.0,1,1, 1.822, 10503.965, 462.132, 52910.296 25/11/09,04:11:22,16,09,1, 12.0,1,1, 1.822, 10503.976, 462.105, 52910.266 25/11/09,04:11:22,17,09,1, 12.0,1,1, 1.822, 10504.001, 462.132, 52910.286 25/11/09,04:11:22,18,09,1, 12.0,1,1, 1.822, 10504.009, 462.102, 52910.270 25/11/09,04:11:22,19,09,1, 12.0,1,1, 1.822, 10504.024, 462.135, 52910.317 25/11/09,04:11:23,00,09,1, 11.9,1,1, 1.823, 10504.020, 462.135, 52910.317 25/11/09,04:11:23,01,09,1, 11.9,1,1, 1.823, 10504.018, 462.126, 52910.277 25/11/09,04:11:23,02,09,1, 11.9,1,1, 1.823, 10504.032, 462.130, 52910.333 25/11/09,04:11:23,03,09,1, 11.9,1,1, 1.823, 10504.056, 462.101, 52910.299 25/11/09,04:11:23,04,09,1, 11.9,1,1, 1.823, 10504.084, 462.113, 52910.249 25/11/09,04:11:23,05,09,1, 11.9,1,1, 1.823, 10504.089, 462.129, 52910.334 25/11/09,04:11:23,06,09,1, 11.9,1,1, 1.823, 10504.082, 462.097, 52910.332 25/11/09,04:11:23,07,09,1, 11.9,1,1, 1.823, 10504.104, 462.124, 52910.272 25/11/09,04:11:23,08,09,1, 11.9,1,1, 1.823, 10504.115, 462.100, 52910.286 25/11/09,04:11:23,09,09,1, 11.9,1,1, 1.823, 10504.092, 462.127, 52910.301 25/11/09,04:11:23,10,09,1, 11.9,1,1, 1.823, 10504.117, 462.138, 52910.316 25/11/09,04:11:23,11,09,1, 11.9,1,1, 1.823, 10504.153, 462.070, 52910.304 25/11/09,04:11:23,12,09,1, 11.9,1,1, 1.823, 10504.157, 462.122, 52910.272 25/11/09,04:11:23,13,09,1, 11.9,1,1, 1.823, 10504.159, 462.130, 52910.266 25/11/09,04:11:23,14,09,1, 11.9,1,1, 1.823, 10504.162, 462.092, 52910.281 25/11/09,04:11:23,15,09,1, 11.9,1,1, 1.823, 10504.177, 462.114, 52910.362 25/11/09,04:11:23,16,09,1, 11.9,1,1, 1.823, 10504.208, 462.095, 52910.319 25/11/09,04:11:23,17,09,1, 11.9,1,1, 1.823, 10504.195, 462.099, 52910.283 25/11/09,04:11:23,18,09,1, 11.9,1,1, 1.823, 10504.231, 462.107, 52910.267 25/11/09,04:11:23,19,09,1, 11.9,1,1, 1.823, 10504.224, 462.097, 52910.295 25/11/09,04:11:24,00,09,1, 11.9,1,1, 1.827, 10504.221, 462.097, 52910.295 25/11/09,04:11:24,01,09,1, 11.9,1,1, 1.827, 10504.235, 462.127, 52910.356 25/11/09,04:11:24,02,09,1, 11.9,1,1, 1.827, 10504.254, 462.068, 52910.247 25/11/09,04:11:24,03,09,1, 11.9,1,1, 1.827, 10504.277, 462.112, 52910.307 25/11/09,04:11:24,04,09,1, 11.9,1,1, 1.827, 10504.275, 462.085, 52910.233 25/11/09,04:11:24,05,09,1, 11.9,1,1, 1.827, 10504.293, 462.076, 52910.224 25/11/09,04:11:24,06,09,1, 11.9,1,1, 1.827, 10504.311, 462.102, 52910.251 25/11/09,04:11:24,07,09,1, 11.9,1,1, 1.827, 10504.314, 462.069, 52910.172 25/11/09,04:11:24,08,09,1, 11.9,1,1, 1.827, 10504.351, 462.071, 52910.237 25/11/09,04:11:24,09,09,1, 11.9,1,1, 1.827, 10504.319, 462.094, 52910.280 25/11/09,04:11:24,10,09,1, 11.9,1,1, 1.827, 10504.343, 462.053, 52910.285 25/11/09,04:11:24,11,09,1, 11.9,1,1, 1.827, 10504.355, 462.085, 52910.265 25/11/09,04:11:24,12,09,1, 11.9,1,1, 1.827, 10504.377, 462.085, 52910.285 25/11/09,04:11:24,13,09,1, 11.9,1,1, 1.827, 10504.388, 462.058, 52910.287 25/11/09,04:11:24,14,09,1, 11.9,1,1, 1.827, 10504.406, 462.080, 52910.268 25/11/09,04:11:24,15,09,1, 11.9,1,1, 1.827, 10504.394, 462.078, 52910.255 25/11/09,04:11:24,16,09,1, 11.9,1,1, 1.827, 10504.424, 462.084, 52910.258 25/11/09,04:11:24,17,09,1, 11.9,1,1, 1.827, 10504.427, 462.060, 52910.241 25/11/09,04:11:24,18,09,1, 11.9,1,1, 1.827, 10504.442, 462.047, 52910.239 25/11/09,04:11:24,19,09,1, 11.9,1,1, 1.827, 10504.412, 462.074, 52910.262 25/11/09,04:11:25,00,10,1, 11.9,1,1, 1.825, 10504.404, 462.074, 52910.262 25/11/09,04:11:25,01,10,1, 11.9,1,1, 1.825, 10504.441, 462.048, 52910.311 25/11/09,04:11:25,02,10,1, 11.9,1,1, 1.825, 10504.441, 462.050, 52910.290 25/11/09,04:11:25,03,10,1, 11.9,1,1, 1.825, 10504.466, 462.032, 52910.218 25/11/09,04:11:25,04,10,1, 11.9,1,1, 1.825, 10504.488, 462.044, 52910.246 25/11/09,04:11:25,05,10,1, 11.9,1,1, 1.825, 10504.523, 462.043, 52910.299 25/11/09,04:11:25,06,10,1, 11.9,1,1, 1.825, 10504.537, 462.020, 52910.230 25/11/09,04:11:25,07,10,1, 11.9,1,1, 1.825, 10504.551, 462.049, 52910.226 25/11/09,04:11:25,08,10,1, 11.9,1,1, 1.825, 10504.553, 462.023, 52910.264 25/11/09,04:11:25,09,10,1, 11.9,1,1, 1.825, 10504.557, 462.016, 52910.310 25/11/09,04:11:25,10,10,1, 11.9,1,1, 1.825, 10504.559, 462.027, 52910.262 25/11/09,04:11:25,11,10,1, 11.9,1,1, 1.825, 10504.598, 462.011, 52910.244 25/11/09,04:11:25,12,10,1, 11.9,1,1, 1.825, 10504.592, 462.044, 52910.235 25/11/09,04:11:25,13,10,1, 11.9,1,1, 1.825, 10504.602, 462.024, 52910.236 25/11/09,04:11:25,14,10,1, 11.9,1,1, 1.825, 10504.614, 462.025, 52910.334 25/11/09,04:11:25,15,10,1, 11.9,1,1, 1.825, 10504.632, 462.044, 52910.313 25/11/09,04:11:25,16,10,1, 11.9,1,1, 1.825, 10504.639, 462.014, 52910.274 25/11/09,04:11:25,17,10,1, 11.9,1,1, 1.825, 10504.623, 462.013, 52910.328 25/11/09,04:11:25,18,10,1, 11.9,1,1, 1.825, 10504.652, 462.023, 52910.337 25/11/09,04:11:25,19,10,1, 11.9,1,1, 1.825, 10504.664, 461.988, 52910.284 25/11/09,04:11:26,00,10,1, 11.9,1,1, 1.827, 10504.663, 461.988, 52910.284 25/11/09,04:11:26,01,10,1, 11.9,1,1, 1.827, 10504.698, 462.013, 52910.211 25/11/09,04:11:26,02,10,1, 11.9,1,1, 1.827, 10504.685, 461.981, 52910.215 25/11/09,04:11:26,03,10,1, 11.9,1,1, 1.827, 10504.711, 462.007, 52910.189 25/11/09,04:11:26,04,10,1, 11.9,1,1, 1.827, 10504.694, 462.012, 52910.267 25/11/09,04:11:26,05,10,1, 11.9,1,1, 1.827, 10504.712, 462.019, 52910.428 25/11/09,04:11:26,06,10,1, 11.9,1,1, 1.827, 10504.705, 462.035, 52910.275 25/11/09,04:11:26,07,10,1, 11.9,1,1, 1.827, 10504.738, 462.015, 52910.323 25/11/09,04:11:26,08,10,1, 11.9,1,1, 1.827, 10504.709, 462.003, 52910.297 25/11/09,04:11:26,09,10,1, 11.9,1,1, 1.827, 10504.756, 462.000, 52910.300 25/11/09,04:11:26,10,10,1, 11.9,1,1, 1.827, 10504.766, 461.984, 52910.261 25/11/09,04:11:26,11,10,1, 11.9,1,1, 1.827, 10504.785, 462.021, 52910.305 25/11/09,04:11:26,12,10,1, 11.9,1,1, 1.827, 10504.807, 462.014, 52910.251 25/11/09,04:11:26,13,10,1, 11.9,1,1, 1.827, 10504.802, 461.984, 52910.267 25/11/09,04:11:26,14,10,1, 11.9,1,1, 1.827, 10504.794, 462.007, 52910.246 25/11/09,04:11:26,15,10,1, 11.9,1,1, 1.827, 10504.829, 461.974, 52910.287 25/11/09,04:11:26,16,10,1, 11.9,1,1, 1.827, 10504.825, 461.995, 52910.290 25/11/09,04:11:26,17,10,1, 11.9,1,1, 1.827, 10504.835, 461.986, 52910.269 25/11/09,04:11:26,18,10,1, 11.9,1,1, 1.827, 10504.853, 461.963, 52910.270 25/11/09,04:11:26,19,10,1, 11.9,1,1, 1.827, 10504.854, 461.977, 52910.279 25/11/09,04:11:27,00,10,1, 12.0,1,1, 1.825, 10504.847, 461.977, 52910.279 25/11/09,04:11:27,01,10,1, 12.0,1,1, 1.825, 10504.897, 461.974, 52910.162 25/11/09,04:11:27,02,10,1, 12.0,1,1, 1.825, 10504.895, 461.977, 52910.192 25/11/09,04:11:27,03,10,1, 12.0,1,1, 1.825, 10504.919, 461.943, 52910.212 25/11/09,04:11:27,04,10,1, 12.0,1,1, 1.825, 10504.898, 461.988, 52910.231 25/11/09,04:11:27,05,10,1, 12.0,1,1, 1.825, 10504.954, 461.949, 52910.212 25/11/09,04:11:27,06,10,1, 12.0,1,1, 1.825, 10504.942, 461.947, 52910.236 25/11/09,04:11:27,07,10,1, 12.0,1,1, 1.825, 10504.971, 461.963, 52910.241 25/11/09,04:11:27,08,10,1, 12.0,1,1, 1.825, 10504.946, 461.945, 52910.241 25/11/09,04:11:27,09,10,1, 12.0,1,1, 1.825, 10504.950, 461.960, 52910.150 25/11/09,04:11:27,10,10,1, 12.0,1,1, 1.825, 10504.981, 461.958, 52910.167 25/11/09,04:11:27,11,10,1, 12.0,1,1, 1.825, 10505.006, 461.927, 52910.218 25/11/09,04:11:27,12,10,1, 12.0,1,1, 1.825, 10504.989, 461.968, 52910.206 25/11/09,04:11:27,13,10,1, 12.0,1,1, 1.825, 10505.019, 461.936, 52910.291 25/11/09,04:11:27,14,10,1, 12.0,1,1, 1.825, 10505.009, 461.927, 52910.250 25/11/09,04:11:27,15,10,1, 12.0,1,1, 1.825, 10505.011, 461.932, 52910.215 25/11/09,04:11:27,16,10,1, 12.0,1,1, 1.825, 10505.050, 461.923, 52910.183 25/11/09,04:11:27,17,10,1, 12.0,1,1, 1.825, 10505.038, 461.953, 52910.202 25/11/09,04:11:27,18,10,1, 12.0,1,1, 1.825, 10505.061, 461.960, 52910.256 25/11/09,04:11:27,19,10,1, 12.0,1,1, 1.825, 10505.082, 461.883, 52909.894 25/11/09,04:11:28,00,10,1, 11.9,1,1, 1.820, 10505.080, 461.883, 52909.894 25/11/09,04:11:28,01,10,1, 11.9,1,1, 1.820, 10505.075, 461.941, 52910.232 25/11/09,04:11:28,02,10,1, 11.9,1,1, 1.820, 10505.077, 461.931, 52910.183 25/11/09,04:11:28,03,10,1, 11.9,1,1, 1.820, 10505.089, 461.924, 52910.132 25/11/09,04:11:28,04,10,1, 11.9,1,1, 1.820, 10505.133, 461.902, 52910.214 25/11/09,04:11:28,05,10,1, 11.9,1,1, 1.820, 10505.105, 461.914, 52910.176 25/11/09,04:11:28,06,10,1, 11.9,1,1, 1.820, 10505.113, 461.933, 52910.196 25/11/09,04:11:28,07,10,1, 11.9,1,1, 1.820, 10505.108, 461.913, 52910.211 25/11/09,04:11:28,08,10,1, 11.9,1,1, 1.820, 10505.116, 461.921, 52910.211 25/11/09,04:11:28,09,10,1, 11.9,1,1, 1.820, 10505.145, 461.913, 52910.159 25/11/09,04:11:28,10,10,1, 11.9,1,1, 1.820, 10505.154, 461.904, 52910.178 25/11/09,04:11:28,11,10,1, 11.9,1,1, 1.820, 10505.146, 461.905, 52910.201 25/11/09,04:11:28,12,10,1, 11.9,1,1, 1.820, 10505.182, 461.896, 52910.155 25/11/09,04:11:28,13,10,1, 11.9,1,1, 1.820, 10505.181, 461.933, 52910.217 25/11/09,04:11:28,14,10,1, 11.9,1,1, 1.820, 10505.199, 461.932, 52910.145 25/11/09,04:11:28,15,10,1, 11.9,1,1, 1.820, 10505.195, 461.858, 52910.169 25/11/09,04:11:28,16,10,1, 11.9,1,1, 1.820, 10505.192, 461.904, 52910.225 25/11/09,04:11:28,17,10,1, 11.9,1,1, 1.820, 10505.210, 461.879, 52910.152 25/11/09,04:11:28,18,10,1, 11.9,1,1, 1.820, 10505.220, 461.898, 52910.185 25/11/09,04:11:28,19,10,1, 11.9,1,1, 1.820, 10505.236, 461.883, 52910.136 25/11/09,04:11:29,00,10,1, 11.9,1,1, 1.825, 10505.230, 461.883, 52910.136 25/11/09,04:11:29,01,10,1, 11.9,1,1, 1.825, 10505.272, 461.906, 52910.213 25/11/09,04:11:29,02,10,1, 11.9,1,1, 1.825, 10505.281, 461.877, 52910.185 25/11/09,04:11:29,03,10,1, 11.9,1,1, 1.825, 10505.265, 461.883, 52910.123 25/11/09,04:11:29,04,10,1, 11.9,1,1, 1.825, 10505.296, 461.892, 52910.201 25/11/09,04:11:29,05,10,1, 11.9,1,1, 1.825, 10505.301, 461.862, 52910.195 25/11/09,04:11:29,06,10,1, 11.9,1,1, 1.825, 10505.306, 461.908, 52910.190 25/11/09,04:11:29,07,10,1, 11.9,1,1, 1.825, 10505.299, 461.875, 52910.174 25/11/09,04:11:29,08,10,1, 11.9,1,1, 1.825, 10505.318, 461.875, 52910.148 25/11/09,04:11:29,09,10,1, 11.9,1,1, 1.825, 10505.326, 461.910, 52910.168 25/11/09,04:11:29,10,10,1, 11.9,1,1, 1.825, 10505.347, 461.895, 52910.156 25/11/09,04:11:29,11,10,1, 11.9,1,1, 1.825, 10505.347, 461.870, 52910.153 25/11/09,04:11:29,12,10,1, 11.9,1,1, 1.825, 10505.361, 461.907, 52910.157 25/11/09,04:11:29,13,10,1, 11.9,1,1, 1.825, 10505.350, 461.871, 52910.170 25/11/09,04:11:29,14,10,1, 11.9,1,1, 1.825, 10505.363, 461.893, 52910.132 25/11/09,04:11:29,15,10,1, 11.9,1,1, 1.825, 10505.383, 461.899, 52910.197 25/11/09,04:11:29,16,10,1, 11.9,1,1, 1.825, 10505.383, 461.854, 52910.150 25/11/09,04:11:29,17,10,1, 11.9,1,1, 1.825, 10505.411, 461.877, 52910.132 25/11/09,04:11:29,18,10,1, 11.9,1,1, 1.825, 10505.414, 461.886, 52910.183 25/11/09,04:11:29,19,10,1, 11.9,1,1, 1.825, 10505.432, 461.884, 52910.193 25/11/09,04:11:30,00,10,1, 11.9,1,1, 1.825, 10505.431, 461.884, 52910.193 25/11/09,04:11:30,01,10,1, 11.9,1,1, 1.825, 10505.447, 461.860, 52910.165 25/11/09,04:11:30,02,10,1, 11.9,1,1, 1.825, 10505.439, 461.868, 52910.108 25/11/09,04:11:30,03,10,1, 11.9,1,1, 1.825, 10505.461, 461.882, 52910.141 25/11/09,04:11:30,04,10,1, 11.9,1,1, 1.825, 10505.451, 461.863, 52910.140 25/11/09,04:11:30,05,10,1, 11.9,1,1, 1.825, 10505.471, 461.880, 52910.192 25/11/09,04:11:30,06,10,1, 11.9,1,1, 1.825, 10505.474, 461.866, 52910.123 25/11/09,04:11:30,07,10,1, 11.9,1,1, 1.825, 10505.487, 461.830, 52910.119 25/11/09,04:11:30,08,10,1, 11.9,1,1, 1.825, 10505.495, 461.873, 52910.142 25/11/09,04:11:30,09,10,1, 11.9,1,1, 1.825, 10505.520, 461.822, 52910.082 25/11/09,04:11:30,10,10,1, 11.9,1,1, 1.825, 10505.491, 461.835, 52910.050 25/11/09,04:11:30,11,10,1, 11.9,1,1, 1.825, 10505.532, 461.813, 52910.029 25/11/09,04:11:30,12,10,1, 11.9,1,1, 1.825, 10505.533, 461.846, 52910.138 25/11/09,04:11:30,13,10,1, 11.9,1,1, 1.825, 10505.536, 461.823, 52910.136 25/11/09,04:11:30,14,10,1, 11.9,1,1, 1.825, 10505.530, 461.829, 52910.092 25/11/09,04:11:30,15,10,1, 11.9,1,1, 1.825, 10505.567, 461.829, 52910.086 25/11/09,04:11:30,16,10,1, 11.9,1,1, 1.825, 10505.550, 461.845, 52910.081 25/11/09,04:11:30,17,10,1, 11.9,1,1, 1.825, 10505.567, 461.821, 52910.061 25/11/09,04:11:30,18,10,1, 11.9,1,1, 1.825, 10505.593, 461.854, 52910.122 25/11/09,04:11:30,19,10,1, 11.9,1,1, 1.825, 10505.583, 461.819, 52910.113 25/11/09,04:11:31,00,10,1, 12.0,1,1, 1.822, 10505.581, 461.819, 52910.113 25/11/09,04:11:31,01,10,1, 12.0,1,1, 1.822, 10505.612, 461.847, 52910.078 25/11/09,04:11:31,02,10,1, 12.0,1,1, 1.822, 10505.591, 461.805, 52910.013 25/11/09,04:11:31,03,10,1, 12.0,1,1, 1.822, 10505.595, 461.860, 52910.067 25/11/09,04:11:31,04,10,1, 12.0,1,1, 1.822, 10505.603, 461.843, 52910.052 25/11/09,04:11:31,05,10,1, 12.0,1,1, 1.822, 10505.615, 461.813, 52910.079 25/11/09,04:11:31,06,10,1, 12.0,1,1, 1.822, 10505.630, 461.832, 52910.096 25/11/09,04:11:31,07,10,1, 12.0,1,1, 1.822, 10505.644, 461.811, 52910.029 25/11/09,04:11:31,08,10,1, 12.0,1,1, 1.822, 10505.631, 461.816, 52910.058 25/11/09,04:11:31,09,10,1, 12.0,1,1, 1.822, 10505.655, 461.867, 52910.108 25/11/09,04:11:31,10,10,1, 12.0,1,1, 1.822, 10505.672, 461.809, 52910.024 25/11/09,04:11:31,11,10,1, 12.0,1,1, 1.822, 10505.675, 461.821, 52910.065 25/11/09,04:11:31,12,10,1, 12.0,1,1, 1.822, 10505.698, 461.800, 52910.056 25/11/09,04:11:31,13,10,1, 12.0,1,1, 1.822, 10505.672, 461.817, 52910.060 25/11/09,04:11:31,14,10,1, 12.0,1,1, 1.822, 10505.678, 461.815, 52910.073 25/11/09,04:11:31,15,10,1, 12.0,1,1, 1.822, 10505.713, 461.786, 52909.977 25/11/09,04:11:31,16,10,1, 12.0,1,1, 1.822, 10505.715, 461.793, 52910.043 25/11/09,04:11:31,17,10,1, 12.0,1,1, 1.822, 10505.727, 461.804, 52909.941 25/11/09,04:11:31,18,10,1, 12.0,1,1, 1.822, 10505.726, 461.788, 52909.945 25/11/09,04:11:31,19,10,1, 12.0,1,1, 1.822, 10505.751, 461.800, 52910.032 25/11/09,04:11:32,00,09,1, 11.9,1,1, 1.827, 10505.748, 461.800, 52910.032 25/11/09,04:11:32,01,09,1, 11.9,1,1, 1.827, 10505.776, 461.778, 52910.030 25/11/09,04:11:32,02,09,1, 11.9,1,1, 1.827, 10505.778, 461.804, 52910.032 25/11/09,04:11:32,03,09,1, 11.9,1,1, 1.827, 10505.767, 461.777, 52910.012 25/11/09,04:11:32,04,09,1, 11.9,1,1, 1.827, 10505.798, 461.806, 52910.047 25/11/09,04:11:32,05,09,1, 11.9,1,1, 1.827, 10505.797, 461.806, 52910.056 25/11/09,04:11:32,06,09,1, 11.9,1,1, 1.827, 10505.814, 461.786, 52910.028 25/11/09,04:11:32,07,09,1, 11.9,1,1, 1.827, 10505.813, 461.798, 52909.996 25/11/09,04:11:32,08,09,1, 11.9,1,1, 1.827, 10505.818, 461.773, 52909.973 25/11/09,04:11:32,09,09,1, 11.9,1,1, 1.827, 10505.826, 461.788, 52909.945 25/11/09,04:11:32,10,09,1, 11.9,1,1, 1.827, 10505.840, 461.806, 52910.028 25/11/09,04:11:32,11,09,1, 11.9,1,1, 1.827, 10505.841, 461.773, 52909.993 25/11/09,04:11:32,12,09,1, 11.9,1,1, 1.827, 10505.842, 461.793, 52909.972 25/11/09,04:11:32,13,09,1, 11.9,1,1, 1.827, 10505.875, 461.804, 52909.993 25/11/09,04:11:32,14,09,1, 11.9,1,1, 1.827, 10505.882, 461.797, 52910.020 25/11/09,04:11:32,15,09,1, 11.9,1,1, 1.827, 10505.881, 461.782, 52909.953 25/11/09,04:11:32,16,09,1, 11.9,1,1, 1.827, 10505.897, 461.794, 52909.991 25/11/09,04:11:32,17,09,1, 11.9,1,1, 1.827, 10505.890, 461.776, 52909.964 25/11/09,04:11:32,18,09,1, 11.9,1,1, 1.827, 10505.908, 461.808, 52910.011 25/11/09,04:11:32,19,09,1, 11.9,1,1, 1.827, 10505.915, 461.792, 52909.995 25/11/09,04:11:33,00,10,1, 12.0,1,1, 1.821, 10505.915, 461.792, 52909.995 25/11/09,04:11:33,01,10,1, 12.0,1,1, 1.821, 10505.937, 461.789, 52909.986 25/11/09,04:11:33,02,10,1, 12.0,1,1, 1.821, 10505.941, 461.784, 52909.922 25/11/09,04:11:33,03,10,1, 12.0,1,1, 1.821, 10505.949, 461.836, 52909.991 25/11/09,04:11:33,04,10,1, 12.0,1,1, 1.821, 10505.954, 461.804, 52909.974 25/11/09,04:11:33,05,10,1, 12.0,1,1, 1.821, 10505.951, 461.812, 52909.954 25/11/09,04:11:33,06,10,1, 12.0,1,1, 1.821, 10505.976, 461.821, 52909.928 25/11/09,04:11:33,07,10,1, 12.0,1,1, 1.821, 10505.967, 461.822, 52910.002 25/11/09,04:11:33,08,10,1, 12.0,1,1, 1.821, 10505.964, 461.844, 52910.008 25/11/09,04:11:33,09,10,1, 12.0,1,1, 1.821, 10506.010, 461.836, 52910.029 25/11/09,04:11:33,10,10,1, 12.0,1,1, 1.821, 10506.030, 461.804, 52909.660 25/11/09,04:11:33,11,10,1, 12.0,1,1, 1.821, 10505.985, 461.846, 52909.941 25/11/09,04:11:33,12,10,1, 12.0,1,1, 1.821, 10506.005, 461.828, 52909.996 25/11/09,04:11:33,13,10,1, 12.0,1,1, 1.821, 10506.008, 461.811, 52909.922 25/11/09,04:11:33,14,10,1, 12.0,1,1, 1.821, 10506.030, 461.856, 52909.986 25/11/09,04:11:33,15,10,1, 12.0,1,1, 1.821, 10506.036, 461.805, 52909.905 25/11/09,04:11:33,16,10,1, 12.0,1,1, 1.821, 10506.064, 461.841, 52909.956 25/11/09,04:11:33,17,10,1, 12.0,1,1, 1.821, 10506.048, 461.825, 52909.927 25/11/09,04:11:33,18,10,1, 12.0,1,1, 1.821, 10506.062, 461.835, 52909.958 25/11/09,04:11:33,19,10,1, 12.0,1,1, 1.821, 10506.070, 461.839, 52909.938 25/11/09,04:11:34,00,10,1, 11.9,1,1, 1.825, 10506.065, 461.839, 52909.938 25/11/09,04:11:34,01,10,1, 11.9,1,1, 1.825, 10506.088, 461.841, 52909.944 25/11/09,04:11:34,02,10,1, 11.9,1,1, 1.825, 10506.098, 461.832, 52909.981 25/11/09,04:11:34,03,10,1, 11.9,1,1, 1.825, 10506.109, 461.828, 52909.922 25/11/09,04:11:34,04,10,1, 11.9,1,1, 1.825, 10506.102, 461.841, 52909.929 25/11/09,04:11:34,05,10,1, 11.9,1,1, 1.825, 10506.158, 461.830, 52909.953 25/11/09,04:11:34,06,10,1, 11.9,1,1, 1.825, 10506.146, 461.843, 52909.871 25/11/09,04:11:34,07,10,1, 11.9,1,1, 1.825, 10506.157, 461.843, 52909.909 25/11/09,04:11:34,08,10,1, 11.9,1,1, 1.825, 10506.164, 461.829, 52909.899 25/11/09,04:11:34,09,10,1, 11.9,1,1, 1.825, 10506.172, 461.842, 52909.909 25/11/09,04:11:34,10,10,1, 11.9,1,1, 1.825, 10506.164, 461.849, 52909.976 25/11/09,04:11:34,11,10,1, 11.9,1,1, 1.825, 10506.190, 461.824, 52909.920 25/11/09,04:11:34,12,10,1, 11.9,1,1, 1.825, 10506.187, 461.865, 52909.912 25/11/09,04:11:34,13,10,1, 11.9,1,1, 1.825, 10506.193, 461.816, 52909.896 25/11/09,04:11:34,14,10,1, 11.9,1,1, 1.825, 10506.188, 461.853, 52909.900 25/11/09,04:11:34,15,10,1, 11.9,1,1, 1.825, 10506.217, 461.866, 52909.870 25/11/09,04:11:34,16,10,1, 11.9,1,1, 1.825, 10506.216, 461.849, 52909.876 25/11/09,04:11:34,17,10,1, 11.9,1,1, 1.825, 10506.222, 461.856, 52909.954 25/11/09,04:11:34,18,10,1, 11.9,1,1, 1.825, 10506.230, 461.843, 52909.970 25/11/09,04:11:34,19,10,1, 11.9,1,1, 1.825, 10506.246, 461.845, 52909.890 25/11/09,04:11:35,00,10,1, 11.9,1,1, 1.826, 10506.240, 461.845, 52909.890 25/11/09,04:11:35,01,10,1, 11.9,1,1, 1.826, 10506.270, 461.834, 52909.888 25/11/09,04:11:35,02,10,1, 11.9,1,1, 1.826, 10506.280, 461.882, 52909.845 25/11/09,04:11:35,03,10,1, 11.9,1,1, 1.826, 10506.268, 461.878, 52909.912 25/11/09,04:11:35,04,10,1, 11.9,1,1, 1.826, 10506.278, 461.859, 52909.908 25/11/09,04:11:35,05,10,1, 11.9,1,1, 1.826, 10506.269, 461.877, 52909.928 25/11/09,04:11:35,06,10,1, 11.9,1,1, 1.826, 10506.309, 461.873, 52909.932 25/11/09,04:11:35,07,10,1, 11.9,1,1, 1.826, 10506.297, 461.874, 52909.889 25/11/09,04:11:35,08,10,1, 11.9,1,1, 1.826, 10506.347, 461.881, 52909.870 25/11/09,04:11:35,09,10,1, 11.9,1,1, 1.826, 10506.313, 461.849, 52909.871 25/11/09,04:11:35,10,10,1, 11.9,1,1, 1.826, 10506.338, 461.883, 52909.854 25/11/09,04:11:35,11,10,1, 11.9,1,1, 1.826, 10506.339, 461.859, 52909.867 25/11/09,04:11:35,12,10,1, 11.9,1,1, 1.826, 10506.350, 461.859, 52909.874 25/11/09,04:11:35,13,10,1, 11.9,1,1, 1.826, 10506.359, 461.882, 52909.830 25/11/09,04:11:35,14,10,1, 11.9,1,1, 1.826, 10506.372, 461.891, 52909.849 25/11/09,04:11:35,15,10,1, 11.9,1,1, 1.826, 10506.367, 461.906, 52909.861 25/11/09,04:11:35,16,10,1, 11.9,1,1, 1.826, 10506.391, 461.888, 52909.805 25/11/09,04:11:35,17,10,1, 11.9,1,1, 1.826, 10506.406, 461.889, 52909.817 25/11/09,04:11:35,18,10,1, 11.9,1,1, 1.826, 10506.410, 461.902, 52909.792 25/11/09,04:11:35,19,10,1, 11.9,1,1, 1.826, 10506.388, 461.853, 52909.778 25/11/09,04:11:36,00,10,1, 11.8,1,1, 1.823, 10506.382, 461.853, 52909.778 25/11/09,04:11:36,01,10,1, 11.8,1,1, 1.823, 10506.440, 461.916, 52909.847 25/11/09,04:11:36,02,10,1, 11.8,1,1, 1.823, 10506.430, 461.868, 52909.824 25/11/09,04:11:36,03,10,1, 11.8,1,1, 1.823, 10506.442, 461.902, 52909.810 25/11/09,04:11:36,04,10,1, 11.8,1,1, 1.823, 10506.434, 461.906, 52909.851 25/11/09,04:11:36,05,10,1, 11.8,1,1, 1.823, 10506.463, 461.866, 52909.835 25/11/09,04:11:36,06,10,1, 11.8,1,1, 1.823, 10506.478, 461.905, 52909.777 25/11/09,04:11:36,07,10,1, 11.8,1,1, 1.823, 10506.474, 461.894, 52909.772 25/11/09,04:11:36,08,10,1, 11.8,1,1, 1.823, 10506.488, 461.906, 52909.860 25/11/09,04:11:36,09,10,1, 11.8,1,1, 1.823, 10506.478, 461.909, 52909.887 25/11/09,04:11:36,10,10,1, 11.8,1,1, 1.823, 10506.497, 461.888, 52909.771 25/11/09,04:11:36,11,10,1, 11.8,1,1, 1.823, 10506.501, 461.895, 52909.803 25/11/09,04:11:36,12,10,1, 11.8,1,1, 1.823, 10506.489, 461.879, 52909.804 25/11/09,04:11:36,13,10,1, 11.8,1,1, 1.823, 10506.505, 461.925, 52909.826 25/11/09,04:11:36,14,10,1, 11.8,1,1, 1.823, 10506.517, 461.904, 52909.784 25/11/09,04:11:36,15,10,1, 11.8,1,1, 1.823, 10506.534, 461.868, 52909.790 25/11/09,04:11:36,16,10,1, 11.8,1,1, 1.823, 10506.538, 461.899, 52909.833 25/11/09,04:11:36,17,10,1, 11.8,1,1, 1.823, 10506.528, 461.890, 52909.826 25/11/09,04:11:36,18,10,1, 11.8,1,1, 1.823, 10506.534, 461.917, 52909.747 25/11/09,04:11:36,19,10,1, 11.8,1,1, 1.823, 10506.540, 461.902, 52909.784 25/11/09,04:11:37,00,10,1, 11.9,1,1, 1.822, 10506.532, 461.902, 52909.784 25/11/09,04:11:37,01,10,1, 11.9,1,1, 1.822, 10506.548, 461.889, 52909.718 25/11/09,04:11:37,02,10,1, 11.9,1,1, 1.822, 10506.578, 461.895, 52909.712 25/11/09,04:11:37,03,10,1, 11.9,1,1, 1.822, 10506.567, 461.894, 52909.792 25/11/09,04:11:37,04,10,1, 11.9,1,1, 1.822, 10506.604, 461.885, 52909.752 25/11/09,04:11:37,05,10,1, 11.9,1,1, 1.822, 10506.586, 461.886, 52909.737 25/11/09,04:11:37,06,10,1, 11.9,1,1, 1.822, 10506.600, 461.889, 52909.779 25/11/09,04:11:37,07,10,1, 11.9,1,1, 1.822, 10506.618, 461.906, 52909.800 25/11/09,04:11:37,08,10,1, 11.9,1,1, 1.822, 10506.611, 461.878, 52909.794 25/11/09,04:11:37,09,10,1, 11.9,1,1, 1.822, 10506.608, 461.915, 52909.751 25/11/09,04:11:37,10,10,1, 11.9,1,1, 1.822, 10506.651, 461.866, 52909.720 25/11/09,04:11:37,11,10,1, 11.9,1,1, 1.822, 10506.622, 461.874, 52909.700 25/11/09,04:11:37,12,10,1, 11.9,1,1, 1.822, 10506.667, 461.905, 52909.690 25/11/09,04:11:37,13,10,1, 11.9,1,1, 1.822, 10506.667, 461.878, 52909.690 25/11/09,04:11:37,14,10,1, 11.9,1,1, 1.822, 10506.670, 461.916, 52909.694 25/11/09,04:11:37,15,10,1, 11.9,1,1, 1.822, 10506.666, 461.912, 52909.736 25/11/09,04:11:37,16,10,1, 11.9,1,1, 1.822, 10506.666, 461.892, 52909.603 25/11/09,04:11:37,17,10,1, 11.9,1,1, 1.822, 10506.690, 461.925, 52909.791 25/11/09,04:11:37,18,10,1, 11.9,1,1, 1.822, 10506.690, 461.935, 52909.799 25/11/09,04:11:37,19,10,1, 11.9,1,1, 1.822, 10506.688, 461.918, 52909.729 25/11/09,04:11:38,00,09,1, 11.9,1,1, 1.821, 10506.682, 461.918, 52909.729 25/11/09,04:11:38,01,09,1, 11.9,1,1, 1.821, 10506.710, 461.941, 52909.693 25/11/09,04:11:38,02,09,1, 11.9,1,1, 1.821, 10506.740, 461.943, 52909.688 25/11/09,04:11:38,03,09,1, 11.9,1,1, 1.821, 10506.737, 461.907, 52909.707 25/11/09,04:11:38,04,09,1, 11.9,1,1, 1.821, 10506.739, 461.943, 52909.760 25/11/09,04:11:38,05,09,1, 11.9,1,1, 1.821, 10506.750, 461.951, 52909.699 25/11/09,04:11:38,06,09,1, 11.9,1,1, 1.821, 10506.757, 461.908, 52909.660 25/11/09,04:11:38,07,09,1, 11.9,1,1, 1.821, 10506.756, 461.936, 52909.749 25/11/09,04:11:38,08,09,1, 11.9,1,1, 1.821, 10506.782, 461.936, 52909.728 25/11/09,04:11:38,09,09,1, 11.9,1,1, 1.821, 10506.763, 461.932, 52909.656 25/11/09,04:11:38,10,09,1, 11.9,1,1, 1.821, 10506.766, 461.924, 52909.684 25/11/09,04:11:38,11,09,1, 11.9,1,1, 1.821, 10506.774, 461.916, 52909.729 25/11/09,04:11:38,12,09,1, 11.9,1,1, 1.821, 10506.760, 461.948, 52909.692 25/11/09,04:11:38,13,09,1, 11.9,1,1, 1.821, 10506.825, 461.964, 52909.727 25/11/09,04:11:38,14,09,1, 11.9,1,1, 1.821, 10506.816, 461.943, 52909.716 25/11/09,04:11:38,15,09,1, 11.9,1,1, 1.821, 10506.857, 461.965, 52909.752 25/11/09,04:11:38,16,09,1, 11.9,1,1, 1.821, 10506.839, 461.947, 52909.688 25/11/09,04:11:38,17,09,1, 11.9,1,1, 1.821, 10506.828, 461.952, 52909.696 25/11/09,04:11:38,18,09,1, 11.9,1,1, 1.821, 10506.843, 461.987, 52909.723 25/11/09,04:11:38,19,09,1, 11.9,1,1, 1.821, 10506.854, 461.948, 52909.671 25/11/09,04:11:39,00,09,1, 12.0,1,1, 1.825, 10506.849, 461.948, 52909.671 25/11/09,04:11:39,01,09,1, 12.0,1,1, 1.825, 10506.876, 461.969, 52909.735 25/11/09,04:11:39,02,09,1, 12.0,1,1, 1.825, 10506.895, 461.959, 52909.707 25/11/09,04:11:39,03,09,1, 12.0,1,1, 1.825, 10506.885, 461.988, 52909.678 25/11/09,04:11:39,04,09,1, 12.0,1,1, 1.825, 10506.907, 461.961, 52909.685 25/11/09,04:11:39,05,09,1, 12.0,1,1, 1.825, 10506.885, 461.967, 52909.697 25/11/09,04:11:39,06,09,1, 12.0,1,1, 1.825, 10506.908, 461.973, 52909.680 25/11/09,04:11:39,07,09,1, 12.0,1,1, 1.825, 10506.906, 461.954, 52909.658 25/11/09,04:11:39,08,09,1, 12.0,1,1, 1.825, 10506.931, 461.997, 52909.691 25/11/09,04:11:39,09,09,1, 12.0,1,1, 1.825, 10506.946, 461.946, 52909.710 25/11/09,04:11:39,10,09,1, 12.0,1,1, 1.825, 10506.956, 461.985, 52909.623 25/11/09,04:11:39,11,09,1, 12.0,1,1, 1.825, 10506.936, 461.970, 52909.699 25/11/09,04:11:39,12,09,1, 12.0,1,1, 1.825, 10506.981, 461.954, 52909.666 25/11/09,04:11:39,13,09,1, 12.0,1,1, 1.825, 10506.957, 461.975, 52909.703 25/11/09,04:11:39,14,09,1, 12.0,1,1, 1.825, 10506.968, 461.970, 52909.693 25/11/09,04:11:39,15,09,1, 12.0,1,1, 1.825, 10506.964, 461.966, 52909.581 25/11/09,04:11:39,16,09,1, 12.0,1,1, 1.825, 10506.964, 461.958, 52909.604 25/11/09,04:11:39,17,09,1, 12.0,1,1, 1.825, 10507.003, 461.966, 52909.611 25/11/09,04:11:39,18,09,1, 12.0,1,1, 1.825, 10506.980, 462.002, 52909.670 25/11/09,04:11:39,19,09,1, 12.0,1,1, 1.825, 10506.993, 461.985, 52909.665 25/11/09,04:11:40,00,09,1, 11.9,1,1, 1.822, 10506.991, 461.985, 52909.665 25/11/09,04:11:40,01,09,1, 11.9,1,1, 1.822, 10507.034, 461.994, 52909.609 25/11/09,04:11:40,02,09,1, 11.9,1,1, 1.822, 10507.050, 461.948, 52909.624 25/11/09,04:11:40,03,09,1, 11.9,1,1, 1.822, 10507.043, 461.965, 52909.627 25/11/09,04:11:40,04,09,1, 11.9,1,1, 1.822, 10507.060, 461.974, 52909.693 25/11/09,04:11:40,05,09,1, 11.9,1,1, 1.822, 10507.052, 461.962, 52909.642 25/11/09,04:11:40,06,09,1, 11.9,1,1, 1.822, 10507.060, 462.001, 52909.630 25/11/09,04:11:40,07,09,1, 11.9,1,1, 1.822, 10507.073, 461.953, 52909.620 25/11/09,04:11:40,08,09,1, 11.9,1,1, 1.822, 10507.083, 461.956, 52909.580 25/11/09,04:11:40,09,09,1, 11.9,1,1, 1.822, 10507.098, 461.976, 52909.705 25/11/09,04:11:40,10,09,1, 11.9,1,1, 1.822, 10507.082, 461.924, 52909.571 25/11/09,04:11:40,11,09,1, 11.9,1,1, 1.822, 10507.104, 461.981, 52909.564 25/11/09,04:11:40,12,09,1, 11.9,1,1, 1.822, 10507.120, 461.948, 52909.582 25/11/09,04:11:40,13,09,1, 11.9,1,1, 1.822, 10507.118, 461.944, 52909.594 25/11/09,04:11:40,14,09,1, 11.9,1,1, 1.822, 10507.140, 461.955, 52909.626 25/11/09,04:11:40,15,09,1, 11.9,1,1, 1.822, 10507.112, 461.954, 52909.514 25/11/09,04:11:40,16,09,1, 11.9,1,1, 1.822, 10507.121, 461.964, 52909.630 25/11/09,04:11:40,17,09,1, 11.9,1,1, 1.822, 10507.128, 461.924, 52909.589 25/11/09,04:11:40,18,09,1, 11.9,1,1, 1.822, 10507.141, 461.949, 52909.623 25/11/09,04:11:40,19,09,1, 11.9,1,1, 1.822, 10507.143, 461.954, 52909.631 25/11/09,04:11:41,00,09,1, 11.9,1,1, 1.822, 10507.141, 461.954, 52909.631 25/11/09,04:11:41,01,09,1, 11.9,1,1, 1.822, 10507.152, 461.950, 52909.571 25/11/09,04:11:41,02,09,1, 11.9,1,1, 1.822, 10507.165, 461.951, 52909.592 25/11/09,04:11:41,03,09,1, 11.9,1,1, 1.822, 10507.178, 461.940, 52909.521 25/11/09,04:11:41,04,09,1, 11.9,1,1, 1.822, 10507.192, 461.962, 52909.591 25/11/09,04:11:41,05,09,1, 11.9,1,1, 1.822, 10507.176, 461.962, 52909.843 25/11/09,04:11:41,06,09,1, 11.9,1,1, 1.822, 10507.224, 461.952, 52909.510 25/11/09,04:11:41,07,09,1, 11.9,1,1, 1.822, 10507.227, 461.929, 52909.503 25/11/09,04:11:41,08,09,1, 11.9,1,1, 1.822, 10507.244, 461.903, 52909.471 25/11/09,04:11:41,09,09,1, 11.9,1,1, 1.822, 10507.217, 461.908, 52909.479 25/11/09,04:11:41,10,09,1, 11.9,1,1, 1.822, 10507.226, 461.927, 52909.631 25/11/09,04:11:41,11,09,1, 11.9,1,1, 1.822, 10507.245, 461.918, 52909.498 25/11/09,04:11:41,12,09,1, 11.9,1,1, 1.822, 10507.252, 461.919, 52909.568 25/11/09,04:11:41,13,09,1, 11.9,1,1, 1.822, 10507.249, 461.925, 52909.616 25/11/09,04:11:41,14,09,1, 11.9,1,1, 1.822, 10507.279, 461.925, 52909.536 25/11/09,04:11:41,15,09,1, 11.9,1,1, 1.822, 10507.282, 461.957, 52909.593 25/11/09,04:11:41,16,09,1, 11.9,1,1, 1.822, 10507.248, 461.932, 52909.543 25/11/09,04:11:41,17,09,1, 11.9,1,1, 1.822, 10507.313, 461.963, 52909.650 25/11/09,04:11:41,18,09,1, 11.9,1,1, 1.822, 10507.250, 461.923, 52909.494 25/11/09,04:11:41,19,09,1, 11.9,1,1, 1.822, 10507.300, 461.928, 52909.538 25/11/09,04:11:42,00,09,1, 11.9,1,1, 1.824, 10507.300, 461.928, 52909.538 25/11/09,04:11:42,01,09,1, 11.9,1,1, 1.824, 10507.303, 461.923, 52909.553 25/11/09,04:11:42,02,09,1, 11.9,1,1, 1.824, 10507.308, 461.929, 52909.566 25/11/09,04:11:42,03,09,1, 11.9,1,1, 1.824, 10507.301, 461.933, 52909.543 25/11/09,04:11:42,04,09,1, 11.9,1,1, 1.824, 10507.280, 461.926, 52909.537 25/11/09,04:11:42,05,09,1, 11.9,1,1, 1.824, 10507.325, 461.931, 52909.511 25/11/09,04:11:42,06,09,1, 11.9,1,1, 1.824, 10507.332, 461.938, 52909.513 25/11/09,04:11:42,07,09,1, 11.9,1,1, 1.824, 10507.324, 461.966, 52909.546 25/11/09,04:11:42,08,09,1, 11.9,1,1, 1.824, 10507.369, 461.943, 52909.571 25/11/09,04:11:42,09,09,1, 11.9,1,1, 1.824, 10507.336, 461.928, 52909.458 25/11/09,04:11:42,10,09,1, 11.9,1,1, 1.824, 10507.351, 461.952, 52909.508 25/11/09,04:11:42,11,09,1, 11.9,1,1, 1.824, 10507.392, 461.951, 52909.496 25/11/09,04:11:42,12,09,1, 11.9,1,1, 1.824, 10507.357, 461.956, 52909.530 25/11/09,04:11:42,13,09,1, 11.9,1,1, 1.824, 10507.376, 461.960, 52909.479 25/11/09,04:11:42,14,09,1, 11.9,1,1, 1.824, 10507.375, 461.931, 52909.426 25/11/09,04:11:42,15,09,1, 11.9,1,1, 1.824, 10507.383, 461.929, 52909.474 25/11/09,04:11:42,16,09,1, 11.9,1,1, 1.824, 10507.373, 461.928, 52909.471 25/11/09,04:11:42,17,09,1, 11.9,1,1, 1.824, 10507.385, 461.934, 52909.478 25/11/09,04:11:42,18,09,1, 11.9,1,1, 1.824, 10507.402, 461.932, 52909.528 25/11/09,04:11:42,19,09,1, 11.9,1,1, 1.824, 10507.400, 461.917, 52909.497 25/11/09,04:11:43,00,09,1, 11.9,1,1, 1.822, 10507.392, 461.917, 52909.497 25/11/09,04:11:43,01,09,1, 11.9,1,1, 1.822, 10507.409, 461.923, 52909.457 25/11/09,04:11:43,02,09,1, 11.9,1,1, 1.822, 10507.413, 461.948, 52909.445 25/11/09,04:11:43,03,09,1, 11.9,1,1, 1.822, 10507.446, 461.951, 52909.447 25/11/09,04:11:43,04,09,1, 11.9,1,1, 1.822, 10507.435, 461.927, 52909.492 25/11/09,04:11:43,05,09,1, 11.9,1,1, 1.822, 10507.440, 461.956, 52909.470 25/11/09,04:11:43,06,09,1, 11.9,1,1, 1.822, 10507.445, 461.951, 52909.568 25/11/09,04:11:43,07,09,1, 11.9,1,1, 1.822, 10507.452, 461.945, 52909.526 25/11/09,04:11:43,08,09,1, 11.9,1,1, 1.822, 10507.463, 461.974, 52909.538 25/11/09,04:11:43,09,09,1, 11.9,1,1, 1.822, 10507.462, 461.951, 52909.420 25/11/09,04:11:43,10,09,1, 11.9,1,1, 1.822, 10507.459, 461.964, 52909.513 25/11/09,04:11:43,11,09,1, 11.9,1,1, 1.822, 10507.456, 461.905, 52909.461 25/11/09,04:11:43,12,09,1, 11.9,1,1, 1.822, 10507.481, 461.932, 52909.420 25/11/09,04:11:43,13,09,1, 11.9,1,1, 1.822, 10507.478, 461.948, 52909.541 25/11/09,04:11:43,14,09,1, 11.9,1,1, 1.822, 10507.528, 461.913, 52909.514 25/11/09,04:11:43,15,09,1, 11.9,1,1, 1.822, 10507.485, 461.939, 52909.478 25/11/09,04:11:43,16,09,1, 11.9,1,1, 1.822, 10507.524, 461.922, 52909.484 25/11/09,04:11:43,17,09,1, 11.9,1,1, 1.822, 10507.512, 461.935, 52909.534 25/11/09,04:11:43,18,09,1, 11.9,1,1, 1.822, 10507.512, 461.958, 52909.499 25/11/09,04:11:43,19,09,1, 11.9,1,1, 1.822, 10507.511, 461.927, 52909.504 25/11/09,04:11:44,00,09,1, 12.0,1,1, 1.822, 10507.509, 461.927, 52909.504 25/11/09,04:11:44,01,09,1, 12.0,1,1, 1.822, 10507.545, 461.939, 52909.521 25/11/09,04:11:44,02,09,1, 12.0,1,1, 1.822, 10507.530, 461.952, 52909.526 25/11/09,04:11:44,03,09,1, 12.0,1,1, 1.822, 10507.570, 461.968, 52909.480 25/11/09,04:11:44,04,09,1, 12.0,1,1, 1.822, 10507.565, 461.946, 52909.504 25/11/09,04:11:44,05,09,1, 12.0,1,1, 1.822, 10507.537, 461.955, 52909.533 25/11/09,04:11:44,06,09,1, 12.0,1,1, 1.822, 10507.552, 461.957, 52909.448 25/11/09,04:11:44,07,09,1, 12.0,1,1, 1.822, 10507.566, 461.945, 52909.441 25/11/09,04:11:44,08,09,1, 12.0,1,1, 1.822, 10507.567, 461.966, 52909.520 25/11/09,04:11:44,09,09,1, 12.0,1,1, 1.822, 10507.562, 461.956, 52909.504 25/11/09,04:11:44,10,09,1, 12.0,1,1, 1.822, 10507.542, 461.952, 52909.510 25/11/09,04:11:44,11,09,1, 12.0,1,1, 1.822, 10507.564, 461.953, 52909.520 25/11/09,04:11:44,12,09,1, 12.0,1,1, 1.822, 10507.575, 461.949, 52909.432 25/11/09,04:11:44,13,09,1, 12.0,1,1, 1.822, 10507.593, 461.965, 52909.436 25/11/09,04:11:44,14,09,1, 12.0,1,1, 1.822, 10507.613, 461.931, 52909.524 25/11/09,04:11:44,15,09,1, 12.0,1,1, 1.822, 10507.554, 461.953, 52909.405 25/11/09,04:11:44,16,09,1, 12.0,1,1, 1.822, 10507.565, 461.989, 52909.476 25/11/09,04:11:44,17,09,1, 12.0,1,1, 1.822, 10507.572, 461.960, 52909.425 25/11/09,04:11:44,18,09,1, 12.0,1,1, 1.822, 10507.573, 462.032, 52909.481 25/11/09,04:11:44,19,09,1, 12.0,1,1, 1.822, 10507.597, 461.985, 52909.501 25/11/09,04:11:45,00,09,1, 11.9,1,1, 1.822, 10507.592, 461.985, 52909.501 25/11/09,04:11:45,01,09,1, 11.9,1,1, 1.822, 10507.597, 462.022, 52909.524 25/11/09,04:11:45,02,09,1, 11.9,1,1, 1.822, 10507.590, 462.023, 52909.494 25/11/09,04:11:45,03,09,1, 11.9,1,1, 1.822, 10507.619, 462.020, 52909.424 25/11/09,04:11:45,04,09,1, 11.9,1,1, 1.822, 10507.564, 462.008, 52909.521 25/11/09,04:11:45,05,09,1, 11.9,1,1, 1.822, 10507.606, 461.986, 52909.432 25/11/09,04:11:45,06,09,1, 11.9,1,1, 1.822, 10507.568, 462.014, 52909.555 25/11/09,04:11:45,07,09,1, 11.9,1,1, 1.822, 10507.623, 462.004, 52909.446 25/11/09,04:11:45,08,09,1, 11.9,1,1, 1.822, 10507.637, 462.041, 52909.454 25/11/09,04:11:45,09,09,1, 11.9,1,1, 1.822, 10507.622, 462.047, 52909.534 25/11/09,04:11:45,10,09,1, 11.9,1,1, 1.822, 10507.624, 462.071, 52909.501 25/11/09,04:11:45,11,09,1, 11.9,1,1, 1.822, 10507.646, 462.025, 52909.417 25/11/09,04:11:45,12,09,1, 11.9,1,1, 1.822, 10507.647, 462.026, 52909.436 25/11/09,04:11:45,13,09,1, 11.9,1,1, 1.822, 10507.626, 462.044, 52909.491 25/11/09,04:11:45,14,09,1, 11.9,1,1, 1.822, 10507.642, 462.050, 52909.459 25/11/09,04:11:45,15,09,1, 11.9,1,1, 1.822, 10507.649, 462.073, 52909.509 25/11/09,04:11:45,16,09,1, 11.9,1,1, 1.822, 10507.663, 462.083, 52909.531 25/11/09,04:11:45,17,09,1, 11.9,1,1, 1.822, 10507.644, 462.060, 52909.473 25/11/09,04:11:45,18,09,1, 11.9,1,1, 1.822, 10507.636, 462.056, 52909.487 25/11/09,04:11:45,19,09,1, 11.9,1,1, 1.822, 10507.690, 462.077, 52909.434 25/11/09,04:11:46,00,09,1, 11.9,1,1, 1.825, 10507.684, 462.077, 52909.434 25/11/09,04:11:46,01,09,1, 11.9,1,1, 1.825, 10507.664, 462.103, 52909.545 25/11/09,04:11:46,02,09,1, 11.9,1,1, 1.825, 10507.663, 462.055, 52909.446 25/11/09,04:11:46,03,09,1, 11.9,1,1, 1.825, 10507.673, 462.087, 52909.454 25/11/09,04:11:46,04,09,1, 11.9,1,1, 1.825, 10507.682, 462.074, 52909.446 25/11/09,04:11:46,05,09,1, 11.9,1,1, 1.825, 10507.686, 462.071, 52909.413 25/11/09,04:11:46,06,09,1, 11.9,1,1, 1.825, 10507.689, 462.094, 52909.441 25/11/09,04:11:46,07,09,1, 11.9,1,1, 1.825, 10507.694, 462.073, 52909.464 25/11/09,04:11:46,08,09,1, 11.9,1,1, 1.825, 10507.706, 462.107, 52909.436 25/11/09,04:11:46,09,09,1, 11.9,1,1, 1.825, 10507.715, 462.093, 52909.503 25/11/09,04:11:46,10,09,1, 11.9,1,1, 1.825, 10507.679, 462.091, 52909.380 25/11/09,04:11:46,11,09,1, 11.9,1,1, 1.825, 10507.701, 462.101, 52909.393 25/11/09,04:11:46,12,09,1, 11.9,1,1, 1.825, 10507.709, 462.080, 52909.448 25/11/09,04:11:46,13,09,1, 11.9,1,1, 1.825, 10507.710, 462.091, 52909.479 25/11/09,04:11:46,14,09,1, 11.9,1,1, 1.825, 10507.727, 462.088, 52909.427 25/11/09,04:11:46,15,09,1, 11.9,1,1, 1.825, 10507.737, 462.085, 52909.451 25/11/09,04:11:46,16,09,1, 11.9,1,1, 1.825, 10507.719, 462.106, 52909.552 25/11/09,04:11:46,17,09,1, 11.9,1,1, 1.825, 10507.747, 462.067, 52909.444 25/11/09,04:11:46,18,09,1, 11.9,1,1, 1.825, 10507.739, 462.078, 52909.428 25/11/09,04:11:46,19,09,1, 11.9,1,1, 1.825, 10507.722, 462.101, 52909.490 25/11/09,04:11:47,00,09,1, 11.9,1,1, 1.825, 10507.717, 462.101, 52909.490 25/11/09,04:11:47,01,09,1, 11.9,1,1, 1.825, 10507.756, 462.108, 52909.514 25/11/09,04:11:47,02,09,1, 11.9,1,1, 1.825, 10507.744, 462.068, 52909.482 25/11/09,04:11:47,03,09,1, 11.9,1,1, 1.825, 10507.750, 462.061, 52909.490 25/11/09,04:11:47,04,09,1, 11.9,1,1, 1.825, 10507.737, 462.098, 52909.506 25/11/09,04:11:47,05,09,1, 11.9,1,1, 1.825, 10507.766, 462.059, 52909.417 25/11/09,04:11:47,06,09,1, 11.9,1,1, 1.825, 10507.763, 462.097, 52909.406 25/11/09,04:11:47,07,09,1, 11.9,1,1, 1.825, 10507.778, 462.078, 52909.458 25/11/09,04:11:47,08,09,1, 11.9,1,1, 1.825, 10507.767, 462.068, 52909.428 25/11/09,04:11:47,09,09,1, 11.9,1,1, 1.825, 10507.789, 462.110, 52909.451 25/11/09,04:11:47,10,09,1, 11.9,1,1, 1.825, 10507.778, 462.095, 52909.471 25/11/09,04:11:47,11,09,1, 11.9,1,1, 1.825, 10507.785, 462.094, 52909.453 25/11/09,04:11:47,12,09,1, 11.9,1,1, 1.825, 10507.815, 462.060, 52909.439 25/11/09,04:11:47,13,09,1, 11.9,1,1, 1.825, 10507.786, 462.080, 52909.456 25/11/09,04:11:47,14,09,1, 11.9,1,1, 1.825, 10507.807, 462.070, 52909.416 25/11/09,04:11:47,15,09,1, 11.9,1,1, 1.825, 10507.790, 462.074, 52909.435 25/11/09,04:11:47,16,09,1, 11.9,1,1, 1.825, 10507.802, 462.093, 52909.429 25/11/09,04:11:47,17,09,1, 11.9,1,1, 1.825, 10507.816, 462.065, 52909.418 25/11/09,04:11:47,18,09,1, 11.9,1,1, 1.825, 10507.793, 462.061, 52909.391 25/11/09,04:11:47,19,09,1, 11.9,1,1, 1.825, 10507.812, 462.086, 52909.390 25/11/09,04:11:48,00,10,1, 11.9,1,1, 1.823, 10507.809, 462.086, 52909.390 25/11/09,04:11:48,01,10,1, 11.9,1,1, 1.823, 10507.796, 462.095, 52909.434 25/11/09,04:11:48,02,10,1, 11.9,1,1, 1.823, 10507.807, 462.048, 52909.376 25/11/09,04:11:48,03,10,1, 11.9,1,1, 1.823, 10507.792, 462.071, 52909.389 25/11/09,04:11:48,04,10,1, 11.9,1,1, 1.823, 10507.814, 462.091, 52909.369 25/11/09,04:11:48,05,10,1, 11.9,1,1, 1.823, 10507.841, 462.068, 52909.474 25/11/09,04:11:48,06,10,1, 11.9,1,1, 1.823, 10507.816, 462.092, 52909.444 25/11/09,04:11:48,07,10,1, 11.9,1,1, 1.823, 10507.831, 462.091, 52909.510 25/11/09,04:11:48,08,10,1, 11.9,1,1, 1.823, 10507.840, 462.090, 52909.431 25/11/09,04:11:48,09,10,1, 11.9,1,1, 1.823, 10507.853, 462.092, 52909.490 25/11/09,04:11:48,10,10,1, 11.9,1,1, 1.823, 10507.833, 462.091, 52909.465 25/11/09,04:11:48,11,10,1, 11.9,1,1, 1.823, 10507.848, 462.108, 52909.477 25/11/09,04:11:48,12,10,1, 11.9,1,1, 1.823, 10507.860, 462.101, 52909.404 25/11/09,04:11:48,13,10,1, 11.9,1,1, 1.823, 10507.846, 462.096, 52909.380 25/11/09,04:11:48,14,10,1, 11.9,1,1, 1.823, 10507.878, 462.085, 52909.419 25/11/09,04:11:48,15,10,1, 11.9,1,1, 1.823, 10507.878, 462.083, 52909.391 25/11/09,04:11:48,16,10,1, 11.9,1,1, 1.823, 10507.870, 462.111, 52909.476 25/11/09,04:11:48,17,10,1, 11.9,1,1, 1.823, 10507.872, 462.060, 52909.394 25/11/09,04:11:48,18,10,1, 11.9,1,1, 1.823, 10507.867, 462.056, 52909.368 25/11/09,04:11:48,19,10,1, 11.9,1,1, 1.823, 10507.876, 462.082, 52909.400 25/11/09,04:11:49,00,09,1, 12.0,1,1, 1.822, 10507.876, 462.082, 52909.400 25/11/09,04:11:49,01,09,1, 12.0,1,1, 1.822, 10507.897, 462.107, 52909.509 25/11/09,04:11:49,02,09,1, 12.0,1,1, 1.822, 10507.889, 462.077, 52909.490 25/11/09,04:11:49,03,09,1, 12.0,1,1, 1.822, 10507.898, 462.066, 52909.391 25/11/09,04:11:49,04,09,1, 12.0,1,1, 1.822, 10507.910, 462.093, 52909.482 25/11/09,04:11:49,05,09,1, 12.0,1,1, 1.822, 10507.892, 462.082, 52909.444 25/11/09,04:11:49,06,09,1, 12.0,1,1, 1.822, 10507.886, 462.081, 52909.459 25/11/09,04:11:49,07,09,1, 12.0,1,1, 1.822, 10507.922, 462.082, 52909.403 25/11/09,04:11:49,08,09,1, 12.0,1,1, 1.822, 10507.896, 462.045, 52909.437 25/11/09,04:11:49,09,09,1, 12.0,1,1, 1.822, 10507.905, 462.071, 52909.456 25/11/09,04:11:49,10,09,1, 12.0,1,1, 1.822, 10507.919, 462.050, 52909.510 25/11/09,04:11:49,11,09,1, 12.0,1,1, 1.822, 10507.915, 462.070, 52909.436 25/11/09,04:11:49,12,09,1, 12.0,1,1, 1.822, 10507.940, 462.073, 52909.451 25/11/09,04:11:49,13,09,1, 12.0,1,1, 1.822, 10507.923, 462.054, 52909.401 25/11/09,04:11:49,14,09,1, 12.0,1,1, 1.822, 10507.932, 462.059, 52909.385 25/11/09,04:11:49,15,09,1, 12.0,1,1, 1.822, 10507.910, 462.056, 52909.419 25/11/09,04:11:49,16,09,1, 12.0,1,1, 1.822, 10507.902, 462.061, 52909.410 25/11/09,04:11:49,17,09,1, 12.0,1,1, 1.822, 10507.934, 462.046, 52909.468 25/11/09,04:11:49,18,09,1, 12.0,1,1, 1.822, 10507.940, 462.062, 52909.428 25/11/09,04:11:49,19,09,1, 12.0,1,1, 1.822, 10507.932, 462.088, 52909.438 25/11/09,04:11:50,00,09,1, 11.9,1,1, 1.823, 10507.926, 462.088, 52909.438 25/11/09,04:11:50,01,09,1, 11.9,1,1, 1.823, 10507.947, 462.040, 52909.389 25/11/09,04:11:50,02,09,1, 11.9,1,1, 1.823, 10507.945, 462.056, 52909.454 25/11/09,04:11:50,03,09,1, 11.9,1,1, 1.823, 10507.967, 462.035, 52909.417 25/11/09,04:11:50,04,09,1, 11.9,1,1, 1.823, 10507.931, 462.064, 52909.379 25/11/09,04:11:50,05,09,1, 11.9,1,1, 1.823, 10507.951, 462.031, 52909.379 25/11/09,04:11:50,06,09,1, 11.9,1,1, 1.823, 10507.956, 462.030, 52909.404 25/11/09,04:11:50,07,09,1, 11.9,1,1, 1.823, 10507.951, 462.056, 52909.441 25/11/09,04:11:50,08,09,1, 11.9,1,1, 1.823, 10507.958, 462.014, 52909.422 25/11/09,04:11:50,09,09,1, 11.9,1,1, 1.823, 10507.958, 462.017, 52909.294 25/11/09,04:11:50,10,09,1, 11.9,1,1, 1.823, 10507.964, 461.992, 52909.450 25/11/09,04:11:50,11,09,1, 11.9,1,1, 1.823, 10507.972, 462.031, 52909.382 25/11/09,04:11:50,12,09,1, 11.9,1,1, 1.823, 10507.983, 462.002, 52909.421 25/11/09,04:11:50,13,09,1, 11.9,1,1, 1.823, 10507.956, 462.014, 52909.356 25/11/09,04:11:50,14,09,1, 11.9,1,1, 1.823, 10507.942, 462.004, 52909.306 25/11/09,04:11:50,15,09,1, 11.9,1,1, 1.823, 10507.998, 461.991, 52909.457 25/11/09,04:11:50,16,09,1, 11.9,1,1, 1.823, 10507.964, 462.001, 52909.406 25/11/09,04:11:50,17,09,1, 11.9,1,1, 1.823, 10507.999, 462.010, 52909.452 25/11/09,04:11:50,18,09,1, 11.9,1,1, 1.823, 10507.987, 461.980, 52909.328 25/11/09,04:11:50,19,09,1, 11.9,1,1, 1.823, 10507.993, 462.002, 52909.418 25/11/09,04:11:51,00,09,1, 11.9,1,1, 1.822, 10507.993, 462.002, 52909.418 25/11/09,04:11:51,01,09,1, 11.9,1,1, 1.822, 10507.977, 461.988, 52909.368 25/11/09,04:11:51,02,09,1, 11.9,1,1, 1.822, 10507.980, 461.979, 52909.345 25/11/09,04:11:51,03,09,1, 11.9,1,1, 1.822, 10507.965, 461.974, 52909.329 25/11/09,04:11:51,04,09,1, 11.9,1,1, 1.822, 10507.982, 461.980, 52909.387 25/11/09,04:11:51,05,09,1, 11.9,1,1, 1.822, 10507.984, 461.953, 52909.389 25/11/09,04:11:51,06,09,1, 11.9,1,1, 1.822, 10507.990, 461.953, 52909.352 25/11/09,04:11:51,07,09,1, 11.9,1,1, 1.822, 10507.988, 461.977, 52909.390 25/11/09,04:11:51,08,09,1, 11.9,1,1, 1.822, 10507.979, 461.938, 52909.395 25/11/09,04:11:51,09,09,1, 11.9,1,1, 1.822, 10507.950, 461.990, 52909.423 25/11/09,04:11:51,10,09,1, 11.9,1,1, 1.822, 10508.001, 461.960, 52909.443 25/11/09,04:11:51,11,09,1, 11.9,1,1, 1.822, 10507.972, 461.941, 52909.358 25/11/09,04:11:51,12,09,1, 11.9,1,1, 1.822, 10507.988, 461.972, 52909.390 25/11/09,04:11:51,13,09,1, 11.9,1,1, 1.822, 10508.013, 461.956, 52909.355 25/11/09,04:11:51,14,09,1, 11.9,1,1, 1.822, 10507.967, 461.964, 52909.323 25/11/09,04:11:51,15,09,1, 11.9,1,1, 1.822, 10508.005, 461.935, 52909.349 25/11/09,04:11:51,16,09,1, 11.9,1,1, 1.822, 10508.002, 461.967, 52909.342 25/11/09,04:11:51,17,09,1, 11.9,1,1, 1.822, 10507.984, 461.972, 52909.362 25/11/09,04:11:51,18,09,1, 11.9,1,1, 1.822, 10507.983, 461.935, 52909.386 25/11/09,04:11:51,19,09,1, 11.9,1,1, 1.822, 10507.993, 461.972, 52909.380 25/11/09,04:11:52,00,09,1, 11.9,1,1, 1.823, 10507.993, 461.972, 52909.380 25/11/09,04:11:52,01,09,1, 11.9,1,1, 1.823, 10507.978, 461.933, 52909.263 25/11/09,04:11:52,02,09,1, 11.9,1,1, 1.823, 10508.019, 461.950, 52909.301 25/11/09,04:11:52,03,09,1, 11.9,1,1, 1.823, 10507.988, 461.941, 52909.316 25/11/09,04:11:52,04,09,1, 11.9,1,1, 1.823, 10507.966, 461.962, 52909.336 25/11/09,04:11:52,05,09,1, 11.9,1,1, 1.823, 10508.022, 461.987, 52909.368 25/11/09,04:11:52,06,09,1, 11.9,1,1, 1.823, 10507.984, 461.972, 52909.361 25/11/09,04:11:52,07,09,1, 11.9,1,1, 1.823, 10507.981, 461.973, 52909.375 25/11/09,04:11:52,08,09,1, 11.9,1,1, 1.823, 10507.997, 461.958, 52909.335 25/11/09,04:11:52,09,09,1, 11.9,1,1, 1.823, 10507.989, 461.962, 52909.364 25/11/09,04:11:52,10,09,1, 11.9,1,1, 1.823, 10507.995, 461.960, 52909.319 25/11/09,04:11:52,11,09,1, 11.9,1,1, 1.823, 10507.994, 461.934, 52909.333 25/11/09,04:11:52,12,09,1, 11.9,1,1, 1.823, 10508.003, 461.974, 52909.390 25/11/09,04:11:52,13,09,1, 11.9,1,1, 1.823, 10507.985, 461.941, 52909.337 25/11/09,04:11:52,14,09,1, 11.9,1,1, 1.823, 10508.022, 461.956, 52909.308 25/11/09,04:11:52,15,09,1, 11.9,1,1, 1.823, 10507.992, 461.961, 52909.307 25/11/09,04:11:52,16,09,1, 11.9,1,1, 1.823, 10507.989, 461.940, 52909.352 25/11/09,04:11:52,17,09,1, 11.9,1,1, 1.823, 10507.994, 461.943, 52909.367 25/11/09,04:11:52,18,09,1, 11.9,1,1, 1.823, 10507.995, 461.933, 52909.298 25/11/09,04:11:52,19,09,1, 11.9,1,1, 1.823, 10507.993, 461.952, 52909.362 25/11/09,04:11:53,00,09,1, 11.9,1,1, 1.823, 10507.993, 461.952, 52909.362 25/11/09,04:11:53,01,09,1, 11.9,1,1, 1.823, 10507.989, 461.935, 52909.364 25/11/09,04:11:53,02,09,1, 11.9,1,1, 1.823, 10507.994, 461.957, 52909.324 25/11/09,04:11:53,03,09,1, 11.9,1,1, 1.823, 10508.001, 461.963, 52909.374 25/11/09,04:11:53,04,09,1, 11.9,1,1, 1.823, 10508.034, 461.963, 52909.295 25/11/09,04:11:53,05,09,1, 11.9,1,1, 1.823, 10508.003, 461.958, 52909.387 25/11/09,04:11:53,06,09,1, 11.9,1,1, 1.823, 10508.025, 461.916, 52909.297 25/11/09,04:11:53,07,09,1, 11.9,1,1, 1.823, 10507.996, 461.952, 52909.388 25/11/09,04:11:53,08,09,1, 11.9,1,1, 1.823, 10507.981, 461.937, 52909.378 25/11/09,04:11:53,09,09,1, 11.9,1,1, 1.823, 10507.996, 461.939, 52909.386 25/11/09,04:11:53,10,09,1, 11.9,1,1, 1.823, 10507.977, 461.927, 52909.394 25/11/09,04:11:53,11,09,1, 11.9,1,1, 1.823, 10507.987, 461.922, 52909.315 25/11/09,04:11:53,12,09,1, 11.9,1,1, 1.823, 10507.987, 461.950, 52909.363 25/11/09,04:11:53,13,09,1, 11.9,1,1, 1.823, 10507.984, 461.926, 52909.364 25/11/09,04:11:53,14,09,1, 11.9,1,1, 1.823, 10507.979, 461.893, 52909.307 25/11/09,04:11:53,15,09,1, 11.9,1,1, 1.823, 10507.996, 461.916, 52909.317 25/11/09,04:11:53,16,09,1, 11.9,1,1, 1.823, 10508.012, 461.891, 52909.287 25/11/09,04:11:53,17,09,1, 11.9,1,1, 1.823, 10508.008, 461.921, 52909.349 25/11/09,04:11:53,18,09,1, 11.9,1,1, 1.823, 10507.986, 461.908, 52909.285 25/11/09,04:11:53,19,09,1, 11.9,1,1, 1.823, 10507.984, 461.929, 52909.311 25/11/09,04:11:54,00,09,1, 12.0,1,1, 1.822, 10507.984, 461.929, 52909.311 25/11/09,04:11:54,01,09,1, 12.0,1,1, 1.822, 10507.998, 461.894, 52909.103 25/11/09,04:11:54,02,09,1, 12.0,1,1, 1.822, 10507.962, 461.931, 52909.289 25/11/09,04:11:54,03,09,1, 12.0,1,1, 1.822, 10508.003, 461.886, 52909.281 25/11/09,04:11:54,04,09,1, 12.0,1,1, 1.822, 10507.990, 461.881, 52909.353 25/11/09,04:11:54,05,09,1, 12.0,1,1, 1.822, 10507.982, 461.898, 52909.337 25/11/09,04:11:54,06,09,1, 12.0,1,1, 1.822, 10508.012, 461.875, 52909.238 25/11/09,04:11:54,07,09,1, 12.0,1,1, 1.822, 10508.003, 461.859, 52909.300 25/11/09,04:11:54,08,09,1, 12.0,1,1, 1.822, 10507.986, 461.883, 52909.290 25/11/09,04:11:54,09,09,1, 12.0,1,1, 1.822, 10507.972, 461.889, 52909.337 25/11/09,04:11:54,10,09,1, 12.0,1,1, 1.822, 10507.991, 461.901, 52909.288 25/11/09,04:11:54,11,09,1, 12.0,1,1, 1.822, 10507.991, 461.875, 52909.329 25/11/09,04:11:54,12,09,1, 12.0,1,1, 1.822, 10507.975, 461.895, 52909.285 25/11/09,04:11:54,13,09,1, 12.0,1,1, 1.822, 10507.992, 461.890, 52909.261 25/11/09,04:11:54,14,09,1, 12.0,1,1, 1.822, 10507.989, 461.902, 52909.260 25/11/09,04:11:54,15,09,1, 12.0,1,1, 1.822, 10507.985, 461.907, 52909.302 25/11/09,04:11:54,16,09,1, 12.0,1,1, 1.822, 10507.995, 461.871, 52909.234 25/11/09,04:11:54,17,09,1, 12.0,1,1, 1.822, 10507.985, 461.885, 52909.329 25/11/09,04:11:54,18,09,1, 12.0,1,1, 1.822, 10507.989, 461.910, 52909.222 25/11/09,04:11:54,19,09,1, 12.0,1,1, 1.822, 10507.954, 461.885, 52909.235 25/11/09,04:11:55,00,09,1, 11.9,1,1, 1.824, 10507.951, 461.885, 52909.235 25/11/09,04:11:55,01,09,1, 11.9,1,1, 1.824, 10507.990, 461.873, 52909.264 25/11/09,04:11:55,02,09,1, 11.9,1,1, 1.824, 10507.970, 461.871, 52909.330 25/11/09,04:11:55,03,09,1, 11.9,1,1, 1.824, 10507.979, 461.857, 52909.300 25/11/09,04:11:55,04,09,1, 11.9,1,1, 1.824, 10507.978, 461.855, 52909.257 25/11/09,04:11:55,05,09,1, 11.9,1,1, 1.824, 10507.974, 461.837, 52909.281 25/11/09,04:11:55,06,09,1, 11.9,1,1, 1.824, 10507.970, 461.848, 52909.222 25/11/09,04:11:55,07,09,1, 11.9,1,1, 1.824, 10507.968, 461.868, 52909.280 25/11/09,04:11:55,08,09,1, 11.9,1,1, 1.824, 10507.963, 461.859, 52909.233 25/11/09,04:11:55,09,09,1, 11.9,1,1, 1.824, 10507.960, 461.884, 52909.185 25/11/09,04:11:55,10,09,1, 11.9,1,1, 1.824, 10507.978, 461.852, 52909.207 25/11/09,04:11:55,11,09,1, 11.9,1,1, 1.824, 10507.980, 461.822, 52909.160 25/11/09,04:11:55,12,09,1, 11.9,1,1, 1.824, 10507.994, 461.831, 52909.213 25/11/09,04:11:55,13,09,1, 11.9,1,1, 1.824, 10507.991, 461.816, 52909.270 25/11/09,04:11:55,14,09,1, 11.9,1,1, 1.824, 10507.985, 461.808, 52909.207 25/11/09,04:11:55,15,09,1, 11.9,1,1, 1.824, 10507.985, 461.824, 52909.210 25/11/09,04:11:55,16,09,1, 11.9,1,1, 1.824, 10508.005, 461.800, 52909.191 25/11/09,04:11:55,17,09,1, 11.9,1,1, 1.824, 10507.989, 461.834, 52909.227 25/11/09,04:11:55,18,09,1, 11.9,1,1, 1.824, 10507.980, 461.796, 52909.188 25/11/09,04:11:55,19,09,1, 11.9,1,1, 1.824, 10507.943, 461.794, 52909.241 25/11/09,04:11:56,00,09,1, 12.0,1,1, 1.821, 10507.942, 461.794, 52909.241 25/11/09,04:11:56,01,09,1, 12.0,1,1, 1.821, 10507.986, 461.775, 52909.197 25/11/09,04:11:56,02,09,1, 12.0,1,1, 1.821, 10507.992, 461.795, 52909.208 25/11/09,04:11:56,03,09,1, 12.0,1,1, 1.821, 10507.971, 461.800, 52909.279 25/11/09,04:11:56,04,09,1, 12.0,1,1, 1.821, 10507.986, 461.798, 52909.196 25/11/09,04:11:56,05,09,1, 12.0,1,1, 1.821, 10507.992, 461.790, 52909.282 25/11/09,04:11:56,06,09,1, 12.0,1,1, 1.821, 10508.015, 461.770, 52909.089 25/11/09,04:11:56,07,09,1, 12.0,1,1, 1.821, 10507.984, 461.792, 52909.135 25/11/09,04:11:56,08,09,1, 12.0,1,1, 1.821, 10507.981, 461.771, 52909.151 25/11/09,04:11:56,09,09,1, 12.0,1,1, 1.821, 10507.996, 461.773, 52909.196 25/11/09,04:11:56,10,09,1, 12.0,1,1, 1.821, 10507.976, 461.790, 52909.209 25/11/09,04:11:56,11,09,1, 12.0,1,1, 1.821, 10507.991, 461.773, 52909.156 25/11/09,04:11:56,12,09,1, 12.0,1,1, 1.821, 10507.970, 461.775, 52909.134 25/11/09,04:11:56,13,09,1, 12.0,1,1, 1.821, 10507.985, 461.750, 52909.191 25/11/09,04:11:56,14,09,1, 12.0,1,1, 1.821, 10507.992, 461.759, 52909.229 25/11/09,04:11:56,15,09,1, 12.0,1,1, 1.821, 10507.989, 461.762, 52909.149 25/11/09,04:11:56,16,09,1, 12.0,1,1, 1.821, 10507.967, 461.739, 52909.214 25/11/09,04:11:56,17,09,1, 12.0,1,1, 1.821, 10507.999, 461.742, 52909.151 25/11/09,04:11:56,18,09,1, 12.0,1,1, 1.821, 10508.007, 461.704, 52909.147 25/11/09,04:11:56,19,09,1, 12.0,1,1, 1.821, 10508.003, 461.720, 52909.180 25/11/09,04:11:57,00,09,1, 11.9,1,1, 1.821, 10508.001, 461.720, 52909.180 25/11/09,04:11:57,01,09,1, 11.9,1,1, 1.821, 10508.002, 461.714, 52909.166 25/11/09,04:11:57,02,09,1, 11.9,1,1, 1.821, 10507.993, 461.773, 52909.195 25/11/09,04:11:57,03,09,1, 11.9,1,1, 1.821, 10507.981, 461.735, 52909.237 25/11/09,04:11:57,04,09,1, 11.9,1,1, 1.821, 10507.998, 461.728, 52909.232 25/11/09,04:11:57,05,09,1, 11.9,1,1, 1.821, 10508.005, 461.714, 52909.261 25/11/09,04:11:57,06,09,1, 11.9,1,1, 1.821, 10508.011, 461.693, 52909.150 25/11/09,04:11:57,07,09,1, 11.9,1,1, 1.821, 10508.014, 461.705, 52909.170 25/11/09,04:11:57,08,09,1, 11.9,1,1, 1.821, 10508.009, 461.703, 52909.240 25/11/09,04:11:57,09,09,1, 11.9,1,1, 1.821, 10507.988, 461.702, 52909.254 25/11/09,04:11:57,10,09,1, 11.9,1,1, 1.821, 10508.000, 461.714, 52909.215 25/11/09,04:11:57,11,09,1, 11.9,1,1, 1.821, 10507.980, 461.693, 52909.205 25/11/09,04:11:57,12,09,1, 11.9,1,1, 1.821, 10507.988, 461.680, 52909.165 25/11/09,04:11:57,13,09,1, 11.9,1,1, 1.821, 10508.041, 461.701, 52909.191 25/11/09,04:11:57,14,09,1, 11.9,1,1, 1.821, 10508.004, 461.700, 52909.211 25/11/09,04:11:57,15,09,1, 11.9,1,1, 1.821, 10508.033, 461.673, 52909.215 25/11/09,04:11:57,16,09,1, 11.9,1,1, 1.821, 10508.037, 461.683, 52909.228 25/11/09,04:11:57,17,09,1, 11.9,1,1, 1.821, 10508.034, 461.672, 52909.200 25/11/09,04:11:57,18,09,1, 11.9,1,1, 1.821, 10508.039, 461.651, 52909.232 25/11/09,04:11:57,19,09,1, 11.9,1,1, 1.821, 10508.006, 461.666, 52909.180 25/11/09,04:11:58,00,09,1, 11.9,1,1, 1.821, 10508.001, 461.666, 52909.180 25/11/09,04:11:58,01,09,1, 11.9,1,1, 1.821, 10508.046, 461.652, 52909.145 25/11/09,04:11:58,02,09,1, 11.9,1,1, 1.821, 10508.038, 461.662, 52909.223 25/11/09,04:11:58,03,09,1, 11.9,1,1, 1.821, 10508.025, 461.633, 52909.206 25/11/09,04:11:58,04,09,1, 11.9,1,1, 1.821, 10508.032, 461.627, 52909.230 25/11/09,04:11:58,05,09,1, 11.9,1,1, 1.821, 10508.013, 461.623, 52909.155 25/11/09,04:11:58,06,09,1, 11.9,1,1, 1.821, 10508.009, 461.616, 52909.204 25/11/09,04:11:58,07,09,1, 11.9,1,1, 1.821, 10508.023, 461.610, 52909.165 25/11/09,04:11:58,08,09,1, 11.9,1,1, 1.821, 10508.027, 461.628, 52909.135 25/11/09,04:11:58,09,09,1, 11.9,1,1, 1.821, 10508.017, 461.628, 52909.225 25/11/09,04:11:58,10,09,1, 11.9,1,1, 1.821, 10508.031, 461.605, 52909.156 25/11/09,04:11:58,11,09,1, 11.9,1,1, 1.821, 10508.021, 461.602, 52909.166 25/11/09,04:11:58,12,09,1, 11.9,1,1, 1.821, 10508.026, 461.595, 52909.204 25/11/09,04:11:58,13,09,1, 11.9,1,1, 1.821, 10508.048, 461.618, 52909.255 25/11/09,04:11:58,14,09,1, 11.9,1,1, 1.821, 10508.059, 461.613, 52909.121 25/11/09,04:11:58,15,09,1, 11.9,1,1, 1.821, 10508.028, 461.603, 52909.128 25/11/09,04:11:58,16,09,1, 11.9,1,1, 1.821, 10508.026, 461.603, 52909.125 25/11/09,04:11:58,17,09,1, 11.9,1,1, 1.821, 10508.028, 461.597, 52909.116 25/11/09,04:11:58,18,09,1, 11.9,1,1, 1.821, 10508.040, 461.585, 52909.122 25/11/09,04:11:58,19,09,1, 11.9,1,1, 1.821, 10508.035, 461.598, 52909.175 25/11/09,04:11:59,00,09,1, 11.9,1,1, 1.821, 10508.034, 461.598, 52909.175 25/11/09,04:11:59,01,09,1, 11.9,1,1, 1.821, 10508.051, 461.598, 52909.102 25/11/09,04:11:59,02,09,1, 11.9,1,1, 1.821, 10508.009, 461.577, 52909.168 25/11/09,04:11:59,03,09,1, 11.9,1,1, 1.821, 10508.035, 461.563, 52909.189 25/11/09,04:11:59,04,09,1, 11.9,1,1, 1.821, 10508.027, 461.551, 52909.198 25/11/09,04:11:59,05,09,1, 11.9,1,1, 1.821, 10508.004, 461.570, 52909.196 25/11/09,04:11:59,06,09,1, 11.9,1,1, 1.821, 10508.056, 461.559, 52909.123 25/11/09,04:11:59,07,09,1, 11.9,1,1, 1.821, 10508.045, 461.540, 52909.071 25/11/09,04:11:59,08,09,1, 11.9,1,1, 1.821, 10508.063, 461.542, 52909.160 25/11/09,04:11:59,09,09,1, 11.9,1,1, 1.821, 10508.031, 461.532, 52909.179 25/11/09,04:11:59,10,09,1, 11.9,1,1, 1.821, 10508.041, 461.542, 52909.199 25/11/09,04:11:59,11,09,1, 11.9,1,1, 1.821, 10508.041, 461.539, 52909.107 25/11/09,04:11:59,12,09,1, 11.9,1,1, 1.821, 10508.037, 461.523, 52909.107 25/11/09,04:11:59,13,09,1, 11.9,1,1, 1.821, 10508.033, 461.540, 52909.168 25/11/09,04:11:59,14,09,1, 11.9,1,1, 1.821, 10508.024, 461.551, 52909.087 25/11/09,04:11:59,15,09,1, 11.9,1,1, 1.821, 10508.014, 461.505, 52909.084 25/11/09,04:11:59,16,09,1, 11.9,1,1, 1.821, 10508.021, 461.512, 52909.131 25/11/09,04:11:59,17,09,1, 11.9,1,1, 1.821, 10508.041, 461.503, 52909.114 25/11/09,04:11:59,18,09,1, 11.9,1,1, 1.821, 10508.025, 461.489, 52909.113 25/11/09,04:11:59,19,09,1, 11.9,1,1, 1.821, 10508.033, 461.482, 52909.072 25/11/09,04:12:00,00,09,1, 12.0,1,1, 1.822, 10508.026, 461.482, 52909.072 25/11/09,04:12:00,01,09,1, 12.0,1,1, 1.822, 10508.030, 461.470, 52909.150 25/11/09,04:12:00,02,09,1, 12.0,1,1, 1.822, 10508.023, 461.447, 52909.041 25/11/09,04:12:00,03,09,1, 12.0,1,1, 1.822, 10508.022, 461.449, 52908.994 25/11/09,04:12:00,04,09,1, 12.0,1,1, 1.822, 10508.007, 461.434, 52908.937 25/11/09,04:12:00,05,09,1, 12.0,1,1, 1.822, 10508.030, 461.450, 52909.000 25/11/09,04:12:00,06,09,1, 12.0,1,1, 1.822, 10507.985, 461.415, 52908.958 25/11/09,04:12:00,07,09,1, 12.0,1,1, 1.822, 10508.021, 461.466, 52909.019 25/11/09,04:12:00,08,09,1, 12.0,1,1, 1.822, 10507.990, 461.462, 52908.987 25/11/09,04:12:00,09,09,1, 12.0,1,1, 1.822, 10508.005, 461.442, 52908.995 25/11/09,04:12:00,10,09,1, 12.0,1,1, 1.822, 10507.980, 461.447, 52909.053 25/11/09,04:12:00,11,09,1, 12.0,1,1, 1.822, 10507.970, 461.399, 52908.946 25/11/09,04:12:00,12,09,1, 12.0,1,1, 1.822, 10507.974, 461.455, 52908.998 25/11/09,04:12:00,13,09,1, 12.0,1,1, 1.822, 10507.999, 461.407, 52909.040 25/11/09,04:12:00,14,09,1, 12.0,1,1, 1.822, 10507.978, 461.417, 52908.967 25/11/09,04:12:00,15,09,1, 12.0,1,1, 1.822, 10508.017, 461.410, 52908.937 25/11/09,04:12:00,16,09,1, 12.0,1,1, 1.822, 10507.998, 461.385, 52908.964 25/11/09,04:12:00,17,09,1, 12.0,1,1, 1.822, 10507.979, 461.401, 52908.960 25/11/09,04:12:00,18,09,1, 12.0,1,1, 1.822, 10507.981, 461.404, 52908.989 25/11/09,04:12:00,19,09,1, 12.0,1,1, 1.822, 10507.965, 461.379, 52908.967 25/11/09,04:12:01,00,09,1, 12.0,1,1, 1.817, 10507.959, 461.379, 52908.967 25/11/09,04:12:01,01,09,1, 12.0,1,1, 1.817, 10507.980, 461.329, 52908.956 25/11/09,04:12:01,02,09,1, 12.0,1,1, 1.817, 10507.985, 461.391, 52908.952 25/11/09,04:12:01,03,09,1, 12.0,1,1, 1.817, 10507.960, 461.369, 52909.000 25/11/09,04:12:01,04,09,1, 12.0,1,1, 1.817, 10507.981, 461.350, 52908.975 25/11/09,04:12:01,05,09,1, 12.0,1,1, 1.817, 10507.982, 461.389, 52908.941 25/11/09,04:12:01,06,09,1, 12.0,1,1, 1.817, 10507.966, 461.327, 52908.955 25/11/09,04:12:01,07,09,1, 12.0,1,1, 1.817, 10507.969, 461.365, 52908.918 25/11/09,04:12:01,08,09,1, 12.0,1,1, 1.817, 10507.950, 461.324, 52908.884 25/11/09,04:12:01,09,09,1, 12.0,1,1, 1.817, 10507.967, 461.351, 52908.984 25/11/09,04:12:01,10,09,1, 12.0,1,1, 1.817, 10507.974, 461.347, 52908.917 25/11/09,04:12:01,11,09,1, 12.0,1,1, 1.817, 10507.956, 461.315, 52908.935 25/11/09,04:12:01,12,09,1, 12.0,1,1, 1.817, 10507.955, 461.340, 52909.001 25/11/09,04:12:01,13,09,1, 12.0,1,1, 1.817, 10507.976, 461.302, 52908.982 25/11/09,04:12:01,14,09,1, 12.0,1,1, 1.817, 10507.952, 461.316, 52908.954 25/11/09,04:12:01,15,09,1, 12.0,1,1, 1.817, 10507.983, 461.297, 52908.924 25/11/09,04:12:01,16,09,1, 12.0,1,1, 1.817, 10507.953, 461.291, 52908.958 25/11/09,04:12:01,17,09,1, 12.0,1,1, 1.817, 10507.952, 461.309, 52909.031 25/11/09,04:12:01,18,09,1, 12.0,1,1, 1.817, 10507.957, 461.264, 52908.949 25/11/09,04:12:01,19,09,1, 12.0,1,1, 1.817, 10507.956, 461.283, 52908.899 25/11/09,04:12:02,00,09,1, 11.9,1,1, 1.825, 10507.951, 461.283, 52908.899 25/11/09,04:12:02,01,09,1, 11.9,1,1, 1.825, 10507.950, 461.252, 52908.876 25/11/09,04:12:02,02,09,1, 11.9,1,1, 1.825, 10507.945, 461.258, 52908.893 25/11/09,04:12:02,03,09,1, 11.9,1,1, 1.825, 10507.956, 461.265, 52908.896 25/11/09,04:12:02,04,09,1, 11.9,1,1, 1.825, 10507.966, 461.254, 52908.927 25/11/09,04:12:02,05,09,1, 11.9,1,1, 1.825, 10507.925, 461.235, 52908.887 25/11/09,04:12:02,06,09,1, 11.9,1,1, 1.825, 10507.912, 461.222, 52908.884 25/11/09,04:12:02,07,09,1, 11.9,1,1, 1.825, 10507.921, 461.230, 52908.897 25/11/09,04:12:02,08,09,1, 11.9,1,1, 1.825, 10507.922, 461.206, 52908.858 25/11/09,04:12:02,09,09,1, 11.9,1,1, 1.825, 10507.931, 461.224, 52908.886 25/11/09,04:12:02,10,09,1, 11.9,1,1, 1.825, 10507.931, 461.197, 52908.804 25/11/09,04:12:02,11,09,1, 11.9,1,1, 1.825, 10507.925, 461.201, 52908.869 25/11/09,04:12:02,12,09,1, 11.9,1,1, 1.825, 10507.909, 461.196, 52908.903 25/11/09,04:12:02,13,09,1, 11.9,1,1, 1.825, 10507.925, 461.183, 52908.811 25/11/09,04:12:02,14,09,1, 11.9,1,1, 1.825, 10507.922, 461.203, 52908.802 25/11/09,04:12:02,15,09,1, 11.9,1,1, 1.825, 10507.900, 461.178, 52908.876 25/11/09,04:12:02,16,09,1, 11.9,1,1, 1.825, 10507.899, 461.174, 52908.705 25/11/09,04:12:02,17,09,1, 11.9,1,1, 1.825, 10507.922, 461.178, 52908.877 25/11/09,04:12:02,18,09,1, 11.9,1,1, 1.825, 10507.925, 461.168, 52908.776 25/11/09,04:12:02,19,09,1, 11.9,1,1, 1.825, 10507.907, 461.204, 52908.823 25/11/09,04:12:03,00,09,1, 11.9,1,1, 1.822, 10507.901, 461.204, 52908.823 25/11/09,04:12:03,01,09,1, 11.9,1,1, 1.822, 10507.886, 461.210, 52908.799 25/11/09,04:12:03,02,09,1, 11.9,1,1, 1.822, 10507.916, 461.157, 52908.819 25/11/09,04:12:03,03,09,1, 11.9,1,1, 1.822, 10507.890, 461.147, 52908.770 25/11/09,04:12:03,04,09,1, 11.9,1,1, 1.822, 10507.876, 461.184, 52908.883 25/11/09,04:12:03,05,09,1, 11.9,1,1, 1.822, 10507.872, 461.126, 52908.757 25/11/09,04:12:03,06,09,1, 11.9,1,1, 1.822, 10507.875, 461.154, 52908.812 25/11/09,04:12:03,07,09,1, 11.9,1,1, 1.822, 10507.878, 461.155, 52908.788 25/11/09,04:12:03,08,09,1, 11.9,1,1, 1.822, 10507.853, 461.145, 52908.789 25/11/09,04:12:03,09,09,1, 11.9,1,1, 1.822, 10507.892, 461.144, 52908.819 25/11/09,04:12:03,10,09,1, 11.9,1,1, 1.822, 10507.850, 461.143, 52908.754 25/11/09,04:12:03,11,09,1, 11.9,1,1, 1.822, 10507.864, 461.139, 52908.801 25/11/09,04:12:03,12,09,1, 11.9,1,1, 1.822, 10507.847, 461.112, 52908.773 25/11/09,04:12:03,13,09,1, 11.9,1,1, 1.822, 10507.848, 461.109, 52908.738 25/11/09,04:12:03,14,09,1, 11.9,1,1, 1.822, 10507.866, 461.140, 52908.781 25/11/09,04:12:03,15,09,1, 11.9,1,1, 1.822, 10507.852, 461.102, 52908.749 25/11/09,04:12:03,16,09,1, 11.9,1,1, 1.822, 10507.869, 461.125, 52908.764 25/11/09,04:12:03,17,09,1, 11.9,1,1, 1.822, 10507.829, 461.116, 52908.827 25/11/09,04:12:03,18,09,1, 11.9,1,1, 1.822, 10507.831, 461.105, 52908.725 25/11/09,04:12:03,19,09,1, 11.9,1,1, 1.822, 10507.847, 461.096, 52908.723 25/11/09,04:12:04,00,09,1, 11.9,1,1, 1.820, 10507.842, 461.096, 52908.723 25/11/09,04:12:04,01,09,1, 11.9,1,1, 1.820, 10507.844, 461.082, 52908.742 25/11/09,04:12:04,02,09,1, 11.9,1,1, 1.820, 10507.822, 461.087, 52908.691 25/11/09,04:12:04,03,09,1, 11.9,1,1, 1.820, 10507.847, 461.098, 52908.713 25/11/09,04:12:04,04,09,1, 11.9,1,1, 1.820, 10507.838, 461.076, 52908.696 25/11/09,04:12:04,05,09,1, 11.9,1,1, 1.820, 10507.811, 461.070, 52908.733 25/11/09,04:12:04,06,09,1, 11.9,1,1, 1.820, 10507.819, 461.097, 52908.707 25/11/09,04:12:04,07,09,1, 11.9,1,1, 1.820, 10507.775, 461.066, 52908.762 25/11/09,04:12:04,08,09,1, 11.9,1,1, 1.820, 10507.811, 461.081, 52908.738 25/11/09,04:12:04,09,09,1, 11.9,1,1, 1.820, 10507.811, 461.043, 52908.652 25/11/09,04:12:04,10,09,1, 11.9,1,1, 1.820, 10507.784, 461.066, 52908.659 25/11/09,04:12:04,11,09,1, 11.9,1,1, 1.820, 10507.793, 461.052, 52908.706 25/11/09,04:12:04,12,09,1, 11.9,1,1, 1.820, 10507.786, 461.054, 52908.702 25/11/09,04:12:04,13,09,1, 11.9,1,1, 1.820, 10507.808, 461.077, 52908.676 25/11/09,04:12:04,14,09,1, 11.9,1,1, 1.820, 10507.804, 461.063, 52908.687 25/11/09,04:12:04,15,09,1, 11.9,1,1, 1.820, 10507.769, 461.079, 52908.657 25/11/09,04:12:04,16,09,1, 11.9,1,1, 1.820, 10507.781, 461.055, 52908.647 25/11/09,04:12:04,17,09,1, 11.9,1,1, 1.820, 10507.759, 461.055, 52908.634 25/11/09,04:12:04,18,09,1, 11.9,1,1, 1.820, 10507.806, 461.046, 52908.660 25/11/09,04:12:04,19,09,1, 11.9,1,1, 1.820, 10507.767, 461.029, 52908.614 25/11/09,04:12:05,00,09,1, 11.9,1,1, 1.822, 10507.759, 461.029, 52908.614 25/11/09,04:12:05,01,09,1, 11.9,1,1, 1.822, 10507.776, 461.035, 52908.687 25/11/09,04:12:05,02,09,1, 11.9,1,1, 1.822, 10507.759, 461.011, 52908.659 25/11/09,04:12:05,03,09,1, 11.9,1,1, 1.822, 10507.746, 461.034, 52908.614 25/11/09,04:12:05,04,09,1, 11.9,1,1, 1.822, 10507.738, 461.020, 52908.614 25/11/09,04:12:05,05,09,1, 11.9,1,1, 1.822, 10507.749, 461.027, 52908.653 25/11/09,04:12:05,06,09,1, 11.9,1,1, 1.822, 10507.743, 461.025, 52908.649 25/11/09,04:12:05,07,09,1, 11.9,1,1, 1.822, 10507.732, 461.015, 52908.631 25/11/09,04:12:05,08,09,1, 11.9,1,1, 1.822, 10507.727, 461.020, 52908.674 25/11/09,04:12:05,09,09,1, 11.9,1,1, 1.822, 10507.741, 461.016, 52908.652 25/11/09,04:12:05,10,09,1, 11.9,1,1, 1.822, 10507.721, 461.053, 52908.656 25/11/09,04:12:05,11,09,1, 11.9,1,1, 1.822, 10507.733, 461.008, 52908.538 25/11/09,04:12:05,12,09,1, 11.9,1,1, 1.822, 10507.731, 461.061, 52908.668 25/11/09,04:12:05,13,09,1, 11.9,1,1, 1.822, 10507.723, 461.006, 52908.610 25/11/09,04:12:05,14,09,1, 11.9,1,1, 1.822, 10507.706, 460.999, 52908.546 25/11/09,04:12:05,15,09,1, 11.9,1,1, 1.822, 10507.751, 461.013, 52908.577 25/11/09,04:12:05,16,09,1, 11.9,1,1, 1.822, 10507.735, 461.007, 52908.587 25/11/09,04:12:05,17,09,1, 11.9,1,1, 1.822, 10507.729, 461.004, 52908.559 25/11/09,04:12:05,18,09,1, 11.9,1,1, 1.822, 10507.713, 460.994, 52908.566 25/11/09,04:12:05,19,09,1, 11.9,1,1, 1.822, 10507.682, 461.009, 52908.569 25/11/09,04:12:06,00,09,1, 12.0,1,1, 1.818, 10507.675, 461.009, 52908.569 25/11/09,04:12:06,01,09,1, 12.0,1,1, 1.818, 10507.676, 461.008, 52908.633 25/11/09,04:12:06,02,09,1, 12.0,1,1, 1.818, 10507.670, 461.020, 52908.634 25/11/09,04:12:06,03,09,1, 12.0,1,1, 1.818, 10507.681, 460.988, 52908.577 25/11/09,04:12:06,04,09,1, 12.0,1,1, 1.818, 10507.650, 460.994, 52908.587 25/11/09,04:12:06,05,09,1, 12.0,1,1, 1.818, 10507.679, 460.957, 52908.576 25/11/09,04:12:06,06,09,1, 12.0,1,1, 1.818, 10507.655, 461.000, 52908.555 25/11/09,04:12:06,07,09,1, 12.0,1,1, 1.818, 10507.691, 460.997, 52908.540 25/11/09,04:12:06,08,09,1, 12.0,1,1, 1.818, 10507.670, 460.972, 52908.575 25/11/09,04:12:06,09,09,1, 12.0,1,1, 1.818, 10507.686, 460.996, 52908.583 25/11/09,04:12:06,10,09,1, 12.0,1,1, 1.818, 10507.644, 460.947, 52908.561 25/11/09,04:12:06,11,09,1, 12.0,1,1, 1.818, 10507.613, 460.951, 52908.525 25/11/09,04:12:06,12,09,1, 12.0,1,1, 1.818, 10507.638, 460.959, 52908.588 25/11/09,04:12:06,13,09,1, 12.0,1,1, 1.818, 10507.633, 460.935, 52908.574 25/11/09,04:12:06,14,09,1, 12.0,1,1, 1.818, 10507.601, 460.980, 52908.563 25/11/09,04:12:06,15,09,1, 12.0,1,1, 1.818, 10507.614, 460.940, 52908.474 25/11/09,04:12:06,16,09,1, 12.0,1,1, 1.818, 10507.623, 460.927, 52908.540 25/11/09,04:12:06,17,09,1, 12.0,1,1, 1.818, 10507.628, 460.928, 52908.562 25/11/09,04:12:06,18,09,1, 12.0,1,1, 1.818, 10507.615, 460.920, 52908.522 25/11/09,04:12:06,19,09,1, 12.0,1,1, 1.818, 10507.594, 460.940, 52908.534 25/11/09,04:12:07,00,09,1, 11.9,1,1, 1.822, 10507.592, 460.940, 52908.534 25/11/09,04:12:07,01,09,1, 11.9,1,1, 1.822, 10507.613, 460.945, 52908.501 25/11/09,04:12:07,02,09,1, 11.9,1,1, 1.822, 10507.574, 460.905, 52908.483 25/11/09,04:12:07,03,09,1, 11.9,1,1, 1.822, 10507.561, 460.902, 52908.424 25/11/09,04:12:07,04,09,1, 11.9,1,1, 1.822, 10507.603, 460.923, 52908.453 25/11/09,04:12:07,05,09,1, 11.9,1,1, 1.822, 10507.560, 460.887, 52908.507 25/11/09,04:12:07,06,09,1, 11.9,1,1, 1.822, 10507.563, 460.925, 52908.525 25/11/09,04:12:07,07,09,1, 11.9,1,1, 1.822, 10507.574, 460.893, 52908.504 25/11/09,04:12:07,08,09,1, 11.9,1,1, 1.822, 10507.535, 460.915, 52908.501 25/11/09,04:12:07,09,09,1, 11.9,1,1, 1.822, 10507.535, 460.913, 52908.626 25/11/09,04:12:07,10,09,1, 11.9,1,1, 1.822, 10507.540, 460.876, 52908.531 25/11/09,04:12:07,11,09,1, 11.9,1,1, 1.822, 10507.553, 460.917, 52908.574 25/11/09,04:12:07,12,09,1, 11.9,1,1, 1.822, 10507.546, 460.876, 52908.438 25/11/09,04:12:07,13,09,1, 11.9,1,1, 1.822, 10507.571, 460.880, 52908.419 25/11/09,04:12:07,14,09,1, 11.9,1,1, 1.822, 10507.523, 460.875, 52908.482 25/11/09,04:12:07,15,09,1, 11.9,1,1, 1.822, 10507.546, 460.849, 52908.419 25/11/09,04:12:07,16,09,1, 11.9,1,1, 1.822, 10507.552, 460.886, 52908.393 25/11/09,04:12:07,17,09,1, 11.9,1,1, 1.822, 10507.519, 460.844, 52908.414 25/11/09,04:12:07,18,09,1, 11.9,1,1, 1.822, 10507.533, 460.892, 52908.392 25/11/09,04:12:07,19,09,1, 11.9,1,1, 1.822, 10507.522, 460.853, 52908.472 25/11/09,04:12:08,00,09,1, 11.9,1,1, 1.823, 10507.517, 460.853, 52908.472 25/11/09,04:12:08,01,09,1, 11.9,1,1, 1.823, 10507.505, 460.851, 52908.450 25/11/09,04:12:08,02,09,1, 11.9,1,1, 1.823, 10507.514, 460.823, 52908.415 25/11/09,04:12:08,03,09,1, 11.9,1,1, 1.823, 10507.489, 460.860, 52908.347 25/11/09,04:12:08,04,09,1, 11.9,1,1, 1.823, 10507.493, 460.821, 52908.403 25/11/09,04:12:08,05,09,1, 11.9,1,1, 1.823, 10507.487, 460.828, 52908.402 25/11/09,04:12:08,06,09,1, 11.9,1,1, 1.823, 10507.460, 460.827, 52908.420 25/11/09,04:12:08,07,09,1, 11.9,1,1, 1.823, 10507.473, 460.783, 52908.394 25/11/09,04:12:08,08,09,1, 11.9,1,1, 1.823, 10507.480, 460.815, 52908.357 25/11/09,04:12:08,09,09,1, 11.9,1,1, 1.823, 10507.463, 460.791, 52908.335 25/11/09,04:12:08,10,09,1, 11.9,1,1, 1.823, 10507.453, 460.809, 52908.423 25/11/09,04:12:08,11,09,1, 11.9,1,1, 1.823, 10507.443, 460.795, 52908.317 25/11/09,04:12:08,12,09,1, 11.9,1,1, 1.823, 10507.448, 460.795, 52908.399 25/11/09,04:12:08,13,09,1, 11.9,1,1, 1.823, 10507.443, 460.812, 52908.362 25/11/09,04:12:08,14,09,1, 11.9,1,1, 1.823, 10507.444, 460.785, 52908.397 25/11/09,04:12:08,15,09,1, 11.9,1,1, 1.823, 10507.429, 460.813, 52908.401 25/11/09,04:12:08,16,09,1, 11.9,1,1, 1.823, 10507.452, 460.783, 52908.325 25/11/09,04:12:08,17,09,1, 11.9,1,1, 1.823, 10507.410, 460.815, 52908.327 25/11/09,04:12:08,18,09,1, 11.9,1,1, 1.823, 10507.431, 460.800, 52908.327 25/11/09,04:12:08,19,09,1, 11.9,1,1, 1.823, 10507.416, 460.774, 52908.334 25/11/09,04:12:09,00,09,1, 11.9,1,1, 1.820, 10507.408, 460.774, 52908.334 25/11/09,04:12:09,01,09,1, 11.9,1,1, 1.820, 10507.413, 460.771, 52908.403 25/11/09,04:12:09,02,09,1, 11.9,1,1, 1.820, 10507.420, 460.796, 52908.366 25/11/09,04:12:09,03,09,1, 11.9,1,1, 1.820, 10507.404, 460.782, 52908.359 25/11/09,04:12:09,04,09,1, 11.9,1,1, 1.820, 10507.413, 460.764, 52908.303 25/11/09,04:12:09,05,09,1, 11.9,1,1, 1.820, 10507.395, 460.797, 52908.396 25/11/09,04:12:09,06,09,1, 11.9,1,1, 1.820, 10507.413, 460.727, 52908.300 25/11/09,04:12:09,07,09,1, 11.9,1,1, 1.820, 10507.411, 460.756, 52908.312 25/11/09,04:12:09,08,09,1, 11.9,1,1, 1.820, 10507.408, 460.742, 52908.353 25/11/09,04:12:09,09,09,1, 11.9,1,1, 1.820, 10507.388, 460.751, 52908.339 25/11/09,04:12:09,10,09,1, 11.9,1,1, 1.820, 10507.391, 460.769, 52908.340 25/11/09,04:12:09,11,09,1, 11.9,1,1, 1.820, 10507.374, 460.731, 52908.399 25/11/09,04:12:09,12,09,1, 11.9,1,1, 1.820, 10507.394, 460.745, 52908.322 25/11/09,04:12:09,13,09,1, 11.9,1,1, 1.820, 10507.381, 460.729, 52908.298 25/11/09,04:12:09,14,09,1, 11.9,1,1, 1.820, 10507.364, 460.745, 52908.285 25/11/09,04:12:09,15,09,1, 11.9,1,1, 1.820, 10507.388, 460.741, 52908.272 25/11/09,04:12:09,16,09,1, 11.9,1,1, 1.820, 10507.361, 460.737, 52908.368 25/11/09,04:12:09,17,09,1, 11.9,1,1, 1.820, 10507.379, 460.746, 52908.307 25/11/09,04:12:09,18,09,1, 11.9,1,1, 1.820, 10507.362, 460.717, 52908.214 25/11/09,04:12:09,19,09,1, 11.9,1,1, 1.820, 10507.364, 460.731, 52908.276 25/11/09,04:12:10,00,09,1, 11.9,1,1, 1.822, 10507.358, 460.731, 52908.276 25/11/09,04:12:10,01,09,1, 11.9,1,1, 1.822, 10507.363, 460.719, 52908.289 25/11/09,04:12:10,02,09,1, 11.9,1,1, 1.822, 10507.364, 460.717, 52908.307 25/11/09,04:12:10,03,09,1, 11.9,1,1, 1.822, 10507.339, 460.710, 52908.293 25/11/09,04:12:10,04,09,1, 11.9,1,1, 1.822, 10507.346, 460.700, 52908.211 25/11/09,04:12:10,05,09,1, 11.9,1,1, 1.822, 10507.362, 460.714, 52908.352 25/11/09,04:12:10,06,09,1, 11.9,1,1, 1.822, 10507.363, 460.684, 52908.243 25/11/09,04:12:10,07,09,1, 11.9,1,1, 1.822, 10507.374, 460.701, 52908.287 25/11/09,04:12:10,08,09,1, 11.9,1,1, 1.822, 10507.340, 460.673, 52908.259 25/11/09,04:12:10,09,09,1, 11.9,1,1, 1.822, 10507.303, 460.700, 52908.238 25/11/09,04:12:10,10,09,1, 11.9,1,1, 1.822, 10507.337, 460.662, 52908.211 25/11/09,04:12:10,11,09,1, 11.9,1,1, 1.822, 10507.327, 460.702, 52908.285 25/11/09,04:12:10,12,09,1, 11.9,1,1, 1.822, 10507.320, 460.687, 52908.244 25/11/09,04:12:10,13,09,1, 11.9,1,1, 1.822, 10507.306, 460.671, 52908.124 25/11/09,04:12:10,14,09,1, 11.9,1,1, 1.822, 10507.349, 460.698, 52908.194 25/11/09,04:12:10,15,09,1, 11.9,1,1, 1.822, 10507.317, 460.640, 52908.167 25/11/09,04:12:10,16,09,1, 11.9,1,1, 1.822, 10507.322, 460.697, 52908.240 25/11/09,04:12:10,17,09,1, 11.9,1,1, 1.822, 10507.302, 460.666, 52908.187 25/11/09,04:12:10,18,09,1, 11.9,1,1, 1.822, 10507.273, 460.664, 52908.254 25/11/09,04:12:10,19,09,1, 11.9,1,1, 1.822, 10507.295, 460.652, 52908.181 25/11/09,04:12:11,00,08,1, 11.9,1,1, 1.820, 10507.292, 460.652, 52908.181 25/11/09,04:12:11,01,08,1, 11.9,1,1, 1.820, 10507.284, 460.654, 52908.211 25/11/09,04:12:11,02,08,1, 11.9,1,1, 1.820, 10507.270, 460.633, 52908.236 25/11/09,04:12:11,03,08,1, 11.9,1,1, 1.820, 10507.267, 460.621, 52908.181 25/11/09,04:12:11,04,08,1, 11.9,1,1, 1.820, 10507.258, 460.635, 52908.219 25/11/09,04:12:11,05,08,1, 11.9,1,1, 1.820, 10507.289, 460.642, 52908.164 25/11/09,04:12:11,06,08,1, 11.9,1,1, 1.820, 10507.253, 460.662, 52908.180 25/11/09,04:12:11,07,08,1, 11.9,1,1, 1.820, 10507.295, 460.625, 52908.213 25/11/09,04:12:11,08,08,1, 11.9,1,1, 1.820, 10507.271, 460.639, 52908.243 25/11/09,04:12:11,09,08,1, 11.9,1,1, 1.820, 10507.262, 460.601, 52908.144 25/11/09,04:12:11,10,08,1, 11.9,1,1, 1.820, 10507.225, 460.620, 52908.188 25/11/09,04:12:11,11,08,1, 11.9,1,1, 1.820, 10507.231, 460.647, 52908.181 25/11/09,04:12:11,12,08,1, 11.9,1,1, 1.820, 10507.250, 460.601, 52908.127 25/11/09,04:12:11,13,08,1, 11.9,1,1, 1.820, 10507.263, 460.622, 52908.150 25/11/09,04:12:11,14,08,1, 11.9,1,1, 1.820, 10507.263, 460.602, 52908.108 25/11/09,04:12:11,15,08,1, 11.9,1,1, 1.820, 10507.225, 460.587, 52908.206 25/11/09,04:12:11,16,08,1, 11.9,1,1, 1.820, 10507.238, 460.618, 52908.220 25/11/09,04:12:11,17,08,1, 11.9,1,1, 1.820, 10507.213, 460.606, 52908.146 25/11/09,04:12:11,18,08,1, 11.9,1,1, 1.820, 10507.211, 460.603, 52908.203 25/11/09,04:12:11,19,08,1, 11.9,1,1, 1.820, 10507.235, 460.589, 52908.109 25/11/09,04:12:12,00,09,1, 11.9,1,1, 1.820, 10507.233, 460.589, 52908.109 25/11/09,04:12:12,01,09,1, 11.9,1,1, 1.820, 10507.232, 460.578, 52908.144 25/11/09,04:12:12,02,09,1, 11.9,1,1, 1.820, 10507.234, 460.549, 52908.062 25/11/09,04:12:12,03,09,1, 11.9,1,1, 1.820, 10507.201, 460.569, 52908.225 25/11/09,04:12:12,04,09,1, 11.9,1,1, 1.820, 10507.221, 460.566, 52908.162 25/11/09,04:12:12,05,09,1, 11.9,1,1, 1.820, 10507.205, 460.551, 52908.101 25/11/09,04:12:12,06,09,1, 11.9,1,1, 1.820, 10507.212, 460.559, 52908.158 25/11/09,04:12:12,07,09,1, 11.9,1,1, 1.820, 10507.203, 460.553, 52908.155 25/11/09,04:12:12,08,09,1, 11.9,1,1, 1.820, 10507.195, 460.546, 52908.129 25/11/09,04:12:12,09,09,1, 11.9,1,1, 1.820, 10507.195, 460.543, 52908.134 25/11/09,04:12:12,10,09,1, 11.9,1,1, 1.820, 10507.178, 460.568, 52908.159 25/11/09,04:12:12,11,09,1, 11.9,1,1, 1.820, 10507.182, 460.514, 52908.058 25/11/09,04:12:12,12,09,1, 11.9,1,1, 1.820, 10507.168, 460.539, 52908.140 25/11/09,04:12:12,13,09,1, 11.9,1,1, 1.820, 10507.173, 460.523, 52908.120 25/11/09,04:12:12,14,09,1, 11.9,1,1, 1.820, 10507.172, 460.511, 52908.055 25/11/09,04:12:12,15,09,1, 11.9,1,1, 1.820, 10507.163, 460.516, 52908.125 25/11/09,04:12:12,16,09,1, 11.9,1,1, 1.820, 10507.185, 460.492, 52908.096 25/11/09,04:12:12,17,09,1, 11.9,1,1, 1.820, 10507.177, 460.509, 52908.125 25/11/09,04:12:12,18,09,1, 11.9,1,1, 1.820, 10507.180, 460.467, 52908.063 25/11/09,04:12:12,19,09,1, 11.9,1,1, 1.820, 10507.159, 460.476, 52908.092 25/11/09,04:12:13,00,09,1, 11.8,1,1, 1.821, 10507.158, 460.476, 52908.092 25/11/09,04:12:13,01,09,1, 11.8,1,1, 1.821, 10507.148, 460.467, 52908.049 25/11/09,04:12:13,02,09,1, 11.8,1,1, 1.821, 10507.145, 460.469, 52908.098 25/11/09,04:12:13,03,09,1, 11.8,1,1, 1.821, 10507.142, 460.451, 52908.008 25/11/09,04:12:13,04,09,1, 11.8,1,1, 1.821, 10507.142, 460.461, 52908.059 25/11/09,04:12:13,05,09,1, 11.8,1,1, 1.821, 10507.132, 460.451, 52908.060 25/11/09,04:12:13,06,09,1, 11.8,1,1, 1.821, 10507.152, 460.442, 52908.027 25/11/09,04:12:13,07,09,1, 11.8,1,1, 1.821, 10507.158, 460.435, 52908.033 25/11/09,04:12:13,08,09,1, 11.8,1,1, 1.821, 10507.134, 460.410, 52908.034 25/11/09,04:12:13,09,09,1, 11.8,1,1, 1.821, 10507.166, 460.412, 52907.993 25/11/09,04:12:13,10,09,1, 11.8,1,1, 1.821, 10507.147, 460.406, 52908.062 25/11/09,04:12:13,11,09,1, 11.8,1,1, 1.821, 10507.155, 460.385, 52908.009 25/11/09,04:12:13,12,09,1, 11.8,1,1, 1.821, 10507.154, 460.421, 52907.997 25/11/09,04:12:13,13,09,1, 11.8,1,1, 1.821, 10507.154, 460.393, 52908.018 25/11/09,04:12:13,14,09,1, 11.8,1,1, 1.821, 10507.135, 460.400, 52908.077 25/11/09,04:12:13,15,09,1, 11.8,1,1, 1.821, 10507.111, 460.377, 52908.029 25/11/09,04:12:13,16,09,1, 11.8,1,1, 1.821, 10507.100, 460.392, 52908.078 25/11/09,04:12:13,17,09,1, 11.8,1,1, 1.821, 10507.103, 460.369, 52907.995 25/11/09,04:12:13,18,09,1, 11.8,1,1, 1.821, 10507.110, 460.342, 52908.058 25/11/09,04:12:13,19,09,1, 11.8,1,1, 1.821, 10507.097, 460.345, 52908.012 25/11/09,04:12:14,00,09,1, 12.0,1,1, 1.821, 10507.091, 460.345, 52908.012 25/11/09,04:12:14,01,09,1, 12.0,1,1, 1.821, 10507.094, 460.362, 52908.044 25/11/09,04:12:14,02,09,1, 12.0,1,1, 1.821, 10507.080, 460.326, 52907.984 25/11/09,04:12:14,03,09,1, 12.0,1,1, 1.821, 10507.097, 460.325, 52907.982 25/11/09,04:12:14,04,09,1, 12.0,1,1, 1.821, 10507.078, 460.352, 52907.994 25/11/09,04:12:14,05,09,1, 12.0,1,1, 1.821, 10507.094, 460.323, 52908.015 25/11/09,04:12:14,06,09,1, 12.0,1,1, 1.821, 10507.092, 460.336, 52908.008 25/11/09,04:12:14,07,09,1, 12.0,1,1, 1.821, 10507.096, 460.299, 52907.921 25/11/09,04:12:14,08,09,1, 12.0,1,1, 1.821, 10507.075, 460.318, 52908.055 25/11/09,04:12:14,09,09,1, 12.0,1,1, 1.821, 10507.060, 460.289, 52907.959 25/11/09,04:12:14,10,09,1, 12.0,1,1, 1.821, 10507.067, 460.308, 52908.044 25/11/09,04:12:14,11,09,1, 12.0,1,1, 1.821, 10507.068, 460.300, 52907.975 25/11/09,04:12:14,12,09,1, 12.0,1,1, 1.821, 10507.069, 460.298, 52908.014 25/11/09,04:12:14,13,09,1, 12.0,1,1, 1.821, 10507.055, 460.318, 52907.984 25/11/09,04:12:14,14,09,1, 12.0,1,1, 1.821, 10507.045, 460.271, 52907.989 25/11/09,04:12:14,15,09,1, 12.0,1,1, 1.821, 10507.045, 460.304, 52908.009 25/11/09,04:12:14,16,09,1, 12.0,1,1, 1.821, 10507.059, 460.288, 52907.986 25/11/09,04:12:14,17,09,1, 12.0,1,1, 1.821, 10507.050, 460.293, 52907.944 25/11/09,04:12:14,18,09,1, 12.0,1,1, 1.821, 10507.053, 460.280, 52908.015 25/11/09,04:12:14,19,09,1, 12.0,1,1, 1.821, 10507.040, 460.255, 52907.980 25/11/09,04:12:15,00,09,1, 11.9,1,1, 1.819, 10507.033, 460.255, 52907.980 25/11/09,04:12:15,01,09,1, 11.9,1,1, 1.819, 10507.050, 460.251, 52907.954 25/11/09,04:12:15,02,09,1, 11.9,1,1, 1.819, 10506.996, 460.258, 52907.925 25/11/09,04:12:15,03,09,1, 11.9,1,1, 1.819, 10507.011, 460.272, 52907.958 25/11/09,04:12:15,04,09,1, 11.9,1,1, 1.819, 10506.997, 460.209, 52907.950 25/11/09,04:12:15,05,09,1, 11.9,1,1, 1.819, 10507.009, 460.257, 52907.915 25/11/09,04:12:15,06,09,1, 11.9,1,1, 1.819, 10507.002, 460.225, 52907.982 25/11/09,04:12:15,07,09,1, 11.9,1,1, 1.819, 10507.030, 460.246, 52907.916 25/11/09,04:12:15,08,09,1, 11.9,1,1, 1.819, 10506.993, 460.246, 52907.970 25/11/09,04:12:15,09,09,1, 11.9,1,1, 1.819, 10506.979, 460.218, 52907.954 25/11/09,04:12:15,10,09,1, 11.9,1,1, 1.819, 10507.012, 460.233, 52907.976 25/11/09,04:12:15,11,09,1, 11.9,1,1, 1.819, 10506.975, 460.188, 52907.911 25/11/09,04:12:15,12,09,1, 11.9,1,1, 1.819, 10506.983, 460.220, 52908.011 25/11/09,04:12:15,13,09,1, 11.9,1,1, 1.819, 10506.969, 460.194, 52907.865 25/11/09,04:12:15,14,09,1, 11.9,1,1, 1.819, 10506.991, 460.189, 52907.886 25/11/09,04:12:15,15,09,1, 11.9,1,1, 1.819, 10506.968, 460.173, 52907.882 25/11/09,04:12:15,16,09,1, 11.9,1,1, 1.819, 10506.982, 460.161, 52907.853 25/11/09,04:12:15,17,09,1, 11.9,1,1, 1.819, 10506.968, 460.183, 52907.904 25/11/09,04:12:15,18,09,1, 11.9,1,1, 1.819, 10506.948, 460.158, 52907.886 25/11/09,04:12:15,19,09,1, 11.9,1,1, 1.819, 10506.929, 460.168, 52907.899 25/11/09,04:12:16,00,08,1, 11.9,1,1, 1.823, 10506.924, 460.168, 52907.899 25/11/09,04:12:16,01,08,1, 11.9,1,1, 1.823, 10506.925, 460.149, 52907.955 25/11/09,04:12:16,02,08,1, 11.9,1,1, 1.823, 10506.951, 460.156, 52907.768 25/11/09,04:12:16,03,08,1, 11.9,1,1, 1.823, 10506.919, 460.148, 52908.006 25/11/09,04:12:16,04,08,1, 11.9,1,1, 1.823, 10506.920, 460.159, 52907.895 25/11/09,04:12:16,05,08,1, 11.9,1,1, 1.823, 10506.924, 460.113, 52907.948 25/11/09,04:12:16,06,08,1, 11.9,1,1, 1.823, 10506.923, 460.138, 52907.907 25/11/09,04:12:16,07,08,1, 11.9,1,1, 1.823, 10506.897, 460.138, 52907.941 25/11/09,04:12:16,08,08,1, 11.9,1,1, 1.823, 10506.884, 460.113, 52907.937 25/11/09,04:12:16,09,08,1, 11.9,1,1, 1.823, 10506.892, 460.122, 52907.850 25/11/09,04:12:16,10,08,1, 11.9,1,1, 1.823, 10506.890, 460.102, 52907.867 25/11/09,04:12:16,11,08,1, 11.9,1,1, 1.823, 10506.914, 460.117, 52907.891 25/11/09,04:12:16,12,08,1, 11.9,1,1, 1.823, 10506.875, 460.085, 52907.863 25/11/09,04:12:16,13,08,1, 11.9,1,1, 1.823, 10506.879, 460.078, 52907.910 25/11/09,04:12:16,14,08,1, 11.9,1,1, 1.823, 10506.844, 460.095, 52907.870 25/11/09,04:12:16,15,08,1, 11.9,1,1, 1.823, 10506.853, 460.047, 52907.825 25/11/09,04:12:16,16,08,1, 11.9,1,1, 1.823, 10506.870, 460.083, 52907.849 25/11/09,04:12:16,17,08,1, 11.9,1,1, 1.823, 10506.862, 460.073, 52907.887 25/11/09,04:12:16,18,08,1, 11.9,1,1, 1.823, 10506.838, 460.065, 52907.847 25/11/09,04:12:16,19,08,1, 11.9,1,1, 1.823, 10506.838, 460.070, 52907.869 25/11/09,04:12:17,00,08,1, 11.9,1,1, 1.820, 10506.833, 460.070, 52907.869 25/11/09,04:12:17,01,08,1, 11.9,1,1, 1.820, 10506.851, 460.076, 52907.858 25/11/09,04:12:17,02,08,1, 11.9,1,1, 1.820, 10506.847, 460.012, 52907.791 25/11/09,04:12:17,03,08,1, 11.9,1,1, 1.820, 10506.830, 460.045, 52907.838 25/11/09,04:12:17,04,08,1, 11.9,1,1, 1.820, 10506.802, 460.029, 52907.832 25/11/09,04:12:17,05,08,1, 11.9,1,1, 1.820, 10506.869, 460.002, 52907.597 25/11/09,04:12:17,06,08,1, 11.9,1,1, 1.820, 10506.842, 460.037, 52907.794 25/11/09,04:12:17,07,08,1, 11.9,1,1, 1.820, 10506.808, 460.006, 52907.817 25/11/09,04:12:17,08,08,1, 11.9,1,1, 1.820, 10506.808, 460.034, 52907.816 25/11/09,04:12:17,09,08,1, 11.9,1,1, 1.820, 10506.816, 459.975, 52907.820 25/11/09,04:12:17,10,08,1, 11.9,1,1, 1.820, 10506.782, 460.000, 52907.872 25/11/09,04:12:17,11,08,1, 11.9,1,1, 1.820, 10506.795, 459.993, 52907.856 25/11/09,04:12:17,12,08,1, 11.9,1,1, 1.820, 10506.806, 459.972, 52907.809 25/11/09,04:12:17,13,08,1, 11.9,1,1, 1.820, 10506.787, 459.973, 52907.784 25/11/09,04:12:17,14,08,1, 11.9,1,1, 1.820, 10506.778, 459.975, 52907.789 25/11/09,04:12:17,15,08,1, 11.9,1,1, 1.820, 10506.793, 459.965, 52907.826 25/11/09,04:12:17,16,08,1, 11.9,1,1, 1.820, 10506.759, 459.976, 52907.772 25/11/09,04:12:17,17,08,1, 11.9,1,1, 1.820, 10506.761, 459.936, 52907.750 25/11/09,04:12:17,18,08,1, 11.9,1,1, 1.820, 10506.765, 459.958, 52907.818 25/11/09,04:12:17,19,08,1, 11.9,1,1, 1.820, 10506.755, 459.949, 52907.795 25/11/09,04:12:18,00,09,1, 11.9,1,1, 1.818, 10506.749, 459.949, 52907.795 25/11/09,04:12:18,01,09,1, 11.9,1,1, 1.818, 10506.742, 459.928, 52907.776 25/11/09,04:12:18,02,09,1, 11.9,1,1, 1.818, 10506.730, 459.911, 52907.800 25/11/09,04:12:18,03,09,1, 11.9,1,1, 1.818, 10506.733, 459.909, 52907.820 25/11/09,04:12:18,04,09,1, 11.9,1,1, 1.818, 10506.749, 459.897, 52907.731 25/11/09,04:12:18,05,09,1, 11.9,1,1, 1.818, 10506.722, 459.901, 52907.863 25/11/09,04:12:18,06,09,1, 11.9,1,1, 1.818, 10506.681, 459.878, 52907.590 25/11/09,04:12:18,07,09,1, 11.9,1,1, 1.818, 10506.725, 459.913, 52907.877 25/11/09,04:12:18,08,09,1, 11.9,1,1, 1.818, 10506.743, 459.878, 52907.772 25/11/09,04:12:18,09,09,1, 11.9,1,1, 1.818, 10506.707, 459.887, 52907.793 25/11/09,04:12:18,10,09,1, 11.9,1,1, 1.818, 10506.683, 459.893, 52907.782 25/11/09,04:12:18,11,09,1, 11.9,1,1, 1.818, 10506.692, 459.868, 52907.792 25/11/09,04:12:18,12,09,1, 11.9,1,1, 1.818, 10506.666, 459.899, 52907.774 25/11/09,04:12:18,13,09,1, 11.9,1,1, 1.818, 10506.672, 459.884, 52907.716 25/11/09,04:12:18,14,09,1, 11.9,1,1, 1.818, 10506.640, 459.872, 52907.692 25/11/09,04:12:18,15,09,1, 11.9,1,1, 1.818, 10506.654, 459.889, 52907.728 25/11/09,04:12:18,16,09,1, 11.9,1,1, 1.818, 10506.609, 459.840, 52907.777 25/11/09,04:12:18,17,09,1, 11.9,1,1, 1.818, 10506.638, 459.884, 52907.774 25/11/09,04:12:18,18,09,1, 11.9,1,1, 1.818, 10506.631, 459.849, 52907.728 25/11/09,04:12:18,19,09,1, 11.9,1,1, 1.818, 10506.624, 459.882, 52907.756 25/11/09,04:12:19,00,09,1, 12.0,1,1, 1.819, 10506.616, 459.882, 52907.756 25/11/09,04:12:19,01,09,1, 12.0,1,1, 1.819, 10506.608, 459.863, 52907.699 25/11/09,04:12:19,02,09,1, 12.0,1,1, 1.819, 10506.608, 459.856, 52907.765 25/11/09,04:12:19,03,09,1, 12.0,1,1, 1.819, 10506.590, 459.843, 52907.755 25/11/09,04:12:19,04,09,1, 12.0,1,1, 1.819, 10506.570, 459.843, 52907.778 25/11/09,04:12:19,05,09,1, 12.0,1,1, 1.819, 10506.576, 459.827, 52907.785 25/11/09,04:12:19,06,09,1, 12.0,1,1, 1.819, 10506.559, 459.834, 52907.749 25/11/09,04:12:19,07,09,1, 12.0,1,1, 1.819, 10506.560, 459.829, 52907.764 25/11/09,04:12:19,08,09,1, 12.0,1,1, 1.819, 10506.540, 459.791, 52907.725 25/11/09,04:12:19,09,09,1, 12.0,1,1, 1.819, 10506.557, 459.810, 52907.730 25/11/09,04:12:19,10,09,1, 12.0,1,1, 1.819, 10506.538, 459.806, 52907.680 25/11/09,04:12:19,11,09,1, 12.0,1,1, 1.819, 10506.521, 459.827, 52907.752 25/11/09,04:12:19,12,09,1, 12.0,1,1, 1.819, 10506.526, 459.791, 52907.705 25/11/09,04:12:19,13,09,1, 12.0,1,1, 1.819, 10506.515, 459.795, 52907.682 25/11/09,04:12:19,14,09,1, 12.0,1,1, 1.819, 10506.517, 459.789, 52907.784 25/11/09,04:12:19,15,09,1, 12.0,1,1, 1.819, 10506.507, 459.769, 52907.757 25/11/09,04:12:19,16,09,1, 12.0,1,1, 1.819, 10506.485, 459.814, 52907.712 25/11/09,04:12:19,17,09,1, 12.0,1,1, 1.819, 10506.463, 459.784, 52907.748 25/11/09,04:12:19,18,09,1, 12.0,1,1, 1.819, 10506.507, 459.779, 52907.717 25/11/09,04:12:19,19,09,1, 12.0,1,1, 1.819, 10506.467, 459.805, 52907.752 25/11/09,04:12:20,00,10,1, 11.9,1,1, 1.816, 10506.465, 459.805, 52907.752 25/11/09,04:12:20,01,10,1, 11.9,1,1, 1.816, 10506.474, 459.762, 52907.769 25/11/09,04:12:20,02,10,1, 11.9,1,1, 1.816, 10506.439, 459.741, 52907.753 25/11/09,04:12:20,03,10,1, 11.9,1,1, 1.816, 10506.435, 459.770, 52907.759 25/11/09,04:12:20,04,10,1, 11.9,1,1, 1.816, 10506.432, 459.779, 52907.683 25/11/09,04:12:20,05,10,1, 11.9,1,1, 1.816, 10506.426, 459.759, 52907.723 25/11/09,04:12:20,06,10,1, 11.9,1,1, 1.816, 10506.407, 459.772, 52907.651 25/11/09,04:12:20,07,10,1, 11.9,1,1, 1.816, 10506.374, 459.766, 52907.740 25/11/09,04:12:20,08,10,1, 11.9,1,1, 1.816, 10506.386, 459.770, 52907.785 25/11/09,04:12:20,09,10,1, 11.9,1,1, 1.816, 10506.383, 459.746, 52907.659 25/11/09,04:12:20,10,10,1, 11.9,1,1, 1.816, 10506.389, 459.784, 52907.775 25/11/09,04:12:20,11,10,1, 11.9,1,1, 1.816, 10506.367, 459.756, 52907.792 25/11/09,04:12:20,12,10,1, 11.9,1,1, 1.816, 10506.353, 459.754, 52907.676 25/11/09,04:12:20,13,10,1, 11.9,1,1, 1.816, 10506.344, 459.777, 52907.735 25/11/09,04:12:20,14,10,1, 11.9,1,1, 1.816, 10506.346, 459.723, 52907.717 25/11/09,04:12:20,15,10,1, 11.9,1,1, 1.816, 10506.339, 459.771, 52907.746 25/11/09,04:12:20,16,10,1, 11.9,1,1, 1.816, 10506.340, 459.752, 52907.731 25/11/09,04:12:20,17,10,1, 11.9,1,1, 1.816, 10506.319, 459.768, 52907.759 25/11/09,04:12:20,18,10,1, 11.9,1,1, 1.816, 10506.304, 459.786, 52907.724 25/11/09,04:12:20,19,10,1, 11.9,1,1, 1.816, 10506.297, 459.727, 52907.660 25/11/09,04:12:21,00,09,1, 11.9,1,1, 1.821, 10506.290, 459.727, 52907.660 25/11/09,04:12:21,01,09,1, 11.9,1,1, 1.821, 10506.262, 459.728, 52907.688 25/11/09,04:12:21,02,09,1, 11.9,1,1, 1.821, 10506.265, 459.736, 52907.746 25/11/09,04:12:21,03,09,1, 11.9,1,1, 1.821, 10506.261, 459.756, 52907.733 25/11/09,04:12:21,04,09,1, 11.9,1,1, 1.821, 10506.253, 459.741, 52907.731 25/11/09,04:12:21,05,09,1, 11.9,1,1, 1.821, 10506.254, 459.747, 52907.736 25/11/09,04:12:21,06,09,1, 11.9,1,1, 1.821, 10506.262, 459.731, 52907.732 25/11/09,04:12:21,07,09,1, 11.9,1,1, 1.821, 10506.240, 459.749, 52907.750 25/11/09,04:12:21,08,09,1, 11.9,1,1, 1.821, 10506.223, 459.726, 52907.705 25/11/09,04:12:21,09,09,1, 11.9,1,1, 1.821, 10506.215, 459.714, 52907.684 25/11/09,04:12:21,10,09,1, 11.9,1,1, 1.821, 10506.233, 459.702, 52907.707 25/11/09,04:12:21,11,09,1, 11.9,1,1, 1.821, 10506.208, 459.725, 52907.673 25/11/09,04:12:21,12,09,1, 11.9,1,1, 1.821, 10506.187, 459.725, 52907.692 25/11/09,04:12:21,13,09,1, 11.9,1,1, 1.821, 10506.169, 459.698, 52907.694 25/11/09,04:12:21,14,09,1, 11.9,1,1, 1.821, 10506.171, 459.724, 52907.718 25/11/09,04:12:21,15,09,1, 11.9,1,1, 1.821, 10506.175, 459.725, 52907.723 25/11/09,04:12:21,16,09,1, 11.9,1,1, 1.821, 10506.146, 459.718, 52907.730 25/11/09,04:12:21,17,09,1, 11.9,1,1, 1.821, 10506.164, 459.723, 52907.695 25/11/09,04:12:21,18,09,1, 11.9,1,1, 1.821, 10506.132, 459.716, 52907.694 25/11/09,04:12:21,19,09,1, 11.9,1,1, 1.821, 10506.130, 459.709, 52907.781 25/11/09,04:12:22,00,09,1, 12.0,1,1, 1.822, 10506.123, 459.709, 52907.781 25/11/09,04:12:22,01,09,1, 12.0,1,1, 1.822, 10506.107, 459.716, 52907.685 25/11/09,04:12:22,02,09,1, 12.0,1,1, 1.822, 10506.128, 459.675, 52907.672 25/11/09,04:12:22,03,09,1, 12.0,1,1, 1.822, 10506.094, 459.694, 52907.696 25/11/09,04:12:22,04,09,1, 12.0,1,1, 1.822, 10506.094, 459.729, 52907.744 25/11/09,04:12:22,05,09,1, 12.0,1,1, 1.822, 10506.073, 459.686, 52907.717 25/11/09,04:12:22,06,09,1, 12.0,1,1, 1.822, 10506.060, 459.713, 52907.748 25/11/09,04:12:22,07,09,1, 12.0,1,1, 1.822, 10506.047, 459.713, 52907.763 25/11/09,04:12:22,08,09,1, 12.0,1,1, 1.822, 10506.036, 459.711, 52907.685 25/11/09,04:12:22,09,09,1, 12.0,1,1, 1.822, 10506.056, 459.697, 52907.678 25/11/09,04:12:22,10,09,1, 12.0,1,1, 1.822, 10506.051, 459.679, 52907.709 25/11/09,04:12:22,11,09,1, 12.0,1,1, 1.822, 10506.032, 459.723, 52907.774 25/11/09,04:12:22,12,09,1, 12.0,1,1, 1.822, 10506.041, 459.682, 52907.777 25/11/09,04:12:22,13,09,1, 12.0,1,1, 1.822, 10505.995, 459.688, 52907.687 25/11/09,04:12:22,14,09,1, 12.0,1,1, 1.822, 10506.002, 459.678, 52907.804 25/11/09,04:12:22,15,09,1, 12.0,1,1, 1.822, 10505.984, 459.665, 52907.712 25/11/09,04:12:22,16,09,1, 12.0,1,1, 1.822, 10505.997, 459.633, 52907.708 25/11/09,04:12:22,17,09,1, 12.0,1,1, 1.822, 10505.965, 459.644, 52907.728 25/11/09,04:12:22,18,09,1, 12.0,1,1, 1.822, 10505.955, 459.662, 52907.696 25/11/09,04:12:22,19,09,1, 12.0,1,1, 1.822, 10505.952, 459.617, 52907.716 25/11/09,04:12:23,00,08,1, 11.9,1,1, 1.820, 10505.948, 459.617, 52907.716 25/11/09,04:12:23,01,08,1, 11.9,1,1, 1.820, 10505.940, 459.604, 52907.702 25/11/09,04:12:23,02,08,1, 11.9,1,1, 1.820, 10505.935, 459.629, 52907.728 25/11/09,04:12:23,03,08,1, 11.9,1,1, 1.820, 10505.932, 459.619, 52907.756 25/11/09,04:12:23,04,08,1, 11.9,1,1, 1.820, 10505.914, 459.635, 52907.705 25/11/09,04:12:23,05,08,1, 11.9,1,1, 1.820, 10505.919, 459.636, 52907.799 25/11/09,04:12:23,06,08,1, 11.9,1,1, 1.820, 10505.872, 459.621, 52907.793 25/11/09,04:12:23,07,08,1, 11.9,1,1, 1.820, 10505.876, 459.629, 52907.770 25/11/09,04:12:23,08,08,1, 11.9,1,1, 1.820, 10505.876, 459.609, 52907.689 25/11/09,04:12:23,09,08,1, 11.9,1,1, 1.820, 10505.865, 459.613, 52907.715 25/11/09,04:12:23,10,08,1, 11.9,1,1, 1.820, 10505.829, 459.613, 52907.730 25/11/09,04:12:23,11,08,1, 11.9,1,1, 1.820, 10505.868, 459.591, 52907.662 25/11/09,04:12:23,12,08,1, 11.9,1,1, 1.820, 10505.823, 459.616, 52907.713 25/11/09,04:12:23,13,08,1, 11.9,1,1, 1.820, 10505.827, 459.597, 52907.684 25/11/09,04:12:23,14,08,1, 11.9,1,1, 1.820, 10505.789, 459.620, 52907.728 25/11/09,04:12:23,15,08,1, 11.9,1,1, 1.820, 10505.803, 459.625, 52907.770 25/11/09,04:12:23,16,08,1, 11.9,1,1, 1.820, 10505.788, 459.577, 52907.772 25/11/09,04:12:23,17,08,1, 11.9,1,1, 1.820, 10505.798, 459.598, 52907.745 25/11/09,04:12:23,18,08,1, 11.9,1,1, 1.820, 10505.785, 459.572, 52907.750 25/11/09,04:12:23,19,08,1, 11.9,1,1, 1.820, 10505.761, 459.581, 52907.712 25/11/09,04:12:24,00,08,1, 11.9,1,1, 1.822, 10505.756, 459.581, 52907.712 25/11/09,04:12:24,01,08,1, 11.9,1,1, 1.822, 10505.751, 459.600, 52907.767 25/11/09,04:12:24,02,08,1, 11.9,1,1, 1.822, 10505.740, 459.584, 52907.747 25/11/09,04:12:24,03,08,1, 11.9,1,1, 1.822, 10505.723, 459.568, 52907.783 25/11/09,04:12:24,04,08,1, 11.9,1,1, 1.822, 10505.735, 459.572, 52907.734 25/11/09,04:12:24,05,08,1, 11.9,1,1, 1.822, 10505.713, 459.572, 52907.808 25/11/09,04:12:24,06,08,1, 11.9,1,1, 1.822, 10505.671, 459.578, 52907.716 25/11/09,04:12:24,07,08,1, 11.9,1,1, 1.822, 10505.676, 459.579, 52907.777 25/11/09,04:12:24,08,08,1, 11.9,1,1, 1.822, 10505.657, 459.560, 52907.803 25/11/09,04:12:24,09,08,1, 11.9,1,1, 1.822, 10505.655, 459.581, 52907.788 25/11/09,04:12:24,10,08,1, 11.9,1,1, 1.822, 10505.655, 459.530, 52907.741 25/11/09,04:12:24,11,08,1, 11.9,1,1, 1.822, 10505.619, 459.569, 52907.763 25/11/09,04:12:24,12,08,1, 11.9,1,1, 1.822, 10505.634, 459.537, 52907.719 25/11/09,04:12:24,13,08,1, 11.9,1,1, 1.822, 10505.642, 459.536, 52907.803 25/11/09,04:12:24,14,08,1, 11.9,1,1, 1.822, 10505.632, 459.554, 52907.713 25/11/09,04:12:24,15,08,1, 11.9,1,1, 1.822, 10505.610, 459.543, 52907.729 25/11/09,04:12:24,16,08,1, 11.9,1,1, 1.822, 10505.609, 459.548, 52907.747 25/11/09,04:12:24,17,08,1, 11.9,1,1, 1.822, 10505.588, 459.515, 52907.827 25/11/09,04:12:24,18,08,1, 11.9,1,1, 1.822, 10505.557, 459.534, 52907.775 25/11/09,04:12:24,19,08,1, 11.9,1,1, 1.822, 10505.574, 459.518, 52907.795 25/11/09,04:12:25,00,08,1, 11.8,1,1, 1.818, 10505.573, 459.518, 52907.795 25/11/09,04:12:25,01,08,1, 11.8,1,1, 1.818, 10505.519, 459.518, 52907.769 25/11/09,04:12:25,02,08,1, 11.8,1,1, 1.818, 10505.528, 459.509, 52907.805 25/11/09,04:12:25,03,08,1, 11.8,1,1, 1.818, 10505.511, 459.540, 52907.852 25/11/09,04:12:25,04,08,1, 11.8,1,1, 1.818, 10505.526, 459.493, 52907.799 25/11/09,04:12:25,05,08,1, 11.8,1,1, 1.818, 10505.500, 459.505, 52907.868 25/11/09,04:12:25,06,08,1, 11.8,1,1, 1.818, 10505.520, 459.501, 52907.821 25/11/09,04:12:25,07,08,1, 11.8,1,1, 1.818, 10505.491, 459.460, 52907.730 25/11/09,04:12:25,08,08,1, 11.8,1,1, 1.818, 10505.458, 459.487, 52907.795 25/11/09,04:12:25,09,08,1, 11.8,1,1, 1.818, 10505.432, 459.482, 52907.784 25/11/09,04:12:25,10,08,1, 11.8,1,1, 1.818, 10505.441, 459.482, 52907.797 25/11/09,04:12:25,11,08,1, 11.8,1,1, 1.818, 10505.426, 459.470, 52907.865 25/11/09,04:12:25,12,08,1, 11.8,1,1, 1.818, 10505.396, 459.449, 52907.824 25/11/09,04:12:25,13,08,1, 11.8,1,1, 1.818, 10505.383, 459.484, 52907.834 25/11/09,04:12:25,14,08,1, 11.8,1,1, 1.818, 10505.388, 459.450, 52907.831 25/11/09,04:12:25,15,08,1, 11.8,1,1, 1.818, 10505.395, 459.474, 52907.800 25/11/09,04:12:25,16,08,1, 11.8,1,1, 1.818, 10505.344, 459.459, 52907.768 25/11/09,04:12:25,17,08,1, 11.8,1,1, 1.818, 10505.348, 459.463, 52907.816 25/11/09,04:12:25,18,08,1, 11.8,1,1, 1.818, 10505.347, 459.441, 52907.798 25/11/09,04:12:25,19,08,1, 11.8,1,1, 1.818, 10505.326, 459.462, 52907.727 25/11/09,04:12:26,00,09,1, 12.0,1,1, 1.820, 10505.322, 459.462, 52907.727 25/11/09,04:12:26,01,09,1, 12.0,1,1, 1.820, 10505.284, 459.419, 52907.788 25/11/09,04:12:26,02,09,1, 12.0,1,1, 1.820, 10505.273, 459.428, 52907.799 25/11/09,04:12:26,03,09,1, 12.0,1,1, 1.820, 10505.254, 459.403, 52907.782 25/11/09,04:12:26,04,09,1, 12.0,1,1, 1.820, 10505.238, 459.430, 52907.775 25/11/09,04:12:26,05,09,1, 12.0,1,1, 1.820, 10505.232, 459.414, 52907.815 25/11/09,04:12:26,06,09,1, 12.0,1,1, 1.820, 10505.233, 459.411, 52907.797 25/11/09,04:12:26,07,09,1, 12.0,1,1, 1.820, 10505.221, 459.416, 52907.799 25/11/09,04:12:26,08,09,1, 12.0,1,1, 1.820, 10505.205, 459.409, 52907.789 25/11/09,04:12:26,09,09,1, 12.0,1,1, 1.820, 10505.189, 459.430, 52907.835 25/11/09,04:12:26,10,09,1, 12.0,1,1, 1.820, 10505.160, 459.385, 52907.833 25/11/09,04:12:26,11,09,1, 12.0,1,1, 1.820, 10505.173, 459.402, 52907.810 25/11/09,04:12:26,12,09,1, 12.0,1,1, 1.820, 10505.161, 459.410, 52907.816 25/11/09,04:12:26,13,09,1, 12.0,1,1, 1.820, 10505.149, 459.419, 52907.808 25/11/09,04:12:26,14,09,1, 12.0,1,1, 1.820, 10505.144, 459.422, 52907.855 25/11/09,04:12:26,15,09,1, 12.0,1,1, 1.820, 10505.129, 459.409, 52907.868 25/11/09,04:12:26,16,09,1, 12.0,1,1, 1.820, 10505.139, 459.422, 52907.815 25/11/09,04:12:26,17,09,1, 12.0,1,1, 1.820, 10505.110, 459.390, 52907.811 25/11/09,04:12:26,18,09,1, 12.0,1,1, 1.820, 10505.083, 459.374, 52907.796 25/11/09,04:12:26,19,09,1, 12.0,1,1, 1.820, 10505.095, 459.416, 52907.809 25/11/09,04:12:27,00,09,1, 12.0,1,1, 1.817, 10505.089, 459.416, 52907.809 25/11/09,04:12:27,01,09,1, 12.0,1,1, 1.817, 10505.058, 459.394, 52907.874 25/11/09,04:12:27,02,09,1, 12.0,1,1, 1.817, 10505.037, 459.379, 52907.744 25/11/09,04:12:27,03,09,1, 12.0,1,1, 1.817, 10505.054, 459.390, 52907.802 25/11/09,04:12:27,04,09,1, 12.0,1,1, 1.817, 10505.028, 459.391, 52907.792 25/11/09,04:12:27,05,09,1, 12.0,1,1, 1.817, 10505.013, 459.393, 52907.800 25/11/09,04:12:27,06,09,1, 12.0,1,1, 1.817, 10505.003, 459.404, 52907.775 25/11/09,04:12:27,07,09,1, 12.0,1,1, 1.817, 10504.989, 459.389, 52907.811 25/11/09,04:12:27,08,09,1, 12.0,1,1, 1.817, 10504.966, 459.415, 52907.772 25/11/09,04:12:27,09,09,1, 12.0,1,1, 1.817, 10504.947, 459.389, 52907.823 25/11/09,04:12:27,10,09,1, 12.0,1,1, 1.817, 10504.940, 459.381, 52907.907 25/11/09,04:12:27,11,09,1, 12.0,1,1, 1.817, 10504.939, 459.364, 52907.845 25/11/09,04:12:27,12,09,1, 12.0,1,1, 1.817, 10504.922, 459.366, 52907.839 25/11/09,04:12:27,13,09,1, 12.0,1,1, 1.817, 10504.910, 459.372, 52907.788 25/11/09,04:12:27,14,09,1, 12.0,1,1, 1.817, 10504.908, 459.357, 52907.753 25/11/09,04:12:27,15,09,1, 12.0,1,1, 1.817, 10504.883, 459.370, 52907.767 25/11/09,04:12:27,16,09,1, 12.0,1,1, 1.817, 10504.866, 459.347, 52907.860 25/11/09,04:12:27,17,09,1, 12.0,1,1, 1.817, 10504.860, 459.384, 52907.860 25/11/09,04:12:27,18,09,1, 12.0,1,1, 1.817, 10504.857, 459.369, 52907.849 25/11/09,04:12:27,19,09,1, 12.0,1,1, 1.817, 10504.845, 459.368, 52907.777 25/11/09,04:12:28,00,08,1, 11.8,1,1, 1.822, 10504.838, 459.368, 52907.777 25/11/09,04:12:28,01,08,1, 11.8,1,1, 1.822, 10504.821, 459.348, 52907.861 25/11/09,04:12:28,02,08,1, 11.8,1,1, 1.822, 10504.809, 459.362, 52907.871 25/11/09,04:12:28,03,08,1, 11.8,1,1, 1.822, 10504.783, 459.348, 52907.813 25/11/09,04:12:28,04,08,1, 11.8,1,1, 1.822, 10504.779, 459.354, 52907.884 25/11/09,04:12:28,05,08,1, 11.8,1,1, 1.822, 10504.773, 459.355, 52907.851 25/11/09,04:12:28,06,08,1, 11.8,1,1, 1.822, 10504.746, 459.348, 52907.819 25/11/09,04:12:28,07,08,1, 11.8,1,1, 1.822, 10504.748, 459.362, 52907.781 25/11/09,04:12:28,08,08,1, 11.8,1,1, 1.822, 10504.726, 459.338, 52907.848 25/11/09,04:12:28,09,08,1, 11.8,1,1, 1.822, 10504.688, 459.354, 52907.852 25/11/09,04:12:28,10,08,1, 11.8,1,1, 1.822, 10504.685, 459.343, 52907.844 25/11/09,04:12:28,11,08,1, 11.8,1,1, 1.822, 10504.653, 459.361, 52907.853 25/11/09,04:12:28,12,08,1, 11.8,1,1, 1.822, 10504.664, 459.366, 52907.843 25/11/09,04:12:28,13,08,1, 11.8,1,1, 1.822, 10504.654, 459.332, 52907.882 25/11/09,04:12:28,14,08,1, 11.8,1,1, 1.822, 10504.636, 459.365, 52907.919 25/11/09,04:12:28,15,08,1, 11.8,1,1, 1.822, 10504.614, 459.327, 52907.892 25/11/09,04:12:28,16,08,1, 11.8,1,1, 1.822, 10504.603, 459.338, 52907.830 25/11/09,04:12:28,17,08,1, 11.8,1,1, 1.822, 10504.597, 459.346, 52907.875 25/11/09,04:12:28,18,08,1, 11.8,1,1, 1.822, 10504.599, 459.357, 52907.880 25/11/09,04:12:28,19,08,1, 11.8,1,1, 1.822, 10504.567, 459.337, 52907.862 25/11/09,04:12:29,00,09,1, 12.0,1,1, 1.818, 10504.563, 459.337, 52907.862 25/11/09,04:12:29,01,09,1, 12.0,1,1, 1.818, 10504.532, 459.344, 52907.863 25/11/09,04:12:29,02,09,1, 12.0,1,1, 1.818, 10504.529, 459.314, 52907.808 25/11/09,04:12:29,03,09,1, 12.0,1,1, 1.818, 10504.513, 459.348, 52907.819 25/11/09,04:12:29,04,09,1, 12.0,1,1, 1.818, 10504.500, 459.322, 52907.847 25/11/09,04:12:29,05,09,1, 12.0,1,1, 1.818, 10504.490, 459.332, 52907.869 25/11/09,04:12:29,06,09,1, 12.0,1,1, 1.818, 10504.474, 459.320, 52907.860 25/11/09,04:12:29,07,09,1, 12.0,1,1, 1.818, 10504.452, 459.320, 52907.830 25/11/09,04:12:29,08,09,1, 12.0,1,1, 1.818, 10504.449, 459.368, 52907.907 25/11/09,04:12:29,09,09,1, 12.0,1,1, 1.818, 10504.438, 459.322, 52907.787 25/11/09,04:12:29,10,09,1, 12.0,1,1, 1.818, 10504.418, 459.336, 52907.877 25/11/09,04:12:29,11,09,1, 12.0,1,1, 1.818, 10504.394, 459.329, 52907.873 25/11/09,04:12:29,12,09,1, 12.0,1,1, 1.818, 10504.388, 459.348, 52907.824 25/11/09,04:12:29,13,09,1, 12.0,1,1, 1.818, 10504.383, 459.342, 52907.851 25/11/09,04:12:29,14,09,1, 12.0,1,1, 1.818, 10504.336, 459.350, 52907.852 25/11/09,04:12:29,15,09,1, 12.0,1,1, 1.818, 10504.342, 459.326, 52907.807 25/11/09,04:12:29,16,09,1, 12.0,1,1, 1.818, 10504.328, 459.311, 52907.797 25/11/09,04:12:29,17,09,1, 12.0,1,1, 1.818, 10504.313, 459.325, 52907.885 25/11/09,04:12:29,18,09,1, 12.0,1,1, 1.818, 10504.297, 459.317, 52907.880 25/11/09,04:12:29,19,09,1, 12.0,1,1, 1.818, 10504.296, 459.348, 52907.859 25/11/09,04:12:30,00,09,1, 11.9,1,1, 1.814, 10504.287, 459.348, 52907.859 25/11/09,04:12:30,01,09,1, 11.9,1,1, 1.814, 10504.274, 459.302, 52907.890 25/11/09,04:12:30,02,09,1, 11.9,1,1, 1.814, 10504.251, 459.321, 52907.901 25/11/09,04:12:30,03,09,1, 11.9,1,1, 1.814, 10504.219, 459.317, 52907.887 25/11/09,04:12:30,04,09,1, 11.9,1,1, 1.814, 10504.221, 459.329, 52907.871 25/11/09,04:12:30,05,09,1, 11.9,1,1, 1.814, 10504.203, 459.292, 52907.887 25/11/09,04:12:30,06,09,1, 11.9,1,1, 1.814, 10504.206, 459.295, 52907.813 25/11/09,04:12:30,07,09,1, 11.9,1,1, 1.814, 10504.194, 459.304, 52907.837 25/11/09,04:12:30,08,09,1, 11.9,1,1, 1.814, 10504.171, 459.309, 52907.859 25/11/09,04:12:30,09,09,1, 11.9,1,1, 1.814, 10504.168, 459.320, 52907.841 25/11/09,04:12:30,10,09,1, 11.9,1,1, 1.814, 10504.148, 459.290, 52907.871 25/11/09,04:12:30,11,09,1, 11.9,1,1, 1.814, 10504.158, 459.312, 52907.903 25/11/09,04:12:30,12,09,1, 11.9,1,1, 1.814, 10504.142, 459.294, 52907.903 25/11/09,04:12:30,13,09,1, 11.9,1,1, 1.814, 10504.109, 459.306, 52907.908 25/11/09,04:12:30,14,09,1, 11.9,1,1, 1.814, 10504.112, 459.316, 52907.860 25/11/09,04:12:30,15,09,1, 11.9,1,1, 1.814, 10504.053, 459.296, 52907.872 25/11/09,04:12:30,16,09,1, 11.9,1,1, 1.814, 10504.061, 459.332, 52907.938 25/11/09,04:12:30,17,09,1, 11.9,1,1, 1.814, 10504.046, 459.313, 52907.855 25/11/09,04:12:30,18,09,1, 11.9,1,1, 1.814, 10504.036, 459.319, 52907.865 25/11/09,04:12:30,19,09,1, 11.9,1,1, 1.814, 10504.031, 459.286, 52907.869 25/11/09,04:12:31,00,09,1, 11.9,1,1, 1.819, 10504.029, 459.286, 52907.869 25/11/09,04:12:31,01,09,1, 11.9,1,1, 1.819, 10503.984, 459.309, 52907.880 25/11/09,04:12:31,02,09,1, 11.9,1,1, 1.819, 10503.970, 459.279, 52907.897 25/11/09,04:12:31,03,09,1, 11.9,1,1, 1.819, 10503.961, 459.329, 52907.921 25/11/09,04:12:31,04,09,1, 11.9,1,1, 1.819, 10503.939, 459.288, 52907.877 25/11/09,04:12:31,05,09,1, 11.9,1,1, 1.819, 10503.927, 459.336, 52907.872 25/11/09,04:12:31,06,09,1, 11.9,1,1, 1.819, 10503.921, 459.316, 52907.919 25/11/09,04:12:31,07,09,1, 11.9,1,1, 1.819, 10503.901, 459.323, 52907.861 25/11/09,04:12:31,08,09,1, 11.9,1,1, 1.819, 10503.902, 459.314, 52907.910 25/11/09,04:12:31,09,09,1, 11.9,1,1, 1.819, 10503.871, 459.309, 52907.938 25/11/09,04:12:31,10,09,1, 11.9,1,1, 1.819, 10503.836, 459.348, 52907.926 25/11/09,04:12:31,11,09,1, 11.9,1,1, 1.819, 10503.837, 459.327, 52907.981 25/11/09,04:12:31,12,09,1, 11.9,1,1, 1.819, 10503.826, 459.321, 52907.862 25/11/09,04:12:31,13,09,1, 11.9,1,1, 1.819, 10503.822, 459.307, 52907.873 25/11/09,04:12:31,14,09,1, 11.9,1,1, 1.819, 10503.809, 459.311, 52907.920 25/11/09,04:12:31,15,09,1, 11.9,1,1, 1.819, 10503.809, 459.320, 52907.984 25/11/09,04:12:31,16,09,1, 11.9,1,1, 1.819, 10503.796, 459.304, 52907.868 25/11/09,04:12:31,17,09,1, 11.9,1,1, 1.819, 10503.771, 459.320, 52907.917 25/11/09,04:12:31,18,09,1, 11.9,1,1, 1.819, 10503.782, 459.281, 52907.882 25/11/09,04:12:31,19,09,1, 11.9,1,1, 1.819, 10503.753, 459.299, 52907.944 25/11/09,04:12:32,00,09,1, 11.9,1,1, 1.818, 10503.745, 459.299, 52907.944 25/11/09,04:12:32,01,09,1, 11.9,1,1, 1.818, 10503.714, 459.305, 52907.935 25/11/09,04:12:32,02,09,1, 11.9,1,1, 1.818, 10503.700, 459.321, 52907.935 25/11/09,04:12:32,03,09,1, 11.9,1,1, 1.818, 10503.696, 459.305, 52907.914 25/11/09,04:12:32,04,09,1, 11.9,1,1, 1.818, 10503.683, 459.314, 52907.995 25/11/09,04:12:32,05,09,1, 11.9,1,1, 1.818, 10503.621, 459.325, 52907.916 25/11/09,04:12:32,06,09,1, 11.9,1,1, 1.818, 10503.633, 459.306, 52907.996 25/11/09,04:12:32,07,09,1, 11.9,1,1, 1.818, 10503.646, 459.311, 52907.951 25/11/09,04:12:32,08,09,1, 11.9,1,1, 1.818, 10503.621, 459.303, 52907.942 25/11/09,04:12:32,09,09,1, 11.9,1,1, 1.818, 10503.623, 459.303, 52907.865 25/11/09,04:12:32,10,09,1, 11.9,1,1, 1.818, 10503.612, 459.290, 52907.901 25/11/09,04:12:32,11,09,1, 11.9,1,1, 1.818, 10503.602, 459.306, 52907.911 25/11/09,04:12:32,12,09,1, 11.9,1,1, 1.818, 10503.578, 459.279, 52907.951 25/11/09,04:12:32,13,09,1, 11.9,1,1, 1.818, 10503.562, 459.303, 52907.881 25/11/09,04:12:32,14,09,1, 11.9,1,1, 1.818, 10503.575, 459.285, 52907.961 25/11/09,04:12:32,15,09,1, 11.9,1,1, 1.818, 10503.526, 459.310, 52907.963 25/11/09,04:12:32,16,09,1, 11.9,1,1, 1.818, 10503.550, 459.311, 52907.925 25/11/09,04:12:32,17,09,1, 11.9,1,1, 1.818, 10503.510, 459.323, 52907.956 25/11/09,04:12:32,18,09,1, 11.9,1,1, 1.818, 10503.492, 459.301, 52907.889 25/11/09,04:12:32,19,09,1, 11.9,1,1, 1.818, 10503.492, 459.303, 52907.971 25/11/09,04:12:33,00,09,1, 11.9,1,1, 1.819, 10503.486, 459.303, 52907.971 25/11/09,04:12:33,01,09,1, 11.9,1,1, 1.819, 10503.476, 459.292, 52907.926 25/11/09,04:12:33,02,09,1, 11.9,1,1, 1.819, 10503.462, 459.328, 52907.942 25/11/09,04:12:33,03,09,1, 11.9,1,1, 1.819, 10503.458, 459.323, 52908.004 25/11/09,04:12:33,04,09,1, 11.9,1,1, 1.819, 10503.439, 459.296, 52907.892 25/11/09,04:12:33,05,09,1, 11.9,1,1, 1.819, 10503.433, 459.341, 52907.982 25/11/09,04:12:33,06,09,1, 11.9,1,1, 1.819, 10503.413, 459.339, 52907.980 25/11/09,04:12:33,07,09,1, 11.9,1,1, 1.819, 10503.396, 459.340, 52907.904 25/11/09,04:12:33,08,09,1, 11.9,1,1, 1.819, 10503.388, 459.353, 52907.926 25/11/09,04:12:33,09,09,1, 11.9,1,1, 1.819, 10503.343, 459.323, 52907.961 25/11/09,04:12:33,10,09,1, 11.9,1,1, 1.819, 10503.325, 459.322, 52907.894 25/11/09,04:12:33,11,09,1, 11.9,1,1, 1.819, 10503.301, 459.332, 52907.991 25/11/09,04:12:33,12,09,1, 11.9,1,1, 1.819, 10503.356, 459.319, 52907.981 25/11/09,04:12:33,13,09,1, 11.9,1,1, 1.819, 10503.298, 459.342, 52908.195 25/11/09,04:12:33,14,09,1, 11.9,1,1, 1.819, 10503.326, 459.310, 52907.997 25/11/09,04:12:33,15,09,1, 11.9,1,1, 1.819, 10503.329, 459.303, 52907.879 25/11/09,04:12:33,16,09,1, 11.9,1,1, 1.819, 10503.282, 459.317, 52907.984 25/11/09,04:12:33,17,09,1, 11.9,1,1, 1.819, 10503.285, 459.309, 52907.985 25/11/09,04:12:33,18,09,1, 11.9,1,1, 1.819, 10503.251, 459.310, 52908.020 25/11/09,04:12:33,19,09,1, 11.9,1,1, 1.819, 10503.251, 459.305, 52907.996 25/11/09,04:12:34,00,09,1, 11.9,1,1, 1.818, 10503.244, 459.305, 52907.996 25/11/09,04:12:34,01,09,1, 11.9,1,1, 1.818, 10503.223, 459.315, 52907.986 25/11/09,04:12:34,02,09,1, 11.9,1,1, 1.818, 10503.179, 459.293, 52907.933 25/11/09,04:12:34,03,09,1, 11.9,1,1, 1.818, 10503.207, 459.325, 52908.010 25/11/09,04:12:34,04,09,1, 11.9,1,1, 1.818, 10503.186, 459.341, 52907.954 25/11/09,04:12:34,05,09,1, 11.9,1,1, 1.818, 10503.154, 459.317, 52907.905 25/11/09,04:12:34,06,09,1, 11.9,1,1, 1.818, 10503.166, 459.317, 52907.956 25/11/09,04:12:34,07,09,1, 11.9,1,1, 1.818, 10503.138, 459.305, 52907.926 25/11/09,04:12:34,08,09,1, 11.9,1,1, 1.818, 10503.132, 459.324, 52908.030 25/11/09,04:12:34,09,09,1, 11.9,1,1, 1.818, 10503.112, 459.303, 52907.939 25/11/09,04:12:34,10,09,1, 11.9,1,1, 1.818, 10503.110, 459.335, 52908.020 25/11/09,04:12:34,11,09,1, 11.9,1,1, 1.818, 10503.114, 459.325, 52908.020 25/11/09,04:12:34,12,09,1, 11.9,1,1, 1.818, 10503.081, 459.338, 52907.952 25/11/09,04:12:34,13,09,1, 11.9,1,1, 1.818, 10503.074, 459.376, 52908.023 25/11/09,04:12:34,14,09,1, 11.9,1,1, 1.818, 10503.060, 459.359, 52907.990 25/11/09,04:12:34,15,09,1, 11.9,1,1, 1.818, 10503.016, 459.360, 52908.060 25/11/09,04:12:34,16,09,1, 11.9,1,1, 1.818, 10503.022, 459.337, 52907.957 25/11/09,04:12:34,17,09,1, 11.9,1,1, 1.818, 10503.037, 459.356, 52907.954 25/11/09,04:12:34,18,09,1, 11.9,1,1, 1.818, 10502.990, 459.365, 52907.955 25/11/09,04:12:34,19,09,1, 11.9,1,1, 1.818, 10502.988, 459.362, 52907.984 25/11/09,04:12:35,00,09,1, 11.9,1,1, 1.819, 10502.986, 459.362, 52907.984 25/11/09,04:12:35,01,09,1, 11.9,1,1, 1.819, 10502.957, 459.340, 52907.999 25/11/09,04:12:35,02,09,1, 11.9,1,1, 1.819, 10502.937, 459.370, 52907.942 25/11/09,04:12:35,03,09,1, 11.9,1,1, 1.819, 10502.929, 459.354, 52907.946 25/11/09,04:12:35,04,09,1, 11.9,1,1, 1.819, 10502.907, 459.380, 52908.082 25/11/09,04:12:35,05,09,1, 11.9,1,1, 1.819, 10502.917, 459.377, 52908.041 25/11/09,04:12:35,06,09,1, 11.9,1,1, 1.819, 10502.887, 459.356, 52907.915 25/11/09,04:12:35,07,09,1, 11.9,1,1, 1.819, 10502.868, 459.377, 52908.043 25/11/09,04:12:35,08,09,1, 11.9,1,1, 1.819, 10502.868, 459.381, 52908.014 25/11/09,04:12:35,09,09,1, 11.9,1,1, 1.819, 10502.870, 459.390, 52908.014 25/11/09,04:12:35,10,09,1, 11.9,1,1, 1.819, 10502.860, 459.358, 52907.983 25/11/09,04:12:35,11,09,1, 11.9,1,1, 1.819, 10502.840, 459.377, 52907.955 25/11/09,04:12:35,12,09,1, 11.9,1,1, 1.819, 10502.842, 459.388, 52907.954 25/11/09,04:12:35,13,09,1, 11.9,1,1, 1.819, 10502.787, 459.382, 52907.941 25/11/09,04:12:35,14,09,1, 11.9,1,1, 1.819, 10502.794, 459.404, 52908.010 25/11/09,04:12:35,15,09,1, 11.9,1,1, 1.819, 10502.781, 459.386, 52908.054 25/11/09,04:12:35,16,09,1, 11.9,1,1, 1.819, 10502.757, 459.390, 52908.020 25/11/09,04:12:35,17,09,1, 11.9,1,1, 1.819, 10502.761, 459.394, 52908.040 25/11/09,04:12:35,18,09,1, 11.9,1,1, 1.819, 10502.721, 459.414, 52907.993 25/11/09,04:12:35,19,09,1, 11.9,1,1, 1.819, 10502.703, 459.410, 52908.050 25/11/09,04:12:36,00,09,1, 11.9,1,1, 1.819, 10502.702, 459.410, 52908.050 25/11/09,04:12:36,01,09,1, 11.9,1,1, 1.819, 10502.697, 459.411, 52907.937 25/11/09,04:12:36,02,09,1, 11.9,1,1, 1.819, 10502.677, 459.380, 52907.945 25/11/09,04:12:36,03,09,1, 11.9,1,1, 1.819, 10502.670, 459.419, 52907.999 25/11/09,04:12:36,04,09,1, 11.9,1,1, 1.819, 10502.643, 459.417, 52908.026 25/11/09,04:12:36,05,09,1, 11.9,1,1, 1.819, 10502.648, 459.421, 52907.974 25/11/09,04:12:36,06,09,1, 11.9,1,1, 1.819, 10502.649, 459.418, 52908.017 25/11/09,04:12:36,07,09,1, 11.9,1,1, 1.819, 10502.616, 459.402, 52907.994 25/11/09,04:12:36,08,09,1, 11.9,1,1, 1.819, 10502.603, 459.439, 52908.021 25/11/09,04:12:36,09,09,1, 11.9,1,1, 1.819, 10502.578, 459.424, 52907.961 25/11/09,04:12:36,10,09,1, 11.9,1,1, 1.819, 10502.591, 459.417, 52907.996 25/11/09,04:12:36,11,09,1, 11.9,1,1, 1.819, 10502.580, 459.411, 52907.998 25/11/09,04:12:36,12,09,1, 11.9,1,1, 1.819, 10502.558, 459.429, 52907.985 25/11/09,04:12:36,13,09,1, 11.9,1,1, 1.819, 10502.565, 459.392, 52907.933 25/11/09,04:12:36,14,09,1, 11.9,1,1, 1.819, 10502.510, 459.404, 52907.976 25/11/09,04:12:36,15,09,1, 11.9,1,1, 1.819, 10502.530, 459.413, 52908.000 25/11/09,04:12:36,16,09,1, 11.9,1,1, 1.819, 10502.519, 459.400, 52908.021 25/11/09,04:12:36,17,09,1, 11.9,1,1, 1.819, 10502.504, 459.425, 52908.073 25/11/09,04:12:36,18,09,1, 11.9,1,1, 1.819, 10502.490, 459.403, 52908.046 25/11/09,04:12:36,19,09,1, 11.9,1,1, 1.819, 10502.472, 459.397, 52908.040 25/11/09,04:12:37,00,10,1, 11.9,1,1, 1.820, 10502.468, 459.397, 52908.040 25/11/09,04:12:37,01,10,1, 11.9,1,1, 1.820, 10502.442, 459.395, 52907.975 25/11/09,04:12:37,02,10,1, 11.9,1,1, 1.820, 10502.448, 459.411, 52908.024 25/11/09,04:12:37,03,10,1, 11.9,1,1, 1.820, 10502.423, 459.387, 52908.030 25/11/09,04:12:37,04,10,1, 11.9,1,1, 1.820, 10502.401, 459.416, 52907.992 25/11/09,04:12:37,05,10,1, 11.9,1,1, 1.820, 10502.397, 459.409, 52908.001 25/11/09,04:12:37,06,10,1, 11.9,1,1, 1.820, 10502.367, 459.426, 52907.982 25/11/09,04:12:37,07,10,1, 11.9,1,1, 1.820, 10502.349, 459.417, 52908.000 25/11/09,04:12:37,08,10,1, 11.9,1,1, 1.820, 10502.329, 459.407, 52907.992 25/11/09,04:12:37,09,10,1, 11.9,1,1, 1.820, 10502.326, 459.430, 52908.005 25/11/09,04:12:37,10,10,1, 11.9,1,1, 1.820, 10502.306, 459.412, 52907.997 25/11/09,04:12:37,11,10,1, 11.9,1,1, 1.820, 10502.297, 459.418, 52908.006 25/11/09,04:12:37,12,10,1, 11.9,1,1, 1.820, 10502.295, 459.368, 52908.019 25/11/09,04:12:37,13,10,1, 11.9,1,1, 1.820, 10502.287, 459.423, 52908.029 25/11/09,04:12:37,14,10,1, 11.9,1,1, 1.820, 10502.264, 459.399, 52907.991 25/11/09,04:12:37,15,10,1, 11.9,1,1, 1.820, 10502.243, 459.435, 52907.979 25/11/09,04:12:37,16,10,1, 11.9,1,1, 1.820, 10502.245, 459.424, 52908.055 25/11/09,04:12:37,17,10,1, 11.9,1,1, 1.820, 10502.214, 459.416, 52908.019 25/11/09,04:12:37,18,10,1, 11.9,1,1, 1.820, 10502.207, 459.423, 52908.040 25/11/09,04:12:37,19,10,1, 11.9,1,1, 1.820, 10502.186, 459.407, 52908.022 25/11/09,04:12:38,00,10,1, 11.9,1,1, 1.819, 10502.185, 459.407, 52908.022 25/11/09,04:12:38,01,10,1, 11.9,1,1, 1.819, 10502.190, 459.411, 52908.019 25/11/09,04:12:38,02,10,1, 11.9,1,1, 1.819, 10502.162, 459.417, 52907.953 25/11/09,04:12:38,03,10,1, 11.9,1,1, 1.819, 10502.134, 459.446, 52907.990 25/11/09,04:12:38,04,10,1, 11.9,1,1, 1.819, 10502.112, 459.419, 52908.003 25/11/09,04:12:38,05,10,1, 11.9,1,1, 1.819, 10502.132, 459.440, 52907.958 25/11/09,04:12:38,06,10,1, 11.9,1,1, 1.819, 10502.100, 459.377, 52907.926 25/11/09,04:12:38,07,10,1, 11.9,1,1, 1.819, 10502.114, 459.408, 52907.934 25/11/09,04:12:38,08,10,1, 11.9,1,1, 1.819, 10502.075, 459.410, 52908.054 25/11/09,04:12:38,09,10,1, 11.9,1,1, 1.819, 10502.070, 459.398, 52907.962 25/11/09,04:12:38,10,10,1, 11.9,1,1, 1.819, 10502.065, 459.389, 52907.962 25/11/09,04:12:38,11,10,1, 11.9,1,1, 1.819, 10502.059, 459.393, 52907.921 25/11/09,04:12:38,12,10,1, 11.9,1,1, 1.819, 10502.018, 459.408, 52907.970 25/11/09,04:12:38,13,10,1, 11.9,1,1, 1.819, 10502.062, 459.381, 52907.981 25/11/09,04:12:38,14,10,1, 11.9,1,1, 1.819, 10502.012, 459.414, 52907.951 25/11/09,04:12:38,15,10,1, 11.9,1,1, 1.819, 10502.002, 459.404, 52907.974 25/11/09,04:12:38,16,10,1, 11.9,1,1, 1.819, 10502.009, 459.403, 52907.957 25/11/09,04:12:38,17,10,1, 11.9,1,1, 1.819, 10502.005, 459.412, 52907.930 25/11/09,04:12:38,18,10,1, 11.9,1,1, 1.819, 10501.986, 459.417, 52907.939 25/11/09,04:12:38,19,10,1, 11.9,1,1, 1.819, 10501.985, 459.428, 52908.035 25/11/09,04:12:39,00,11,1, 12.0,1,1, 1.822, 10501.984, 459.428, 52908.035 25/11/09,04:12:39,01,11,1, 12.0,1,1, 1.822, 10501.966, 459.411, 52907.916 25/11/09,04:12:39,02,11,1, 12.0,1,1, 1.822, 10501.955, 459.401, 52908.018 25/11/09,04:12:39,03,11,1, 12.0,1,1, 1.822, 10501.915, 459.419, 52907.949 25/11/09,04:12:39,04,11,1, 12.0,1,1, 1.822, 10501.942, 459.408, 52907.963 25/11/09,04:12:39,05,11,1, 12.0,1,1, 1.822, 10501.900, 459.379, 52907.991 25/11/09,04:12:39,06,11,1, 12.0,1,1, 1.822, 10501.905, 459.394, 52907.960 25/11/09,04:12:39,07,11,1, 12.0,1,1, 1.822, 10501.884, 459.403, 52907.912 25/11/09,04:12:39,08,11,1, 12.0,1,1, 1.822, 10501.872, 459.409, 52907.999 25/11/09,04:12:39,09,11,1, 12.0,1,1, 1.822, 10501.888, 459.370, 52907.921 25/11/09,04:12:39,10,11,1, 12.0,1,1, 1.822, 10501.880, 459.410, 52907.982 25/11/09,04:12:39,11,11,1, 12.0,1,1, 1.822, 10501.844, 459.379, 52907.963 25/11/09,04:12:39,12,11,1, 12.0,1,1, 1.822, 10501.857, 459.368, 52907.986 25/11/09,04:12:39,13,11,1, 12.0,1,1, 1.822, 10501.820, 459.377, 52907.967 25/11/09,04:12:39,14,11,1, 12.0,1,1, 1.822, 10501.850, 459.348, 52907.916 25/11/09,04:12:39,15,11,1, 12.0,1,1, 1.822, 10501.842, 459.374, 52907.976 25/11/09,04:12:39,16,11,1, 12.0,1,1, 1.822, 10501.798, 459.348, 52907.909 25/11/09,04:12:39,17,11,1, 12.0,1,1, 1.822, 10501.783, 459.365, 52907.966 25/11/09,04:12:39,18,11,1, 12.0,1,1, 1.822, 10501.757, 459.360, 52908.007 25/11/09,04:12:39,19,11,1, 12.0,1,1, 1.822, 10501.790, 459.363, 52907.886 25/11/09,04:12:40,00,11,1, 11.9,1,1, 1.818, 10501.784, 459.363, 52907.886 25/11/09,04:12:40,01,11,1, 11.9,1,1, 1.818, 10501.740, 459.326, 52907.869 25/11/09,04:12:40,02,11,1, 11.9,1,1, 1.818, 10501.724, 459.382, 52907.929 25/11/09,04:12:40,03,11,1, 11.9,1,1, 1.818, 10501.731, 459.328, 52907.933 25/11/09,04:12:40,04,11,1, 11.9,1,1, 1.818, 10501.707, 459.340, 52907.948 25/11/09,04:12:40,05,11,1, 11.9,1,1, 1.818, 10501.686, 459.333, 52907.954 25/11/09,04:12:40,06,11,1, 11.9,1,1, 1.818, 10501.716, 459.323, 52907.951 25/11/09,04:12:40,07,11,1, 11.9,1,1, 1.818, 10501.660, 459.349, 52907.956 25/11/09,04:12:40,08,11,1, 11.9,1,1, 1.818, 10501.663, 459.347, 52907.988 25/11/09,04:12:40,09,11,1, 11.9,1,1, 1.818, 10501.656, 459.328, 52907.909 25/11/09,04:12:40,10,11,1, 11.9,1,1, 1.818, 10501.620, 459.335, 52907.959 25/11/09,04:12:40,11,11,1, 11.9,1,1, 1.818, 10501.621, 459.359, 52907.960 25/11/09,04:12:40,12,11,1, 11.9,1,1, 1.818, 10501.618, 459.298, 52907.906 25/11/09,04:12:40,13,11,1, 11.9,1,1, 1.818, 10501.593, 459.348, 52907.947 25/11/09,04:12:40,14,11,1, 11.9,1,1, 1.818, 10501.586, 459.324, 52907.924 25/11/09,04:12:40,15,11,1, 11.9,1,1, 1.818, 10501.569, 459.323, 52907.948 25/11/09,04:12:40,16,11,1, 11.9,1,1, 1.818, 10501.565, 459.346, 52907.943 25/11/09,04:12:40,17,11,1, 11.9,1,1, 1.818, 10501.552, 459.302, 52907.870 25/11/09,04:12:40,18,11,1, 11.9,1,1, 1.818, 10501.531, 459.315, 52907.936 25/11/09,04:12:40,19,11,1, 11.9,1,1, 1.818, 10501.553, 459.319, 52907.920 25/11/09,04:12:41,00,10,1, 12.0,1,1, 1.817, 10501.550, 459.319, 52907.920 25/11/09,04:12:41,01,10,1, 12.0,1,1, 1.817, 10501.540, 459.305, 52907.901 25/11/09,04:12:41,02,10,1, 12.0,1,1, 1.817, 10501.499, 459.297, 52907.924 25/11/09,04:12:41,03,10,1, 12.0,1,1, 1.817, 10501.520, 459.302, 52907.953 25/11/09,04:12:41,04,10,1, 12.0,1,1, 1.817, 10501.519, 459.288, 52907.875 25/11/09,04:12:41,05,10,1, 12.0,1,1, 1.817, 10501.510, 459.298, 52907.907 25/11/09,04:12:41,06,10,1, 12.0,1,1, 1.817, 10501.506, 459.268, 52907.913 25/11/09,04:12:41,07,10,1, 12.0,1,1, 1.817, 10501.447, 459.306, 52907.862 25/11/09,04:12:41,08,10,1, 12.0,1,1, 1.817, 10501.487, 459.276, 52907.917 25/11/09,04:12:41,09,10,1, 12.0,1,1, 1.817, 10501.459, 459.263, 52907.898 25/11/09,04:12:41,10,10,1, 12.0,1,1, 1.817, 10501.461, 459.303, 52907.918 25/11/09,04:12:41,11,10,1, 12.0,1,1, 1.817, 10501.458, 459.237, 52907.892 25/11/09,04:12:41,12,10,1, 12.0,1,1, 1.817, 10501.433, 459.289, 52907.853 25/11/09,04:12:41,13,10,1, 12.0,1,1, 1.817, 10501.413, 459.267, 52907.843 25/11/09,04:12:41,14,10,1, 12.0,1,1, 1.817, 10501.415, 459.264, 52907.880 25/11/09,04:12:41,15,10,1, 12.0,1,1, 1.817, 10501.424, 459.232, 52907.800 25/11/09,04:12:41,16,10,1, 12.0,1,1, 1.817, 10501.393, 459.257, 52907.843 25/11/09,04:12:41,17,10,1, 12.0,1,1, 1.817, 10501.385, 459.259, 52907.892 25/11/09,04:12:41,18,10,1, 12.0,1,1, 1.817, 10501.350, 459.231, 52907.800 25/11/09,04:12:41,19,10,1, 12.0,1,1, 1.817, 10501.347, 459.248, 52907.856 25/11/09,04:12:42,00,10,1, 11.9,1,1, 1.817, 10501.342, 459.248, 52907.856 25/11/09,04:12:42,01,10,1, 11.9,1,1, 1.817, 10501.326, 459.266, 52907.878 25/11/09,04:12:42,02,10,1, 11.9,1,1, 1.817, 10501.299, 459.216, 52907.829 25/11/09,04:12:42,03,10,1, 11.9,1,1, 1.817, 10501.320, 459.226, 52907.855 25/11/09,04:12:42,04,10,1, 11.9,1,1, 1.817, 10501.308, 459.208, 52907.832 25/11/09,04:12:42,05,10,1, 11.9,1,1, 1.817, 10501.292, 459.191, 52907.762 25/11/09,04:12:42,06,10,1, 11.9,1,1, 1.817, 10501.292, 459.219, 52907.808 25/11/09,04:12:42,07,10,1, 11.9,1,1, 1.817, 10501.302, 459.194, 52907.757 25/11/09,04:12:42,08,10,1, 11.9,1,1, 1.817, 10501.304, 459.198, 52907.805 25/11/09,04:12:42,09,10,1, 11.9,1,1, 1.817, 10501.264, 459.188, 52907.857 25/11/09,04:12:42,10,10,1, 11.9,1,1, 1.817, 10501.259, 459.191, 52907.786 25/11/09,04:12:42,11,10,1, 11.9,1,1, 1.817, 10501.246, 459.175, 52907.851 25/11/09,04:12:42,12,10,1, 11.9,1,1, 1.817, 10501.252, 459.162, 52907.784 25/11/09,04:12:42,13,10,1, 11.9,1,1, 1.817, 10501.223, 459.170, 52907.825 25/11/09,04:12:42,14,10,1, 11.9,1,1, 1.817, 10501.205, 459.160, 52907.761 25/11/09,04:12:42,15,10,1, 11.9,1,1, 1.817, 10501.222, 459.143, 52907.749 25/11/09,04:12:42,16,10,1, 11.9,1,1, 1.817, 10501.232, 459.128, 52907.828 25/11/09,04:12:42,17,10,1, 11.9,1,1, 1.817, 10501.220, 459.138, 52907.795 25/11/09,04:12:42,18,10,1, 11.9,1,1, 1.817, 10501.221, 459.140, 52907.804 25/11/09,04:12:42,19,10,1, 11.9,1,1, 1.817, 10501.217, 459.118, 52907.798 25/11/09,04:12:43,00,10,1, 11.9,1,1, 1.820, 10501.217, 459.118, 52907.798 25/11/09,04:12:43,01,10,1, 11.9,1,1, 1.820, 10501.197, 459.093, 52907.745 25/11/09,04:12:43,02,10,1, 11.9,1,1, 1.820, 10501.225, 459.113, 52907.551 25/11/09,04:12:43,03,10,1, 11.9,1,1, 1.820, 10501.206, 459.085, 52907.744 25/11/09,04:12:43,04,10,1, 11.9,1,1, 1.820, 10501.185, 459.108, 52907.808 25/11/09,04:12:43,05,10,1, 11.9,1,1, 1.820, 10501.166, 459.073, 52907.678 25/11/09,04:12:43,06,10,1, 11.9,1,1, 1.820, 10501.144, 459.085, 52907.708 25/11/09,04:12:43,07,10,1, 11.9,1,1, 1.820, 10501.171, 459.079, 52907.800 25/11/09,04:12:43,08,10,1, 11.9,1,1, 1.820, 10501.162, 459.104, 52907.780 25/11/09,04:12:43,09,10,1, 11.9,1,1, 1.820, 10501.121, 459.078, 52907.799 25/11/09,04:12:43,10,10,1, 11.9,1,1, 1.820, 10501.130, 459.047, 52907.653 25/11/09,04:12:43,11,10,1, 11.9,1,1, 1.820, 10501.116, 459.053, 52907.630 25/11/09,04:12:43,12,10,1, 11.9,1,1, 1.820, 10501.097, 459.051, 52907.735 25/11/09,04:12:43,13,10,1, 11.9,1,1, 1.820, 10501.105, 459.058, 52907.773 25/11/09,04:12:43,14,10,1, 11.9,1,1, 1.820, 10501.099, 459.027, 52907.797 25/11/09,04:12:43,15,10,1, 11.9,1,1, 1.820, 10501.090, 459.071, 52907.730 25/11/09,04:12:43,16,10,1, 11.9,1,1, 1.820, 10501.106, 459.053, 52907.715 25/11/09,04:12:43,17,10,1, 11.9,1,1, 1.820, 10501.089, 459.014, 52907.652 25/11/09,04:12:43,18,10,1, 11.9,1,1, 1.820, 10501.080, 459.016, 52907.665 25/11/09,04:12:43,19,10,1, 11.9,1,1, 1.820, 10501.074, 458.984, 52907.718 25/11/09,04:12:44,00,10,1, 11.9,1,1, 1.821, 10501.066, 458.984, 52907.718 25/11/09,04:12:44,01,10,1, 11.9,1,1, 1.821, 10501.070, 459.017, 52907.669 25/11/09,04:12:44,02,10,1, 11.9,1,1, 1.821, 10501.064, 458.994, 52907.634 25/11/09,04:12:44,03,10,1, 11.9,1,1, 1.821, 10501.056, 458.995, 52907.737 25/11/09,04:12:44,04,10,1, 11.9,1,1, 1.821, 10501.056, 458.993, 52907.694 25/11/09,04:12:44,05,10,1, 11.9,1,1, 1.821, 10501.044, 459.001, 52907.700 25/11/09,04:12:44,06,10,1, 11.9,1,1, 1.821, 10501.036, 458.994, 52907.678 25/11/09,04:12:44,07,10,1, 11.9,1,1, 1.821, 10501.023, 458.981, 52907.697 25/11/09,04:12:44,08,10,1, 11.9,1,1, 1.821, 10501.028, 458.946, 52907.669 25/11/09,04:12:44,09,10,1, 11.9,1,1, 1.821, 10501.026, 458.967, 52907.705 25/11/09,04:12:44,10,10,1, 11.9,1,1, 1.821, 10500.999, 458.949, 52907.662 25/11/09,04:12:44,11,10,1, 11.9,1,1, 1.821, 10501.012, 458.983, 52907.702 25/11/09,04:12:44,12,10,1, 11.9,1,1, 1.821, 10500.999, 458.944, 52907.646 25/11/09,04:12:44,13,10,1, 11.9,1,1, 1.821, 10501.019, 458.945, 52907.605 25/11/09,04:12:44,14,10,1, 11.9,1,1, 1.821, 10501.009, 458.930, 52907.621 25/11/09,04:12:44,15,10,1, 11.9,1,1, 1.821, 10500.995, 458.917, 52907.691 25/11/09,04:12:44,16,10,1, 11.9,1,1, 1.821, 10501.000, 458.931, 52907.661 25/11/09,04:12:44,17,10,1, 11.9,1,1, 1.821, 10501.007, 458.888, 52907.669 25/11/09,04:12:44,18,10,1, 11.9,1,1, 1.821, 10500.984, 458.913, 52907.657 25/11/09,04:12:44,19,10,1, 11.9,1,1, 1.821, 10500.980, 458.900, 52907.613 25/11/09,04:12:45,00,10,1, 11.9,1,1, 1.817, 10500.975, 458.900, 52907.613 25/11/09,04:12:45,01,10,1, 11.9,1,1, 1.817, 10500.975, 458.864, 52907.637 25/11/09,04:12:45,02,10,1, 11.9,1,1, 1.817, 10500.972, 458.885, 52907.629 25/11/09,04:12:45,03,10,1, 11.9,1,1, 1.817, 10500.944, 458.860, 52907.696 25/11/09,04:12:45,04,10,1, 11.9,1,1, 1.817, 10500.945, 458.859, 52907.672 25/11/09,04:12:45,05,10,1, 11.9,1,1, 1.817, 10500.983, 458.848, 52907.651 25/11/09,04:12:45,06,10,1, 11.9,1,1, 1.817, 10500.978, 458.827, 52907.611 25/11/09,04:12:45,07,10,1, 11.9,1,1, 1.817, 10500.971, 458.835, 52907.626 25/11/09,04:12:45,08,10,1, 11.9,1,1, 1.817, 10500.974, 458.808, 52907.650 25/11/09,04:12:45,09,10,1, 11.9,1,1, 1.817, 10500.964, 458.834, 52907.681 25/11/09,04:12:45,10,10,1, 11.9,1,1, 1.817, 10500.958, 458.790, 52907.578 25/11/09,04:12:45,11,10,1, 11.9,1,1, 1.817, 10500.950, 458.783, 52907.612 25/11/09,04:12:45,12,10,1, 11.9,1,1, 1.817, 10500.956, 458.808, 52907.636 25/11/09,04:12:45,13,10,1, 11.9,1,1, 1.817, 10500.931, 458.760, 52907.616 25/11/09,04:12:45,14,10,1, 11.9,1,1, 1.817, 10500.939, 458.759, 52907.612 25/11/09,04:12:45,15,10,1, 11.9,1,1, 1.817, 10500.940, 458.721, 52907.550 25/11/09,04:12:45,16,10,1, 11.9,1,1, 1.817, 10500.946, 458.752, 52907.582 25/11/09,04:12:45,17,10,1, 11.9,1,1, 1.817, 10500.948, 458.723, 52907.643 25/11/09,04:12:45,18,10,1, 11.9,1,1, 1.817, 10500.939, 458.721, 52907.567 25/11/09,04:12:45,19,10,1, 11.9,1,1, 1.817, 10500.947, 458.734, 52907.613 25/11/09,04:12:46,00,09,1, 12.0,1,1, 1.818, 10500.941, 458.734, 52907.613 25/11/09,04:12:46,01,09,1, 12.0,1,1, 1.818, 10500.919, 458.709, 52907.627 25/11/09,04:12:46,02,09,1, 12.0,1,1, 1.818, 10500.921, 458.680, 52907.555 25/11/09,04:12:46,03,09,1, 12.0,1,1, 1.818, 10500.912, 458.692, 52907.558 25/11/09,04:12:46,04,09,1, 12.0,1,1, 1.818, 10500.915, 458.646, 52907.540 25/11/09,04:12:46,05,09,1, 12.0,1,1, 1.818, 10500.895, 458.650, 52907.576 25/11/09,04:12:46,06,09,1, 12.0,1,1, 1.818, 10500.917, 458.614, 52907.496 25/11/09,04:12:46,07,09,1, 12.0,1,1, 1.818, 10500.902, 458.625, 52907.520 25/11/09,04:12:46,08,09,1, 12.0,1,1, 1.818, 10500.884, 458.624, 52907.490 25/11/09,04:12:46,09,09,1, 12.0,1,1, 1.818, 10500.892, 458.598, 52907.541 25/11/09,04:12:46,10,09,1, 12.0,1,1, 1.818, 10500.873, 458.600, 52907.575 25/11/09,04:12:46,11,09,1, 12.0,1,1, 1.818, 10500.891, 458.579, 52907.535 25/11/09,04:12:46,12,09,1, 12.0,1,1, 1.818, 10500.873, 458.591, 52907.542 25/11/09,04:12:46,13,09,1, 12.0,1,1, 1.818, 10500.874, 458.547, 52907.558 25/11/09,04:12:46,14,09,1, 12.0,1,1, 1.818, 10500.849, 458.568, 52907.571 25/11/09,04:12:46,15,09,1, 12.0,1,1, 1.818, 10500.866, 458.525, 52907.587 25/11/09,04:12:46,16,09,1, 12.0,1,1, 1.818, 10500.863, 458.527, 52907.458 25/11/09,04:12:46,17,09,1, 12.0,1,1, 1.818, 10500.859, 458.519, 52907.476 25/11/09,04:12:46,18,09,1, 12.0,1,1, 1.818, 10500.857, 458.511, 52907.528 25/11/09,04:12:46,19,09,1, 12.0,1,1, 1.818, 10500.861, 458.498, 52907.564 25/11/09,04:12:47,00,08,1, 11.9,1,1, 1.817, 10500.858, 458.498, 52907.564 25/11/09,04:12:47,01,08,1, 11.9,1,1, 1.817, 10500.845, 458.503, 52907.460 25/11/09,04:12:47,02,08,1, 11.9,1,1, 1.817, 10500.861, 458.477, 52907.447 25/11/09,04:12:47,03,08,1, 11.9,1,1, 1.817, 10500.850, 458.479, 52907.491 25/11/09,04:12:47,04,08,1, 11.9,1,1, 1.817, 10500.876, 458.439, 52907.427 25/11/09,04:12:47,05,08,1, 11.9,1,1, 1.817, 10500.846, 458.438, 52907.450 25/11/09,04:12:47,06,08,1, 11.9,1,1, 1.817, 10500.837, 458.426, 52907.505 25/11/09,04:12:47,07,08,1, 11.9,1,1, 1.817, 10500.836, 458.424, 52907.471 25/11/09,04:12:47,08,08,1, 11.9,1,1, 1.817, 10500.835, 458.434, 52907.511 25/11/09,04:12:47,09,08,1, 11.9,1,1, 1.817, 10500.830, 458.405, 52907.502 25/11/09,04:12:47,10,08,1, 11.9,1,1, 1.817, 10500.816, 458.402, 52907.496 25/11/09,04:12:47,11,08,1, 11.9,1,1, 1.817, 10500.839, 458.392, 52907.486 25/11/09,04:12:47,12,08,1, 11.9,1,1, 1.817, 10500.821, 458.395, 52907.426 25/11/09,04:12:47,13,08,1, 11.9,1,1, 1.817, 10500.819, 458.377, 52907.415 25/11/09,04:12:47,14,08,1, 11.9,1,1, 1.817, 10500.842, 458.360, 52907.426 25/11/09,04:12:47,15,08,1, 11.9,1,1, 1.817, 10500.835, 458.354, 52907.392 25/11/09,04:12:47,16,08,1, 11.9,1,1, 1.817, 10500.839, 458.317, 52907.489 25/11/09,04:12:47,17,08,1, 11.9,1,1, 1.817, 10500.827, 458.323, 52907.441 25/11/09,04:12:47,18,08,1, 11.9,1,1, 1.817, 10500.814, 458.298, 52907.403 25/11/09,04:12:47,19,08,1, 11.9,1,1, 1.817, 10500.818, 458.300, 52907.419 25/11/09,04:12:48,00,09,1, 12.0,1,1, 1.817, 10500.816, 458.300, 52907.419 25/11/09,04:12:48,01,09,1, 12.0,1,1, 1.817, 10500.781, 458.308, 52907.487 25/11/09,04:12:48,02,09,1, 12.0,1,1, 1.817, 10500.792, 458.269, 52907.448 25/11/09,04:12:48,03,09,1, 12.0,1,1, 1.817, 10500.771, 458.255, 52907.459 25/11/09,04:12:48,04,09,1, 12.0,1,1, 1.817, 10500.784, 458.282, 52907.490 25/11/09,04:12:48,05,09,1, 12.0,1,1, 1.817, 10500.770, 458.234, 52907.387 25/11/09,04:12:48,06,09,1, 12.0,1,1, 1.817, 10500.818, 458.248, 52907.473 25/11/09,04:12:48,07,09,1, 12.0,1,1, 1.817, 10500.764, 458.225, 52907.410 25/11/09,04:12:48,08,09,1, 12.0,1,1, 1.817, 10500.753, 458.217, 52907.468 25/11/09,04:12:48,09,09,1, 12.0,1,1, 1.817, 10500.771, 458.222, 52907.502 25/11/09,04:12:48,10,09,1, 12.0,1,1, 1.817, 10500.774, 458.189, 52907.396 25/11/09,04:12:48,11,09,1, 12.0,1,1, 1.817, 10500.769, 458.199, 52907.379 25/11/09,04:12:48,12,09,1, 12.0,1,1, 1.817, 10500.757, 458.176, 52907.373 25/11/09,04:12:48,13,09,1, 12.0,1,1, 1.817, 10500.765, 458.175, 52907.421 25/11/09,04:12:48,14,09,1, 12.0,1,1, 1.817, 10500.743, 458.147, 52907.436 25/11/09,04:12:48,15,09,1, 12.0,1,1, 1.817, 10500.772, 458.160, 52907.349 25/11/09,04:12:48,16,09,1, 12.0,1,1, 1.817, 10500.748, 458.133, 52907.427 25/11/09,04:12:48,17,09,1, 12.0,1,1, 1.817, 10500.722, 458.157, 52907.524 25/11/09,04:12:48,18,09,1, 12.0,1,1, 1.817, 10500.723, 458.104, 52907.383 25/11/09,04:12:48,19,09,1, 12.0,1,1, 1.817, 10500.717, 458.149, 52907.474 25/11/09,04:12:49,00,07,1, 11.9,1,1, 1.814, 10500.716, 458.149, 52907.474 25/11/09,04:12:49,01,07,1, 11.9,1,1, 1.814, 10500.739, 458.097, 52907.361 25/11/09,04:12:49,02,07,1, 11.9,1,1, 1.814, 10500.740, 458.097, 52907.437 25/11/09,04:12:49,03,07,1, 11.9,1,1, 1.814, 10500.728, 458.080, 52907.377 25/11/09,04:12:49,04,07,1, 11.9,1,1, 1.814, 10500.734, 458.118, 52907.396 25/11/09,04:12:49,05,07,1, 11.9,1,1, 1.814, 10500.734, 458.079, 52907.411 25/11/09,04:12:49,06,07,1, 11.9,1,1, 1.814, 10500.714, 458.089, 52907.422 25/11/09,04:12:49,07,07,1, 11.9,1,1, 1.814, 10500.744, 458.059, 52907.334 25/11/09,04:12:49,08,07,1, 11.9,1,1, 1.814, 10500.725, 458.052, 52907.402 25/11/09,04:12:49,09,07,1, 11.9,1,1, 1.814, 10500.722, 458.017, 52907.371 25/11/09,04:12:49,10,07,1, 11.9,1,1, 1.814, 10500.733, 458.001, 52907.379 25/11/09,04:12:49,11,07,1, 11.9,1,1, 1.814, 10500.714, 458.019, 52907.396 25/11/09,04:12:49,12,07,1, 11.9,1,1, 1.814, 10500.697, 458.023, 52907.356 25/11/09,04:12:49,13,07,1, 11.9,1,1, 1.814, 10500.705, 457.999, 52907.392 25/11/09,04:12:49,14,07,1, 11.9,1,1, 1.814, 10500.694, 457.969, 52907.323 25/11/09,04:12:49,15,07,1, 11.9,1,1, 1.814, 10500.722, 457.988, 52907.347 25/11/09,04:12:49,16,07,1, 11.9,1,1, 1.814, 10500.719, 457.985, 52907.356 25/11/09,04:12:49,17,07,1, 11.9,1,1, 1.814, 10500.710, 457.966, 52907.381 25/11/09,04:12:49,18,07,1, 11.9,1,1, 1.814, 10500.693, 457.953, 52907.418 25/11/09,04:12:49,19,07,1, 11.9,1,1, 1.814, 10500.696, 457.958, 52907.323 25/11/09,04:12:50,00,09,1, 11.9,1,1, 1.819, 10500.691, 457.958, 52907.323 25/11/09,04:12:50,01,09,1, 11.9,1,1, 1.819, 10500.689, 457.927, 52907.274 25/11/09,04:12:50,02,09,1, 11.9,1,1, 1.819, 10500.676, 457.921, 52907.317 25/11/09,04:12:50,03,09,1, 11.9,1,1, 1.819, 10500.673, 457.906, 52907.355 25/11/09,04:12:50,04,09,1, 11.9,1,1, 1.819, 10500.668, 457.926, 52907.420 25/11/09,04:12:50,05,09,1, 11.9,1,1, 1.819, 10500.683, 457.893, 52907.384 25/11/09,04:12:50,06,09,1, 11.9,1,1, 1.819, 10500.665, 457.892, 52907.371 25/11/09,04:12:50,07,09,1, 11.9,1,1, 1.819, 10500.677, 457.868, 52907.304 25/11/09,04:12:50,08,09,1, 11.9,1,1, 1.819, 10500.653, 457.865, 52907.390 25/11/09,04:12:50,09,09,1, 11.9,1,1, 1.819, 10500.674, 457.868, 52907.417 25/11/09,04:12:50,10,09,1, 11.9,1,1, 1.819, 10500.656, 457.844, 52907.345 25/11/09,04:12:50,11,09,1, 11.9,1,1, 1.819, 10500.661, 457.825, 52907.387 25/11/09,04:12:50,12,09,1, 11.9,1,1, 1.819, 10500.632, 457.793, 52907.357 25/11/09,04:12:50,13,09,1, 11.9,1,1, 1.819, 10500.631, 457.825, 52907.305 25/11/09,04:12:50,14,09,1, 11.9,1,1, 1.819, 10500.634, 457.773, 52907.299 25/11/09,04:12:50,15,09,1, 11.9,1,1, 1.819, 10500.622, 457.813, 52907.330 25/11/09,04:12:50,16,09,1, 11.9,1,1, 1.819, 10500.634, 457.784, 52907.327 25/11/09,04:12:50,17,09,1, 11.9,1,1, 1.819, 10500.637, 457.766, 52907.341 25/11/09,04:12:50,18,09,1, 11.9,1,1, 1.819, 10500.652, 457.756, 52907.314 25/11/09,04:12:50,19,09,1, 11.9,1,1, 1.819, 10500.631, 457.753, 52907.305 25/11/09,04:12:51,00,09,1, 11.9,1,1, 1.817, 10500.624, 457.753, 52907.305 25/11/09,04:12:51,01,09,1, 11.9,1,1, 1.817, 10500.645, 457.755, 52907.386 25/11/09,04:12:51,02,09,1, 11.9,1,1, 1.817, 10500.631, 457.733, 52907.350 25/11/09,04:12:51,03,09,1, 11.9,1,1, 1.817, 10500.627, 457.716, 52907.390 25/11/09,04:12:51,04,09,1, 11.9,1,1, 1.817, 10500.614, 457.705, 52907.354 25/11/09,04:12:51,05,09,1, 11.9,1,1, 1.817, 10500.631, 457.699, 52907.328 25/11/09,04:12:51,06,09,1, 11.9,1,1, 1.817, 10500.597, 457.685, 52907.343 25/11/09,04:12:51,07,09,1, 11.9,1,1, 1.817, 10500.625, 457.668, 52907.367 25/11/09,04:12:51,08,09,1, 11.9,1,1, 1.817, 10500.615, 457.686, 52907.386 25/11/09,04:12:51,09,09,1, 11.9,1,1, 1.817, 10500.612, 457.654, 52907.392 25/11/09,04:12:51,10,09,1, 11.9,1,1, 1.817, 10500.603, 457.673, 52907.373 25/11/09,04:12:51,11,09,1, 11.9,1,1, 1.817, 10500.610, 457.674, 52907.364 25/11/09,04:12:51,12,09,1, 11.9,1,1, 1.817, 10500.609, 457.640, 52907.361 25/11/09,04:12:51,13,09,1, 11.9,1,1, 1.817, 10500.597, 457.666, 52907.415 25/11/09,04:12:51,14,09,1, 11.9,1,1, 1.817, 10500.585, 457.634, 52907.378 25/11/09,04:12:51,15,09,1, 11.9,1,1, 1.817, 10500.612, 457.634, 52907.335 25/11/09,04:12:51,16,09,1, 11.9,1,1, 1.817, 10500.613, 457.621, 52907.329 25/11/09,04:12:51,17,09,1, 11.9,1,1, 1.817, 10500.606, 457.640, 52907.310 25/11/09,04:12:51,18,09,1, 11.9,1,1, 1.817, 10500.597, 457.614, 52907.306 25/11/09,04:12:51,19,09,1, 11.9,1,1, 1.817, 10500.594, 457.593, 52907.284 25/11/09,04:12:52,00,09,1, 11.9,1,1, 1.820, 10500.591, 457.593, 52907.284 25/11/09,04:12:52,01,09,1, 11.9,1,1, 1.820, 10500.603, 457.585, 52907.346 25/11/09,04:12:52,02,09,1, 11.9,1,1, 1.820, 10500.615, 457.585, 52907.331 25/11/09,04:12:52,03,09,1, 11.9,1,1, 1.820, 10500.611, 457.551, 52907.369 25/11/09,04:12:52,04,09,1, 11.9,1,1, 1.820, 10500.585, 457.550, 52907.324 25/11/09,04:12:52,05,09,1, 11.9,1,1, 1.820, 10500.587, 457.547, 52907.272 25/11/09,04:12:52,06,09,1, 11.9,1,1, 1.820, 10500.565, 457.537, 52907.318 25/11/09,04:12:52,07,09,1, 11.9,1,1, 1.820, 10500.588, 457.527, 52907.340 25/11/09,04:12:52,08,09,1, 11.9,1,1, 1.820, 10500.579, 457.525, 52907.340 25/11/09,04:12:52,09,09,1, 11.9,1,1, 1.820, 10500.590, 457.514, 52907.370 25/11/09,04:12:52,10,09,1, 11.9,1,1, 1.820, 10500.572, 457.505, 52907.349 25/11/09,04:12:52,11,09,1, 11.9,1,1, 1.820, 10500.576, 457.509, 52907.384 25/11/09,04:12:52,12,09,1, 11.9,1,1, 1.820, 10500.556, 457.456, 52907.315 25/11/09,04:12:52,13,09,1, 11.9,1,1, 1.820, 10500.567, 457.476, 52907.324 25/11/09,04:12:52,14,09,1, 11.9,1,1, 1.820, 10500.562, 457.471, 52907.381 25/11/09,04:12:52,15,09,1, 11.9,1,1, 1.820, 10500.555, 457.448, 52907.331 25/11/09,04:12:52,16,09,1, 11.9,1,1, 1.820, 10500.570, 457.442, 52907.403 25/11/09,04:12:52,17,09,1, 11.9,1,1, 1.820, 10500.536, 457.438, 52907.343 25/11/09,04:12:52,18,09,1, 11.9,1,1, 1.820, 10500.571, 457.426, 52907.299 25/11/09,04:12:52,19,09,1, 11.9,1,1, 1.820, 10500.534, 457.443, 52907.345 25/11/09,04:12:53,00,09,1, 11.9,1,1, 1.820, 10500.532, 457.443, 52907.345 25/11/09,04:12:53,01,09,1, 11.9,1,1, 1.820, 10500.519, 457.418, 52907.362 25/11/09,04:12:53,02,09,1, 11.9,1,1, 1.820, 10500.511, 457.397, 52907.325 25/11/09,04:12:53,03,09,1, 11.9,1,1, 1.820, 10500.538, 457.398, 52907.297 25/11/09,04:12:53,04,09,1, 11.9,1,1, 1.820, 10500.520, 457.358, 52907.409 25/11/09,04:12:53,05,09,1, 11.9,1,1, 1.820, 10500.531, 457.339, 52907.359 25/11/09,04:12:53,06,09,1, 11.9,1,1, 1.820, 10500.524, 457.348, 52907.340 25/11/09,04:12:53,07,09,1, 11.9,1,1, 1.820, 10500.550, 457.355, 52907.329 25/11/09,04:12:53,08,09,1, 11.9,1,1, 1.820, 10500.520, 457.341, 52907.371 25/11/09,04:12:53,09,09,1, 11.9,1,1, 1.820, 10500.533, 457.332, 52907.398 25/11/09,04:12:53,10,09,1, 11.9,1,1, 1.820, 10500.508, 457.314, 52907.335 25/11/09,04:12:53,11,09,1, 11.9,1,1, 1.820, 10500.529, 457.334, 52907.332 25/11/09,04:12:53,12,09,1, 11.9,1,1, 1.820, 10500.513, 457.323, 52907.378 25/11/09,04:12:53,13,09,1, 11.9,1,1, 1.820, 10500.499, 457.302, 52907.358 25/11/09,04:12:53,14,09,1, 11.9,1,1, 1.820, 10500.502, 457.289, 52907.388 25/11/09,04:12:53,15,09,1, 11.9,1,1, 1.820, 10500.488, 457.319, 52907.352 25/11/09,04:12:53,16,09,1, 11.9,1,1, 1.820, 10500.495, 457.294, 52907.322 25/11/09,04:12:53,17,09,1, 11.9,1,1, 1.820, 10500.475, 457.264, 52907.334 25/11/09,04:12:53,18,09,1, 11.9,1,1, 1.820, 10500.482, 457.273, 52907.323 25/11/09,04:12:53,19,09,1, 11.9,1,1, 1.820, 10500.477, 457.248, 52907.330 25/11/09,04:12:54,00,08,1, 12.0,1,1, 1.819, 10500.474, 457.248, 52907.330 25/11/09,04:12:54,01,08,1, 12.0,1,1, 1.819, 10500.483, 457.207, 52907.342 25/11/09,04:12:54,02,08,1, 12.0,1,1, 1.819, 10500.480, 457.243, 52907.349 25/11/09,04:12:54,03,08,1, 12.0,1,1, 1.819, 10500.490, 457.217, 52907.368 25/11/09,04:12:54,04,08,1, 12.0,1,1, 1.819, 10500.468, 457.211, 52907.334 25/11/09,04:12:54,05,08,1, 12.0,1,1, 1.819, 10500.473, 457.199, 52907.364 25/11/09,04:12:54,06,08,1, 12.0,1,1, 1.819, 10500.483, 457.183, 52907.291 25/11/09,04:12:54,07,08,1, 12.0,1,1, 1.819, 10500.469, 457.208, 52907.425 25/11/09,04:12:54,08,08,1, 12.0,1,1, 1.819, 10500.470, 457.179, 52907.326 25/11/09,04:12:54,09,08,1, 12.0,1,1, 1.819, 10500.465, 457.197, 52907.346 25/11/09,04:12:54,10,08,1, 12.0,1,1, 1.819, 10500.458, 457.163, 52907.295 25/11/09,04:12:54,11,08,1, 12.0,1,1, 1.819, 10500.439, 457.182, 52907.355 25/11/09,04:12:54,12,08,1, 12.0,1,1, 1.819, 10500.439, 457.153, 52907.276 25/11/09,04:12:54,13,08,1, 12.0,1,1, 1.819, 10500.435, 457.168, 52907.382 25/11/09,04:12:54,14,08,1, 12.0,1,1, 1.819, 10500.437, 457.113, 52907.388 25/11/09,04:12:54,15,08,1, 12.0,1,1, 1.819, 10500.438, 457.144, 52907.366 25/11/09,04:12:54,16,08,1, 12.0,1,1, 1.819, 10500.457, 457.154, 52907.399 25/11/09,04:12:54,17,08,1, 12.0,1,1, 1.819, 10500.445, 457.132, 52907.378 25/11/09,04:12:54,18,08,1, 12.0,1,1, 1.819, 10500.428, 457.130, 52907.340 25/11/09,04:12:54,19,08,1, 12.0,1,1, 1.819, 10500.424, 457.100, 52907.371 25/11/09,04:12:55,00,09,1, 11.9,1,1, 1.823, 10500.416, 457.100, 52907.371 25/11/09,04:12:55,01,09,1, 11.9,1,1, 1.823, 10500.454, 457.099, 52907.373 25/11/09,04:12:55,02,09,1, 11.9,1,1, 1.823, 10500.402, 457.117, 52907.382 25/11/09,04:12:55,03,09,1, 11.9,1,1, 1.823, 10500.397, 457.092, 52907.374 25/11/09,04:12:55,04,09,1, 11.9,1,1, 1.823, 10500.410, 457.085, 52907.314 25/11/09,04:12:55,05,09,1, 11.9,1,1, 1.823, 10500.397, 457.088, 52907.333 25/11/09,04:12:55,06,09,1, 11.9,1,1, 1.823, 10500.405, 457.062, 52907.381 25/11/09,04:12:55,07,09,1, 11.9,1,1, 1.823, 10500.429, 457.102, 52907.381 25/11/09,04:12:55,08,09,1, 11.9,1,1, 1.823, 10500.406, 457.072, 52907.320 25/11/09,04:12:55,09,09,1, 11.9,1,1, 1.823, 10500.400, 457.092, 52907.377 25/11/09,04:12:55,10,09,1, 11.9,1,1, 1.823, 10500.399, 457.047, 52907.370 25/11/09,04:12:55,11,09,1, 11.9,1,1, 1.823, 10500.395, 457.055, 52907.392 25/11/09,04:12:55,12,09,1, 11.9,1,1, 1.823, 10500.391, 457.039, 52907.352 25/11/09,04:12:55,13,09,1, 11.9,1,1, 1.823, 10500.394, 457.024, 52907.369 25/11/09,04:12:55,14,09,1, 11.9,1,1, 1.823, 10500.400, 457.047, 52907.370 25/11/09,04:12:55,15,09,1, 11.9,1,1, 1.823, 10500.385, 457.019, 52907.351 25/11/09,04:12:55,16,09,1, 11.9,1,1, 1.823, 10500.399, 457.044, 52907.431 25/11/09,04:12:55,17,09,1, 11.9,1,1, 1.823, 10500.357, 457.022, 52907.415 25/11/09,04:12:55,18,09,1, 11.9,1,1, 1.823, 10500.393, 457.025, 52907.408 25/11/09,04:12:55,19,09,1, 11.9,1,1, 1.823, 10500.385, 456.994, 52907.350 25/11/09,04:12:56,00,08,1, 12.0,1,1, 1.820, 10500.382, 456.994, 52907.350 25/11/09,04:12:56,01,08,1, 12.0,1,1, 1.820, 10500.367, 456.994, 52907.432 25/11/09,04:12:56,02,08,1, 12.0,1,1, 1.820, 10500.369, 457.023, 52907.449 25/11/09,04:12:56,03,08,1, 12.0,1,1, 1.820, 10500.377, 457.002, 52907.456 25/11/09,04:12:56,04,08,1, 12.0,1,1, 1.820, 10500.369, 457.003, 52907.366 25/11/09,04:12:56,05,08,1, 12.0,1,1, 1.820, 10500.382, 457.018, 52907.469 25/11/09,04:12:56,06,08,1, 12.0,1,1, 1.820, 10500.361, 457.002, 52907.417 25/11/09,04:12:56,07,08,1, 12.0,1,1, 1.820, 10500.363, 457.002, 52907.470 25/11/09,04:12:56,08,08,1, 12.0,1,1, 1.820, 10500.351, 456.947, 52907.384 25/11/09,04:12:56,09,08,1, 12.0,1,1, 1.820, 10500.365, 456.992, 52907.453 25/11/09,04:12:56,10,08,1, 12.0,1,1, 1.820, 10500.346, 456.966, 52907.437 25/11/09,04:12:56,11,08,1, 12.0,1,1, 1.820, 10500.353, 456.986, 52907.442 25/11/09,04:12:56,12,08,1, 12.0,1,1, 1.820, 10500.345, 456.997, 52907.494 25/11/09,04:12:56,13,08,1, 12.0,1,1, 1.820, 10500.357, 456.996, 52907.398 25/11/09,04:12:56,14,08,1, 12.0,1,1, 1.820, 10500.352, 456.973, 52907.392 25/11/09,04:12:56,15,08,1, 12.0,1,1, 1.820, 10500.339, 456.983, 52907.430 25/11/09,04:12:56,16,08,1, 12.0,1,1, 1.820, 10500.352, 456.980, 52907.444 25/11/09,04:12:56,17,08,1, 12.0,1,1, 1.820, 10500.343, 456.957, 52907.389 25/11/09,04:12:56,18,08,1, 12.0,1,1, 1.820, 10500.339, 456.980, 52907.484 25/11/09,04:12:56,19,08,1, 12.0,1,1, 1.820, 10500.324, 456.945, 52907.468 25/11/09,04:12:57,00,09,1, 11.9,1,1, 1.820, 10500.324, 456.945, 52907.468 25/11/09,04:12:57,01,09,1, 11.9,1,1, 1.820, 10500.327, 456.941, 52907.454 25/11/09,04:12:57,02,09,1, 11.9,1,1, 1.820, 10500.348, 456.988, 52907.573 25/11/09,04:12:57,03,09,1, 11.9,1,1, 1.820, 10500.355, 456.951, 52907.543 25/11/09,04:12:57,04,09,1, 11.9,1,1, 1.820, 10500.300, 456.963, 52907.541 25/11/09,04:12:57,05,09,1, 11.9,1,1, 1.820, 10500.312, 456.965, 52907.546 25/11/09,04:12:57,06,09,1, 11.9,1,1, 1.820, 10500.307, 456.962, 52907.573 25/11/09,04:12:57,07,09,1, 11.9,1,1, 1.820, 10500.323, 456.957, 52907.605 25/11/09,04:12:57,08,09,1, 11.9,1,1, 1.820, 10500.302, 456.953, 52907.544 25/11/09,04:12:57,09,09,1, 11.9,1,1, 1.820, 10500.329, 456.964, 52907.516 25/11/09,04:12:57,10,09,1, 11.9,1,1, 1.820, 10500.297, 456.957, 52907.580 25/11/09,04:12:57,11,09,1, 11.9,1,1, 1.820, 10500.315, 456.952, 52907.635 25/11/09,04:12:57,12,09,1, 11.9,1,1, 1.820, 10500.318, 456.932, 52907.466 25/11/09,04:12:57,13,09,1, 11.9,1,1, 1.820, 10500.314, 456.939, 52907.516 25/11/09,04:12:57,14,09,1, 11.9,1,1, 1.820, 10500.298, 456.946, 52907.523 25/11/09,04:12:57,15,09,1, 11.9,1,1, 1.820, 10500.285, 456.953, 52907.629 25/11/09,04:12:57,16,09,1, 11.9,1,1, 1.820, 10500.282, 456.941, 52907.572 25/11/09,04:12:57,17,09,1, 11.9,1,1, 1.820, 10500.249, 456.928, 52907.591 25/11/09,04:12:57,18,09,1, 11.9,1,1, 1.820, 10500.289, 456.932, 52907.573 25/11/09,04:12:57,19,09,1, 11.9,1,1, 1.820, 10500.284, 456.933, 52907.627 25/11/09,04:12:58,00,08,1, 11.9,1,1, 1.818, 10500.282, 456.933, 52907.627 25/11/09,04:12:58,01,08,1, 11.9,1,1, 1.818, 10500.255, 456.936, 52907.590 25/11/09,04:12:58,02,08,1, 11.9,1,1, 1.818, 10500.241, 456.919, 52907.579 25/11/09,04:12:58,03,08,1, 11.9,1,1, 1.818, 10500.262, 456.908, 52907.368 25/11/09,04:12:58,04,08,1, 11.9,1,1, 1.818, 10500.220, 456.944, 52907.666 25/11/09,04:12:58,05,08,1, 11.9,1,1, 1.818, 10500.224, 456.948, 52907.622 25/11/09,04:12:58,06,08,1, 11.9,1,1, 1.818, 10500.232, 456.904, 52907.627 25/11/09,04:12:58,07,08,1, 11.9,1,1, 1.818, 10500.219, 456.919, 52907.655 25/11/09,04:12:58,08,08,1, 11.9,1,1, 1.818, 10500.216, 456.941, 52907.644 25/11/09,04:12:58,09,08,1, 11.9,1,1, 1.818, 10500.240, 456.936, 52907.617 25/11/09,04:12:58,10,08,1, 11.9,1,1, 1.818, 10500.221, 456.900, 52907.610 25/11/09,04:12:58,11,08,1, 11.9,1,1, 1.818, 10500.185, 456.894, 52907.617 25/11/09,04:12:58,12,08,1, 11.9,1,1, 1.818, 10500.218, 456.921, 52907.647 25/11/09,04:12:58,13,08,1, 11.9,1,1, 1.818, 10500.202, 456.914, 52907.686 25/11/09,04:12:58,14,08,1, 11.9,1,1, 1.818, 10500.194, 456.912, 52907.682 25/11/09,04:12:58,15,08,1, 11.9,1,1, 1.818, 10500.182, 456.909, 52907.691 25/11/09,04:12:58,16,08,1, 11.9,1,1, 1.818, 10500.179, 456.905, 52907.684 25/11/09,04:12:58,17,08,1, 11.9,1,1, 1.818, 10500.175, 456.904, 52907.680 25/11/09,04:12:58,18,08,1, 11.9,1,1, 1.818, 10500.179, 456.901, 52907.727 25/11/09,04:12:58,19,08,1, 11.9,1,1, 1.818, 10500.164, 456.915, 52907.638 25/11/09,04:12:59,00,08,1, 11.9,1,1, 1.820, 10500.157, 456.915, 52907.638 25/11/09,04:12:59,01,08,1, 11.9,1,1, 1.820, 10500.145, 456.894, 52907.698 25/11/09,04:12:59,02,08,1, 11.9,1,1, 1.820, 10500.158, 456.902, 52907.735 25/11/09,04:12:59,03,08,1, 11.9,1,1, 1.820, 10500.150, 456.884, 52907.632 25/11/09,04:12:59,04,08,1, 11.9,1,1, 1.820, 10500.155, 456.900, 52907.646 25/11/09,04:12:59,05,08,1, 11.9,1,1, 1.820, 10500.134, 456.900, 52907.717 25/11/09,04:12:59,06,08,1, 11.9,1,1, 1.820, 10500.122, 456.894, 52907.685 25/11/09,04:12:59,07,08,1, 11.9,1,1, 1.820, 10500.131, 456.878, 52907.677 25/11/09,04:12:59,08,08,1, 11.9,1,1, 1.820, 10500.122, 456.895, 52907.693 25/11/09,04:12:59,09,08,1, 11.9,1,1, 1.820, 10500.111, 456.888, 52907.694 25/11/09,04:12:59,10,08,1, 11.9,1,1, 1.820, 10500.108, 456.897, 52907.752 25/11/09,04:12:59,11,08,1, 11.9,1,1, 1.820, 10500.088, 456.919, 52907.746 25/11/09,04:12:59,12,08,1, 11.9,1,1, 1.820, 10500.088, 456.876, 52907.718 25/11/09,04:12:59,13,08,1, 11.9,1,1, 1.820, 10500.102, 456.892, 52907.737 25/11/09,04:12:59,14,08,1, 11.9,1,1, 1.820, 10500.099, 456.886, 52907.729 25/11/09,04:12:59,15,08,1, 11.9,1,1, 1.820, 10500.068, 456.874, 52907.769 25/11/09,04:12:59,16,08,1, 11.9,1,1, 1.820, 10500.083, 456.904, 52907.757 25/11/09,04:12:59,17,08,1, 11.9,1,1, 1.820, 10500.040, 456.923, 52907.948 25/11/09,04:12:59,18,08,1, 11.9,1,1, 1.820, 10500.064, 456.909, 52907.806 25/11/09,04:12:59,19,08,1, 11.9,1,1, 1.820, 10500.067, 456.903, 52907.728 25/11/09,04:13:00,00,08,1, 11.9,1,1, 1.820, 10500.065, 456.903, 52907.728 25/11/09,04:13:00,01,08,1, 11.9,1,1, 1.820, 10500.052, 456.939, 52907.749 25/11/09,04:13:00,02,08,1, 11.9,1,1, 1.820, 10500.051, 456.903, 52907.726 25/11/09,04:13:00,03,08,1, 11.9,1,1, 1.820, 10500.012, 456.922, 52907.744 25/11/09,04:13:00,04,08,1, 11.9,1,1, 1.820, 10500.013, 456.881, 52907.705 25/11/09,04:13:00,05,08,1, 11.9,1,1, 1.820, 10500.040, 456.909, 52907.786 25/11/09,04:13:00,06,08,1, 11.9,1,1, 1.820, 10500.022, 456.889, 52907.735 25/11/09,04:13:00,07,08,1, 11.9,1,1, 1.820, 10499.994, 456.909, 52907.721 25/11/09,04:13:00,08,08,1, 11.9,1,1, 1.820, 10500.003, 456.862, 52907.578 25/11/09,04:13:00,09,08,1, 11.9,1,1, 1.820, 10499.976, 456.899, 52907.771 25/11/09,04:13:00,10,08,1, 11.9,1,1, 1.820, 10499.972, 456.890, 52907.734 25/11/09,04:13:00,11,08,1, 11.9,1,1, 1.820, 10499.988, 456.865, 52907.792 25/11/09,04:13:00,12,08,1, 11.9,1,1, 1.820, 10499.977, 456.898, 52907.776 25/11/09,04:13:00,13,08,1, 11.9,1,1, 1.820, 10499.973, 456.878, 52907.775 25/11/09,04:13:00,14,08,1, 11.9,1,1, 1.820, 10499.970, 456.919, 52907.757 25/11/09,04:13:00,15,08,1, 11.9,1,1, 1.820, 10499.978, 456.912, 52907.771 25/11/09,04:13:00,16,08,1, 11.9,1,1, 1.820, 10499.948, 456.936, 52907.755 25/11/09,04:13:00,17,08,1, 11.9,1,1, 1.820, 10499.938, 456.904, 52907.858 25/11/09,04:13:00,18,08,1, 11.9,1,1, 1.820, 10499.941, 456.930, 52907.857 25/11/09,04:13:00,19,08,1, 11.9,1,1, 1.820, 10499.924, 456.923, 52907.810 25/11/09,04:13:01,00,09,1, 12.0,1,1, 1.823, 10499.923, 456.923, 52907.810 25/11/09,04:13:01,01,09,1, 12.0,1,1, 1.823, 10499.928, 456.917, 52907.835 25/11/09,04:13:01,02,09,1, 12.0,1,1, 1.823, 10499.921, 456.930, 52907.833 25/11/09,04:13:01,03,09,1, 12.0,1,1, 1.823, 10499.902, 456.940, 52907.848 25/11/09,04:13:01,04,09,1, 12.0,1,1, 1.823, 10499.890, 456.936, 52907.819 25/11/09,04:13:01,05,09,1, 12.0,1,1, 1.823, 10499.902, 456.967, 52907.819 25/11/09,04:13:01,06,09,1, 12.0,1,1, 1.823, 10499.861, 456.935, 52907.869 25/11/09,04:13:01,07,09,1, 12.0,1,1, 1.823, 10499.902, 456.948, 52907.896 25/11/09,04:13:01,08,09,1, 12.0,1,1, 1.823, 10499.842, 456.945, 52907.864 25/11/09,04:13:01,09,09,1, 12.0,1,1, 1.823, 10499.851, 456.930, 52907.900 25/11/09,04:13:01,10,09,1, 12.0,1,1, 1.823, 10499.881, 456.930, 52907.900 25/11/09,04:13:01,11,09,1, 12.0,1,1, 1.823, 10499.840, 456.927, 52907.831 25/11/09,04:13:01,12,09,1, 12.0,1,1, 1.823, 10499.817, 456.947, 52907.830 25/11/09,04:13:01,13,09,1, 12.0,1,1, 1.823, 10499.833, 456.956, 52907.923 25/11/09,04:13:01,14,09,1, 12.0,1,1, 1.823, 10499.825, 456.970, 52907.901 25/11/09,04:13:01,15,09,1, 12.0,1,1, 1.823, 10499.791, 456.943, 52907.815 25/11/09,04:13:01,16,09,1, 12.0,1,1, 1.823, 10499.821, 456.963, 52907.963 25/11/09,04:13:01,17,09,1, 12.0,1,1, 1.823, 10499.827, 456.950, 52907.885 25/11/09,04:13:01,18,09,1, 12.0,1,1, 1.823, 10499.792, 456.973, 52907.924 25/11/09,04:13:01,19,09,1, 12.0,1,1, 1.823, 10499.816, 456.967, 52907.956 25/11/09,04:13:02,00,08,1, 11.9,1,1, 1.819, 10499.815, 456.967, 52907.956 25/11/09,04:13:02,01,08,1, 11.9,1,1, 1.819, 10499.794, 456.977, 52907.895 25/11/09,04:13:02,02,08,1, 11.9,1,1, 1.819, 10499.772, 456.952, 52907.590 25/11/09,04:13:02,03,08,1, 11.9,1,1, 1.819, 10499.744, 456.988, 52907.932 25/11/09,04:13:02,04,08,1, 11.9,1,1, 1.819, 10499.708, 457.007, 52908.002 25/11/09,04:13:02,05,08,1, 11.9,1,1, 1.819, 10499.726, 457.008, 52907.969 25/11/09,04:13:02,06,08,1, 11.9,1,1, 1.819, 10499.686, 456.987, 52907.964 25/11/09,04:13:02,07,08,1, 11.9,1,1, 1.819, 10499.700, 457.007, 52907.967 25/11/09,04:13:02,08,08,1, 11.9,1,1, 1.819, 10499.688, 457.007, 52908.009 25/11/09,04:13:02,09,08,1, 11.9,1,1, 1.819, 10499.686, 457.015, 52907.975 25/11/09,04:13:02,10,08,1, 11.9,1,1, 1.819, 10499.687, 457.029, 52908.001 25/11/09,04:13:02,11,08,1, 11.9,1,1, 1.819, 10499.672, 457.041, 52907.995 25/11/09,04:13:02,12,08,1, 11.9,1,1, 1.819, 10499.685, 457.018, 52907.941 25/11/09,04:13:02,13,08,1, 11.9,1,1, 1.819, 10499.661, 457.038, 52908.057 25/11/09,04:13:02,14,08,1, 11.9,1,1, 1.819, 10499.668, 457.032, 52908.036 25/11/09,04:13:02,15,08,1, 11.9,1,1, 1.819, 10499.650, 457.038, 52907.990 25/11/09,04:13:02,16,08,1, 11.9,1,1, 1.819, 10499.646, 457.050, 52907.985 25/11/09,04:13:02,17,08,1, 11.9,1,1, 1.819, 10499.621, 457.026, 52908.011 25/11/09,04:13:02,18,08,1, 11.9,1,1, 1.819, 10499.614, 457.080, 52908.079 25/11/09,04:13:02,19,08,1, 11.9,1,1, 1.819, 10499.600, 457.039, 52907.998 25/11/09,04:13:03,00,08,1, 11.9,1,1, 1.818, 10499.598, 457.039, 52907.998 25/11/09,04:13:03,01,08,1, 11.9,1,1, 1.818, 10499.572, 457.066, 52908.029 25/11/09,04:13:03,02,08,1, 11.9,1,1, 1.818, 10499.556, 457.049, 52908.028 25/11/09,04:13:03,03,08,1, 11.9,1,1, 1.818, 10499.545, 457.036, 52908.079 25/11/09,04:13:03,04,08,1, 11.9,1,1, 1.818, 10499.521, 457.052, 52908.084 25/11/09,04:13:03,05,08,1, 11.9,1,1, 1.818, 10499.554, 457.073, 52908.106 25/11/09,04:13:03,06,08,1, 11.9,1,1, 1.818, 10499.529, 457.055, 52908.104 25/11/09,04:13:03,07,08,1, 11.9,1,1, 1.818, 10499.514, 457.052, 52908.055 25/11/09,04:13:03,08,08,1, 11.9,1,1, 1.818, 10499.502, 457.052, 52908.103 25/11/09,04:13:03,09,08,1, 11.9,1,1, 1.818, 10499.516, 457.076, 52908.048 25/11/09,04:13:03,10,08,1, 11.9,1,1, 1.818, 10499.500, 457.057, 52908.080 25/11/09,04:13:03,11,08,1, 11.9,1,1, 1.818, 10499.466, 457.083, 52908.127 25/11/09,04:13:03,12,08,1, 11.9,1,1, 1.818, 10499.473, 457.074, 52908.094 25/11/09,04:13:03,13,08,1, 11.9,1,1, 1.818, 10499.457, 457.091, 52908.095 25/11/09,04:13:03,14,08,1, 11.9,1,1, 1.818, 10499.472, 457.073, 52908.075 25/11/09,04:13:03,15,08,1, 11.9,1,1, 1.818, 10499.432, 457.113, 52908.097 25/11/09,04:13:03,16,08,1, 11.9,1,1, 1.818, 10499.430, 457.087, 52908.119 25/11/09,04:13:03,17,08,1, 11.9,1,1, 1.818, 10499.450, 457.110, 52908.134 25/11/09,04:13:03,18,08,1, 11.9,1,1, 1.818, 10499.401, 457.105, 52908.158 25/11/09,04:13:03,19,08,1, 11.9,1,1, 1.818, 10499.401, 457.119, 52908.106 25/11/09,04:13:04,00,09,1, 11.9,1,1, 1.820, 10499.398, 457.119, 52908.106 25/11/09,04:13:04,01,09,1, 11.9,1,1, 1.820, 10499.371, 457.096, 52908.170 25/11/09,04:13:04,02,09,1, 11.9,1,1, 1.820, 10499.375, 457.130, 52908.288 25/11/09,04:13:04,03,09,1, 11.9,1,1, 1.820, 10499.368, 457.125, 52908.192 25/11/09,04:13:04,04,09,1, 11.9,1,1, 1.820, 10499.334, 457.143, 52908.195 25/11/09,04:13:04,05,09,1, 11.9,1,1, 1.820, 10499.339, 457.072, 52907.865 25/11/09,04:13:04,06,09,1, 11.9,1,1, 1.820, 10499.276, 457.124, 52908.143 25/11/09,04:13:04,07,09,1, 11.9,1,1, 1.820, 10499.286, 457.136, 52908.190 25/11/09,04:13:04,08,09,1, 11.9,1,1, 1.820, 10499.271, 457.147, 52908.198 25/11/09,04:13:04,09,09,1, 11.9,1,1, 1.820, 10499.287, 457.137, 52908.269 25/11/09,04:13:04,10,09,1, 11.9,1,1, 1.820, 10499.293, 457.143, 52908.250 25/11/09,04:13:04,11,09,1, 11.9,1,1, 1.820, 10499.271, 457.166, 52908.229 25/11/09,04:13:04,12,09,1, 11.9,1,1, 1.820, 10499.241, 457.155, 52908.198 25/11/09,04:13:04,13,09,1, 11.9,1,1, 1.820, 10499.265, 457.160, 52908.143 25/11/09,04:13:04,14,09,1, 11.9,1,1, 1.820, 10499.216, 457.178, 52908.187 25/11/09,04:13:04,15,09,1, 11.9,1,1, 1.820, 10499.207, 457.184, 52908.186 25/11/09,04:13:04,16,09,1, 11.9,1,1, 1.820, 10499.203, 457.167, 52908.230 25/11/09,04:13:04,17,09,1, 11.9,1,1, 1.820, 10499.159, 457.190, 52908.257 25/11/09,04:13:04,18,09,1, 11.9,1,1, 1.820, 10499.170, 457.175, 52908.248 25/11/09,04:13:04,19,09,1, 11.9,1,1, 1.820, 10499.159, 457.191, 52908.201 25/11/09,04:13:05,00,09,1, 12.0,1,1, 1.817, 10499.156, 457.191, 52908.201 25/11/09,04:13:05,01,09,1, 12.0,1,1, 1.817, 10499.146, 457.195, 52908.206 25/11/09,04:13:05,02,09,1, 12.0,1,1, 1.817, 10499.130, 457.197, 52908.272 25/11/09,04:13:05,03,09,1, 12.0,1,1, 1.817, 10499.116, 457.204, 52908.215 25/11/09,04:13:05,04,09,1, 12.0,1,1, 1.817, 10499.063, 457.236, 52908.497 25/11/09,04:13:05,05,09,1, 12.0,1,1, 1.817, 10499.055, 457.216, 52908.357 25/11/09,04:13:05,06,09,1, 12.0,1,1, 1.817, 10499.046, 457.251, 52908.332 25/11/09,04:13:05,07,09,1, 12.0,1,1, 1.817, 10499.053, 457.201, 52908.259 25/11/09,04:13:05,08,09,1, 12.0,1,1, 1.817, 10499.047, 457.239, 52908.336 25/11/09,04:13:05,09,09,1, 12.0,1,1, 1.817, 10499.038, 457.199, 52908.362 25/11/09,04:13:05,10,09,1, 12.0,1,1, 1.817, 10499.038, 457.226, 52908.346 25/11/09,04:13:05,11,09,1, 12.0,1,1, 1.817, 10499.049, 457.226, 52908.249 25/11/09,04:13:05,12,09,1, 12.0,1,1, 1.817, 10499.009, 457.221, 52908.284 25/11/09,04:13:05,13,09,1, 12.0,1,1, 1.817, 10498.985, 457.263, 52908.321 25/11/09,04:13:05,14,09,1, 12.0,1,1, 1.817, 10498.986, 457.234, 52908.348 25/11/09,04:13:05,15,09,1, 12.0,1,1, 1.817, 10498.970, 457.230, 52908.350 25/11/09,04:13:05,16,09,1, 12.0,1,1, 1.817, 10498.938, 457.258, 52908.337 25/11/09,04:13:05,17,09,1, 12.0,1,1, 1.817, 10498.949, 457.264, 52908.369 25/11/09,04:13:05,18,09,1, 12.0,1,1, 1.817, 10498.919, 457.251, 52908.367 25/11/09,04:13:05,19,09,1, 12.0,1,1, 1.817, 10498.910, 457.271, 52908.394 25/11/09,04:13:06,00,08,1, 11.9,1,1, 1.818, 10498.905, 457.271, 52908.394 25/11/09,04:13:06,01,08,1, 11.9,1,1, 1.818, 10498.922, 457.269, 52908.346 25/11/09,04:13:06,02,08,1, 11.9,1,1, 1.818, 10498.889, 457.263, 52908.417 25/11/09,04:13:06,03,08,1, 11.9,1,1, 1.818, 10498.861, 457.289, 52908.409 25/11/09,04:13:06,04,08,1, 11.9,1,1, 1.818, 10498.864, 457.252, 52908.445 25/11/09,04:13:06,05,08,1, 11.9,1,1, 1.818, 10498.840, 457.273, 52908.383 25/11/09,04:13:06,06,08,1, 11.9,1,1, 1.818, 10498.831, 457.296, 52908.398 25/11/09,04:13:06,07,08,1, 11.9,1,1, 1.818, 10498.815, 457.275, 52908.366 25/11/09,04:13:06,08,08,1, 11.9,1,1, 1.818, 10498.799, 457.300, 52908.458 25/11/09,04:13:06,09,08,1, 11.9,1,1, 1.818, 10498.821, 457.283, 52908.445 25/11/09,04:13:06,10,08,1, 11.9,1,1, 1.818, 10498.800, 457.336, 52908.433 25/11/09,04:13:06,11,08,1, 11.9,1,1, 1.818, 10498.767, 457.284, 52908.389 25/11/09,04:13:06,12,08,1, 11.9,1,1, 1.818, 10498.752, 457.324, 52908.417 25/11/09,04:13:06,13,08,1, 11.9,1,1, 1.818, 10498.752, 457.300, 52908.468 25/11/09,04:13:06,14,08,1, 11.9,1,1, 1.818, 10498.734, 457.317, 52908.397 25/11/09,04:13:06,15,08,1, 11.9,1,1, 1.818, 10498.696, 457.308, 52908.481 25/11/09,04:13:06,16,08,1, 11.9,1,1, 1.818, 10498.680, 457.308, 52908.425 25/11/09,04:13:06,17,08,1, 11.9,1,1, 1.818, 10498.703, 457.329, 52908.389 25/11/09,04:13:06,18,08,1, 11.9,1,1, 1.818, 10498.676, 457.323, 52908.424 25/11/09,04:13:06,19,08,1, 11.9,1,1, 1.818, 10498.668, 457.336, 52908.443 25/11/09,04:13:07,00,08,1, 11.9,1,1, 1.817, 10498.663, 457.336, 52908.443 25/11/09,04:13:07,01,08,1, 11.9,1,1, 1.817, 10498.641, 457.362, 52908.452 25/11/09,04:13:07,02,08,1, 11.9,1,1, 1.817, 10498.633, 457.337, 52908.448 25/11/09,04:13:07,03,08,1, 11.9,1,1, 1.817, 10498.611, 457.367, 52908.466 25/11/09,04:13:07,04,08,1, 11.9,1,1, 1.817, 10498.613, 457.334, 52908.497 25/11/09,04:13:07,05,08,1, 11.9,1,1, 1.817, 10498.598, 457.379, 52908.504 25/11/09,04:13:07,06,08,1, 11.9,1,1, 1.817, 10498.590, 457.371, 52908.453 25/11/09,04:13:07,07,08,1, 11.9,1,1, 1.817, 10498.534, 457.371, 52908.583 25/11/09,04:13:07,08,08,1, 11.9,1,1, 1.817, 10498.551, 457.386, 52908.570 25/11/09,04:13:07,09,08,1, 11.9,1,1, 1.817, 10498.507, 457.402, 52908.594 25/11/09,04:13:07,10,08,1, 11.9,1,1, 1.817, 10498.516, 457.387, 52908.605 25/11/09,04:13:07,11,08,1, 11.9,1,1, 1.817, 10498.507, 457.374, 52908.555 25/11/09,04:13:07,12,08,1, 11.9,1,1, 1.817, 10498.498, 457.406, 52908.603 25/11/09,04:13:07,13,08,1, 11.9,1,1, 1.817, 10498.463, 457.381, 52908.495 25/11/09,04:13:07,14,08,1, 11.9,1,1, 1.817, 10498.467, 457.424, 52908.543 25/11/09,04:13:07,15,08,1, 11.9,1,1, 1.817, 10498.449, 457.393, 52908.542 25/11/09,04:13:07,16,08,1, 11.9,1,1, 1.817, 10498.446, 457.442, 52908.552 25/11/09,04:13:07,17,08,1, 11.9,1,1, 1.817, 10498.424, 457.438, 52908.552 25/11/09,04:13:07,18,08,1, 11.9,1,1, 1.817, 10498.399, 457.427, 52908.586 25/11/09,04:13:07,19,08,1, 11.9,1,1, 1.817, 10498.395, 457.444, 52908.579 25/11/09,04:13:08,00,08,1, 12.0,1,1, 1.817, 10498.388, 457.444, 52908.579 25/11/09,04:13:08,01,08,1, 12.0,1,1, 1.817, 10498.361, 457.481, 52908.661 25/11/09,04:13:08,02,08,1, 12.0,1,1, 1.817, 10498.326, 457.456, 52908.576 25/11/09,04:13:08,03,08,1, 12.0,1,1, 1.817, 10498.321, 457.457, 52908.672 25/11/09,04:13:08,04,08,1, 12.0,1,1, 1.817, 10498.296, 457.439, 52908.603 25/11/09,04:13:08,05,08,1, 12.0,1,1, 1.817, 10498.310, 457.478, 52908.645 25/11/09,04:13:08,06,08,1, 12.0,1,1, 1.817, 10498.287, 457.448, 52908.611 25/11/09,04:13:08,07,08,1, 12.0,1,1, 1.817, 10498.277, 457.483, 52908.690 25/11/09,04:13:08,08,08,1, 12.0,1,1, 1.817, 10498.264, 457.469, 52908.659 25/11/09,04:13:08,09,08,1, 12.0,1,1, 1.817, 10498.237, 457.488, 52908.622 25/11/09,04:13:08,10,08,1, 12.0,1,1, 1.817, 10498.224, 457.491, 52908.684 25/11/09,04:13:08,11,08,1, 12.0,1,1, 1.817, 10498.200, 457.513, 52908.670 25/11/09,04:13:08,12,08,1, 12.0,1,1, 1.817, 10498.206, 457.511, 52908.657 25/11/09,04:13:08,13,08,1, 12.0,1,1, 1.817, 10498.175, 457.503, 52908.618 25/11/09,04:13:08,14,08,1, 12.0,1,1, 1.817, 10498.152, 457.505, 52908.599 25/11/09,04:13:08,15,08,1, 12.0,1,1, 1.817, 10498.144, 457.527, 52908.740 25/11/09,04:13:08,16,08,1, 12.0,1,1, 1.817, 10498.154, 457.528, 52908.695 25/11/09,04:13:08,17,08,1, 12.0,1,1, 1.817, 10498.130, 457.526, 52908.674 25/11/09,04:13:08,18,08,1, 12.0,1,1, 1.817, 10498.150, 457.561, 52908.684 25/11/09,04:13:08,19,08,1, 12.0,1,1, 1.817, 10498.119, 457.523, 52908.683 25/11/09,04:13:09,00,10,1, 11.9,1,1, 1.815, 10498.112, 457.523, 52908.683 25/11/09,04:13:09,01,10,1, 11.9,1,1, 1.815, 10498.127, 457.527, 52908.578 25/11/09,04:13:09,02,10,1, 11.9,1,1, 1.815, 10498.029, 457.562, 52908.694 25/11/09,04:13:09,03,10,1, 11.9,1,1, 1.815, 10498.035, 457.536, 52908.714 25/11/09,04:13:09,04,10,1, 11.9,1,1, 1.815, 10498.017, 457.552, 52908.660 25/11/09,04:13:09,05,10,1, 11.9,1,1, 1.815, 10498.023, 457.586, 52908.736 25/11/09,04:13:09,06,10,1, 11.9,1,1, 1.815, 10497.995, 457.557, 52908.687 25/11/09,04:13:09,07,10,1, 11.9,1,1, 1.815, 10498.023, 457.594, 52908.730 25/11/09,04:13:09,08,10,1, 11.9,1,1, 1.815, 10497.982, 457.586, 52908.769 25/11/09,04:13:09,09,10,1, 11.9,1,1, 1.815, 10497.958, 457.605, 52908.728 25/11/09,04:13:09,10,10,1, 11.9,1,1, 1.815, 10497.951, 457.577, 52908.718 25/11/09,04:13:09,11,10,1, 11.9,1,1, 1.815, 10497.924, 457.618, 52908.778 25/11/09,04:13:09,12,10,1, 11.9,1,1, 1.815, 10497.904, 457.595, 52908.734 25/11/09,04:13:09,13,10,1, 11.9,1,1, 1.815, 10497.907, 457.607, 52908.796 25/11/09,04:13:09,14,10,1, 11.9,1,1, 1.815, 10497.883, 457.616, 52908.806 25/11/09,04:13:09,15,10,1, 11.9,1,1, 1.815, 10497.879, 457.638, 52908.747 25/11/09,04:13:09,16,10,1, 11.9,1,1, 1.815, 10497.878, 457.619, 52908.801 25/11/09,04:13:09,17,10,1, 11.9,1,1, 1.815, 10497.839, 457.644, 52908.752 25/11/09,04:13:09,18,10,1, 11.9,1,1, 1.815, 10497.851, 457.628, 52908.731 25/11/09,04:13:09,19,10,1, 11.9,1,1, 1.815, 10497.823, 457.635, 52908.730 25/11/09,04:13:10,00,10,1, 11.9,1,1, 1.814, 10497.820, 457.635, 52908.730 25/11/09,04:13:10,01,10,1, 11.9,1,1, 1.814, 10497.794, 457.638, 52908.811 25/11/09,04:13:10,02,10,1, 11.9,1,1, 1.814, 10497.773, 457.662, 52908.835 25/11/09,04:13:10,03,10,1, 11.9,1,1, 1.814, 10497.766, 457.666, 52908.813 25/11/09,04:13:10,04,10,1, 11.9,1,1, 1.814, 10497.741, 457.655, 52908.751 25/11/09,04:13:10,05,10,1, 11.9,1,1, 1.814, 10497.761, 457.665, 52908.814 25/11/09,04:13:10,06,10,1, 11.9,1,1, 1.814, 10497.713, 457.677, 52908.729 25/11/09,04:13:10,07,10,1, 11.9,1,1, 1.814, 10497.716, 457.666, 52908.738 25/11/09,04:13:10,08,10,1, 11.9,1,1, 1.814, 10497.677, 457.687, 52908.799 25/11/09,04:13:10,09,10,1, 11.9,1,1, 1.814, 10497.690, 457.665, 52908.769 25/11/09,04:13:10,10,10,1, 11.9,1,1, 1.814, 10497.681, 457.702, 52908.834 25/11/09,04:13:10,11,10,1, 11.9,1,1, 1.814, 10497.643, 457.684, 52908.794 25/11/09,04:13:10,12,10,1, 11.9,1,1, 1.814, 10497.657, 457.700, 52908.792 25/11/09,04:13:10,13,10,1, 11.9,1,1, 1.814, 10497.622, 457.712, 52908.863 25/11/09,04:13:10,14,10,1, 11.9,1,1, 1.814, 10497.609, 457.706, 52908.873 25/11/09,04:13:10,15,10,1, 11.9,1,1, 1.814, 10497.603, 457.720, 52908.872 25/11/09,04:13:10,16,10,1, 11.9,1,1, 1.814, 10497.596, 457.714, 52908.815 25/11/09,04:13:10,17,10,1, 11.9,1,1, 1.814, 10497.581, 457.750, 52908.824 25/11/09,04:13:10,18,10,1, 11.9,1,1, 1.814, 10497.559, 457.724, 52908.828 25/11/09,04:13:10,19,10,1, 11.9,1,1, 1.814, 10497.548, 457.720, 52908.848 25/11/09,04:13:11,00,10,1, 11.9,1,1, 1.813, 10497.545, 457.720, 52908.848 25/11/09,04:13:11,01,10,1, 11.9,1,1, 1.813, 10497.483, 457.761, 52908.875 25/11/09,04:13:11,02,10,1, 11.9,1,1, 1.813, 10497.490, 457.717, 52908.895 25/11/09,04:13:11,03,10,1, 11.9,1,1, 1.813, 10497.475, 457.770, 52908.895 25/11/09,04:13:11,04,10,1, 11.9,1,1, 1.813, 10497.460, 457.764, 52908.883 25/11/09,04:13:11,05,10,1, 11.9,1,1, 1.813, 10497.457, 457.787, 52908.935 25/11/09,04:13:11,06,10,1, 11.9,1,1, 1.813, 10497.425, 457.778, 52908.866 25/11/09,04:13:11,07,10,1, 11.9,1,1, 1.813, 10497.432, 457.778, 52908.937 25/11/09,04:13:11,08,10,1, 11.9,1,1, 1.813, 10497.416, 457.786, 52908.876 25/11/09,04:13:11,09,10,1, 11.9,1,1, 1.813, 10497.376, 457.787, 52908.909 25/11/09,04:13:11,10,10,1, 11.9,1,1, 1.813, 10497.367, 457.812, 52908.929 25/11/09,04:13:11,11,10,1, 11.9,1,1, 1.813, 10497.361, 457.784, 52908.906 25/11/09,04:13:11,12,10,1, 11.9,1,1, 1.813, 10497.334, 457.824, 52908.944 25/11/09,04:13:11,13,10,1, 11.9,1,1, 1.813, 10497.343, 457.831, 52908.952 25/11/09,04:13:11,14,10,1, 11.9,1,1, 1.813, 10497.329, 457.815, 52908.916 25/11/09,04:13:11,15,10,1, 11.9,1,1, 1.813, 10497.316, 457.822, 52908.950 25/11/09,04:13:11,16,10,1, 11.9,1,1, 1.813, 10497.277, 457.846, 52908.960 25/11/09,04:13:11,17,10,1, 11.9,1,1, 1.813, 10497.293, 457.827, 52908.953 25/11/09,04:13:11,18,10,1, 11.9,1,1, 1.813, 10497.262, 457.800, 52908.966 25/11/09,04:13:11,19,10,1, 11.9,1,1, 1.813, 10497.275, 457.826, 52908.948 25/11/09,04:13:12,00,10,1, 11.9,1,1, 1.818, 10497.270, 457.826, 52908.948 25/11/09,04:13:12,01,10,1, 11.9,1,1, 1.818, 10497.230, 457.838, 52908.998 25/11/09,04:13:12,02,10,1, 11.9,1,1, 1.818, 10497.208, 457.843, 52908.945 25/11/09,04:13:12,03,10,1, 11.9,1,1, 1.818, 10497.178, 457.851, 52908.996 25/11/09,04:13:12,04,10,1, 11.9,1,1, 1.818, 10497.180, 457.836, 52908.944 25/11/09,04:13:12,05,10,1, 11.9,1,1, 1.818, 10497.175, 457.843, 52909.026 25/11/09,04:13:12,06,10,1, 11.9,1,1, 1.818, 10497.145, 457.812, 52909.015 25/11/09,04:13:12,07,10,1, 11.9,1,1, 1.818, 10497.144, 457.864, 52909.018 25/11/09,04:13:12,08,10,1, 11.9,1,1, 1.818, 10497.135, 457.862, 52909.005 25/11/09,04:13:12,09,10,1, 11.9,1,1, 1.818, 10497.107, 457.872, 52908.948 25/11/09,04:13:12,10,10,1, 11.9,1,1, 1.818, 10497.091, 457.859, 52908.975 25/11/09,04:13:12,11,10,1, 11.9,1,1, 1.818, 10497.083, 457.868, 52909.009 25/11/09,04:13:12,12,10,1, 11.9,1,1, 1.818, 10497.088, 457.857, 52909.033 25/11/09,04:13:12,13,10,1, 11.9,1,1, 1.818, 10497.054, 457.865, 52908.974 25/11/09,04:13:12,14,10,1, 11.9,1,1, 1.818, 10497.035, 457.892, 52909.054 25/11/09,04:13:12,15,10,1, 11.9,1,1, 1.818, 10497.024, 457.852, 52908.970 25/11/09,04:13:12,16,10,1, 11.9,1,1, 1.818, 10497.005, 457.888, 52909.002 25/11/09,04:13:12,17,10,1, 11.9,1,1, 1.818, 10496.993, 457.891, 52908.992 25/11/09,04:13:12,18,10,1, 11.9,1,1, 1.818, 10496.977, 457.887, 52909.033 25/11/09,04:13:12,19,10,1, 11.9,1,1, 1.818, 10496.978, 457.863, 52909.030 25/11/09,04:13:13,00,10,1, 12.0,1,1, 1.818, 10496.978, 457.863, 52909.030 25/11/09,04:13:13,01,10,1, 12.0,1,1, 1.818, 10496.932, 457.892, 52909.018 25/11/09,04:13:13,02,10,1, 12.0,1,1, 1.818, 10496.926, 457.889, 52908.975 25/11/09,04:13:13,03,10,1, 12.0,1,1, 1.818, 10496.895, 457.910, 52909.033 25/11/09,04:13:13,04,10,1, 12.0,1,1, 1.818, 10496.888, 457.894, 52908.993 25/11/09,04:13:13,05,10,1, 12.0,1,1, 1.818, 10496.877, 457.904, 52909.067 25/11/09,04:13:13,06,10,1, 12.0,1,1, 1.818, 10496.845, 457.904, 52908.965 25/11/09,04:13:13,07,10,1, 12.0,1,1, 1.818, 10496.857, 457.914, 52908.995 25/11/09,04:13:13,08,10,1, 12.0,1,1, 1.818, 10496.828, 457.908, 52909.069 25/11/09,04:13:13,09,10,1, 12.0,1,1, 1.818, 10496.812, 457.935, 52909.060 25/11/09,04:13:13,10,10,1, 12.0,1,1, 1.818, 10496.801, 457.930, 52908.996 25/11/09,04:13:13,11,10,1, 12.0,1,1, 1.818, 10496.788, 457.927, 52909.001 25/11/09,04:13:13,12,10,1, 12.0,1,1, 1.818, 10496.783, 457.914, 52909.065 25/11/09,04:13:13,13,10,1, 12.0,1,1, 1.818, 10496.785, 457.935, 52909.084 25/11/09,04:13:13,14,10,1, 12.0,1,1, 1.818, 10496.777, 457.921, 52909.082 25/11/09,04:13:13,15,10,1, 12.0,1,1, 1.818, 10496.725, 457.920, 52909.116 25/11/09,04:13:13,16,10,1, 12.0,1,1, 1.818, 10496.722, 457.962, 52909.128 25/11/09,04:13:13,17,10,1, 12.0,1,1, 1.818, 10496.732, 457.955, 52909.103 25/11/09,04:13:13,18,10,1, 12.0,1,1, 1.818, 10496.682, 457.955, 52909.049 25/11/09,04:13:13,19,10,1, 12.0,1,1, 1.818, 10496.697, 457.952, 52909.018 25/11/09,04:13:14,00,09,1, 12.0,1,1, 1.816, 10496.694, 457.952, 52909.018 25/11/09,04:13:14,01,09,1, 12.0,1,1, 1.816, 10496.657, 457.960, 52909.091 25/11/09,04:13:14,02,09,1, 12.0,1,1, 1.816, 10496.643, 457.994, 52909.105 25/11/09,04:13:14,03,09,1, 12.0,1,1, 1.816, 10496.623, 457.952, 52909.098 25/11/09,04:13:14,04,09,1, 12.0,1,1, 1.816, 10496.609, 457.981, 52909.126 25/11/09,04:13:14,05,09,1, 12.0,1,1, 1.816, 10496.586, 457.957, 52909.144 25/11/09,04:13:14,06,09,1, 12.0,1,1, 1.816, 10496.588, 457.991, 52909.161 25/11/09,04:13:14,07,09,1, 12.0,1,1, 1.816, 10496.552, 457.993, 52909.136 25/11/09,04:13:14,08,09,1, 12.0,1,1, 1.816, 10496.553, 457.987, 52909.073 25/11/09,04:13:14,09,09,1, 12.0,1,1, 1.816, 10496.520, 458.000, 52909.106 25/11/09,04:13:14,10,09,1, 12.0,1,1, 1.816, 10496.497, 458.001, 52909.096 25/11/09,04:13:14,11,09,1, 12.0,1,1, 1.816, 10496.490, 458.008, 52909.112 25/11/09,04:13:14,12,09,1, 12.0,1,1, 1.816, 10496.459, 458.002, 52909.102 25/11/09,04:13:14,13,09,1, 12.0,1,1, 1.816, 10496.468, 457.995, 52909.102 25/11/09,04:13:14,14,09,1, 12.0,1,1, 1.816, 10496.459, 457.985, 52909.102 25/11/09,04:13:14,15,09,1, 12.0,1,1, 1.816, 10496.450, 458.014, 52909.161 25/11/09,04:13:14,16,09,1, 12.0,1,1, 1.816, 10496.419, 457.988, 52909.073 25/11/09,04:13:14,17,09,1, 12.0,1,1, 1.816, 10496.429, 458.021, 52909.107 25/11/09,04:13:14,18,09,1, 12.0,1,1, 1.816, 10496.425, 458.000, 52909.107 25/11/09,04:13:14,19,09,1, 12.0,1,1, 1.816, 10496.391, 458.036, 52909.126 25/11/09,04:13:15,00,09,1, 11.9,1,1, 1.817, 10496.385, 458.036, 52909.126 25/11/09,04:13:15,01,09,1, 11.9,1,1, 1.817, 10496.345, 458.023, 52909.132 25/11/09,04:13:15,02,09,1, 11.9,1,1, 1.817, 10496.321, 458.014, 52909.118 25/11/09,04:13:15,03,09,1, 11.9,1,1, 1.817, 10496.325, 458.017, 52909.187 25/11/09,04:13:15,04,09,1, 11.9,1,1, 1.817, 10496.303, 458.018, 52909.177 25/11/09,04:13:15,05,09,1, 11.9,1,1, 1.817, 10496.291, 457.996, 52909.128 25/11/09,04:13:15,06,09,1, 11.9,1,1, 1.817, 10496.284, 458.019, 52909.196 25/11/09,04:13:15,07,09,1, 11.9,1,1, 1.817, 10496.254, 458.032, 52909.171 25/11/09,04:13:15,08,09,1, 11.9,1,1, 1.817, 10496.261, 458.029, 52909.164 25/11/09,04:13:15,09,09,1, 11.9,1,1, 1.817, 10496.218, 457.990, 52909.117 25/11/09,04:13:15,10,09,1, 11.9,1,1, 1.817, 10496.217, 458.040, 52909.142 25/11/09,04:13:15,11,09,1, 11.9,1,1, 1.817, 10496.214, 458.021, 52909.163 25/11/09,04:13:15,12,09,1, 11.9,1,1, 1.817, 10496.208, 458.038, 52909.203 25/11/09,04:13:15,13,09,1, 11.9,1,1, 1.817, 10496.185, 458.016, 52909.134 25/11/09,04:13:15,14,09,1, 11.9,1,1, 1.817, 10496.186, 458.057, 52909.198 25/11/09,04:13:15,15,09,1, 11.9,1,1, 1.817, 10496.166, 458.045, 52909.152 25/11/09,04:13:15,16,09,1, 11.9,1,1, 1.817, 10496.156, 458.038, 52909.139 25/11/09,04:13:15,17,09,1, 11.9,1,1, 1.817, 10496.160, 458.027, 52909.138 25/11/09,04:13:15,18,09,1, 11.9,1,1, 1.817, 10496.120, 458.042, 52909.147 25/11/09,04:13:15,19,09,1, 11.9,1,1, 1.817, 10496.105, 458.052, 52909.204 25/11/09,04:13:16,00,09,1, 11.9,1,1, 1.817, 10496.101, 458.052, 52909.204 25/11/09,04:13:16,01,09,1, 11.9,1,1, 1.817, 10496.073, 458.057, 52909.282 25/11/09,04:13:16,02,09,1, 11.9,1,1, 1.817, 10496.047, 458.030, 52909.240 25/11/09,04:13:16,03,09,1, 11.9,1,1, 1.817, 10496.035, 458.072, 52909.275 25/11/09,04:13:16,04,09,1, 11.9,1,1, 1.817, 10496.027, 458.019, 52909.209 25/11/09,04:13:16,05,09,1, 11.9,1,1, 1.817, 10496.006, 458.071, 52909.272 25/11/09,04:13:16,06,09,1, 11.9,1,1, 1.817, 10496.019, 458.040, 52909.254 25/11/09,04:13:16,07,09,1, 11.9,1,1, 1.817, 10495.977, 458.082, 52909.236 25/11/09,04:13:16,08,09,1, 11.9,1,1, 1.817, 10495.979, 458.052, 52909.164 25/11/09,04:13:16,09,09,1, 11.9,1,1, 1.817, 10495.972, 458.050, 52909.050 25/11/09,04:13:16,10,09,1, 11.9,1,1, 1.817, 10495.914, 458.039, 52909.150 25/11/09,04:13:16,11,09,1, 11.9,1,1, 1.817, 10495.913, 458.073, 52909.243 25/11/09,04:13:16,12,09,1, 11.9,1,1, 1.817, 10495.916, 458.080, 52909.201 25/11/09,04:13:16,13,09,1, 11.9,1,1, 1.817, 10495.895, 458.046, 52909.197 25/11/09,04:13:16,14,09,1, 11.9,1,1, 1.817, 10495.909, 458.064, 52909.225 25/11/09,04:13:16,15,09,1, 11.9,1,1, 1.817, 10495.856, 458.057, 52909.185 25/11/09,04:13:16,16,09,1, 11.9,1,1, 1.817, 10495.849, 458.065, 52909.207 25/11/09,04:13:16,17,09,1, 11.9,1,1, 1.817, 10495.816, 458.061, 52909.176 25/11/09,04:13:16,18,09,1, 11.9,1,1, 1.817, 10495.817, 458.080, 52909.137 25/11/09,04:13:16,19,09,1, 11.9,1,1, 1.817, 10495.808, 458.053, 52909.202 25/11/09,04:13:17,00,09,1, 11.9,1,1, 1.818, 10495.801, 458.053, 52909.202 25/11/09,04:13:17,01,09,1, 11.9,1,1, 1.818, 10495.781, 458.072, 52909.198 25/11/09,04:13:17,02,09,1, 11.9,1,1, 1.818, 10495.774, 458.101, 52909.228 25/11/09,04:13:17,03,09,1, 11.9,1,1, 1.818, 10495.757, 458.063, 52909.247 25/11/09,04:13:17,04,09,1, 11.9,1,1, 1.818, 10495.733, 458.091, 52909.248 25/11/09,04:13:17,05,09,1, 11.9,1,1, 1.818, 10495.731, 458.084, 52909.254 25/11/09,04:13:17,06,09,1, 11.9,1,1, 1.818, 10495.693, 458.072, 52909.240 25/11/09,04:13:17,07,09,1, 11.9,1,1, 1.818, 10495.681, 458.111, 52909.265 25/11/09,04:13:17,08,09,1, 11.9,1,1, 1.818, 10495.679, 458.083, 52909.276 25/11/09,04:13:17,09,09,1, 11.9,1,1, 1.818, 10495.672, 458.067, 52909.250 25/11/09,04:13:17,10,09,1, 11.9,1,1, 1.818, 10495.654, 458.072, 52909.253 25/11/09,04:13:17,11,09,1, 11.9,1,1, 1.818, 10495.653, 458.089, 52909.305 25/11/09,04:13:17,12,09,1, 11.9,1,1, 1.818, 10495.606, 458.071, 52909.233 25/11/09,04:13:17,13,09,1, 11.9,1,1, 1.818, 10495.626, 458.090, 52909.255 25/11/09,04:13:17,14,09,1, 11.9,1,1, 1.818, 10495.601, 458.080, 52909.349 25/11/09,04:13:17,15,09,1, 11.9,1,1, 1.818, 10495.588, 458.083, 52909.206 25/11/09,04:13:17,16,09,1, 11.9,1,1, 1.818, 10495.617, 458.071, 52909.239 25/11/09,04:13:17,17,09,1, 11.9,1,1, 1.818, 10495.555, 458.092, 52909.296 25/11/09,04:13:17,18,09,1, 11.9,1,1, 1.818, 10495.538, 458.070, 52909.231 25/11/09,04:13:17,19,09,1, 11.9,1,1, 1.818, 10495.536, 458.079, 52909.234 25/11/09,04:13:18,00,09,1, 11.9,1,1, 1.813, 10495.534, 458.079, 52909.234 25/11/09,04:13:18,01,09,1, 11.9,1,1, 1.813, 10495.475, 458.068, 52909.234 25/11/09,04:13:18,02,09,1, 11.9,1,1, 1.813, 10495.490, 458.090, 52909.229 25/11/09,04:13:18,03,09,1, 11.9,1,1, 1.813, 10495.469, 458.082, 52909.232 25/11/09,04:13:18,04,09,1, 11.9,1,1, 1.813, 10495.453, 458.087, 52909.263 25/11/09,04:13:18,05,09,1, 11.9,1,1, 1.813, 10495.455, 458.093, 52909.280 25/11/09,04:13:18,06,09,1, 11.9,1,1, 1.813, 10495.411, 458.080, 52909.330 25/11/09,04:13:18,07,09,1, 11.9,1,1, 1.813, 10495.384, 458.089, 52909.251 25/11/09,04:13:18,08,09,1, 11.9,1,1, 1.813, 10495.418, 458.091, 52909.254 25/11/09,04:13:18,09,09,1, 11.9,1,1, 1.813, 10495.377, 458.082, 52909.237 25/11/09,04:13:18,10,09,1, 11.9,1,1, 1.813, 10495.373, 458.077, 52909.348 25/11/09,04:13:18,11,09,1, 11.9,1,1, 1.813, 10495.353, 458.072, 52909.320 25/11/09,04:13:18,12,09,1, 11.9,1,1, 1.813, 10495.362, 458.104, 52909.258 25/11/09,04:13:18,13,09,1, 11.9,1,1, 1.813, 10495.349, 458.078, 52909.303 25/11/09,04:13:18,14,09,1, 11.9,1,1, 1.813, 10495.297, 458.090, 52909.330 25/11/09,04:13:18,15,09,1, 11.9,1,1, 1.813, 10495.296, 458.068, 52909.269 25/11/09,04:13:18,16,09,1, 11.9,1,1, 1.813, 10495.281, 458.068, 52909.348 25/11/09,04:13:18,17,09,1, 11.9,1,1, 1.813, 10495.273, 458.080, 52909.350 25/11/09,04:13:18,18,09,1, 11.9,1,1, 1.813, 10495.280, 458.065, 52909.324 25/11/09,04:13:18,19,09,1, 11.9,1,1, 1.813, 10495.256, 458.097, 52909.335 25/11/09,04:13:19,00,09,1, 11.9,1,1, 1.820, 10495.250, 458.097, 52909.335 25/11/09,04:13:19,01,09,1, 11.9,1,1, 1.820, 10495.220, 458.103, 52909.375 25/11/09,04:13:19,02,09,1, 11.9,1,1, 1.820, 10495.205, 458.060, 52909.248 25/11/09,04:13:19,03,09,1, 11.9,1,1, 1.820, 10495.207, 458.086, 52909.299 25/11/09,04:13:19,04,09,1, 11.9,1,1, 1.820, 10495.189, 458.062, 52909.365 25/11/09,04:13:19,05,09,1, 11.9,1,1, 1.820, 10495.178, 458.094, 52909.364 25/11/09,04:13:19,06,09,1, 11.9,1,1, 1.820, 10495.163, 458.073, 52909.328 25/11/09,04:13:19,07,09,1, 11.9,1,1, 1.820, 10495.148, 458.074, 52909.264 25/11/09,04:13:19,08,09,1, 11.9,1,1, 1.820, 10495.124, 458.091, 52909.252 25/11/09,04:13:19,09,09,1, 11.9,1,1, 1.820, 10495.102, 458.068, 52909.299 25/11/09,04:13:19,10,09,1, 11.9,1,1, 1.820, 10495.104, 458.100, 52909.394 25/11/09,04:13:19,11,09,1, 11.9,1,1, 1.820, 10495.091, 458.075, 52909.290 25/11/09,04:13:19,12,09,1, 11.9,1,1, 1.820, 10495.088, 458.098, 52909.373 25/11/09,04:13:19,13,09,1, 11.9,1,1, 1.820, 10495.067, 458.081, 52909.335 25/11/09,04:13:19,14,09,1, 11.9,1,1, 1.820, 10495.062, 458.085, 52909.312 25/11/09,04:13:19,15,09,1, 11.9,1,1, 1.820, 10495.059, 458.045, 52909.387 25/11/09,04:13:19,16,09,1, 11.9,1,1, 1.820, 10495.049, 458.071, 52909.359 25/11/09,04:13:19,17,09,1, 11.9,1,1, 1.820, 10495.025, 458.054, 52909.351 25/11/09,04:13:19,18,09,1, 11.9,1,1, 1.820, 10494.989, 458.090, 52909.373 25/11/09,04:13:19,19,09,1, 11.9,1,1, 1.820, 10494.990, 458.070, 52909.358 25/11/09,04:13:20,00,09,1, 11.9,1,1, 1.816, 10494.983, 458.070, 52909.358 25/11/09,04:13:20,01,09,1, 11.9,1,1, 1.816, 10494.975, 458.087, 52909.330 25/11/09,04:13:20,02,09,1, 11.9,1,1, 1.816, 10494.930, 458.077, 52909.366 25/11/09,04:13:20,03,09,1, 11.9,1,1, 1.816, 10494.946, 458.060, 52909.372 25/11/09,04:13:20,04,09,1, 11.9,1,1, 1.816, 10494.921, 458.060, 52909.419 25/11/09,04:13:20,05,09,1, 11.9,1,1, 1.816, 10494.918, 458.078, 52909.441 25/11/09,04:13:20,06,09,1, 11.9,1,1, 1.816, 10494.867, 458.048, 52909.448 25/11/09,04:13:20,07,09,1, 11.9,1,1, 1.816, 10494.863, 458.072, 52909.373 25/11/09,04:13:20,08,09,1, 11.9,1,1, 1.816, 10494.877, 458.061, 52909.333 25/11/09,04:13:20,09,09,1, 11.9,1,1, 1.816, 10494.847, 458.065, 52909.375 25/11/09,04:13:20,10,09,1, 11.9,1,1, 1.816, 10494.846, 458.040, 52909.395 25/11/09,04:13:20,11,09,1, 11.9,1,1, 1.816, 10494.819, 458.078, 52909.429 25/11/09,04:13:20,12,09,1, 11.9,1,1, 1.816, 10494.831, 458.035, 52909.382 25/11/09,04:13:20,13,09,1, 11.9,1,1, 1.816, 10494.819, 458.055, 52909.426 25/11/09,04:13:20,14,09,1, 11.9,1,1, 1.816, 10494.803, 458.048, 52909.413 25/11/09,04:13:20,15,09,1, 11.9,1,1, 1.816, 10494.782, 458.080, 52909.447 25/11/09,04:13:20,16,09,1, 11.9,1,1, 1.816, 10494.784, 458.045, 52909.390 25/11/09,04:13:20,17,09,1, 11.9,1,1, 1.816, 10494.754, 458.063, 52909.354 25/11/09,04:13:20,18,09,1, 11.9,1,1, 1.816, 10494.742, 458.026, 52909.332 25/11/09,04:13:20,19,09,1, 11.9,1,1, 1.816, 10494.699, 458.043, 52909.357 25/11/09,04:13:21,00,09,1, 11.9,1,1, 1.814, 10494.691, 458.043, 52909.357 25/11/09,04:13:21,01,09,1, 11.9,1,1, 1.814, 10494.694, 458.048, 52909.353 25/11/09,04:13:21,02,09,1, 11.9,1,1, 1.814, 10494.693, 458.058, 52909.374 25/11/09,04:13:21,03,09,1, 11.9,1,1, 1.814, 10494.677, 458.050, 52909.379 25/11/09,04:13:21,04,09,1, 11.9,1,1, 1.814, 10494.663, 458.068, 52909.477 25/11/09,04:13:21,05,09,1, 11.9,1,1, 1.814, 10494.636, 458.032, 52909.366 25/11/09,04:13:21,06,09,1, 11.9,1,1, 1.814, 10494.647, 458.063, 52909.468 25/11/09,04:13:21,07,09,1, 11.9,1,1, 1.814, 10494.623, 458.013, 52909.461 25/11/09,04:13:21,08,09,1, 11.9,1,1, 1.814, 10494.622, 458.049, 52909.472 25/11/09,04:13:21,09,09,1, 11.9,1,1, 1.814, 10494.618, 458.023, 52909.350 25/11/09,04:13:21,10,09,1, 11.9,1,1, 1.814, 10494.592, 458.024, 52909.496 25/11/09,04:13:21,11,09,1, 11.9,1,1, 1.814, 10494.582, 458.005, 52909.387 25/11/09,04:13:21,12,09,1, 11.9,1,1, 1.814, 10494.584, 458.001, 52909.407 25/11/09,04:13:21,13,09,1, 11.9,1,1, 1.814, 10494.605, 458.000, 52909.370 25/11/09,04:13:21,14,09,1, 11.9,1,1, 1.814, 10494.539, 458.010, 52909.443 25/11/09,04:13:21,15,09,1, 11.9,1,1, 1.814, 10494.554, 457.977, 52909.386 25/11/09,04:13:21,16,09,1, 11.9,1,1, 1.814, 10494.528, 457.979, 52909.418 25/11/09,04:13:21,17,09,1, 11.9,1,1, 1.814, 10494.521, 458.024, 52909.474 25/11/09,04:13:21,18,09,1, 11.9,1,1, 1.814, 10494.498, 457.996, 52909.498 25/11/09,04:13:21,19,09,1, 11.9,1,1, 1.814, 10494.492, 457.986, 52909.411 25/11/09,04:13:22,00,09,1, 11.9,1,1, 1.819, 10494.491, 457.986, 52909.411 25/11/09,04:13:22,01,09,1, 11.9,1,1, 1.819, 10494.467, 457.978, 52909.464 25/11/09,04:13:22,02,09,1, 11.9,1,1, 1.819, 10494.447, 457.974, 52909.419 25/11/09,04:13:22,03,09,1, 11.9,1,1, 1.819, 10494.467, 457.982, 52909.437 25/11/09,04:13:22,04,09,1, 11.9,1,1, 1.819, 10494.441, 457.975, 52909.494 25/11/09,04:13:22,05,09,1, 11.9,1,1, 1.819, 10494.452, 457.963, 52909.483 25/11/09,04:13:22,06,09,1, 11.9,1,1, 1.819, 10494.398, 457.958, 52909.437 25/11/09,04:13:22,07,09,1, 11.9,1,1, 1.819, 10494.417, 457.985, 52909.465 25/11/09,04:13:22,08,09,1, 11.9,1,1, 1.819, 10494.411, 457.967, 52909.474 25/11/09,04:13:22,09,09,1, 11.9,1,1, 1.819, 10494.396, 457.990, 52909.521 25/11/09,04:13:22,10,09,1, 11.9,1,1, 1.819, 10494.414, 457.947, 52909.446 25/11/09,04:13:22,11,09,1, 11.9,1,1, 1.819, 10494.406, 457.966, 52909.470 25/11/09,04:13:22,12,09,1, 11.9,1,1, 1.819, 10494.374, 457.947, 52909.500 25/11/09,04:13:22,13,09,1, 11.9,1,1, 1.819, 10494.362, 457.952, 52909.420 25/11/09,04:13:22,14,09,1, 11.9,1,1, 1.819, 10494.343, 457.950, 52909.564 25/11/09,04:13:22,15,09,1, 11.9,1,1, 1.819, 10494.333, 457.948, 52909.572 25/11/09,04:13:22,16,09,1, 11.9,1,1, 1.819, 10494.331, 457.930, 52909.481 25/11/09,04:13:22,17,09,1, 11.9,1,1, 1.819, 10494.322, 457.937, 52909.414 25/11/09,04:13:22,18,09,1, 11.9,1,1, 1.819, 10494.321, 457.952, 52909.486 25/11/09,04:13:22,19,09,1, 11.9,1,1, 1.819, 10494.300, 457.941, 52909.418 25/11/09,04:13:23,00,09,1, 12.0,1,1, 1.816, 10494.299, 457.941, 52909.418 25/11/09,04:13:23,01,09,1, 12.0,1,1, 1.816, 10494.264, 457.942, 52909.533 25/11/09,04:13:23,02,09,1, 12.0,1,1, 1.816, 10494.241, 457.938, 52909.550 25/11/09,04:13:23,03,09,1, 12.0,1,1, 1.816, 10494.245, 457.919, 52909.548 25/11/09,04:13:23,04,09,1, 12.0,1,1, 1.816, 10494.243, 457.933, 52909.477 25/11/09,04:13:23,05,09,1, 12.0,1,1, 1.816, 10494.233, 457.932, 52909.554 25/11/09,04:13:23,06,09,1, 12.0,1,1, 1.816, 10494.209, 457.916, 52909.551 25/11/09,04:13:23,07,09,1, 12.0,1,1, 1.816, 10494.229, 457.900, 52909.486 25/11/09,04:13:23,08,09,1, 12.0,1,1, 1.816, 10494.213, 457.914, 52909.470 25/11/09,04:13:23,09,09,1, 12.0,1,1, 1.816, 10494.190, 457.907, 52909.574 25/11/09,04:13:23,10,09,1, 12.0,1,1, 1.816, 10494.182, 457.897, 52909.451 25/11/09,04:13:23,11,09,1, 12.0,1,1, 1.816, 10494.175, 457.894, 52909.522 25/11/09,04:13:23,12,09,1, 12.0,1,1, 1.816, 10494.169, 457.897, 52909.541 25/11/09,04:13:23,13,09,1, 12.0,1,1, 1.816, 10494.187, 457.910, 52909.506 25/11/09,04:13:23,14,09,1, 12.0,1,1, 1.816, 10494.132, 457.895, 52909.500 25/11/09,04:13:23,15,09,1, 12.0,1,1, 1.816, 10494.140, 457.882, 52909.514 25/11/09,04:13:23,16,09,1, 12.0,1,1, 1.816, 10494.134, 457.875, 52909.481 25/11/09,04:13:23,17,09,1, 12.0,1,1, 1.816, 10494.145, 457.898, 52909.504 25/11/09,04:13:23,18,09,1, 12.0,1,1, 1.816, 10494.098, 457.870, 52909.561 25/11/09,04:13:23,19,09,1, 12.0,1,1, 1.816, 10494.124, 457.887, 52909.504 25/11/09,04:13:24,00,09,1, 11.9,1,1, 1.813, 10494.124, 457.887, 52909.504 25/11/09,04:13:24,01,09,1, 11.9,1,1, 1.813, 10494.091, 457.894, 52909.525 25/11/09,04:13:24,02,09,1, 11.9,1,1, 1.813, 10494.077, 457.856, 52909.496 25/11/09,04:13:24,03,09,1, 11.9,1,1, 1.813, 10494.060, 457.862, 52909.474 25/11/09,04:13:24,04,09,1, 11.9,1,1, 1.813, 10494.048, 457.849, 52909.601 25/11/09,04:13:24,05,09,1, 11.9,1,1, 1.813, 10494.047, 457.874, 52909.577 25/11/09,04:13:24,06,09,1, 11.9,1,1, 1.813, 10494.048, 457.858, 52909.482 25/11/09,04:13:24,07,09,1, 11.9,1,1, 1.813, 10494.030, 457.871, 52909.606 25/11/09,04:13:24,08,09,1, 11.9,1,1, 1.813, 10494.026, 457.866, 52909.575 25/11/09,04:13:24,09,09,1, 11.9,1,1, 1.813, 10494.008, 457.873, 52909.504 25/11/09,04:13:24,10,09,1, 11.9,1,1, 1.813, 10493.985, 457.866, 52909.571 25/11/09,04:13:24,11,09,1, 11.9,1,1, 1.813, 10493.966, 457.852, 52909.540 25/11/09,04:13:24,12,09,1, 11.9,1,1, 1.813, 10493.989, 457.871, 52909.522 25/11/09,04:13:24,13,09,1, 11.9,1,1, 1.813, 10493.942, 457.868, 52909.540 25/11/09,04:13:24,14,09,1, 11.9,1,1, 1.813, 10493.973, 457.875, 52909.596 25/11/09,04:13:24,15,09,1, 11.9,1,1, 1.813, 10493.945, 457.827, 52909.546 25/11/09,04:13:24,16,09,1, 11.9,1,1, 1.813, 10493.933, 457.868, 52909.542 25/11/09,04:13:24,17,09,1, 11.9,1,1, 1.813, 10493.935, 457.852, 52909.605 25/11/09,04:13:24,18,09,1, 11.9,1,1, 1.813, 10493.945, 457.863, 52909.559 25/11/09,04:13:24,19,09,1, 11.9,1,1, 1.813, 10493.899, 457.833, 52909.604 25/11/09,04:13:25,00,10,1, 11.9,1,1, 1.819, 10493.898, 457.833, 52909.604 25/11/09,04:13:25,01,10,1, 11.9,1,1, 1.819, 10493.898, 457.828, 52909.496 25/11/09,04:13:25,02,10,1, 11.9,1,1, 1.819, 10493.895, 457.848, 52909.592 25/11/09,04:13:25,03,10,1, 11.9,1,1, 1.819, 10493.872, 457.832, 52909.593 25/11/09,04:13:25,04,10,1, 11.9,1,1, 1.819, 10493.872, 457.847, 52909.580 25/11/09,04:13:25,05,10,1, 11.9,1,1, 1.819, 10493.885, 457.825, 52909.561 25/11/09,04:13:25,06,10,1, 11.9,1,1, 1.819, 10493.854, 457.843, 52909.532 25/11/09,04:13:25,07,10,1, 11.9,1,1, 1.819, 10493.833, 457.843, 52909.519 25/11/09,04:13:25,08,10,1, 11.9,1,1, 1.819, 10493.827, 457.826, 52909.522 25/11/09,04:13:25,09,10,1, 11.9,1,1, 1.819, 10493.838, 457.817, 52909.573 25/11/09,04:13:25,10,10,1, 11.9,1,1, 1.819, 10493.810, 457.814, 52909.619 25/11/09,04:13:25,11,10,1, 11.9,1,1, 1.819, 10493.834, 457.833, 52909.539 25/11/09,04:13:25,12,10,1, 11.9,1,1, 1.819, 10493.795, 457.829, 52909.557 25/11/09,04:13:25,13,10,1, 11.9,1,1, 1.819, 10493.784, 457.833, 52909.590 25/11/09,04:13:25,14,10,1, 11.9,1,1, 1.819, 10493.785, 457.825, 52909.545 25/11/09,04:13:25,15,10,1, 11.9,1,1, 1.819, 10493.779, 457.849, 52909.593 25/11/09,04:13:25,16,10,1, 11.9,1,1, 1.819, 10493.771, 457.821, 52909.565 25/11/09,04:13:25,17,10,1, 11.9,1,1, 1.819, 10493.743, 457.828, 52909.604 25/11/09,04:13:25,18,10,1, 11.9,1,1, 1.819, 10493.755, 457.805, 52909.562 25/11/09,04:13:25,19,10,1, 11.9,1,1, 1.819, 10493.767, 457.837, 52909.623 25/11/09,04:13:26,00,10,1, 11.9,1,1, 1.813, 10493.765, 457.837, 52909.623 25/11/09,04:13:26,01,10,1, 11.9,1,1, 1.813, 10493.721, 457.847, 52909.658 25/11/09,04:13:26,02,10,1, 11.9,1,1, 1.813, 10493.736, 457.805, 52909.620 25/11/09,04:13:26,03,10,1, 11.9,1,1, 1.813, 10493.707, 457.817, 52909.632 25/11/09,04:13:26,04,10,1, 11.9,1,1, 1.813, 10493.676, 457.815, 52909.625 25/11/09,04:13:26,05,10,1, 11.9,1,1, 1.813, 10493.697, 457.806, 52909.621 25/11/09,04:13:26,06,10,1, 11.9,1,1, 1.813, 10493.690, 457.799, 52909.557 25/11/09,04:13:26,07,10,1, 11.9,1,1, 1.813, 10493.677, 457.820, 52909.619 25/11/09,04:13:26,08,10,1, 11.9,1,1, 1.813, 10493.657, 457.801, 52909.668 25/11/09,04:13:26,09,10,1, 11.9,1,1, 1.813, 10493.661, 457.810, 52909.592 25/11/09,04:13:26,10,10,1, 11.9,1,1, 1.813, 10493.632, 457.819, 52909.626 25/11/09,04:13:26,11,10,1, 11.9,1,1, 1.813, 10493.630, 457.794, 52909.585 25/11/09,04:13:26,12,10,1, 11.9,1,1, 1.813, 10493.649, 457.833, 52909.658 25/11/09,04:13:26,13,10,1, 11.9,1,1, 1.813, 10493.608, 457.803, 52909.615 25/11/09,04:13:26,14,10,1, 11.9,1,1, 1.813, 10493.622, 457.820, 52909.586 25/11/09,04:13:26,15,10,1, 11.9,1,1, 1.813, 10493.640, 457.805, 52909.652 25/11/09,04:13:26,16,10,1, 11.9,1,1, 1.813, 10493.591, 457.808, 52909.681 25/11/09,04:13:26,17,10,1, 11.9,1,1, 1.813, 10493.593, 457.780, 52909.602 25/11/09,04:13:26,18,10,1, 11.9,1,1, 1.813, 10493.579, 457.815, 52909.624 25/11/09,04:13:26,19,10,1, 11.9,1,1, 1.813, 10493.586, 457.822, 52909.628 25/11/09,04:13:27,00,09,1, 11.9,1,1, 1.816, 10493.581, 457.822, 52909.628 25/11/09,04:13:27,01,09,1, 11.9,1,1, 1.816, 10493.575, 457.822, 52909.631 25/11/09,04:13:27,02,09,1, 11.9,1,1, 1.816, 10493.552, 457.822, 52909.664 25/11/09,04:13:27,03,09,1, 11.9,1,1, 1.816, 10493.559, 457.826, 52909.738 25/11/09,04:13:27,04,09,1, 11.9,1,1, 1.816, 10493.529, 457.829, 52909.730 25/11/09,04:13:27,05,09,1, 11.9,1,1, 1.816, 10493.531, 457.832, 52909.681 25/11/09,04:13:27,06,09,1, 11.9,1,1, 1.816, 10493.509, 457.827, 52909.661 25/11/09,04:13:27,07,09,1, 11.9,1,1, 1.816, 10493.520, 457.833, 52909.699 25/11/09,04:13:27,08,09,1, 11.9,1,1, 1.816, 10493.506, 457.828, 52909.700 25/11/09,04:13:27,09,09,1, 11.9,1,1, 1.816, 10493.480, 457.830, 52909.748 25/11/09,04:13:27,10,09,1, 11.9,1,1, 1.816, 10493.474, 457.831, 52909.706 25/11/09,04:13:27,11,09,1, 11.9,1,1, 1.816, 10493.497, 457.851, 52909.678 25/11/09,04:13:27,12,09,1, 11.9,1,1, 1.816, 10493.467, 457.839, 52909.660 25/11/09,04:13:27,13,09,1, 11.9,1,1, 1.816, 10493.474, 457.858, 52909.696 25/11/09,04:13:27,14,09,1, 11.9,1,1, 1.816, 10493.463, 457.815, 52909.725 25/11/09,04:13:27,15,09,1, 11.9,1,1, 1.816, 10493.444, 457.819, 52909.647 25/11/09,04:13:27,16,09,1, 11.9,1,1, 1.816, 10493.422, 457.826, 52909.738 25/11/09,04:13:27,17,09,1, 11.9,1,1, 1.816, 10493.433, 457.833, 52909.677 25/11/09,04:13:27,18,09,1, 11.9,1,1, 1.816, 10493.426, 457.846, 52909.700 25/11/09,04:13:27,19,09,1, 11.9,1,1, 1.816, 10493.428, 457.829, 52909.745 25/11/09,04:13:28,00,10,1, 11.9,1,1, 1.813, 10493.423, 457.829, 52909.745 25/11/09,04:13:28,01,10,1, 11.9,1,1, 1.813, 10493.402, 457.840, 52909.778 25/11/09,04:13:28,02,10,1, 11.9,1,1, 1.813, 10493.404, 457.865, 52909.717 25/11/09,04:13:28,03,10,1, 11.9,1,1, 1.813, 10493.381, 457.870, 52909.700 25/11/09,04:13:28,04,10,1, 11.9,1,1, 1.813, 10493.392, 457.854, 52909.715 25/11/09,04:13:28,05,10,1, 11.9,1,1, 1.813, 10493.360, 457.857, 52909.675 25/11/09,04:13:28,06,10,1, 11.9,1,1, 1.813, 10493.378, 457.852, 52909.739 25/11/09,04:13:28,07,10,1, 11.9,1,1, 1.813, 10493.364, 457.863, 52909.784 25/11/09,04:13:28,08,10,1, 11.9,1,1, 1.813, 10493.375, 457.887, 52909.752 25/11/09,04:13:28,09,10,1, 11.9,1,1, 1.813, 10493.365, 457.848, 52909.731 25/11/09,04:13:28,10,10,1, 11.9,1,1, 1.813, 10493.349, 457.867, 52909.759 25/11/09,04:13:28,11,10,1, 11.9,1,1, 1.813, 10493.338, 457.866, 52909.807 25/11/09,04:13:28,12,10,1, 11.9,1,1, 1.813, 10493.354, 457.900, 52909.781 25/11/09,04:13:28,13,10,1, 11.9,1,1, 1.813, 10493.286, 457.857, 52909.748 25/11/09,04:13:28,14,10,1, 11.9,1,1, 1.813, 10493.311, 457.871, 52909.782 25/11/09,04:13:28,15,10,1, 11.9,1,1, 1.813, 10493.322, 457.845, 52909.806 25/11/09,04:13:28,16,10,1, 11.9,1,1, 1.813, 10493.307, 457.859, 52909.764 25/11/09,04:13:28,17,10,1, 11.9,1,1, 1.813, 10493.300, 457.852, 52909.751 25/11/09,04:13:28,18,10,1, 11.9,1,1, 1.813, 10493.271, 457.883, 52909.845 25/11/09,04:13:28,19,10,1, 11.9,1,1, 1.813, 10493.265, 457.846, 52909.765 25/11/09,04:13:29,00,10,1, 11.9,1,1, 1.818, 10493.264, 457.846, 52909.765 25/11/09,04:13:29,01,10,1, 11.9,1,1, 1.818, 10493.271, 457.878, 52909.768 25/11/09,04:13:29,02,10,1, 11.9,1,1, 1.818, 10493.246, 457.908, 52909.820 25/11/09,04:13:29,03,10,1, 11.9,1,1, 1.818, 10493.256, 457.883, 52909.817 25/11/09,04:13:29,04,10,1, 11.9,1,1, 1.818, 10493.270, 457.885, 52909.875 25/11/09,04:13:29,05,10,1, 11.9,1,1, 1.818, 10493.250, 457.913, 52909.860 25/11/09,04:13:29,06,10,1, 11.9,1,1, 1.818, 10493.215, 457.893, 52909.821 25/11/09,04:13:29,07,10,1, 11.9,1,1, 1.818, 10493.256, 457.895, 52909.847 25/11/09,04:13:29,08,10,1, 11.9,1,1, 1.818, 10493.219, 457.896, 52909.870 25/11/09,04:13:29,09,10,1, 11.9,1,1, 1.818, 10493.221, 457.921, 52909.871 25/11/09,04:13:29,10,10,1, 11.9,1,1, 1.818, 10493.210, 457.913, 52909.878 25/11/09,04:13:29,11,10,1, 11.9,1,1, 1.818, 10493.200, 457.919, 52909.862 25/11/09,04:13:29,12,10,1, 11.9,1,1, 1.818, 10493.180, 457.928, 52909.817 25/11/09,04:13:29,13,10,1, 11.9,1,1, 1.818, 10493.217, 457.935, 52909.881 25/11/09,04:13:29,14,10,1, 11.9,1,1, 1.818, 10493.183, 457.920, 52909.864 25/11/09,04:13:29,15,10,1, 11.9,1,1, 1.818, 10493.162, 457.957, 52909.865 25/11/09,04:13:29,16,10,1, 11.9,1,1, 1.818, 10493.201, 457.936, 52909.853 25/11/09,04:13:29,17,10,1, 11.9,1,1, 1.818, 10493.128, 457.963, 52909.942 25/11/09,04:13:29,18,10,1, 11.9,1,1, 1.818, 10493.148, 457.953, 52909.849 25/11/09,04:13:29,19,10,1, 11.9,1,1, 1.818, 10493.140, 457.957, 52909.867 25/11/09,04:13:30,00,10,1, 11.9,1,1, 1.817, 10493.139, 457.957, 52909.867 25/11/09,04:13:30,01,10,1, 11.9,1,1, 1.817, 10493.123, 457.965, 52909.885 25/11/09,04:13:30,02,10,1, 11.9,1,1, 1.817, 10493.129, 457.967, 52909.965 25/11/09,04:13:30,03,10,1, 11.9,1,1, 1.817, 10493.102, 457.960, 52909.884 25/11/09,04:13:30,04,10,1, 11.9,1,1, 1.817, 10493.127, 457.970, 52909.963 25/11/09,04:13:30,05,10,1, 11.9,1,1, 1.817, 10493.101, 457.978, 52909.880 25/11/09,04:13:30,06,10,1, 11.9,1,1, 1.817, 10493.121, 457.987, 52909.905 25/11/09,04:13:30,07,10,1, 11.9,1,1, 1.817, 10493.098, 457.978, 52909.931 25/11/09,04:13:30,08,10,1, 11.9,1,1, 1.817, 10493.102, 457.968, 52909.897 25/11/09,04:13:30,09,10,1, 11.9,1,1, 1.817, 10493.084, 457.975, 52909.857 25/11/09,04:13:30,10,10,1, 11.9,1,1, 1.817, 10493.039, 458.004, 52909.951 25/11/09,04:13:30,11,10,1, 11.9,1,1, 1.817, 10493.070, 457.997, 52909.950 25/11/09,04:13:30,12,10,1, 11.9,1,1, 1.817, 10493.079, 458.024, 52909.980 25/11/09,04:13:30,13,10,1, 11.9,1,1, 1.817, 10493.057, 458.001, 52909.964 25/11/09,04:13:30,14,10,1, 11.9,1,1, 1.817, 10493.074, 458.054, 52909.976 25/11/09,04:13:30,15,10,1, 11.9,1,1, 1.817, 10493.028, 458.004, 52909.925 25/11/09,04:13:30,16,10,1, 11.9,1,1, 1.817, 10493.008, 458.034, 52909.961 25/11/09,04:13:30,17,10,1, 11.9,1,1, 1.817, 10493.021, 458.027, 52909.913 25/11/09,04:13:30,18,10,1, 11.9,1,1, 1.817, 10493.039, 458.023, 52909.967 25/11/09,04:13:30,19,10,1, 11.9,1,1, 1.817, 10493.000, 458.014, 52909.991 25/11/09,04:13:31,00,11,1, 11.9,1,1, 1.815, 10492.997, 458.014, 52909.991 25/11/09,04:13:31,01,11,1, 11.9,1,1, 1.815, 10492.986, 458.015, 52910.010 25/11/09,04:13:31,02,11,1, 11.9,1,1, 1.815, 10492.984, 458.034, 52909.971 25/11/09,04:13:31,03,11,1, 11.9,1,1, 1.815, 10492.996, 458.010, 52909.663 25/11/09,04:13:31,04,11,1, 11.9,1,1, 1.815, 10492.972, 458.048, 52909.952 25/11/09,04:13:31,05,11,1, 11.9,1,1, 1.815, 10493.010, 458.048, 52909.937 25/11/09,04:13:31,06,11,1, 11.9,1,1, 1.815, 10492.969, 458.058, 52910.019 25/11/09,04:13:31,07,11,1, 11.9,1,1, 1.815, 10492.976, 458.081, 52910.052 25/11/09,04:13:31,08,11,1, 11.9,1,1, 1.815, 10492.949, 458.065, 52910.005 25/11/09,04:13:31,09,11,1, 11.9,1,1, 1.815, 10492.977, 458.112, 52910.118 25/11/09,04:13:31,10,11,1, 11.9,1,1, 1.815, 10492.941, 458.067, 52910.007 25/11/09,04:13:31,11,11,1, 11.9,1,1, 1.815, 10492.955, 458.079, 52910.057 25/11/09,04:13:31,12,11,1, 11.9,1,1, 1.815, 10492.923, 458.114, 52910.056 25/11/09,04:13:31,13,11,1, 11.9,1,1, 1.815, 10492.922, 458.120, 52910.059 25/11/09,04:13:31,14,11,1, 11.9,1,1, 1.815, 10492.915, 458.121, 52910.016 25/11/09,04:13:31,15,11,1, 11.9,1,1, 1.815, 10492.932, 458.117, 52910.078 25/11/09,04:13:31,16,11,1, 11.9,1,1, 1.815, 10492.902, 458.119, 52910.057 25/11/09,04:13:31,17,11,1, 11.9,1,1, 1.815, 10492.883, 458.149, 52910.110 25/11/09,04:13:31,18,11,1, 11.9,1,1, 1.815, 10492.893, 458.105, 52910.071 25/11/09,04:13:31,19,11,1, 11.9,1,1, 1.815, 10492.899, 458.135, 52910.014 25/11/09,04:13:32,00,10,1, 12.0,1,1, 1.813, 10492.897, 458.135, 52910.014 25/11/09,04:13:32,01,10,1, 12.0,1,1, 1.813, 10492.868, 458.122, 52910.080 25/11/09,04:13:32,02,10,1, 12.0,1,1, 1.813, 10492.865, 458.142, 52910.119 25/11/09,04:13:32,03,10,1, 12.0,1,1, 1.813, 10492.844, 458.163, 52910.108 25/11/09,04:13:32,04,10,1, 12.0,1,1, 1.813, 10492.870, 458.173, 52910.085 25/11/09,04:13:32,05,10,1, 12.0,1,1, 1.813, 10492.838, 458.161, 52910.058 25/11/09,04:13:32,06,10,1, 12.0,1,1, 1.813, 10492.827, 458.180, 52910.160 25/11/09,04:13:32,07,10,1, 12.0,1,1, 1.813, 10492.831, 458.161, 52910.114 25/11/09,04:13:32,08,10,1, 12.0,1,1, 1.813, 10492.807, 458.169, 52910.133 25/11/09,04:13:32,09,10,1, 12.0,1,1, 1.813, 10492.837, 458.193, 52910.129 25/11/09,04:13:32,10,10,1, 12.0,1,1, 1.813, 10492.811, 458.189, 52910.121 25/11/09,04:13:32,11,10,1, 12.0,1,1, 1.813, 10492.796, 458.190, 52910.116 25/11/09,04:13:32,12,10,1, 12.0,1,1, 1.813, 10492.778, 458.200, 52910.231 25/11/09,04:13:32,13,10,1, 12.0,1,1, 1.813, 10492.795, 458.202, 52910.224 25/11/09,04:13:32,14,10,1, 12.0,1,1, 1.813, 10492.784, 458.240, 52910.171 25/11/09,04:13:32,15,10,1, 12.0,1,1, 1.813, 10492.799, 458.194, 52910.176 25/11/09,04:13:32,16,10,1, 12.0,1,1, 1.813, 10492.769, 458.238, 52910.247 25/11/09,04:13:32,17,10,1, 12.0,1,1, 1.813, 10492.765, 458.190, 52910.127 25/11/09,04:13:32,18,10,1, 12.0,1,1, 1.813, 10492.767, 458.251, 52910.261 25/11/09,04:13:32,19,10,1, 12.0,1,1, 1.813, 10492.759, 458.231, 52910.182 25/11/09,04:13:33,00,10,1, 11.9,1,1, 1.815, 10492.755, 458.231, 52910.182 25/11/09,04:13:33,01,10,1, 11.9,1,1, 1.815, 10492.750, 458.240, 52910.196 25/11/09,04:13:33,02,10,1, 11.9,1,1, 1.815, 10492.715, 458.238, 52910.219 25/11/09,04:13:33,03,10,1, 11.9,1,1, 1.815, 10492.741, 458.223, 52910.227 25/11/09,04:13:33,04,10,1, 11.9,1,1, 1.815, 10492.700, 458.258, 52910.224 25/11/09,04:13:33,05,10,1, 11.9,1,1, 1.815, 10492.706, 458.229, 52910.187 25/11/09,04:13:33,06,10,1, 11.9,1,1, 1.815, 10492.695, 458.246, 52910.174 25/11/09,04:13:33,07,10,1, 11.9,1,1, 1.815, 10492.708, 458.246, 52910.240 25/11/09,04:13:33,08,10,1, 11.9,1,1, 1.815, 10492.693, 458.267, 52910.189 25/11/09,04:13:33,09,10,1, 11.9,1,1, 1.815, 10492.671, 458.263, 52910.293 25/11/09,04:13:33,10,10,1, 11.9,1,1, 1.815, 10492.662, 458.288, 52910.235 25/11/09,04:13:33,11,10,1, 11.9,1,1, 1.815, 10492.657, 458.283, 52910.249 25/11/09,04:13:33,12,10,1, 11.9,1,1, 1.815, 10492.652, 458.264, 52910.228 25/11/09,04:13:33,13,10,1, 11.9,1,1, 1.815, 10492.668, 458.319, 52910.210 25/11/09,04:13:33,14,10,1, 11.9,1,1, 1.815, 10492.621, 458.305, 52910.224 25/11/09,04:13:33,15,10,1, 11.9,1,1, 1.815, 10492.644, 458.338, 52910.295 25/11/09,04:13:33,16,10,1, 11.9,1,1, 1.815, 10492.637, 458.320, 52910.208 25/11/09,04:13:33,17,10,1, 11.9,1,1, 1.815, 10492.628, 458.369, 52910.319 25/11/09,04:13:33,18,10,1, 11.9,1,1, 1.815, 10492.632, 458.338, 52910.280 25/11/09,04:13:33,19,10,1, 11.9,1,1, 1.815, 10492.608, 458.365, 52910.237 25/11/09,04:13:34,00,10,1, 11.9,1,1, 1.814, 10492.605, 458.365, 52910.237 25/11/09,04:13:34,01,10,1, 11.9,1,1, 1.814, 10492.558, 458.386, 52910.352 25/11/09,04:13:34,02,10,1, 11.9,1,1, 1.814, 10492.568, 458.347, 52910.312 25/11/09,04:13:34,03,10,1, 11.9,1,1, 1.814, 10492.543, 458.383, 52910.264 25/11/09,04:13:34,04,10,1, 11.9,1,1, 1.814, 10492.542, 458.364, 52910.277 25/11/09,04:13:34,05,10,1, 11.9,1,1, 1.814, 10492.534, 458.394, 52910.356 25/11/09,04:13:34,06,10,1, 11.9,1,1, 1.814, 10492.537, 458.392, 52910.329 25/11/09,04:13:34,07,10,1, 11.9,1,1, 1.814, 10492.514, 458.421, 52910.291 25/11/09,04:13:34,08,10,1, 11.9,1,1, 1.814, 10492.504, 458.414, 52910.372 25/11/09,04:13:34,09,10,1, 11.9,1,1, 1.814, 10492.525, 458.422, 52910.354 25/11/09,04:13:34,10,10,1, 11.9,1,1, 1.814, 10492.521, 458.420, 52910.357 25/11/09,04:13:34,11,10,1, 11.9,1,1, 1.814, 10492.508, 458.442, 52910.388 25/11/09,04:13:34,12,10,1, 11.9,1,1, 1.814, 10492.504, 458.435, 52910.346 25/11/09,04:13:34,13,10,1, 11.9,1,1, 1.814, 10492.469, 458.433, 52910.403 25/11/09,04:13:34,14,10,1, 11.9,1,1, 1.814, 10492.476, 458.443, 52910.363 25/11/09,04:13:34,15,10,1, 11.9,1,1, 1.814, 10492.461, 458.435, 52910.342 25/11/09,04:13:34,16,10,1, 11.9,1,1, 1.814, 10492.458, 458.445, 52910.337 25/11/09,04:13:34,17,10,1, 11.9,1,1, 1.814, 10492.447, 458.483, 52910.440 25/11/09,04:13:34,18,10,1, 11.9,1,1, 1.814, 10492.450, 458.467, 52910.368 25/11/09,04:13:34,19,10,1, 11.9,1,1, 1.814, 10492.429, 458.485, 52910.384 25/11/09,04:13:35,00,11,1, 11.9,1,1, 1.815, 10492.421, 458.485, 52910.384 25/11/09,04:13:35,01,11,1, 11.9,1,1, 1.815, 10492.403, 458.475, 52910.394 25/11/09,04:13:35,02,11,1, 11.9,1,1, 1.815, 10492.392, 458.494, 52910.442 25/11/09,04:13:35,03,11,1, 11.9,1,1, 1.815, 10492.395, 458.495, 52910.423 25/11/09,04:13:35,04,11,1, 11.9,1,1, 1.815, 10492.433, 458.512, 52910.383 25/11/09,04:13:35,05,11,1, 11.9,1,1, 1.815, 10492.410, 458.496, 52910.390 25/11/09,04:13:35,06,11,1, 11.9,1,1, 1.815, 10492.380, 458.519, 52910.396 25/11/09,04:13:35,07,11,1, 11.9,1,1, 1.815, 10492.357, 458.511, 52910.393 25/11/09,04:13:35,08,11,1, 11.9,1,1, 1.815, 10492.394, 458.516, 52910.215 25/11/09,04:13:35,09,11,1, 11.9,1,1, 1.815, 10492.379, 458.501, 52910.314 25/11/09,04:13:35,10,11,1, 11.9,1,1, 1.815, 10492.351, 458.528, 52910.421 25/11/09,04:13:35,11,11,1, 11.9,1,1, 1.815, 10492.333, 458.543, 52910.366 25/11/09,04:13:35,12,11,1, 11.9,1,1, 1.815, 10492.337, 458.537, 52910.393 25/11/09,04:13:35,13,11,1, 11.9,1,1, 1.815, 10492.321, 458.548, 52910.450 25/11/09,04:13:35,14,11,1, 11.9,1,1, 1.815, 10492.310, 458.572, 52910.491 25/11/09,04:13:35,15,11,1, 11.9,1,1, 1.815, 10492.287, 458.532, 52910.420 25/11/09,04:13:35,16,11,1, 11.9,1,1, 1.815, 10492.296, 458.571, 52910.481 25/11/09,04:13:35,17,11,1, 11.9,1,1, 1.815, 10492.287, 458.598, 52910.533 25/11/09,04:13:35,18,11,1, 11.9,1,1, 1.815, 10492.241, 458.562, 52910.546 25/11/09,04:13:35,19,11,1, 11.9,1,1, 1.815, 10492.280, 458.587, 52910.644 25/11/09,04:13:36,00,09,1, 11.9,1,1, 1.815, 10492.280, 458.587, 52910.644 25/11/09,04:13:36,01,09,1, 11.9,1,1, 1.815, 10492.268, 458.583, 52910.496 25/11/09,04:13:36,02,09,1, 11.9,1,1, 1.815, 10492.225, 458.587, 52910.472 25/11/09,04:13:36,03,09,1, 11.9,1,1, 1.815, 10492.229, 458.584, 52910.499 25/11/09,04:13:36,04,09,1, 11.9,1,1, 1.815, 10492.235, 458.587, 52910.508 25/11/09,04:13:36,05,09,1, 11.9,1,1, 1.815, 10492.257, 458.596, 52910.429 25/11/09,04:13:36,06,09,1, 11.9,1,1, 1.815, 10492.208, 458.594, 52910.512 25/11/09,04:13:36,07,09,1, 11.9,1,1, 1.815, 10492.229, 458.606, 52910.468 25/11/09,04:13:36,08,09,1, 11.9,1,1, 1.815, 10492.205, 458.585, 52910.468 25/11/09,04:13:36,09,09,1, 11.9,1,1, 1.815, 10492.214, 458.607, 52910.563 25/11/09,04:13:36,10,09,1, 11.9,1,1, 1.815, 10492.200, 458.586, 52910.504 25/11/09,04:13:36,11,09,1, 11.9,1,1, 1.815, 10492.143, 458.623, 52910.547 25/11/09,04:13:36,12,09,1, 11.9,1,1, 1.815, 10492.172, 458.611, 52910.504 25/11/09,04:13:36,13,09,1, 11.9,1,1, 1.815, 10492.169, 458.620, 52910.511 25/11/09,04:13:36,14,09,1, 11.9,1,1, 1.815, 10492.166, 458.594, 52910.527 25/11/09,04:13:36,15,09,1, 11.9,1,1, 1.815, 10492.142, 458.632, 52910.616 25/11/09,04:13:36,16,09,1, 11.9,1,1, 1.815, 10492.149, 458.628, 52910.537 25/11/09,04:13:36,17,09,1, 11.9,1,1, 1.815, 10492.151, 458.658, 52910.587 25/11/09,04:13:36,18,09,1, 11.9,1,1, 1.815, 10492.100, 458.658, 52910.547 25/11/09,04:13:36,19,09,1, 11.9,1,1, 1.815, 10492.119, 458.639, 52910.508 25/11/09,04:13:37,00,11,1, 11.9,1,1, 1.814, 10492.113, 458.639, 52910.508 25/11/09,04:13:37,01,11,1, 11.9,1,1, 1.814, 10492.106, 458.683, 52910.590 25/11/09,04:13:37,02,11,1, 11.9,1,1, 1.814, 10492.080, 458.644, 52910.549 25/11/09,04:13:37,03,11,1, 11.9,1,1, 1.814, 10492.083, 458.670, 52910.573 25/11/09,04:13:37,04,11,1, 11.9,1,1, 1.814, 10492.065, 458.653, 52910.550 25/11/09,04:13:37,05,11,1, 11.9,1,1, 1.814, 10492.040, 458.666, 52910.626 25/11/09,04:13:37,06,11,1, 11.9,1,1, 1.814, 10492.057, 458.668, 52910.621 25/11/09,04:13:37,07,11,1, 11.9,1,1, 1.814, 10492.029, 458.663, 52910.571 25/11/09,04:13:37,08,11,1, 11.9,1,1, 1.814, 10492.027, 458.672, 52910.615 25/11/09,04:13:37,09,11,1, 11.9,1,1, 1.814, 10492.017, 458.663, 52910.538 25/11/09,04:13:37,10,11,1, 11.9,1,1, 1.814, 10492.014, 458.673, 52910.559 25/11/09,04:13:37,11,11,1, 11.9,1,1, 1.814, 10492.000, 458.684, 52910.608 25/11/09,04:13:37,12,11,1, 11.9,1,1, 1.814, 10492.013, 458.694, 52910.627 25/11/09,04:13:37,13,11,1, 11.9,1,1, 1.814, 10492.001, 458.705, 52910.653 25/11/09,04:13:37,14,11,1, 11.9,1,1, 1.814, 10491.990, 458.678, 52910.577 25/11/09,04:13:37,15,11,1, 11.9,1,1, 1.814, 10491.957, 458.693, 52910.637 25/11/09,04:13:37,16,11,1, 11.9,1,1, 1.814, 10491.966, 458.683, 52910.621 25/11/09,04:13:37,17,11,1, 11.9,1,1, 1.814, 10491.947, 458.682, 52910.597 25/11/09,04:13:37,18,11,1, 11.9,1,1, 1.814, 10491.966, 458.717, 52910.688 25/11/09,04:13:37,19,11,1, 11.9,1,1, 1.814, 10491.984, 458.666, 52910.618 25/11/09,04:13:38,00,09,1, 11.9,1,1, 1.816, 10491.979, 458.666, 52910.618 25/11/09,04:13:38,01,09,1, 11.9,1,1, 1.816, 10491.944, 458.702, 52910.643 25/11/09,04:13:38,02,09,1, 11.9,1,1, 1.816, 10491.921, 458.690, 52910.640 25/11/09,04:13:38,03,09,1, 11.9,1,1, 1.816, 10491.911, 458.691, 52910.640 25/11/09,04:13:38,04,09,1, 11.9,1,1, 1.816, 10491.888, 458.717, 52910.745 25/11/09,04:13:38,05,09,1, 11.9,1,1, 1.816, 10491.927, 458.688, 52910.619 25/11/09,04:13:38,06,09,1, 11.9,1,1, 1.816, 10491.905, 458.697, 52910.626 25/11/09,04:13:38,07,09,1, 11.9,1,1, 1.816, 10491.881, 458.716, 52910.695 25/11/09,04:13:38,08,09,1, 11.9,1,1, 1.816, 10491.873, 458.733, 52910.670 25/11/09,04:13:38,09,09,1, 11.9,1,1, 1.816, 10491.888, 458.685, 52910.611 25/11/09,04:13:38,10,09,1, 11.9,1,1, 1.816, 10491.888, 458.733, 52910.637 25/11/09,04:13:38,11,09,1, 11.9,1,1, 1.816, 10491.865, 458.734, 52910.669 25/11/09,04:13:38,12,09,1, 11.9,1,1, 1.816, 10491.854, 458.719, 52910.699 25/11/09,04:13:38,13,09,1, 11.9,1,1, 1.816, 10491.854, 458.708, 52910.673 25/11/09,04:13:38,14,09,1, 11.9,1,1, 1.816, 10491.865, 458.720, 52910.663 25/11/09,04:13:38,15,09,1, 11.9,1,1, 1.816, 10491.819, 458.730, 52910.701 25/11/09,04:13:38,16,09,1, 11.9,1,1, 1.816, 10491.813, 458.713, 52910.674 25/11/09,04:13:38,17,09,1, 11.9,1,1, 1.816, 10491.852, 458.708, 52910.773 25/11/09,04:13:38,18,09,1, 11.9,1,1, 1.816, 10491.814, 458.727, 52910.660 25/11/09,04:13:38,19,09,1, 11.9,1,1, 1.816, 10491.789, 458.739, 52910.718 25/11/09,04:13:39,00,09,1, 11.9,1,1, 1.815, 10491.787, 458.739, 52910.718 25/11/09,04:13:39,01,09,1, 11.9,1,1, 1.815, 10491.798, 458.719, 52910.700 25/11/09,04:13:39,02,09,1, 11.9,1,1, 1.815, 10491.776, 458.742, 52910.676 25/11/09,04:13:39,03,09,1, 11.9,1,1, 1.815, 10491.779, 458.736, 52910.679 25/11/09,04:13:39,04,09,1, 11.9,1,1, 1.815, 10491.750, 458.738, 52910.725 25/11/09,04:13:39,05,09,1, 11.9,1,1, 1.815, 10491.754, 458.729, 52910.704 25/11/09,04:13:39,06,09,1, 11.9,1,1, 1.815, 10491.738, 458.718, 52910.779 25/11/09,04:13:39,07,09,1, 11.9,1,1, 1.815, 10491.773, 458.727, 52910.780 25/11/09,04:13:39,08,09,1, 11.9,1,1, 1.815, 10491.748, 458.723, 52910.791 25/11/09,04:13:39,09,09,1, 11.9,1,1, 1.815, 10491.721, 458.739, 52910.765 25/11/09,04:13:39,10,09,1, 11.9,1,1, 1.815, 10491.714, 458.726, 52910.722 25/11/09,04:13:39,11,09,1, 11.9,1,1, 1.815, 10491.726, 458.744, 52910.778 25/11/09,04:13:39,12,09,1, 11.9,1,1, 1.815, 10491.721, 458.722, 52910.694 25/11/09,04:13:39,13,09,1, 11.9,1,1, 1.815, 10491.698, 458.737, 52910.745 25/11/09,04:13:39,14,09,1, 11.9,1,1, 1.815, 10491.700, 458.730, 52910.786 25/11/09,04:13:39,15,09,1, 11.9,1,1, 1.815, 10491.697, 458.750, 52910.789 25/11/09,04:13:39,16,09,1, 11.9,1,1, 1.815, 10491.682, 458.739, 52910.798 25/11/09,04:13:39,17,09,1, 11.9,1,1, 1.815, 10491.679, 458.740, 52910.798 25/11/09,04:13:39,18,09,1, 11.9,1,1, 1.815, 10491.676, 458.741, 52910.771 25/11/09,04:13:39,19,09,1, 11.9,1,1, 1.815, 10491.649, 458.752, 52910.867 25/11/09,04:13:40,00,10,1, 12.0,1,1, 1.815, 10491.645, 458.752, 52910.867 25/11/09,04:13:40,01,10,1, 12.0,1,1, 1.815, 10491.678, 458.754, 52910.812 25/11/09,04:13:40,02,10,1, 12.0,1,1, 1.815, 10491.617, 458.745, 52910.815 25/11/09,04:13:40,03,10,1, 12.0,1,1, 1.815, 10491.615, 458.760, 52910.768 25/11/09,04:13:40,04,10,1, 12.0,1,1, 1.815, 10491.624, 458.739, 52910.757 25/11/09,04:13:40,05,10,1, 12.0,1,1, 1.815, 10491.605, 458.764, 52910.781 25/11/09,04:13:40,06,10,1, 12.0,1,1, 1.815, 10491.589, 458.740, 52910.876 25/11/09,04:13:40,07,10,1, 12.0,1,1, 1.815, 10491.585, 458.735, 52910.782 25/11/09,04:13:40,08,10,1, 12.0,1,1, 1.815, 10491.622, 458.762, 52910.774 25/11/09,04:13:40,09,10,1, 12.0,1,1, 1.815, 10491.580, 458.747, 52910.794 25/11/09,04:13:40,10,10,1, 12.0,1,1, 1.815, 10491.566, 458.736, 52910.794 25/11/09,04:13:40,11,10,1, 12.0,1,1, 1.815, 10491.579, 458.774, 52910.795 25/11/09,04:13:40,12,10,1, 12.0,1,1, 1.815, 10491.566, 458.748, 52910.846 25/11/09,04:13:40,13,10,1, 12.0,1,1, 1.815, 10491.530, 458.748, 52910.863 25/11/09,04:13:40,14,10,1, 12.0,1,1, 1.815, 10491.563, 458.753, 52910.878 25/11/09,04:13:40,15,10,1, 12.0,1,1, 1.815, 10491.538, 458.754, 52910.836 25/11/09,04:13:40,16,10,1, 12.0,1,1, 1.815, 10491.529, 458.776, 52910.910 25/11/09,04:13:40,17,10,1, 12.0,1,1, 1.815, 10491.537, 458.754, 52910.831 25/11/09,04:13:40,18,10,1, 12.0,1,1, 1.815, 10491.530, 458.742, 52910.903 25/11/09,04:13:40,19,10,1, 12.0,1,1, 1.815, 10491.519, 458.747, 52910.860 25/11/09,04:13:41,00,11,1, 11.9,1,1, 1.811, 10491.512, 458.747, 52910.860 25/11/09,04:13:41,01,11,1, 11.9,1,1, 1.811, 10491.520, 458.769, 52910.890 25/11/09,04:13:41,02,11,1, 11.9,1,1, 1.811, 10491.482, 458.743, 52910.872 25/11/09,04:13:41,03,11,1, 11.9,1,1, 1.811, 10491.491, 458.737, 52910.845 25/11/09,04:13:41,04,11,1, 11.9,1,1, 1.811, 10491.500, 458.746, 52910.850 25/11/09,04:13:41,05,11,1, 11.9,1,1, 1.811, 10491.479, 458.736, 52910.886 25/11/09,04:13:41,06,11,1, 11.9,1,1, 1.811, 10491.491, 458.768, 52910.965 25/11/09,04:13:41,07,11,1, 11.9,1,1, 1.811, 10491.492, 458.753, 52910.870 25/11/09,04:13:41,08,11,1, 11.9,1,1, 1.811, 10491.466, 458.761, 52910.905 25/11/09,04:13:41,09,11,1, 11.9,1,1, 1.811, 10491.474, 458.764, 52910.945 25/11/09,04:13:41,10,11,1, 11.9,1,1, 1.811, 10491.455, 458.789, 52910.964 25/11/09,04:13:41,11,11,1, 11.9,1,1, 1.811, 10491.473, 458.758, 52910.864 25/11/09,04:13:41,12,11,1, 11.9,1,1, 1.811, 10491.459, 458.763, 52910.872 25/11/09,04:13:41,13,11,1, 11.9,1,1, 1.811, 10491.466, 458.743, 52910.843 25/11/09,04:13:41,14,11,1, 11.9,1,1, 1.811, 10491.428, 458.756, 52910.893 25/11/09,04:13:41,15,11,1, 11.9,1,1, 1.811, 10491.406, 458.747, 52910.973 25/11/09,04:13:41,16,11,1, 11.9,1,1, 1.811, 10491.411, 458.759, 52910.869 25/11/09,04:13:41,17,11,1, 11.9,1,1, 1.811, 10491.402, 458.756, 52910.969 25/11/09,04:13:41,18,11,1, 11.9,1,1, 1.811, 10491.417, 458.772, 52910.870 25/11/09,04:13:41,19,11,1, 11.9,1,1, 1.811, 10491.414, 458.761, 52911.006 25/11/09,04:13:42,00,10,1, 11.9,1,1, 1.813, 10491.412, 458.761, 52911.006 25/11/09,04:13:42,01,10,1, 11.9,1,1, 1.813, 10491.413, 458.771, 52910.979 25/11/09,04:13:42,02,10,1, 11.9,1,1, 1.813, 10491.406, 458.757, 52910.869 25/11/09,04:13:42,03,10,1, 11.9,1,1, 1.813, 10491.383, 458.765, 52910.976 25/11/09,04:13:42,04,10,1, 11.9,1,1, 1.813, 10491.382, 458.786, 52911.002 25/11/09,04:13:42,05,10,1, 11.9,1,1, 1.813, 10491.380, 458.769, 52910.972 25/11/09,04:13:42,06,10,1, 11.9,1,1, 1.813, 10491.368, 458.786, 52910.886 25/11/09,04:13:42,07,10,1, 11.9,1,1, 1.813, 10491.380, 458.789, 52910.957 25/11/09,04:13:42,08,10,1, 11.9,1,1, 1.813, 10491.363, 458.780, 52910.937 25/11/09,04:13:42,09,10,1, 11.9,1,1, 1.813, 10491.351, 458.776, 52910.892 25/11/09,04:13:42,10,10,1, 11.9,1,1, 1.813, 10491.336, 458.786, 52910.949 25/11/09,04:13:42,11,10,1, 11.9,1,1, 1.813, 10491.332, 458.780, 52910.951 25/11/09,04:13:42,12,10,1, 11.9,1,1, 1.813, 10491.345, 458.777, 52910.956 25/11/09,04:13:42,13,10,1, 11.9,1,1, 1.813, 10491.330, 458.781, 52910.966 25/11/09,04:13:42,14,10,1, 11.9,1,1, 1.813, 10491.357, 458.765, 52910.896 25/11/09,04:13:42,15,10,1, 11.9,1,1, 1.813, 10491.317, 458.776, 52910.936 25/11/09,04:13:42,16,10,1, 11.9,1,1, 1.813, 10491.341, 458.771, 52910.927 25/11/09,04:13:42,17,10,1, 11.9,1,1, 1.813, 10491.339, 458.767, 52910.902 25/11/09,04:13:42,18,10,1, 11.9,1,1, 1.813, 10491.324, 458.769, 52911.022 25/11/09,04:13:42,19,10,1, 11.9,1,1, 1.813, 10491.312, 458.759, 52910.976 25/11/09,04:13:43,00,10,1, 11.9,1,1, 1.816, 10491.312, 458.759, 52910.976 25/11/09,04:13:43,01,10,1, 11.9,1,1, 1.816, 10491.324, 458.786, 52910.990 25/11/09,04:13:43,02,10,1, 11.9,1,1, 1.816, 10491.300, 458.779, 52911.032 25/11/09,04:13:43,03,10,1, 11.9,1,1, 1.816, 10491.292, 458.759, 52910.919 25/11/09,04:13:43,04,10,1, 11.9,1,1, 1.816, 10491.297, 458.766, 52910.961 25/11/09,04:13:43,05,10,1, 11.9,1,1, 1.816, 10491.289, 458.781, 52911.011 25/11/09,04:13:43,06,10,1, 11.9,1,1, 1.816, 10491.291, 458.756, 52911.006 25/11/09,04:13:43,07,10,1, 11.9,1,1, 1.816, 10491.269, 458.783, 52911.057 25/11/09,04:13:43,08,10,1, 11.9,1,1, 1.816, 10491.286, 458.762, 52910.940 25/11/09,04:13:43,09,10,1, 11.9,1,1, 1.816, 10491.249, 458.776, 52910.980 25/11/09,04:13:43,10,10,1, 11.9,1,1, 1.816, 10491.260, 458.756, 52910.971 25/11/09,04:13:43,11,10,1, 11.9,1,1, 1.816, 10491.262, 458.776, 52911.031 25/11/09,04:13:43,12,10,1, 11.9,1,1, 1.816, 10491.251, 458.759, 52911.059 25/11/09,04:13:43,13,10,1, 11.9,1,1, 1.816, 10491.233, 458.780, 52910.987 25/11/09,04:13:43,14,10,1, 11.9,1,1, 1.816, 10491.233, 458.751, 52911.034 25/11/09,04:13:43,15,10,1, 11.9,1,1, 1.816, 10491.247, 458.765, 52911.046 25/11/09,04:13:43,16,10,1, 11.9,1,1, 1.816, 10491.274, 458.756, 52911.007 25/11/09,04:13:43,17,10,1, 11.9,1,1, 1.816, 10491.206, 458.762, 52911.009 25/11/09,04:13:43,18,10,1, 11.9,1,1, 1.816, 10491.214, 458.762, 52910.993 25/11/09,04:13:43,19,10,1, 11.9,1,1, 1.816, 10491.213, 458.773, 52910.965 25/11/09,04:13:44,00,10,1, 12.0,1,1, 1.815, 10491.211, 458.773, 52910.965 25/11/09,04:13:44,01,10,1, 12.0,1,1, 1.815, 10491.208, 458.775, 52911.016 25/11/09,04:13:44,02,10,1, 12.0,1,1, 1.815, 10491.189, 458.755, 52911.064 25/11/09,04:13:44,03,10,1, 12.0,1,1, 1.815, 10491.165, 458.759, 52911.029 25/11/09,04:13:44,04,10,1, 12.0,1,1, 1.815, 10491.172, 458.737, 52911.028 25/11/09,04:13:44,05,10,1, 12.0,1,1, 1.815, 10491.184, 458.719, 52911.045 25/11/09,04:13:44,06,10,1, 12.0,1,1, 1.815, 10491.188, 458.717, 52911.073 25/11/09,04:13:44,07,10,1, 12.0,1,1, 1.815, 10491.152, 458.751, 52911.019 25/11/09,04:13:44,08,10,1, 12.0,1,1, 1.815, 10491.196, 458.750, 52911.001 25/11/09,04:13:44,09,10,1, 12.0,1,1, 1.815, 10491.159, 458.738, 52911.060 25/11/09,04:13:44,10,10,1, 12.0,1,1, 1.815, 10491.164, 458.736, 52911.015 25/11/09,04:13:44,11,10,1, 12.0,1,1, 1.815, 10491.161, 458.710, 52911.030 25/11/09,04:13:44,12,10,1, 12.0,1,1, 1.815, 10491.180, 458.750, 52911.061 25/11/09,04:13:44,13,10,1, 12.0,1,1, 1.815, 10491.146, 458.736, 52911.017 25/11/09,04:13:44,14,10,1, 12.0,1,1, 1.815, 10491.170, 458.738, 52911.014 25/11/09,04:13:44,15,10,1, 12.0,1,1, 1.815, 10491.162, 458.726, 52911.048 25/11/09,04:13:44,16,10,1, 12.0,1,1, 1.815, 10491.183, 458.736, 52911.078 25/11/09,04:13:44,17,10,1, 12.0,1,1, 1.815, 10491.179, 458.716, 52911.022 25/11/09,04:13:44,18,10,1, 12.0,1,1, 1.815, 10491.148, 458.756, 52911.105 25/11/09,04:13:44,19,10,1, 12.0,1,1, 1.815, 10491.147, 458.731, 52911.076 25/11/09,04:13:45,00,09,1, 11.9,1,1, 1.814, 10491.145, 458.731, 52911.076 25/11/09,04:13:45,01,09,1, 11.9,1,1, 1.814, 10491.123, 458.710, 52911.026 25/11/09,04:13:45,02,09,1, 11.9,1,1, 1.814, 10491.124, 458.729, 52911.072 25/11/09,04:13:45,03,09,1, 11.9,1,1, 1.814, 10491.146, 458.685, 52911.056 25/11/09,04:13:45,04,09,1, 11.9,1,1, 1.814, 10491.115, 458.736, 52911.017 25/11/09,04:13:45,05,09,1, 11.9,1,1, 1.814, 10491.119, 458.731, 52911.050 25/11/09,04:13:45,06,09,1, 11.9,1,1, 1.814, 10491.095, 458.745, 52911.127 25/11/09,04:13:45,07,09,1, 11.9,1,1, 1.814, 10491.108, 458.718, 52911.039 25/11/09,04:13:45,08,09,1, 11.9,1,1, 1.814, 10491.080, 458.704, 52911.022 25/11/09,04:13:45,09,09,1, 11.9,1,1, 1.814, 10491.095, 458.692, 52911.092 25/11/09,04:13:45,10,09,1, 11.9,1,1, 1.814, 10491.097, 458.715, 52911.149 25/11/09,04:13:45,11,09,1, 11.9,1,1, 1.814, 10491.074, 458.696, 52911.035 25/11/09,04:13:45,12,09,1, 11.9,1,1, 1.814, 10491.082, 458.734, 52911.143 25/11/09,04:13:45,13,09,1, 11.9,1,1, 1.814, 10491.072, 458.709, 52911.070 25/11/09,04:13:45,14,09,1, 11.9,1,1, 1.814, 10491.065, 458.750, 52911.158 25/11/09,04:13:45,15,09,1, 11.9,1,1, 1.814, 10491.089, 458.715, 52911.116 25/11/09,04:13:45,16,09,1, 11.9,1,1, 1.814, 10491.046, 458.735, 52911.190 25/11/09,04:13:45,17,09,1, 11.9,1,1, 1.814, 10491.063, 458.729, 52911.105 25/11/09,04:13:45,18,09,1, 11.9,1,1, 1.814, 10491.070, 458.746, 52911.094 25/11/09,04:13:45,19,09,1, 11.9,1,1, 1.814, 10491.044, 458.735, 52911.096 25/11/09,04:13:46,00,09,1, 11.9,1,1, 1.813, 10491.036, 458.735, 52911.096 25/11/09,04:13:46,01,09,1, 11.9,1,1, 1.813, 10491.065, 458.742, 52911.067 25/11/09,04:13:46,02,09,1, 11.9,1,1, 1.813, 10491.026, 458.733, 52911.215 25/11/09,04:13:46,03,09,1, 11.9,1,1, 1.813, 10491.041, 458.738, 52911.134 25/11/09,04:13:46,04,09,1, 11.9,1,1, 1.813, 10491.049, 458.732, 52911.157 25/11/09,04:13:46,05,09,1, 11.9,1,1, 1.813, 10491.021, 458.762, 52911.171 25/11/09,04:13:46,06,09,1, 11.9,1,1, 1.813, 10491.034, 458.751, 52911.080 25/11/09,04:13:46,07,09,1, 11.9,1,1, 1.813, 10491.035, 458.758, 52911.192 25/11/09,04:13:46,08,09,1, 11.9,1,1, 1.813, 10491.014, 458.745, 52911.123 25/11/09,04:13:46,09,09,1, 11.9,1,1, 1.813, 10491.013, 458.770, 52911.211 25/11/09,04:13:46,10,09,1, 11.9,1,1, 1.813, 10491.014, 458.734, 52911.167 25/11/09,04:13:46,11,09,1, 11.9,1,1, 1.813, 10491.021, 458.763, 52911.118 25/11/09,04:13:46,12,09,1, 11.9,1,1, 1.813, 10490.989, 458.751, 52911.145 25/11/09,04:13:46,13,09,1, 11.9,1,1, 1.813, 10490.992, 458.754, 52911.139 25/11/09,04:13:46,14,09,1, 11.9,1,1, 1.813, 10491.001, 458.738, 52911.192 25/11/09,04:13:46,15,09,1, 11.9,1,1, 1.813, 10490.995, 458.769, 52911.176 25/11/09,04:13:46,16,09,1, 11.9,1,1, 1.813, 10491.010, 458.764, 52911.187 25/11/09,04:13:46,17,09,1, 11.9,1,1, 1.813, 10490.995, 458.764, 52911.157 25/11/09,04:13:46,18,09,1, 11.9,1,1, 1.813, 10490.983, 458.765, 52911.208 25/11/09,04:13:46,19,09,1, 11.9,1,1, 1.813, 10490.990, 458.768, 52911.164 25/11/09,04:13:47,00,10,1, 11.9,1,1, 1.817, 10490.986, 458.768, 52911.164 25/11/09,04:13:47,01,10,1, 11.9,1,1, 1.817, 10490.982, 458.785, 52911.250 25/11/09,04:13:47,02,10,1, 11.9,1,1, 1.817, 10490.951, 458.761, 52911.133 25/11/09,04:13:47,03,10,1, 11.9,1,1, 1.817, 10490.982, 458.791, 52911.188 25/11/09,04:13:47,04,10,1, 11.9,1,1, 1.817, 10490.957, 458.778, 52911.138 25/11/09,04:13:47,05,10,1, 11.9,1,1, 1.817, 10490.931, 458.787, 52911.175 25/11/09,04:13:47,06,10,1, 11.9,1,1, 1.817, 10490.944, 458.764, 52911.168 25/11/09,04:13:47,07,10,1, 11.9,1,1, 1.817, 10490.948, 458.789, 52911.257 25/11/09,04:13:47,08,10,1, 11.9,1,1, 1.817, 10490.944, 458.787, 52911.199 25/11/09,04:13:47,09,10,1, 11.9,1,1, 1.817, 10490.940, 458.788, 52911.311 25/11/09,04:13:47,10,10,1, 11.9,1,1, 1.817, 10490.938, 458.775, 52911.193 25/11/09,04:13:47,11,10,1, 11.9,1,1, 1.817, 10490.948, 458.794, 52911.166 25/11/09,04:13:47,12,10,1, 11.9,1,1, 1.817, 10490.929, 458.778, 52911.225 25/11/09,04:13:47,13,10,1, 11.9,1,1, 1.817, 10490.932, 458.821, 52911.272 25/11/09,04:13:47,14,10,1, 11.9,1,1, 1.817, 10490.939, 458.791, 52911.217 25/11/09,04:13:47,15,10,1, 11.9,1,1, 1.817, 10490.929, 458.827, 52911.185 25/11/09,04:13:47,16,10,1, 11.9,1,1, 1.817, 10490.947, 458.785, 52911.065 25/11/09,04:13:47,17,10,1, 11.9,1,1, 1.817, 10490.929, 458.789, 52911.169 25/11/09,04:13:47,18,10,1, 11.9,1,1, 1.817, 10490.922, 458.776, 52911.258 25/11/09,04:13:47,19,10,1, 11.9,1,1, 1.817, 10490.928, 458.829, 52911.243 25/11/09,04:13:48,00,11,1, 11.9,1,1, 1.813, 10490.928, 458.829, 52911.243 25/11/09,04:13:48,01,11,1, 11.9,1,1, 1.813, 10490.868, 458.832, 52911.328 25/11/09,04:13:48,02,11,1, 11.9,1,1, 1.813, 10490.898, 458.833, 52911.226 25/11/09,04:13:48,03,11,1, 11.9,1,1, 1.813, 10490.875, 458.844, 52911.238 25/11/09,04:13:48,04,11,1, 11.9,1,1, 1.813, 10490.902, 458.826, 52911.313 25/11/09,04:13:48,05,11,1, 11.9,1,1, 1.813, 10490.881, 458.858, 52911.342 25/11/09,04:13:48,06,11,1, 11.9,1,1, 1.813, 10490.869, 458.834, 52911.321 25/11/09,04:13:48,07,11,1, 11.9,1,1, 1.813, 10490.865, 458.856, 52911.253 25/11/09,04:13:48,08,11,1, 11.9,1,1, 1.813, 10490.887, 458.818, 52911.288 25/11/09,04:13:48,09,11,1, 11.9,1,1, 1.813, 10490.846, 458.827, 52911.256 25/11/09,04:13:48,10,11,1, 11.9,1,1, 1.813, 10490.874, 458.837, 52911.391 25/11/09,04:13:48,11,11,1, 11.9,1,1, 1.813, 10490.851, 458.844, 52911.364 25/11/09,04:13:48,12,11,1, 11.9,1,1, 1.813, 10490.857, 458.842, 52911.324 25/11/09,04:13:48,13,11,1, 11.9,1,1, 1.813, 10490.871, 458.844, 52911.308 25/11/09,04:13:48,14,11,1, 11.9,1,1, 1.813, 10490.876, 458.845, 52911.298 25/11/09,04:13:48,15,11,1, 11.9,1,1, 1.813, 10490.849, 458.844, 52911.268 25/11/09,04:13:48,16,11,1, 11.9,1,1, 1.813, 10490.853, 458.866, 52911.323 25/11/09,04:13:48,17,11,1, 11.9,1,1, 1.813, 10490.826, 458.869, 52911.354 25/11/09,04:13:48,18,11,1, 11.9,1,1, 1.813, 10490.822, 458.854, 52911.342 25/11/09,04:13:48,19,11,1, 11.9,1,1, 1.813, 10490.818, 458.858, 52911.354 25/11/09,04:13:49,00,10,1, 11.9,1,1, 1.815, 10490.811, 458.858, 52911.354 25/11/09,04:13:49,01,10,1, 11.9,1,1, 1.815, 10490.820, 458.872, 52911.354 25/11/09,04:13:49,02,10,1, 11.9,1,1, 1.815, 10490.808, 458.866, 52911.389 25/11/09,04:13:49,03,10,1, 11.9,1,1, 1.815, 10490.836, 458.875, 52911.384 25/11/09,04:13:49,04,10,1, 11.9,1,1, 1.815, 10490.832, 458.849, 52911.350 25/11/09,04:13:49,05,10,1, 11.9,1,1, 1.815, 10490.824, 458.877, 52911.394 25/11/09,04:13:49,06,10,1, 11.9,1,1, 1.815, 10490.813, 458.880, 52911.349 25/11/09,04:13:49,07,10,1, 11.9,1,1, 1.815, 10490.821, 458.877, 52911.267 25/11/09,04:13:49,08,10,1, 11.9,1,1, 1.815, 10490.829, 458.889, 52911.433 25/11/09,04:13:49,09,10,1, 11.9,1,1, 1.815, 10490.837, 458.870, 52911.314 25/11/09,04:13:49,10,10,1, 11.9,1,1, 1.815, 10490.827, 458.890, 52911.387 25/11/09,04:13:49,11,10,1, 11.9,1,1, 1.815, 10490.810, 458.912, 52911.400 25/11/09,04:13:49,12,10,1, 11.9,1,1, 1.815, 10490.795, 458.900, 52911.373 25/11/09,04:13:49,13,10,1, 11.9,1,1, 1.815, 10490.812, 458.882, 52911.329 25/11/09,04:13:49,14,10,1, 11.9,1,1, 1.815, 10490.826, 458.885, 52911.396 25/11/09,04:13:49,15,10,1, 11.9,1,1, 1.815, 10490.798, 458.890, 52911.409 25/11/09,04:13:49,16,10,1, 11.9,1,1, 1.815, 10490.786, 458.873, 52911.381 25/11/09,04:13:49,17,10,1, 11.9,1,1, 1.815, 10490.800, 458.902, 52911.333 25/11/09,04:13:49,18,10,1, 11.9,1,1, 1.815, 10490.770, 458.902, 52911.357 25/11/09,04:13:49,19,10,1, 11.9,1,1, 1.815, 10490.758, 458.906, 52911.406 25/11/09,04:13:50,00,10,1, 11.9,1,1, 1.813, 10490.752, 458.906, 52911.406 25/11/09,04:13:50,01,10,1, 11.9,1,1, 1.813, 10490.748, 458.922, 52911.387 25/11/09,04:13:50,02,10,1, 11.9,1,1, 1.813, 10490.781, 458.881, 52911.370 25/11/09,04:13:50,03,10,1, 11.9,1,1, 1.813, 10490.744, 458.918, 52911.432 25/11/09,04:13:50,04,10,1, 11.9,1,1, 1.813, 10490.777, 458.876, 52911.045 25/11/09,04:13:50,05,10,1, 11.9,1,1, 1.813, 10490.732, 458.884, 52911.347 25/11/09,04:13:50,06,10,1, 11.9,1,1, 1.813, 10490.715, 458.921, 52911.426 25/11/09,04:13:50,07,10,1, 11.9,1,1, 1.813, 10490.734, 458.921, 52911.448 25/11/09,04:13:50,08,10,1, 11.9,1,1, 1.813, 10490.752, 458.910, 52911.405 25/11/09,04:13:50,09,10,1, 11.9,1,1, 1.813, 10490.735, 458.919, 52911.384 25/11/09,04:13:50,10,10,1, 11.9,1,1, 1.813, 10490.758, 458.947, 52911.422 25/11/09,04:13:50,11,10,1, 11.9,1,1, 1.813, 10490.739, 458.895, 52911.381 25/11/09,04:13:50,12,10,1, 11.9,1,1, 1.813, 10490.727, 458.947, 52911.433 25/11/09,04:13:50,13,10,1, 11.9,1,1, 1.813, 10490.771, 458.928, 52911.422 25/11/09,04:13:50,14,10,1, 11.9,1,1, 1.813, 10490.751, 458.950, 52911.471 25/11/09,04:13:50,15,10,1, 11.9,1,1, 1.813, 10490.759, 458.936, 52911.421 25/11/09,04:13:50,16,10,1, 11.9,1,1, 1.813, 10490.731, 458.927, 52911.389 25/11/09,04:13:50,17,10,1, 11.9,1,1, 1.813, 10490.732, 458.929, 52911.388 25/11/09,04:13:50,18,10,1, 11.9,1,1, 1.813, 10490.731, 458.948, 52911.441 25/11/09,04:13:50,19,10,1, 11.9,1,1, 1.813, 10490.716, 458.951, 52911.493 25/11/09,04:13:51,00,09,1, 11.9,1,1, 1.814, 10490.711, 458.951, 52911.493 25/11/09,04:13:51,01,09,1, 11.9,1,1, 1.814, 10490.709, 458.946, 52911.437 25/11/09,04:13:51,02,09,1, 11.9,1,1, 1.814, 10490.720, 458.961, 52911.471 25/11/09,04:13:51,03,09,1, 11.9,1,1, 1.814, 10490.704, 458.944, 52911.438 25/11/09,04:13:51,04,09,1, 11.9,1,1, 1.814, 10490.700, 458.986, 52911.535 25/11/09,04:13:51,05,09,1, 11.9,1,1, 1.814, 10490.710, 458.969, 52911.430 25/11/09,04:13:51,06,09,1, 11.9,1,1, 1.814, 10490.715, 459.015, 52911.475 25/11/09,04:13:51,07,09,1, 11.9,1,1, 1.814, 10490.699, 458.997, 52911.437 25/11/09,04:13:51,08,09,1, 11.9,1,1, 1.814, 10490.695, 459.001, 52911.544 25/11/09,04:13:51,09,09,1, 11.9,1,1, 1.814, 10490.717, 458.997, 52911.448 25/11/09,04:13:51,10,09,1, 11.9,1,1, 1.814, 10490.714, 459.002, 52911.475 25/11/09,04:13:51,11,09,1, 11.9,1,1, 1.814, 10490.705, 458.991, 52911.459 25/11/09,04:13:51,12,09,1, 11.9,1,1, 1.814, 10490.689, 459.006, 52911.555 25/11/09,04:13:51,13,09,1, 11.9,1,1, 1.814, 10490.705, 459.023, 52911.565 25/11/09,04:13:51,14,09,1, 11.9,1,1, 1.814, 10490.676, 459.032, 52911.504 25/11/09,04:13:51,15,09,1, 11.9,1,1, 1.814, 10490.699, 459.014, 52911.560 25/11/09,04:13:51,16,09,1, 11.9,1,1, 1.814, 10490.722, 459.043, 52911.543 25/11/09,04:13:51,17,09,1, 11.9,1,1, 1.814, 10490.698, 459.036, 52911.455 25/11/09,04:13:51,18,09,1, 11.9,1,1, 1.814, 10490.671, 459.055, 52911.539 25/11/09,04:13:51,19,09,1, 11.9,1,1, 1.814, 10490.706, 459.026, 52911.498 25/11/09,04:13:52,00,09,1, 11.9,1,1, 1.813, 10490.702, 459.026, 52911.498 25/11/09,04:13:52,01,09,1, 11.9,1,1, 1.813, 10490.688, 459.046, 52911.589 25/11/09,04:13:52,02,09,1, 11.9,1,1, 1.813, 10490.695, 459.059, 52911.533 25/11/09,04:13:52,03,09,1, 11.9,1,1, 1.813, 10490.664, 459.063, 52911.646 25/11/09,04:13:52,04,09,1, 11.9,1,1, 1.813, 10490.697, 459.095, 52911.519 25/11/09,04:13:52,05,09,1, 11.9,1,1, 1.813, 10490.661, 459.070, 52911.567 25/11/09,04:13:52,06,09,1, 11.9,1,1, 1.813, 10490.662, 459.072, 52911.489 25/11/09,04:13:52,07,09,1, 11.9,1,1, 1.813, 10490.693, 459.080, 52911.541 25/11/09,04:13:52,08,09,1, 11.9,1,1, 1.813, 10490.688, 459.105, 52911.617 25/11/09,04:13:52,09,09,1, 11.9,1,1, 1.813, 10490.684, 459.071, 52911.540 25/11/09,04:13:52,10,09,1, 11.9,1,1, 1.813, 10490.688, 459.099, 52911.589 25/11/09,04:13:52,11,09,1, 11.9,1,1, 1.813, 10490.667, 459.082, 52911.538 25/11/09,04:13:52,12,09,1, 11.9,1,1, 1.813, 10490.665, 459.128, 52911.616 25/11/09,04:13:52,13,09,1, 11.9,1,1, 1.813, 10490.703, 459.105, 52911.556 25/11/09,04:13:52,14,09,1, 11.9,1,1, 1.813, 10490.671, 459.132, 52911.645 25/11/09,04:13:52,15,09,1, 11.9,1,1, 1.813, 10490.671, 459.088, 52911.586 25/11/09,04:13:52,16,09,1, 11.9,1,1, 1.813, 10490.668, 459.114, 52911.581 25/11/09,04:13:52,17,09,1, 11.9,1,1, 1.813, 10490.683, 459.119, 52911.606 25/11/09,04:13:52,18,09,1, 11.9,1,1, 1.813, 10490.699, 459.136, 52911.586 25/11/09,04:13:52,19,09,1, 11.9,1,1, 1.813, 10490.681, 459.120, 52911.659 25/11/09,04:13:53,00,10,1, 11.9,1,1, 1.816, 10490.677, 459.120, 52911.659 25/11/09,04:13:53,01,10,1, 11.9,1,1, 1.816, 10490.690, 459.117, 52911.537 25/11/09,04:13:53,02,10,1, 11.9,1,1, 1.816, 10490.650, 459.149, 52911.599 25/11/09,04:13:53,03,10,1, 11.9,1,1, 1.816, 10490.662, 459.126, 52911.648 25/11/09,04:13:53,04,10,1, 11.9,1,1, 1.816, 10490.653, 459.181, 52911.662 25/11/09,04:13:53,05,10,1, 11.9,1,1, 1.816, 10490.631, 459.182, 52911.617 25/11/09,04:13:53,06,10,1, 11.9,1,1, 1.816, 10490.660, 459.154, 52911.663 25/11/09,04:13:53,07,10,1, 11.9,1,1, 1.816, 10490.658, 459.144, 52911.604 25/11/09,04:13:53,08,10,1, 11.9,1,1, 1.816, 10490.658, 459.190, 52911.702 25/11/09,04:13:53,09,10,1, 11.9,1,1, 1.816, 10490.666, 459.169, 52911.706 25/11/09,04:13:53,10,10,1, 11.9,1,1, 1.816, 10490.649, 459.195, 52911.737 25/11/09,04:13:53,11,10,1, 11.9,1,1, 1.816, 10490.656, 459.194, 52911.684 25/11/09,04:13:53,12,10,1, 11.9,1,1, 1.816, 10490.639, 459.196, 52911.595 25/11/09,04:13:53,13,10,1, 11.9,1,1, 1.816, 10490.668, 459.190, 52911.662 25/11/09,04:13:53,14,10,1, 11.9,1,1, 1.816, 10490.653, 459.219, 52911.707 25/11/09,04:13:53,15,10,1, 11.9,1,1, 1.816, 10490.683, 459.196, 52911.711 25/11/09,04:13:53,16,10,1, 11.9,1,1, 1.816, 10490.669, 459.240, 52911.739 25/11/09,04:13:53,17,10,1, 11.9,1,1, 1.816, 10490.645, 459.213, 52911.672 25/11/09,04:13:53,18,10,1, 11.9,1,1, 1.816, 10490.629, 459.216, 52911.713 25/11/09,04:13:53,19,10,1, 11.9,1,1, 1.816, 10490.658, 459.214, 52911.664 25/11/09,04:13:54,00,09,1, 11.9,1,1, 1.811, 10490.652, 459.214, 52911.664 25/11/09,04:13:54,01,09,1, 11.9,1,1, 1.811, 10490.624, 459.258, 52911.703 25/11/09,04:13:54,02,09,1, 11.9,1,1, 1.811, 10490.636, 459.258, 52911.754 25/11/09,04:13:54,03,09,1, 11.9,1,1, 1.811, 10490.632, 459.254, 52911.679 25/11/09,04:13:54,04,09,1, 11.9,1,1, 1.811, 10490.630, 459.268, 52911.752 25/11/09,04:13:54,05,09,1, 11.9,1,1, 1.811, 10490.625, 459.260, 52911.729 25/11/09,04:13:54,06,09,1, 11.9,1,1, 1.811, 10490.621, 459.292, 52911.751 25/11/09,04:13:54,07,09,1, 11.9,1,1, 1.811, 10490.636, 459.279, 52911.725 25/11/09,04:13:54,08,09,1, 11.9,1,1, 1.811, 10490.633, 459.269, 52911.726 25/11/09,04:13:54,09,09,1, 11.9,1,1, 1.811, 10490.635, 459.283, 52911.738 25/11/09,04:13:54,10,09,1, 11.9,1,1, 1.811, 10490.621, 459.283, 52911.727 25/11/09,04:13:54,11,09,1, 11.9,1,1, 1.811, 10490.631, 459.305, 52911.812 25/11/09,04:13:54,12,09,1, 11.9,1,1, 1.811, 10490.622, 459.297, 52911.789 25/11/09,04:13:54,13,09,1, 11.9,1,1, 1.811, 10490.637, 459.297, 52911.682 25/11/09,04:13:54,14,09,1, 11.9,1,1, 1.811, 10490.618, 459.314, 52911.739 25/11/09,04:13:54,15,09,1, 11.9,1,1, 1.811, 10490.642, 459.318, 52911.813 25/11/09,04:13:54,16,09,1, 11.9,1,1, 1.811, 10490.622, 459.315, 52911.716 25/11/09,04:13:54,17,09,1, 11.9,1,1, 1.811, 10490.646, 459.321, 52911.720 25/11/09,04:13:54,18,09,1, 11.9,1,1, 1.811, 10490.627, 459.349, 52911.797 25/11/09,04:13:54,19,09,1, 11.9,1,1, 1.811, 10490.639, 459.330, 52911.866 25/11/09,04:13:55,00,09,1, 11.9,1,1, 1.814, 10490.636, 459.330, 52911.866 25/11/09,04:13:55,01,09,1, 11.9,1,1, 1.814, 10490.627, 459.345, 52911.771 25/11/09,04:13:55,02,09,1, 11.9,1,1, 1.814, 10490.619, 459.348, 52911.842 25/11/09,04:13:55,03,09,1, 11.9,1,1, 1.814, 10490.629, 459.374, 52911.810 25/11/09,04:13:55,04,09,1, 11.9,1,1, 1.814, 10490.604, 459.380, 52911.796 25/11/09,04:13:55,05,09,1, 11.9,1,1, 1.814, 10490.606, 459.367, 52911.818 25/11/09,04:13:55,06,09,1, 11.9,1,1, 1.814, 10490.628, 459.380, 52911.799 25/11/09,04:13:55,07,09,1, 11.9,1,1, 1.814, 10490.622, 459.373, 52911.778 25/11/09,04:13:55,08,09,1, 11.9,1,1, 1.814, 10490.592, 459.372, 52911.834 25/11/09,04:13:55,09,09,1, 11.9,1,1, 1.814, 10490.644, 459.381, 52911.824 25/11/09,04:13:55,10,09,1, 11.9,1,1, 1.814, 10490.598, 459.404, 52911.839 25/11/09,04:13:55,11,09,1, 11.9,1,1, 1.814, 10490.621, 459.403, 52911.799 25/11/09,04:13:55,12,09,1, 11.9,1,1, 1.814, 10490.622, 459.420, 52911.782 25/11/09,04:13:55,13,09,1, 11.9,1,1, 1.814, 10490.639, 459.420, 52911.799 25/11/09,04:13:55,14,09,1, 11.9,1,1, 1.814, 10490.607, 459.417, 52911.834 25/11/09,04:13:55,15,09,1, 11.9,1,1, 1.814, 10490.630, 459.440, 52911.815 25/11/09,04:13:55,16,09,1, 11.9,1,1, 1.814, 10490.616, 459.441, 52911.785 25/11/09,04:13:55,17,09,1, 11.9,1,1, 1.814, 10490.618, 459.433, 52911.810 25/11/09,04:13:55,18,09,1, 11.9,1,1, 1.814, 10490.624, 459.427, 52911.889 25/11/09,04:13:55,19,09,1, 11.9,1,1, 1.814, 10490.615, 459.447, 52911.912 25/11/09,04:13:56,00,09,1, 12.0,1,1, 1.813, 10490.611, 459.447, 52911.912 25/11/09,04:13:56,01,09,1, 12.0,1,1, 1.813, 10490.622, 459.440, 52911.781 25/11/09,04:13:56,02,09,1, 12.0,1,1, 1.813, 10490.619, 459.427, 52911.799 25/11/09,04:13:56,03,09,1, 12.0,1,1, 1.813, 10490.642, 459.467, 52911.890 25/11/09,04:13:56,04,09,1, 12.0,1,1, 1.813, 10490.625, 459.462, 52911.880 25/11/09,04:13:56,05,09,1, 12.0,1,1, 1.813, 10490.632, 459.460, 52911.892 25/11/09,04:13:56,06,09,1, 12.0,1,1, 1.813, 10490.616, 459.477, 52911.809 25/11/09,04:13:56,07,09,1, 12.0,1,1, 1.813, 10490.624, 459.477, 52911.897 25/11/09,04:13:56,08,09,1, 12.0,1,1, 1.813, 10490.611, 459.445, 52911.892 25/11/09,04:13:56,09,09,1, 12.0,1,1, 1.813, 10490.632, 459.496, 52911.821 25/11/09,04:13:56,10,09,1, 12.0,1,1, 1.813, 10490.644, 459.463, 52911.825 25/11/09,04:13:56,11,09,1, 12.0,1,1, 1.813, 10490.630, 459.491, 52911.791 25/11/09,04:13:56,12,09,1, 12.0,1,1, 1.813, 10490.623, 459.473, 52911.862 25/11/09,04:13:56,13,09,1, 12.0,1,1, 1.813, 10490.619, 459.507, 52911.846 25/11/09,04:13:56,14,09,1, 12.0,1,1, 1.813, 10490.603, 459.498, 52911.819 25/11/09,04:13:56,15,09,1, 12.0,1,1, 1.813, 10490.626, 459.524, 52911.880 25/11/09,04:13:56,16,09,1, 12.0,1,1, 1.813, 10490.654, 459.509, 52911.880 25/11/09,04:13:56,17,09,1, 12.0,1,1, 1.813, 10490.638, 459.532, 52911.929 25/11/09,04:13:56,18,09,1, 12.0,1,1, 1.813, 10490.617, 459.492, 52911.853 25/11/09,04:13:56,19,09,1, 12.0,1,1, 1.813, 10490.620, 459.525, 52911.848 25/11/09,04:13:57,00,09,1, 11.9,1,1, 1.815, 10490.619, 459.525, 52911.848 25/11/09,04:13:57,01,09,1, 11.9,1,1, 1.815, 10490.630, 459.522, 52911.925 25/11/09,04:13:57,02,09,1, 11.9,1,1, 1.815, 10490.647, 459.505, 52911.939 25/11/09,04:13:57,03,09,1, 11.9,1,1, 1.815, 10490.608, 459.542, 52911.940 25/11/09,04:13:57,04,09,1, 11.9,1,1, 1.815, 10490.610, 459.556, 52911.927 25/11/09,04:13:57,05,09,1, 11.9,1,1, 1.815, 10490.642, 459.551, 52911.996 25/11/09,04:13:57,06,09,1, 11.9,1,1, 1.815, 10490.644, 459.530, 52911.930 25/11/09,04:13:57,07,09,1, 11.9,1,1, 1.815, 10490.620, 459.537, 52911.941 25/11/09,04:13:57,08,09,1, 11.9,1,1, 1.815, 10490.649, 459.538, 52911.909 25/11/09,04:13:57,09,09,1, 11.9,1,1, 1.815, 10490.636, 459.555, 52911.995 25/11/09,04:13:57,10,09,1, 11.9,1,1, 1.815, 10490.649, 459.557, 52912.011 25/11/09,04:13:57,11,09,1, 11.9,1,1, 1.815, 10490.630, 459.563, 52911.949 25/11/09,04:13:57,12,09,1, 11.9,1,1, 1.815, 10490.624, 459.545, 52911.975 25/11/09,04:13:57,13,09,1, 11.9,1,1, 1.815, 10490.637, 459.581, 52911.977 25/11/09,04:13:57,14,09,1, 11.9,1,1, 1.815, 10490.634, 459.600, 52911.971 25/11/09,04:13:57,15,09,1, 11.9,1,1, 1.815, 10490.639, 459.568, 52911.975 25/11/09,04:13:57,16,09,1, 11.9,1,1, 1.815, 10490.642, 459.579, 52911.977 25/11/09,04:13:57,17,09,1, 11.9,1,1, 1.815, 10490.657, 459.592, 52911.955 25/11/09,04:13:57,18,09,1, 11.9,1,1, 1.815, 10490.653, 459.604, 52911.991 25/11/09,04:13:57,19,09,1, 11.9,1,1, 1.815, 10490.641, 459.602, 52912.021 25/11/09,04:13:58,00,10,1, 11.9,1,1, 1.812, 10490.636, 459.602, 52912.021 25/11/09,04:13:58,01,10,1, 11.9,1,1, 1.812, 10490.634, 459.583, 52911.951 25/11/09,04:13:58,02,10,1, 11.9,1,1, 1.812, 10490.645, 459.607, 52912.007 25/11/09,04:13:58,03,10,1, 11.9,1,1, 1.812, 10490.639, 459.603, 52911.981 25/11/09,04:13:58,04,10,1, 11.9,1,1, 1.812, 10490.656, 459.605, 52911.957 25/11/09,04:13:58,05,10,1, 11.9,1,1, 1.812, 10490.649, 459.612, 52912.013 25/11/09,04:13:58,06,10,1, 11.9,1,1, 1.812, 10490.642, 459.595, 52911.960 25/11/09,04:13:58,07,10,1, 11.9,1,1, 1.812, 10490.637, 459.609, 52911.999 25/11/09,04:13:58,08,10,1, 11.9,1,1, 1.812, 10490.645, 459.647, 52912.010 25/11/09,04:13:58,09,10,1, 11.9,1,1, 1.812, 10490.654, 459.639, 52911.977 25/11/09,04:13:58,10,10,1, 11.9,1,1, 1.812, 10490.617, 459.624, 52912.014 25/11/09,04:13:58,11,10,1, 11.9,1,1, 1.812, 10490.657, 459.615, 52911.976 25/11/09,04:13:58,12,10,1, 11.9,1,1, 1.812, 10490.671, 459.656, 52911.981 25/11/09,04:13:58,13,10,1, 11.9,1,1, 1.812, 10490.661, 459.645, 52912.005 25/11/09,04:13:58,14,10,1, 11.9,1,1, 1.812, 10490.693, 459.659, 52912.085 25/11/09,04:13:58,15,10,1, 11.9,1,1, 1.812, 10490.655, 459.646, 52912.051 25/11/09,04:13:58,16,10,1, 11.9,1,1, 1.812, 10490.647, 459.691, 52912.033 25/11/09,04:13:58,17,10,1, 11.9,1,1, 1.812, 10490.672, 459.678, 52912.090 25/11/09,04:13:58,18,10,1, 11.9,1,1, 1.812, 10490.639, 459.688, 52912.008 25/11/09,04:13:58,19,10,1, 11.9,1,1, 1.812, 10490.673, 459.684, 52912.207 25/11/09,04:13:59,00,08,1, 11.9,1,1, 1.812, 10490.669, 459.684, 52912.207 25/11/09,04:13:59,01,08,1, 11.9,1,1, 1.812, 10490.667, 459.697, 52912.080 25/11/09,04:13:59,02,08,1, 11.9,1,1, 1.812, 10490.678, 459.693, 52912.055 25/11/09,04:13:59,03,08,1, 11.9,1,1, 1.812, 10490.672, 459.705, 52912.111 25/11/09,04:13:59,04,08,1, 11.9,1,1, 1.812, 10490.691, 459.709, 52911.982 25/11/09,04:13:59,05,08,1, 11.9,1,1, 1.812, 10490.660, 459.704, 52912.096 25/11/09,04:13:59,06,08,1, 11.9,1,1, 1.812, 10490.662, 459.708, 52912.083 25/11/09,04:13:59,07,08,1, 11.9,1,1, 1.812, 10490.664, 459.708, 52911.999 25/11/09,04:13:59,08,08,1, 11.9,1,1, 1.812, 10490.679, 459.687, 52912.072 25/11/09,04:13:59,09,08,1, 11.9,1,1, 1.812, 10490.694, 459.703, 52911.995 25/11/09,04:13:59,10,08,1, 11.9,1,1, 1.812, 10490.675, 459.717, 52912.051 25/11/09,04:13:59,11,08,1, 11.9,1,1, 1.812, 10490.676, 459.716, 52912.042 25/11/09,04:13:59,12,08,1, 11.9,1,1, 1.812, 10490.706, 459.712, 52912.089 25/11/09,04:13:59,13,08,1, 11.9,1,1, 1.812, 10490.681, 459.699, 52911.988 25/11/09,04:13:59,14,08,1, 11.9,1,1, 1.812, 10490.693, 459.690, 52912.111 25/11/09,04:13:59,15,08,1, 11.9,1,1, 1.812, 10490.704, 459.716, 52912.022 25/11/09,04:13:59,16,08,1, 11.9,1,1, 1.812, 10490.682, 459.700, 52912.073 25/11/09,04:13:59,17,08,1, 11.9,1,1, 1.812, 10490.687, 459.705, 52912.038 25/11/09,04:13:59,18,08,1, 11.9,1,1, 1.812, 10490.702, 459.718, 52912.088 25/11/09,04:13:59,19,08,1, 11.9,1,1, 1.812, 10490.690, 459.744, 52912.089 25/11/09,04:14:00,00,08,1, 11.9,1,1, 1.816, 10490.686, 459.744, 52912.089 25/11/09,04:14:00,01,08,1, 11.9,1,1, 1.816, 10490.699, 459.724, 52912.071 25/11/09,04:14:00,02,08,1, 11.9,1,1, 1.816, 10490.695, 459.702, 52911.969 25/11/09,04:14:00,03,08,1, 11.9,1,1, 1.816, 10490.690, 459.697, 52911.997 25/11/09,04:14:00,04,08,1, 11.9,1,1, 1.816, 10490.691, 459.728, 52912.034 25/11/09,04:14:00,05,08,1, 11.9,1,1, 1.816, 10490.717, 459.740, 52912.025 25/11/09,04:14:00,06,08,1, 11.9,1,1, 1.816, 10490.701, 459.761, 52912.067 25/11/09,04:14:00,07,08,1, 11.9,1,1, 1.816, 10490.717, 459.728, 52912.072 25/11/09,04:14:00,08,08,1, 11.9,1,1, 1.816, 10490.677, 459.736, 52912.069 25/11/09,04:14:00,09,08,1, 11.9,1,1, 1.816, 10490.694, 459.753, 52911.993 25/11/09,04:14:00,10,08,1, 11.9,1,1, 1.816, 10490.728, 459.787, 52912.016 25/11/09,04:14:00,11,08,1, 11.9,1,1, 1.816, 10490.709, 459.764, 52912.018 25/11/09,04:14:00,12,08,1, 11.9,1,1, 1.816, 10490.685, 459.780, 52912.023 25/11/09,04:14:00,13,08,1, 11.9,1,1, 1.816, 10490.689, 459.762, 52912.008 25/11/09,04:14:00,14,08,1, 11.9,1,1, 1.816, 10490.684, 459.768, 52912.067 25/11/09,04:14:00,15,08,1, 11.9,1,1, 1.816, 10490.708, 459.766, 52912.107 25/11/09,04:14:00,16,08,1, 11.9,1,1, 1.816, 10490.724, 459.773, 52912.053 25/11/09,04:14:00,17,08,1, 11.9,1,1, 1.816, 10490.683, 459.766, 52912.061 25/11/09,04:14:00,18,08,1, 11.9,1,1, 1.816, 10490.694, 459.784, 52912.057 25/11/09,04:14:00,19,08,1, 11.9,1,1, 1.816, 10490.677, 459.749, 52912.011 25/11/09,04:14:01,00,09,1, 11.9,1,1, 1.814, 10490.669, 459.749, 52912.011 25/11/09,04:14:01,01,09,1, 11.9,1,1, 1.814, 10490.707, 459.790, 52912.100 25/11/09,04:14:01,02,09,1, 11.9,1,1, 1.814, 10490.730, 459.802, 52912.047 25/11/09,04:14:01,03,09,1, 11.9,1,1, 1.814, 10490.713, 459.769, 52912.042 25/11/09,04:14:01,04,09,1, 11.9,1,1, 1.814, 10490.704, 459.774, 52912.058 25/11/09,04:14:01,05,09,1, 11.9,1,1, 1.814, 10490.698, 459.761, 52912.007 25/11/09,04:14:01,06,09,1, 11.9,1,1, 1.814, 10490.707, 459.791, 52912.061 25/11/09,04:14:01,07,09,1, 11.9,1,1, 1.814, 10490.713, 459.795, 52912.033 25/11/09,04:14:01,08,09,1, 11.9,1,1, 1.814, 10490.716, 459.814, 52912.082 25/11/09,04:14:01,09,09,1, 11.9,1,1, 1.814, 10490.724, 459.805, 52912.117 25/11/09,04:14:01,10,09,1, 11.9,1,1, 1.814, 10490.714, 459.804, 52912.020 25/11/09,04:14:01,11,09,1, 11.9,1,1, 1.814, 10490.728, 459.809, 52912.013 25/11/09,04:14:01,12,09,1, 11.9,1,1, 1.814, 10490.736, 459.798, 52912.109 25/11/09,04:14:01,13,09,1, 11.9,1,1, 1.814, 10490.695, 459.805, 52912.028 25/11/09,04:14:01,14,09,1, 11.9,1,1, 1.814, 10490.742, 459.835, 52912.136 25/11/09,04:14:01,15,09,1, 11.9,1,1, 1.814, 10490.712, 459.820, 52912.048 25/11/09,04:14:01,16,09,1, 11.9,1,1, 1.814, 10490.739, 459.837, 52912.046 25/11/09,04:14:01,17,09,1, 11.9,1,1, 1.814, 10490.739, 459.829, 52911.948 25/11/09,04:14:01,18,09,1, 11.9,1,1, 1.814, 10490.766, 459.849, 52912.130 25/11/09,04:14:01,19,09,1, 11.9,1,1, 1.814, 10490.736, 459.853, 52912.097 25/11/09,04:14:02,00,08,1, 11.9,1,1, 1.815, 10490.736, 459.853, 52912.097 25/11/09,04:14:02,01,08,1, 11.9,1,1, 1.815, 10490.714, 459.823, 52912.031 25/11/09,04:14:02,02,08,1, 11.9,1,1, 1.815, 10490.746, 459.862, 52912.052 25/11/09,04:14:02,03,08,1, 11.9,1,1, 1.815, 10490.738, 459.840, 52912.095 25/11/09,04:14:02,04,08,1, 11.9,1,1, 1.815, 10490.736, 459.870, 52912.059 25/11/09,04:14:02,05,08,1, 11.9,1,1, 1.815, 10490.731, 459.857, 52912.137 25/11/09,04:14:02,06,08,1, 11.9,1,1, 1.815, 10490.735, 459.861, 52912.140 25/11/09,04:14:02,07,08,1, 11.9,1,1, 1.815, 10490.749, 459.854, 52912.027 25/11/09,04:14:02,08,08,1, 11.9,1,1, 1.815, 10490.747, 459.882, 52912.087 25/11/09,04:14:02,09,08,1, 11.9,1,1, 1.815, 10490.760, 459.871, 52912.112 25/11/09,04:14:02,10,08,1, 11.9,1,1, 1.815, 10490.772, 459.878, 52912.044 25/11/09,04:14:02,11,08,1, 11.9,1,1, 1.815, 10490.754, 459.905, 52912.078 25/11/09,04:14:02,12,08,1, 11.9,1,1, 1.815, 10490.756, 459.899, 52912.150 25/11/09,04:14:02,13,08,1, 11.9,1,1, 1.815, 10490.763, 459.891, 52912.139 25/11/09,04:14:02,14,08,1, 11.9,1,1, 1.815, 10490.792, 459.923, 52912.114 25/11/09,04:14:02,15,08,1, 11.9,1,1, 1.815, 10490.775, 459.892, 52912.099 25/11/09,04:14:02,16,08,1, 11.9,1,1, 1.815, 10490.778, 459.905, 52912.118 25/11/09,04:14:02,17,08,1, 11.9,1,1, 1.815, 10490.771, 459.933, 52912.155 25/11/09,04:14:02,18,08,1, 11.9,1,1, 1.815, 10490.768, 459.917, 52912.121 25/11/09,04:14:02,19,08,1, 11.9,1,1, 1.815, 10490.768, 459.911, 52912.107 25/11/09,04:14:03,00,09,1, 12.0,1,1, 1.813, 10490.761, 459.911, 52912.107 25/11/09,04:14:03,01,09,1, 12.0,1,1, 1.813, 10490.759, 459.943, 52912.139 25/11/09,04:14:03,02,09,1, 12.0,1,1, 1.813, 10490.788, 459.912, 52912.159 25/11/09,04:14:03,03,09,1, 12.0,1,1, 1.813, 10490.772, 459.929, 52912.082 25/11/09,04:14:03,04,09,1, 12.0,1,1, 1.813, 10490.795, 459.949, 52912.100 25/11/09,04:14:03,05,09,1, 12.0,1,1, 1.813, 10490.784, 459.935, 52912.187 25/11/09,04:14:03,06,09,1, 12.0,1,1, 1.813, 10490.815, 459.947, 52912.168 25/11/09,04:14:03,07,09,1, 12.0,1,1, 1.813, 10490.781, 459.935, 52912.163 25/11/09,04:14:03,08,09,1, 12.0,1,1, 1.813, 10490.774, 459.952, 52912.130 25/11/09,04:14:03,09,09,1, 12.0,1,1, 1.813, 10490.786, 459.956, 52912.149 25/11/09,04:14:03,10,09,1, 12.0,1,1, 1.813, 10490.780, 459.975, 52912.171 25/11/09,04:14:03,11,09,1, 12.0,1,1, 1.813, 10490.807, 459.972, 52912.135 25/11/09,04:14:03,12,09,1, 12.0,1,1, 1.813, 10490.773, 459.979, 52912.163 25/11/09,04:14:03,13,09,1, 12.0,1,1, 1.813, 10490.772, 459.961, 52912.126 25/11/09,04:14:03,14,09,1, 12.0,1,1, 1.813, 10490.772, 459.970, 52912.121 25/11/09,04:14:03,15,09,1, 12.0,1,1, 1.813, 10490.814, 459.985, 52912.171 25/11/09,04:14:03,16,09,1, 12.0,1,1, 1.813, 10490.805, 459.994, 52912.180 25/11/09,04:14:03,17,09,1, 12.0,1,1, 1.813, 10490.803, 459.994, 52912.126 25/11/09,04:14:03,18,09,1, 12.0,1,1, 1.813, 10490.786, 459.979, 52912.128 25/11/09,04:14:03,19,09,1, 12.0,1,1, 1.813, 10490.769, 460.003, 52912.134 25/11/09,04:14:04,00,09,1, 11.9,1,1, 1.815, 10490.761, 460.003, 52912.134 25/11/09,04:14:04,01,09,1, 11.9,1,1, 1.815, 10490.783, 460.040, 52912.148 25/11/09,04:14:04,02,09,1, 11.9,1,1, 1.815, 10490.802, 460.015, 52912.090 25/11/09,04:14:04,03,09,1, 11.9,1,1, 1.815, 10490.781, 460.028, 52912.188 25/11/09,04:14:04,04,09,1, 11.9,1,1, 1.815, 10490.814, 460.023, 52912.160 25/11/09,04:14:04,05,09,1, 11.9,1,1, 1.815, 10490.793, 460.036, 52912.209 25/11/09,04:14:04,06,09,1, 11.9,1,1, 1.815, 10490.817, 460.020, 52912.172 25/11/09,04:14:04,07,09,1, 11.9,1,1, 1.815, 10490.789, 460.036, 52912.169 25/11/09,04:14:04,08,09,1, 11.9,1,1, 1.815, 10490.807, 460.035, 52912.177 25/11/09,04:14:04,09,09,1, 11.9,1,1, 1.815, 10490.815, 460.049, 52912.143 25/11/09,04:14:04,10,09,1, 11.9,1,1, 1.815, 10490.786, 460.044, 52912.132 25/11/09,04:14:04,11,09,1, 11.9,1,1, 1.815, 10490.789, 460.053, 52912.137 25/11/09,04:14:04,12,09,1, 11.9,1,1, 1.815, 10490.797, 460.067, 52912.229 25/11/09,04:14:04,13,09,1, 11.9,1,1, 1.815, 10490.828, 460.074, 52912.155 25/11/09,04:14:04,14,09,1, 11.9,1,1, 1.815, 10490.829, 460.067, 52912.115 25/11/09,04:14:04,15,09,1, 11.9,1,1, 1.815, 10490.833, 460.078, 52912.154 25/11/09,04:14:04,16,09,1, 11.9,1,1, 1.815, 10490.820, 460.074, 52912.116 25/11/09,04:14:04,17,09,1, 11.9,1,1, 1.815, 10490.810, 460.086, 52912.139 25/11/09,04:14:04,18,09,1, 11.9,1,1, 1.815, 10490.818, 460.088, 52912.212 25/11/09,04:14:04,19,09,1, 11.9,1,1, 1.815, 10490.832, 460.094, 52912.175 25/11/09,04:14:05,00,09,1, 12.0,1,1, 1.811, 10490.828, 460.094, 52912.175 25/11/09,04:14:05,01,09,1, 12.0,1,1, 1.811, 10490.804, 460.112, 52912.186 25/11/09,04:14:05,02,09,1, 12.0,1,1, 1.811, 10490.812, 460.097, 52912.230 25/11/09,04:14:05,03,09,1, 12.0,1,1, 1.811, 10490.831, 460.130, 52912.204 25/11/09,04:14:05,04,09,1, 12.0,1,1, 1.811, 10490.819, 460.118, 52912.191 25/11/09,04:14:05,05,09,1, 12.0,1,1, 1.811, 10490.860, 460.121, 52912.216 25/11/09,04:14:05,06,09,1, 12.0,1,1, 1.811, 10490.842, 460.118, 52912.236 25/11/09,04:14:05,07,09,1, 12.0,1,1, 1.811, 10490.834, 460.128, 52912.266 25/11/09,04:14:05,08,09,1, 12.0,1,1, 1.811, 10490.842, 460.103, 52912.177 25/11/09,04:14:05,09,09,1, 12.0,1,1, 1.811, 10490.816, 460.115, 52912.197 25/11/09,04:14:05,10,09,1, 12.0,1,1, 1.811, 10490.811, 460.113, 52912.189 25/11/09,04:14:05,11,09,1, 12.0,1,1, 1.811, 10490.824, 460.128, 52912.223 25/11/09,04:14:05,12,09,1, 12.0,1,1, 1.811, 10490.850, 460.138, 52912.174 25/11/09,04:14:05,13,09,1, 12.0,1,1, 1.811, 10490.850, 460.125, 52912.243 25/11/09,04:14:05,14,09,1, 12.0,1,1, 1.811, 10490.854, 460.141, 52912.280 25/11/09,04:14:05,15,09,1, 12.0,1,1, 1.811, 10490.825, 460.167, 52912.236 25/11/09,04:14:05,16,09,1, 12.0,1,1, 1.811, 10490.829, 460.157, 52912.259 25/11/09,04:14:05,17,09,1, 12.0,1,1, 1.811, 10490.857, 460.159, 52912.213 25/11/09,04:14:05,18,09,1, 12.0,1,1, 1.811, 10490.829, 460.149, 52912.227 25/11/09,04:14:05,19,09,1, 12.0,1,1, 1.811, 10490.836, 460.195, 52912.277 25/11/09,04:14:06,00,09,1, 11.9,1,1, 1.809, 10490.836, 460.195, 52912.277 25/11/09,04:14:06,01,09,1, 11.9,1,1, 1.809, 10490.841, 460.162, 52912.190 25/11/09,04:14:06,02,09,1, 11.9,1,1, 1.809, 10490.835, 460.179, 52912.197 25/11/09,04:14:06,03,09,1, 11.9,1,1, 1.809, 10490.861, 460.177, 52912.291 25/11/09,04:14:06,04,09,1, 11.9,1,1, 1.809, 10490.845, 460.163, 52912.248 25/11/09,04:14:06,05,09,1, 11.9,1,1, 1.809, 10490.854, 460.190, 52912.286 25/11/09,04:14:06,06,09,1, 11.9,1,1, 1.809, 10490.832, 460.209, 52912.254 25/11/09,04:14:06,07,09,1, 11.9,1,1, 1.809, 10490.843, 460.218, 52912.267 25/11/09,04:14:06,08,09,1, 11.9,1,1, 1.809, 10490.852, 460.187, 52912.249 25/11/09,04:14:06,09,09,1, 11.9,1,1, 1.809, 10490.858, 460.196, 52912.169 25/11/09,04:14:06,10,09,1, 11.9,1,1, 1.809, 10490.869, 460.195, 52912.259 25/11/09,04:14:06,11,09,1, 11.9,1,1, 1.809, 10490.851, 460.213, 52912.182 25/11/09,04:14:06,12,09,1, 11.9,1,1, 1.809, 10490.870, 460.220, 52912.227 25/11/09,04:14:06,13,09,1, 11.9,1,1, 1.809, 10490.863, 460.206, 52912.200 25/11/09,04:14:06,14,09,1, 11.9,1,1, 1.809, 10490.844, 460.205, 52912.240 25/11/09,04:14:06,15,09,1, 11.9,1,1, 1.809, 10490.862, 460.249, 52912.253 25/11/09,04:14:06,16,09,1, 11.9,1,1, 1.809, 10490.880, 460.232, 52912.262 25/11/09,04:14:06,17,09,1, 11.9,1,1, 1.809, 10490.870, 460.232, 52912.264 25/11/09,04:14:06,18,09,1, 11.9,1,1, 1.809, 10490.875, 460.233, 52912.236 25/11/09,04:14:06,19,09,1, 11.9,1,1, 1.809, 10490.866, 460.257, 52912.250 25/11/09,04:14:07,00,09,1, 12.0,1,1, 1.811, 10490.861, 460.257, 52912.250 25/11/09,04:14:07,01,09,1, 12.0,1,1, 1.811, 10490.880, 460.272, 52912.238 25/11/09,04:14:07,02,09,1, 12.0,1,1, 1.811, 10490.884, 460.225, 52912.268 25/11/09,04:14:07,03,09,1, 12.0,1,1, 1.811, 10490.896, 460.264, 52912.274 25/11/09,04:14:07,04,09,1, 12.0,1,1, 1.811, 10490.858, 460.250, 52912.327 25/11/09,04:14:07,05,09,1, 12.0,1,1, 1.811, 10490.871, 460.260, 52912.185 25/11/09,04:14:07,06,09,1, 12.0,1,1, 1.811, 10490.882, 460.245, 52912.325 25/11/09,04:14:07,07,09,1, 12.0,1,1, 1.811, 10490.886, 460.275, 52912.264 25/11/09,04:14:07,08,09,1, 12.0,1,1, 1.811, 10490.855, 460.261, 52912.283 25/11/09,04:14:07,09,09,1, 12.0,1,1, 1.811, 10490.876, 460.300, 52912.269 25/11/09,04:14:07,10,09,1, 12.0,1,1, 1.811, 10490.887, 460.270, 52912.261 25/11/09,04:14:07,11,09,1, 12.0,1,1, 1.811, 10490.880, 460.286, 52912.321 25/11/09,04:14:07,12,09,1, 12.0,1,1, 1.811, 10490.869, 460.263, 52912.208 25/11/09,04:14:07,13,09,1, 12.0,1,1, 1.811, 10490.876, 460.270, 52912.247 25/11/09,04:14:07,14,09,1, 12.0,1,1, 1.811, 10490.888, 460.280, 52912.329 25/11/09,04:14:07,15,09,1, 12.0,1,1, 1.811, 10490.864, 460.293, 52912.247 25/11/09,04:14:07,16,09,1, 12.0,1,1, 1.811, 10490.876, 460.312, 52912.282 25/11/09,04:14:07,17,09,1, 12.0,1,1, 1.811, 10490.867, 460.314, 52912.265 25/11/09,04:14:07,18,09,1, 12.0,1,1, 1.811, 10490.856, 460.304, 52912.294 25/11/09,04:14:07,19,09,1, 12.0,1,1, 1.811, 10490.888, 460.326, 52912.299 25/11/09,04:14:08,00,10,1, 11.9,1,1, 1.811, 10490.886, 460.326, 52912.299 25/11/09,04:14:08,01,10,1, 11.9,1,1, 1.811, 10490.866, 460.341, 52912.333 25/11/09,04:14:08,02,10,1, 11.9,1,1, 1.811, 10490.884, 460.310, 52912.272 25/11/09,04:14:08,03,10,1, 11.9,1,1, 1.811, 10490.881, 460.340, 52912.316 25/11/09,04:14:08,04,10,1, 11.9,1,1, 1.811, 10490.869, 460.325, 52912.321 25/11/09,04:14:08,05,10,1, 11.9,1,1, 1.811, 10490.859, 460.326, 52912.249 25/11/09,04:14:08,06,10,1, 11.9,1,1, 1.811, 10490.884, 460.321, 52912.314 25/11/09,04:14:08,07,10,1, 11.9,1,1, 1.811, 10490.887, 460.360, 52912.277 25/11/09,04:14:08,08,10,1, 11.9,1,1, 1.811, 10490.866, 460.320, 52912.328 25/11/09,04:14:08,09,10,1, 11.9,1,1, 1.811, 10490.905, 460.333, 52912.312 25/11/09,04:14:08,10,10,1, 11.9,1,1, 1.811, 10490.879, 460.331, 52912.284 25/11/09,04:14:08,11,10,1, 11.9,1,1, 1.811, 10490.893, 460.350, 52912.256 25/11/09,04:14:08,12,10,1, 11.9,1,1, 1.811, 10490.901, 460.356, 52912.268 25/11/09,04:14:08,13,10,1, 11.9,1,1, 1.811, 10490.901, 460.370, 52912.289 25/11/09,04:14:08,14,10,1, 11.9,1,1, 1.811, 10490.891, 460.336, 52912.298 25/11/09,04:14:08,15,10,1, 11.9,1,1, 1.811, 10490.871, 460.351, 52912.372 25/11/09,04:14:08,16,10,1, 11.9,1,1, 1.811, 10490.895, 460.345, 52912.259 25/11/09,04:14:08,17,10,1, 11.9,1,1, 1.811, 10490.873, 460.356, 52912.279 25/11/09,04:14:08,18,10,1, 11.9,1,1, 1.811, 10490.857, 460.355, 52912.312 25/11/09,04:14:08,19,10,1, 11.9,1,1, 1.811, 10490.869, 460.381, 52912.290 25/11/09,04:14:09,00,09,1, 12.0,1,1, 1.813, 10490.861, 460.381, 52912.290 25/11/09,04:14:09,01,09,1, 12.0,1,1, 1.813, 10490.872, 460.388, 52912.306 25/11/09,04:14:09,02,09,1, 12.0,1,1, 1.813, 10490.860, 460.381, 52912.327 25/11/09,04:14:09,03,09,1, 12.0,1,1, 1.813, 10490.857, 460.403, 52912.283 25/11/09,04:14:09,04,09,1, 12.0,1,1, 1.813, 10490.851, 460.396, 52912.313 25/11/09,04:14:09,05,09,1, 12.0,1,1, 1.813, 10490.864, 460.410, 52912.311 25/11/09,04:14:09,06,09,1, 12.0,1,1, 1.813, 10490.858, 460.398, 52912.276 25/11/09,04:14:09,07,09,1, 12.0,1,1, 1.813, 10490.850, 460.429, 52912.391 25/11/09,04:14:09,08,09,1, 12.0,1,1, 1.813, 10490.824, 460.435, 52912.343 25/11/09,04:14:09,09,09,1, 12.0,1,1, 1.813, 10490.846, 460.435, 52912.342 25/11/09,04:14:09,10,09,1, 12.0,1,1, 1.813, 10490.857, 460.415, 52912.353 25/11/09,04:14:09,11,09,1, 12.0,1,1, 1.813, 10490.827, 460.420, 52912.278 25/11/09,04:14:09,12,09,1, 12.0,1,1, 1.813, 10490.816, 460.438, 52912.327 25/11/09,04:14:09,13,09,1, 12.0,1,1, 1.813, 10490.831, 460.453, 52912.258 25/11/09,04:14:09,14,09,1, 12.0,1,1, 1.813, 10490.840, 460.426, 52912.271 25/11/09,04:14:09,15,09,1, 12.0,1,1, 1.813, 10490.823, 460.453, 52912.319 25/11/09,04:14:09,16,09,1, 12.0,1,1, 1.813, 10490.841, 460.462, 52912.281 25/11/09,04:14:09,17,09,1, 12.0,1,1, 1.813, 10490.847, 460.481, 52912.321 25/11/09,04:14:09,18,09,1, 12.0,1,1, 1.813, 10490.810, 460.456, 52912.244 25/11/09,04:14:09,19,09,1, 12.0,1,1, 1.813, 10490.824, 460.477, 52912.347 25/11/09,04:14:10,00,09,1, 11.9,1,1, 1.810, 10490.819, 460.477, 52912.347 25/11/09,04:14:10,01,09,1, 11.9,1,1, 1.810, 10490.817, 460.465, 52912.470 25/11/09,04:14:10,02,09,1, 11.9,1,1, 1.810, 10490.802, 460.514, 52912.395 25/11/09,04:14:10,03,09,1, 11.9,1,1, 1.810, 10490.815, 460.486, 52912.355 25/11/09,04:14:10,04,09,1, 11.9,1,1, 1.810, 10490.808, 460.516, 52912.261 25/11/09,04:14:10,05,09,1, 11.9,1,1, 1.810, 10490.813, 460.512, 52912.315 25/11/09,04:14:10,06,09,1, 11.9,1,1, 1.810, 10490.804, 460.535, 52912.338 25/11/09,04:14:10,07,09,1, 11.9,1,1, 1.810, 10490.805, 460.516, 52912.323 25/11/09,04:14:10,08,09,1, 11.9,1,1, 1.810, 10490.802, 460.550, 52912.276 25/11/09,04:14:10,09,09,1, 11.9,1,1, 1.810, 10490.821, 460.537, 52912.308 25/11/09,04:14:10,10,09,1, 11.9,1,1, 1.810, 10490.786, 460.552, 52912.365 25/11/09,04:14:10,11,09,1, 11.9,1,1, 1.810, 10490.802, 460.537, 52912.418 25/11/09,04:14:10,12,09,1, 11.9,1,1, 1.810, 10490.781, 460.556, 52912.265 25/11/09,04:14:10,13,09,1, 11.9,1,1, 1.810, 10490.791, 460.527, 52912.329 25/11/09,04:14:10,14,09,1, 11.9,1,1, 1.810, 10490.805, 460.584, 52912.276 25/11/09,04:14:10,15,09,1, 11.9,1,1, 1.810, 10490.793, 460.566, 52912.309 25/11/09,04:14:10,16,09,1, 11.9,1,1, 1.810, 10490.814, 460.582, 52912.337 25/11/09,04:14:10,17,09,1, 11.9,1,1, 1.810, 10490.773, 460.568, 52912.275 25/11/09,04:14:10,18,09,1, 11.9,1,1, 1.810, 10490.802, 460.598, 52912.376 25/11/09,04:14:10,19,09,1, 11.9,1,1, 1.810, 10490.762, 460.594, 52912.393 25/11/09,04:14:11,00,10,1, 11.9,1,1, 1.809, 10490.761, 460.594, 52912.393 25/11/09,04:14:11,01,10,1, 11.9,1,1, 1.809, 10490.764, 460.595, 52912.278 25/11/09,04:14:11,02,10,1, 11.9,1,1, 1.809, 10490.764, 460.631, 52912.343 25/11/09,04:14:11,03,10,1, 11.9,1,1, 1.809, 10490.794, 460.628, 52912.480 25/11/09,04:14:11,04,10,1, 11.9,1,1, 1.809, 10490.740, 460.633, 52912.298 25/11/09,04:14:11,05,10,1, 11.9,1,1, 1.809, 10490.724, 460.648, 52912.393 25/11/09,04:14:11,06,10,1, 11.9,1,1, 1.809, 10490.746, 460.674, 52912.305 25/11/09,04:14:11,07,10,1, 11.9,1,1, 1.809, 10490.742, 460.653, 52912.340 25/11/09,04:14:11,08,10,1, 11.9,1,1, 1.809, 10490.719, 460.657, 52912.350 25/11/09,04:14:11,09,10,1, 11.9,1,1, 1.809, 10490.715, 460.665, 52912.369 25/11/09,04:14:11,10,10,1, 11.9,1,1, 1.809, 10490.739, 460.662, 52912.335 25/11/09,04:14:11,11,10,1, 11.9,1,1, 1.809, 10490.722, 460.672, 52912.433 25/11/09,04:14:11,12,10,1, 11.9,1,1, 1.809, 10490.735, 460.693, 52912.352 25/11/09,04:14:11,13,10,1, 11.9,1,1, 1.809, 10490.743, 460.672, 52912.345 25/11/09,04:14:11,14,10,1, 11.9,1,1, 1.809, 10490.739, 460.716, 52912.322 25/11/09,04:14:11,15,10,1, 11.9,1,1, 1.809, 10490.714, 460.702, 52912.384 25/11/09,04:14:11,16,10,1, 11.9,1,1, 1.809, 10490.693, 460.714, 52912.370 25/11/09,04:14:11,17,10,1, 11.9,1,1, 1.809, 10490.741, 460.706, 52912.421 25/11/09,04:14:11,18,10,1, 11.9,1,1, 1.809, 10490.709, 460.745, 52912.386 25/11/09,04:14:11,19,10,1, 11.9,1,1, 1.809, 10490.707, 460.700, 52912.368 25/11/09,04:14:12,00,10,1, 11.9,1,1, 1.813, 10490.702, 460.700, 52912.368 25/11/09,04:14:12,01,10,1, 11.9,1,1, 1.813, 10490.681, 460.756, 52912.394 25/11/09,04:14:12,02,10,1, 11.9,1,1, 1.813, 10490.685, 460.726, 52912.353 25/11/09,04:14:12,03,10,1, 11.9,1,1, 1.813, 10490.704, 460.740, 52912.422 25/11/09,04:14:12,04,10,1, 11.9,1,1, 1.813, 10490.706, 460.760, 52912.466 25/11/09,04:14:12,05,10,1, 11.9,1,1, 1.813, 10490.653, 460.762, 52912.330 25/11/09,04:14:12,06,10,1, 11.9,1,1, 1.813, 10490.682, 460.787, 52912.429 25/11/09,04:14:12,07,10,1, 11.9,1,1, 1.813, 10490.677, 460.781, 52912.304 25/11/09,04:14:12,08,10,1, 11.9,1,1, 1.813, 10490.689, 460.784, 52912.365 25/11/09,04:14:12,09,10,1, 11.9,1,1, 1.813, 10490.652, 460.785, 52912.397 25/11/09,04:14:12,10,10,1, 11.9,1,1, 1.813, 10490.678, 460.780, 52912.458 25/11/09,04:14:12,11,10,1, 11.9,1,1, 1.813, 10490.665, 460.796, 52912.400 25/11/09,04:14:12,12,10,1, 11.9,1,1, 1.813, 10490.639, 460.815, 52912.387 25/11/09,04:14:12,13,10,1, 11.9,1,1, 1.813, 10490.658, 460.824, 52912.465 25/11/09,04:14:12,14,10,1, 11.9,1,1, 1.813, 10490.640, 460.801, 52912.467 25/11/09,04:14:12,15,10,1, 11.9,1,1, 1.813, 10490.669, 460.818, 52912.462 25/11/09,04:14:12,16,10,1, 11.9,1,1, 1.813, 10490.645, 460.844, 52912.432 25/11/09,04:14:12,17,10,1, 11.9,1,1, 1.813, 10490.633, 460.853, 52912.437 25/11/09,04:14:12,18,10,1, 11.9,1,1, 1.813, 10490.646, 460.839, 52912.414 25/11/09,04:14:12,19,10,1, 11.9,1,1, 1.813, 10490.642, 460.854, 52912.463 25/11/09,04:14:13,00,10,1, 11.9,1,1, 1.813, 10490.636, 460.854, 52912.463 25/11/09,04:14:13,01,10,1, 11.9,1,1, 1.813, 10490.624, 460.888, 52912.461 25/11/09,04:14:13,02,10,1, 11.9,1,1, 1.813, 10490.621, 460.890, 52912.413 25/11/09,04:14:13,03,10,1, 11.9,1,1, 1.813, 10490.615, 460.895, 52912.454 25/11/09,04:14:13,04,10,1, 11.9,1,1, 1.813, 10490.619, 460.884, 52912.430 25/11/09,04:14:13,05,10,1, 11.9,1,1, 1.813, 10490.632, 460.917, 52912.394 25/11/09,04:14:13,06,10,1, 11.9,1,1, 1.813, 10490.610, 460.900, 52912.454 25/11/09,04:14:13,07,10,1, 11.9,1,1, 1.813, 10490.608, 460.928, 52912.459 25/11/09,04:14:13,08,10,1, 11.9,1,1, 1.813, 10490.601, 460.914, 52912.436 25/11/09,04:14:13,09,10,1, 11.9,1,1, 1.813, 10490.583, 460.931, 52912.482 25/11/09,04:14:13,10,10,1, 11.9,1,1, 1.813, 10490.606, 460.930, 52912.423 25/11/09,04:14:13,11,10,1, 11.9,1,1, 1.813, 10490.595, 460.945, 52912.418 25/11/09,04:14:13,12,10,1, 11.9,1,1, 1.813, 10490.585, 460.923, 52912.446 25/11/09,04:14:13,13,10,1, 11.9,1,1, 1.813, 10490.598, 460.947, 52912.524 25/11/09,04:14:13,14,10,1, 11.9,1,1, 1.813, 10490.584, 460.954, 52912.482 25/11/09,04:14:13,15,10,1, 11.9,1,1, 1.813, 10490.571, 460.978, 52912.481 25/11/09,04:14:13,16,10,1, 11.9,1,1, 1.813, 10490.570, 460.963, 52912.427 25/11/09,04:14:13,17,10,1, 11.9,1,1, 1.813, 10490.560, 460.966, 52912.440 25/11/09,04:14:13,18,10,1, 11.9,1,1, 1.813, 10490.544, 460.947, 52912.487 25/11/09,04:14:13,19,10,1, 11.9,1,1, 1.813, 10490.558, 460.998, 52912.473 25/11/09,04:14:14,00,10,1, 11.9,1,1, 1.810, 10490.552, 460.998, 52912.473 25/11/09,04:14:14,01,10,1, 11.9,1,1, 1.810, 10490.541, 461.003, 52912.485 25/11/09,04:14:14,02,10,1, 11.9,1,1, 1.810, 10490.523, 460.992, 52912.465 25/11/09,04:14:14,03,10,1, 11.9,1,1, 1.810, 10490.535, 461.004, 52912.410 25/11/09,04:14:14,04,10,1, 11.9,1,1, 1.810, 10490.515, 460.998, 52912.404 25/11/09,04:14:14,05,10,1, 11.9,1,1, 1.810, 10490.523, 461.022, 52912.395 25/11/09,04:14:14,06,10,1, 11.9,1,1, 1.810, 10490.522, 461.013, 52912.451 25/11/09,04:14:14,07,10,1, 11.9,1,1, 1.810, 10490.512, 461.045, 52912.420 25/11/09,04:14:14,08,10,1, 11.9,1,1, 1.810, 10490.482, 461.021, 52912.429 25/11/09,04:14:14,09,10,1, 11.9,1,1, 1.810, 10490.481, 461.037, 52912.485 25/11/09,04:14:14,10,10,1, 11.9,1,1, 1.810, 10490.486, 461.025, 52912.471 25/11/09,04:14:14,11,10,1, 11.9,1,1, 1.810, 10490.483, 461.039, 52912.436 25/11/09,04:14:14,12,10,1, 11.9,1,1, 1.810, 10490.490, 461.045, 52912.473 25/11/09,04:14:14,13,10,1, 11.9,1,1, 1.810, 10490.510, 461.052, 52912.511 25/11/09,04:14:14,14,10,1, 11.9,1,1, 1.810, 10490.479, 461.045, 52912.408 25/11/09,04:14:14,15,10,1, 11.9,1,1, 1.810, 10490.468, 461.051, 52912.423 25/11/09,04:14:14,16,10,1, 11.9,1,1, 1.810, 10490.473, 461.073, 52912.481 25/11/09,04:14:14,17,10,1, 11.9,1,1, 1.810, 10490.460, 461.073, 52912.410 25/11/09,04:14:14,18,10,1, 11.9,1,1, 1.810, 10490.458, 461.085, 52912.462 25/11/09,04:14:14,19,10,1, 11.9,1,1, 1.810, 10490.462, 461.086, 52912.448 25/11/09,04:14:15,00,10,1, 11.9,1,1, 1.813, 10490.460, 461.086, 52912.448 25/11/09,04:14:15,01,10,1, 11.9,1,1, 1.813, 10490.436, 461.104, 52912.520 25/11/09,04:14:15,02,10,1, 11.9,1,1, 1.813, 10490.437, 461.101, 52912.390 25/11/09,04:14:15,03,10,1, 11.9,1,1, 1.813, 10490.444, 461.119, 52912.499 25/11/09,04:14:15,04,10,1, 11.9,1,1, 1.813, 10490.440, 461.098, 52912.511 25/11/09,04:14:15,05,10,1, 11.9,1,1, 1.813, 10490.429, 461.134, 52912.575 25/11/09,04:14:15,06,10,1, 11.9,1,1, 1.813, 10490.426, 461.112, 52912.495 25/11/09,04:14:15,07,10,1, 11.9,1,1, 1.813, 10490.423, 461.116, 52912.506 25/11/09,04:14:15,08,10,1, 11.9,1,1, 1.813, 10490.408, 461.146, 52912.513 25/11/09,04:14:15,09,10,1, 11.9,1,1, 1.813, 10490.440, 461.130, 52912.457 25/11/09,04:14:15,10,10,1, 11.9,1,1, 1.813, 10490.418, 461.126, 52912.437 25/11/09,04:14:15,11,10,1, 11.9,1,1, 1.813, 10490.412, 461.161, 52912.497 25/11/09,04:14:15,12,10,1, 11.9,1,1, 1.813, 10490.406, 461.138, 52912.479 25/11/09,04:14:15,13,10,1, 11.9,1,1, 1.813, 10490.396, 461.154, 52912.468 25/11/09,04:14:15,14,10,1, 11.9,1,1, 1.813, 10490.412, 461.180, 52912.526 25/11/09,04:14:15,15,10,1, 11.9,1,1, 1.813, 10490.381, 461.170, 52912.551 25/11/09,04:14:15,16,10,1, 11.9,1,1, 1.813, 10490.399, 461.177, 52912.535 25/11/09,04:14:15,17,10,1, 11.9,1,1, 1.813, 10490.395, 461.191, 52912.394 25/11/09,04:14:15,18,10,1, 11.9,1,1, 1.813, 10490.380, 461.206, 52912.537 25/11/09,04:14:15,19,10,1, 11.9,1,1, 1.813, 10490.383, 461.175, 52912.488 25/11/09,04:14:16,00,11,1, 11.9,1,1, 1.813, 10490.377, 461.175, 52912.488 25/11/09,04:14:16,01,11,1, 11.9,1,1, 1.813, 10490.365, 461.209, 52912.524 25/11/09,04:14:16,02,11,1, 11.9,1,1, 1.813, 10490.374, 461.237, 52912.512 25/11/09,04:14:16,03,11,1, 11.9,1,1, 1.813, 10490.354, 461.213, 52912.481 25/11/09,04:14:16,04,11,1, 11.9,1,1, 1.813, 10490.349, 461.227, 52912.474 25/11/09,04:14:16,05,11,1, 11.9,1,1, 1.813, 10490.323, 461.227, 52912.493 25/11/09,04:14:16,06,11,1, 11.9,1,1, 1.813, 10490.357, 461.269, 52912.461 25/11/09,04:14:16,07,11,1, 11.9,1,1, 1.813, 10490.329, 461.216, 52912.464 25/11/09,04:14:16,08,11,1, 11.9,1,1, 1.813, 10490.330, 461.268, 52912.523 25/11/09,04:14:16,09,11,1, 11.9,1,1, 1.813, 10490.327, 461.234, 52912.494 25/11/09,04:14:16,10,11,1, 11.9,1,1, 1.813, 10490.320, 461.275, 52912.480 25/11/09,04:14:16,11,11,1, 11.9,1,1, 1.813, 10490.297, 461.259, 52912.488 25/11/09,04:14:16,12,11,1, 11.9,1,1, 1.813, 10490.326, 461.293, 52912.534 25/11/09,04:14:16,13,11,1, 11.9,1,1, 1.813, 10490.316, 461.238, 52912.492 25/11/09,04:14:16,14,11,1, 11.9,1,1, 1.813, 10490.319, 461.281, 52912.505 25/11/09,04:14:16,15,11,1, 11.9,1,1, 1.813, 10490.293, 461.269, 52912.480 25/11/09,04:14:16,16,11,1, 11.9,1,1, 1.813, 10490.295, 461.309, 52912.517 25/11/09,04:14:16,17,11,1, 11.9,1,1, 1.813, 10490.282, 461.300, 52912.451 25/11/09,04:14:16,18,11,1, 11.9,1,1, 1.813, 10490.299, 461.300, 52912.444 25/11/09,04:14:16,19,11,1, 11.9,1,1, 1.813, 10490.313, 461.300, 52912.577 25/11/09,04:14:17,00,11,1, 11.9,1,1, 1.810, 10490.310, 461.300, 52912.577 25/11/09,04:14:17,01,11,1, 11.9,1,1, 1.810, 10490.301, 461.306, 52912.473 25/11/09,04:14:17,02,11,1, 11.9,1,1, 1.810, 10490.294, 461.355, 52912.544 25/11/09,04:14:17,03,11,1, 11.9,1,1, 1.810, 10490.288, 461.330, 52912.459 25/11/09,04:14:17,04,11,1, 11.9,1,1, 1.810, 10490.294, 461.358, 52912.591 25/11/09,04:14:17,05,11,1, 11.9,1,1, 1.810, 10490.286, 461.373, 52912.489 25/11/09,04:14:17,06,11,1, 11.9,1,1, 1.810, 10490.287, 461.354, 52912.513 25/11/09,04:14:17,07,11,1, 11.9,1,1, 1.810, 10490.242, 461.335, 52912.459 25/11/09,04:14:17,08,11,1, 11.9,1,1, 1.810, 10490.275, 461.363, 52912.495 25/11/09,04:14:17,09,11,1, 11.9,1,1, 1.810, 10490.259, 461.370, 52912.519 25/11/09,04:14:17,10,11,1, 11.9,1,1, 1.810, 10490.269, 461.371, 52912.492 25/11/09,04:14:17,11,11,1, 11.9,1,1, 1.810, 10490.260, 461.402, 52912.526 25/11/09,04:14:17,12,11,1, 11.9,1,1, 1.810, 10490.248, 461.409, 52912.507 25/11/09,04:14:17,13,11,1, 11.9,1,1, 1.810, 10490.236, 461.428, 52912.530 25/11/09,04:14:17,14,11,1, 11.9,1,1, 1.810, 10490.250, 461.411, 52912.524 25/11/09,04:14:17,15,11,1, 11.9,1,1, 1.810, 10490.240, 461.421, 52912.484 25/11/09,04:14:17,16,11,1, 11.9,1,1, 1.810, 10490.224, 461.422, 52912.550 25/11/09,04:14:17,17,11,1, 11.9,1,1, 1.810, 10490.232, 461.468, 52912.566 25/11/09,04:14:17,18,11,1, 11.9,1,1, 1.810, 10490.219, 461.450, 52912.573 25/11/09,04:14:17,19,11,1, 11.9,1,1, 1.810, 10490.217, 461.472, 52912.578 25/11/09,04:14:18,00,11,1, 11.9,1,1, 1.811, 10490.210, 461.472, 52912.578 25/11/09,04:14:18,01,11,1, 11.9,1,1, 1.811, 10490.220, 461.484, 52912.553 25/11/09,04:14:18,02,11,1, 11.9,1,1, 1.811, 10490.210, 461.474, 52912.587 25/11/09,04:14:18,03,11,1, 11.9,1,1, 1.811, 10490.211, 461.507, 52912.523 25/11/09,04:14:18,04,11,1, 11.9,1,1, 1.811, 10490.217, 461.503, 52912.495 25/11/09,04:14:18,05,11,1, 11.9,1,1, 1.811, 10490.210, 461.507, 52912.529 25/11/09,04:14:18,06,11,1, 11.9,1,1, 1.811, 10490.225, 461.498, 52912.539 25/11/09,04:14:18,07,11,1, 11.9,1,1, 1.811, 10490.182, 461.517, 52912.708 25/11/09,04:14:18,08,11,1, 11.9,1,1, 1.811, 10490.179, 461.513, 52912.594 25/11/09,04:14:18,09,11,1, 11.9,1,1, 1.811, 10490.191, 461.528, 52912.527 25/11/09,04:14:18,10,11,1, 11.9,1,1, 1.811, 10490.192, 461.533, 52912.514 25/11/09,04:14:18,11,11,1, 11.9,1,1, 1.811, 10490.211, 461.546, 52912.606 25/11/09,04:14:18,12,11,1, 11.9,1,1, 1.811, 10490.186, 461.527, 52912.514 25/11/09,04:14:18,13,11,1, 11.9,1,1, 1.811, 10490.215, 461.567, 52912.533 25/11/09,04:14:18,14,11,1, 11.9,1,1, 1.811, 10490.172, 461.570, 52912.555 25/11/09,04:14:18,15,11,1, 11.9,1,1, 1.811, 10490.176, 461.554, 52912.577 25/11/09,04:14:18,16,11,1, 11.9,1,1, 1.811, 10490.177, 461.557, 52912.533 25/11/09,04:14:18,17,11,1, 11.9,1,1, 1.811, 10490.182, 461.576, 52912.542 25/11/09,04:14:18,18,11,1, 11.9,1,1, 1.811, 10490.174, 461.558, 52912.571 25/11/09,04:14:18,19,11,1, 11.9,1,1, 1.811, 10490.165, 461.578, 52912.531 25/11/09,04:14:19,00,11,1, 11.9,1,1, 1.810, 10490.160, 461.578, 52912.531 25/11/09,04:14:19,01,11,1, 11.9,1,1, 1.810, 10490.165, 461.626, 52912.621 25/11/09,04:14:19,02,11,1, 11.9,1,1, 1.810, 10490.148, 461.602, 52912.583 25/11/09,04:14:19,03,11,1, 11.9,1,1, 1.810, 10490.166, 461.595, 52912.608 25/11/09,04:14:19,04,11,1, 11.9,1,1, 1.810, 10490.149, 461.612, 52912.558 25/11/09,04:14:19,05,11,1, 11.9,1,1, 1.810, 10490.179, 461.626, 52912.569 25/11/09,04:14:19,06,11,1, 11.9,1,1, 1.810, 10490.143, 461.619, 52912.531 25/11/09,04:14:19,07,11,1, 11.9,1,1, 1.810, 10490.129, 461.638, 52912.588 25/11/09,04:14:19,08,11,1, 11.9,1,1, 1.810, 10490.145, 461.644, 52912.583 25/11/09,04:14:19,09,11,1, 11.9,1,1, 1.810, 10490.124, 461.650, 52912.575 25/11/09,04:14:19,10,11,1, 11.9,1,1, 1.810, 10490.131, 461.654, 52912.601 25/11/09,04:14:19,11,11,1, 11.9,1,1, 1.810, 10490.130, 461.657, 52912.575 25/11/09,04:14:19,12,11,1, 11.9,1,1, 1.810, 10490.110, 461.673, 52912.575 25/11/09,04:14:19,13,11,1, 11.9,1,1, 1.810, 10490.126, 461.666, 52912.579 25/11/09,04:14:19,14,11,1, 11.9,1,1, 1.810, 10490.112, 461.681, 52912.590 25/11/09,04:14:19,15,11,1, 11.9,1,1, 1.810, 10490.123, 461.683, 52912.562 25/11/09,04:14:19,16,11,1, 11.9,1,1, 1.810, 10490.116, 461.689, 52912.546 25/11/09,04:14:19,17,11,1, 11.9,1,1, 1.810, 10490.109, 461.687, 52912.548 25/11/09,04:14:19,18,11,1, 11.9,1,1, 1.810, 10490.126, 461.721, 52912.592 25/11/09,04:14:19,19,11,1, 11.9,1,1, 1.810, 10490.092, 461.691, 52912.546 25/11/09,04:14:20,00,10,1, 11.9,1,1, 1.816, 10490.085, 461.691, 52912.546 25/11/09,04:14:20,01,10,1, 11.9,1,1, 1.816, 10490.110, 461.703, 52912.569 25/11/09,04:14:20,02,10,1, 11.9,1,1, 1.816, 10490.079, 461.725, 52912.615 25/11/09,04:14:20,03,10,1, 11.9,1,1, 1.816, 10490.098, 461.753, 52912.608 25/11/09,04:14:20,04,10,1, 11.9,1,1, 1.816, 10490.076, 461.757, 52912.618 25/11/09,04:14:20,05,10,1, 11.9,1,1, 1.816, 10490.065, 461.724, 52912.604 25/11/09,04:14:20,06,10,1, 11.9,1,1, 1.816, 10490.077, 461.743, 52912.559 25/11/09,04:14:20,07,10,1, 11.9,1,1, 1.816, 10490.063, 461.740, 52912.517 25/11/09,04:14:20,08,10,1, 11.9,1,1, 1.816, 10490.049, 461.756, 52912.546 25/11/09,04:14:20,09,10,1, 11.9,1,1, 1.816, 10490.059, 461.752, 52912.550 25/11/09,04:14:20,10,10,1, 11.9,1,1, 1.816, 10490.024, 461.754, 52912.596 25/11/09,04:14:20,11,10,1, 11.9,1,1, 1.816, 10490.043, 461.769, 52912.602 25/11/09,04:14:20,12,10,1, 11.9,1,1, 1.816, 10490.046, 461.785, 52912.635 25/11/09,04:14:20,13,10,1, 11.9,1,1, 1.816, 10490.031, 461.778, 52912.625 25/11/09,04:14:20,14,10,1, 11.9,1,1, 1.816, 10490.025, 461.803, 52912.542 25/11/09,04:14:20,15,10,1, 11.9,1,1, 1.816, 10490.036, 461.787, 52912.617 25/11/09,04:14:20,16,10,1, 11.9,1,1, 1.816, 10490.015, 461.823, 52912.600 25/11/09,04:14:20,17,10,1, 11.9,1,1, 1.816, 10490.034, 461.814, 52912.636 25/11/09,04:14:20,18,10,1, 11.9,1,1, 1.816, 10490.033, 461.800, 52912.610 25/11/09,04:14:20,19,10,1, 11.9,1,1, 1.816, 10490.031, 461.817, 52912.621 25/11/09,04:14:21,00,10,1, 11.9,1,1, 1.812, 10490.026, 461.817, 52912.621 25/11/09,04:14:21,01,10,1, 11.9,1,1, 1.812, 10490.009, 461.820, 52912.542 25/11/09,04:14:21,02,10,1, 11.9,1,1, 1.812, 10490.024, 461.796, 52912.618 25/11/09,04:14:21,03,10,1, 11.9,1,1, 1.812, 10490.004, 461.822, 52912.562 25/11/09,04:14:21,04,10,1, 11.9,1,1, 1.812, 10490.005, 461.837, 52912.555 25/11/09,04:14:21,05,10,1, 11.9,1,1, 1.812, 10489.992, 461.835, 52912.582 25/11/09,04:14:21,06,10,1, 11.9,1,1, 1.812, 10490.001, 461.856, 52912.581 25/11/09,04:14:21,07,10,1, 11.9,1,1, 1.812, 10489.977, 461.857, 52912.619 25/11/09,04:14:21,08,10,1, 11.9,1,1, 1.812, 10489.990, 461.833, 52912.586 25/11/09,04:14:21,09,10,1, 11.9,1,1, 1.812, 10489.980, 461.853, 52912.579 25/11/09,04:14:21,10,10,1, 11.9,1,1, 1.812, 10489.988, 461.865, 52912.584 25/11/09,04:14:21,11,10,1, 11.9,1,1, 1.812, 10489.991, 461.882, 52912.560 25/11/09,04:14:21,12,10,1, 11.9,1,1, 1.812, 10489.965, 461.864, 52912.564 25/11/09,04:14:21,13,10,1, 11.9,1,1, 1.812, 10489.963, 461.894, 52912.562 25/11/09,04:14:21,14,10,1, 11.9,1,1, 1.812, 10489.948, 461.903, 52912.561 25/11/09,04:14:21,15,10,1, 11.9,1,1, 1.812, 10489.936, 461.921, 52912.539 25/11/09,04:14:21,16,10,1, 11.9,1,1, 1.812, 10489.966, 461.910, 52912.556 25/11/09,04:14:21,17,10,1, 11.9,1,1, 1.812, 10489.957, 461.927, 52912.617 25/11/09,04:14:21,18,10,1, 11.9,1,1, 1.812, 10489.940, 461.917, 52912.527 25/11/09,04:14:21,19,10,1, 11.9,1,1, 1.812, 10489.924, 461.953, 52912.615 25/11/09,04:14:22,00,09,1, 12.0,1,1, 1.811, 10489.918, 461.953, 52912.615 25/11/09,04:14:22,01,09,1, 12.0,1,1, 1.811, 10489.951, 461.973, 52912.563 25/11/09,04:14:22,02,09,1, 12.0,1,1, 1.811, 10489.936, 461.935, 52912.591 25/11/09,04:14:22,03,09,1, 12.0,1,1, 1.811, 10489.926, 461.982, 52912.600 25/11/09,04:14:22,04,09,1, 12.0,1,1, 1.811, 10489.882, 461.950, 52912.563 25/11/09,04:14:22,05,09,1, 12.0,1,1, 1.811, 10489.920, 461.981, 52912.562 25/11/09,04:14:22,06,09,1, 12.0,1,1, 1.811, 10489.909, 461.991, 52912.528 25/11/09,04:14:22,07,09,1, 12.0,1,1, 1.811, 10489.883, 462.012, 52912.667 25/11/09,04:14:22,08,09,1, 12.0,1,1, 1.811, 10489.884, 461.988, 52912.644 25/11/09,04:14:22,09,09,1, 12.0,1,1, 1.811, 10489.911, 462.018, 52912.649 25/11/09,04:14:22,10,09,1, 12.0,1,1, 1.811, 10489.919, 461.996, 52912.578 25/11/09,04:14:22,11,09,1, 12.0,1,1, 1.811, 10489.887, 461.998, 52912.645 25/11/09,04:14:22,12,09,1, 12.0,1,1, 1.811, 10489.901, 462.015, 52912.647 25/11/09,04:14:22,13,09,1, 12.0,1,1, 1.811, 10489.898, 462.029, 52912.668 25/11/09,04:14:22,14,09,1, 12.0,1,1, 1.811, 10489.877, 462.027, 52912.590 25/11/09,04:14:22,15,09,1, 12.0,1,1, 1.811, 10489.880, 462.024, 52912.631 25/11/09,04:14:22,16,09,1, 12.0,1,1, 1.811, 10489.873, 462.053, 52912.646 25/11/09,04:14:22,17,09,1, 12.0,1,1, 1.811, 10489.895, 462.049, 52912.607 25/11/09,04:14:22,18,09,1, 12.0,1,1, 1.811, 10489.844, 462.038, 52912.620 25/11/09,04:14:22,19,09,1, 12.0,1,1, 1.811, 10489.862, 462.093, 52912.571 25/11/09,04:14:23,00,09,1, 12.0,1,1, 1.810, 10489.860, 462.093, 52912.571 25/11/09,04:14:23,01,09,1, 12.0,1,1, 1.810, 10489.836, 462.060, 52912.627 25/11/09,04:14:23,02,09,1, 12.0,1,1, 1.810, 10489.828, 462.085, 52912.645 25/11/09,04:14:23,03,09,1, 12.0,1,1, 1.810, 10489.865, 462.088, 52912.591 25/11/09,04:14:23,04,09,1, 12.0,1,1, 1.810, 10489.806, 462.125, 52912.590 25/11/09,04:14:23,05,09,1, 12.0,1,1, 1.810, 10489.827, 462.093, 52912.603 25/11/09,04:14:23,06,09,1, 12.0,1,1, 1.810, 10489.826, 462.124, 52912.612 25/11/09,04:14:23,07,09,1, 12.0,1,1, 1.810, 10489.815, 462.110, 52912.565 25/11/09,04:14:23,08,09,1, 12.0,1,1, 1.810, 10489.844, 462.143, 52912.634 25/11/09,04:14:23,09,09,1, 12.0,1,1, 1.810, 10489.833, 462.124, 52912.565 25/11/09,04:14:23,10,09,1, 12.0,1,1, 1.810, 10489.850, 462.150, 52912.640 25/11/09,04:14:23,11,09,1, 12.0,1,1, 1.810, 10489.810, 462.145, 52912.645 25/11/09,04:14:23,12,09,1, 12.0,1,1, 1.810, 10489.826, 462.177, 52912.587 25/11/09,04:14:23,13,09,1, 12.0,1,1, 1.810, 10489.845, 462.181, 52912.646 25/11/09,04:14:23,14,09,1, 12.0,1,1, 1.810, 10489.850, 462.199, 52912.659 25/11/09,04:14:23,15,09,1, 12.0,1,1, 1.810, 10489.819, 462.166, 52912.560 25/11/09,04:14:23,16,09,1, 12.0,1,1, 1.810, 10489.819, 462.182, 52912.659 25/11/09,04:14:23,17,09,1, 12.0,1,1, 1.810, 10489.809, 462.191, 52912.683 25/11/09,04:14:23,18,09,1, 12.0,1,1, 1.810, 10489.816, 462.185, 52912.665 25/11/09,04:14:23,19,09,1, 12.0,1,1, 1.810, 10489.813, 462.185, 52912.622 25/11/09,04:14:24,00,09,1, 12.0,1,1, 1.809, 10489.810, 462.185, 52912.622 25/11/09,04:14:24,01,09,1, 12.0,1,1, 1.809, 10489.789, 462.242, 52912.645 25/11/09,04:14:24,02,09,1, 12.0,1,1, 1.809, 10489.833, 462.224, 52912.608 25/11/09,04:14:24,03,09,1, 12.0,1,1, 1.809, 10489.805, 462.253, 52912.629 25/11/09,04:14:24,04,09,1, 12.0,1,1, 1.809, 10489.824, 462.227, 52912.598 25/11/09,04:14:24,05,09,1, 12.0,1,1, 1.809, 10489.823, 462.245, 52912.687 25/11/09,04:14:24,06,09,1, 12.0,1,1, 1.809, 10489.802, 462.242, 52912.587 25/11/09,04:14:24,07,09,1, 12.0,1,1, 1.809, 10489.825, 462.280, 52912.580 25/11/09,04:14:24,08,09,1, 12.0,1,1, 1.809, 10489.804, 462.259, 52912.590 25/11/09,04:14:24,09,09,1, 12.0,1,1, 1.809, 10489.787, 462.282, 52912.668 25/11/09,04:14:24,10,09,1, 12.0,1,1, 1.809, 10489.817, 462.270, 52912.629 25/11/09,04:14:24,11,09,1, 12.0,1,1, 1.809, 10489.786, 462.277, 52912.601 25/11/09,04:14:24,12,09,1, 12.0,1,1, 1.809, 10489.813, 462.281, 52912.597 25/11/09,04:14:24,13,09,1, 12.0,1,1, 1.809, 10489.812, 462.271, 52912.593 25/11/09,04:14:24,14,09,1, 12.0,1,1, 1.809, 10489.794, 462.299, 52912.614 25/11/09,04:14:24,15,09,1, 12.0,1,1, 1.809, 10489.784, 462.317, 52912.630 25/11/09,04:14:24,16,09,1, 12.0,1,1, 1.809, 10489.794, 462.320, 52912.660 25/11/09,04:14:24,17,09,1, 12.0,1,1, 1.809, 10489.782, 462.325, 52912.612 25/11/09,04:14:24,18,09,1, 12.0,1,1, 1.809, 10489.801, 462.336, 52912.709 25/11/09,04:14:24,19,09,1, 12.0,1,1, 1.809, 10489.802, 462.333, 52912.654 25/11/09,04:14:25,00,10,1, 11.9,1,1, 1.809, 10489.801, 462.333, 52912.654 25/11/09,04:14:25,01,10,1, 11.9,1,1, 1.809, 10489.768, 462.381, 52912.721 25/11/09,04:14:25,02,10,1, 11.9,1,1, 1.809, 10489.779, 462.348, 52912.612 25/11/09,04:14:25,03,10,1, 11.9,1,1, 1.809, 10489.797, 462.344, 52912.596 25/11/09,04:14:25,04,10,1, 11.9,1,1, 1.809, 10489.800, 462.342, 52912.651 25/11/09,04:14:25,05,10,1, 11.9,1,1, 1.809, 10489.815, 462.381, 52912.600 25/11/09,04:14:25,06,10,1, 11.9,1,1, 1.809, 10489.794, 462.371, 52912.635 25/11/09,04:14:25,07,10,1, 11.9,1,1, 1.809, 10489.787, 462.377, 52912.666 25/11/09,04:14:25,08,10,1, 11.9,1,1, 1.809, 10489.795, 462.362, 52912.581 25/11/09,04:14:25,09,10,1, 11.9,1,1, 1.809, 10489.775, 462.394, 52912.661 25/11/09,04:14:25,10,10,1, 11.9,1,1, 1.809, 10489.781, 462.377, 52912.628 25/11/09,04:14:25,11,10,1, 11.9,1,1, 1.809, 10489.814, 462.394, 52912.613 25/11/09,04:14:25,12,10,1, 11.9,1,1, 1.809, 10489.780, 462.418, 52912.700 25/11/09,04:14:25,13,10,1, 11.9,1,1, 1.809, 10489.806, 462.397, 52912.616 25/11/09,04:14:25,14,10,1, 11.9,1,1, 1.809, 10489.790, 462.420, 52912.608 25/11/09,04:14:25,15,10,1, 11.9,1,1, 1.809, 10489.807, 462.411, 52912.559 25/11/09,04:14:25,16,10,1, 11.9,1,1, 1.809, 10489.800, 462.391, 52912.589 25/11/09,04:14:25,17,10,1, 11.9,1,1, 1.809, 10489.793, 462.407, 52912.589 25/11/09,04:14:25,18,10,1, 11.9,1,1, 1.809, 10489.805, 462.434, 52912.661 25/11/09,04:14:25,19,10,1, 11.9,1,1, 1.809, 10489.782, 462.432, 52912.615 25/11/09,04:14:26,00,09,1, 11.9,1,1, 1.810, 10489.776, 462.432, 52912.615 25/11/09,04:14:26,01,09,1, 11.9,1,1, 1.810, 10489.779, 462.439, 52912.630 25/11/09,04:14:26,02,09,1, 11.9,1,1, 1.810, 10489.777, 462.482, 52912.640 25/11/09,04:14:26,03,09,1, 11.9,1,1, 1.810, 10489.776, 462.464, 52912.577 25/11/09,04:14:26,04,09,1, 11.9,1,1, 1.810, 10489.780, 462.497, 52912.687 25/11/09,04:14:26,05,09,1, 11.9,1,1, 1.810, 10489.776, 462.455, 52912.621 25/11/09,04:14:26,06,09,1, 11.9,1,1, 1.810, 10489.762, 462.484, 52912.610 25/11/09,04:14:26,07,09,1, 11.9,1,1, 1.810, 10489.791, 462.471, 52912.598 25/11/09,04:14:26,08,09,1, 11.9,1,1, 1.810, 10489.768, 462.485, 52912.631 25/11/09,04:14:26,09,09,1, 11.9,1,1, 1.810, 10489.791, 462.480, 52912.581 25/11/09,04:14:26,10,09,1, 11.9,1,1, 1.810, 10489.796, 462.515, 52912.633 25/11/09,04:14:26,11,09,1, 11.9,1,1, 1.810, 10489.787, 462.521, 52912.572 25/11/09,04:14:26,12,09,1, 11.9,1,1, 1.810, 10489.797, 462.523, 52912.620 25/11/09,04:14:26,13,09,1, 11.9,1,1, 1.810, 10489.763, 462.507, 52912.573 25/11/09,04:14:26,14,09,1, 11.9,1,1, 1.810, 10489.788, 462.533, 52912.583 25/11/09,04:14:26,15,09,1, 11.9,1,1, 1.810, 10489.785, 462.522, 52912.681 25/11/09,04:14:26,16,09,1, 11.9,1,1, 1.810, 10489.793, 462.552, 52912.662 25/11/09,04:14:26,17,09,1, 11.9,1,1, 1.810, 10489.784, 462.570, 52912.571 25/11/09,04:14:26,18,09,1, 11.9,1,1, 1.810, 10489.770, 462.560, 52912.648 25/11/09,04:14:26,19,09,1, 11.9,1,1, 1.810, 10489.770, 462.575, 52912.586 25/11/09,04:14:27,00,09,1, 12.0,1,1, 1.810, 10489.768, 462.575, 52912.586 25/11/09,04:14:27,01,09,1, 12.0,1,1, 1.810, 10489.757, 462.588, 52912.622 25/11/09,04:14:27,02,09,1, 12.0,1,1, 1.810, 10489.752, 462.565, 52912.655 25/11/09,04:14:27,03,09,1, 12.0,1,1, 1.810, 10489.754, 462.588, 52912.628 25/11/09,04:14:27,04,09,1, 12.0,1,1, 1.810, 10489.758, 462.604, 52912.645 25/11/09,04:14:27,05,09,1, 12.0,1,1, 1.810, 10489.761, 462.610, 52912.576 25/11/09,04:14:27,06,09,1, 12.0,1,1, 1.810, 10489.770, 462.610, 52912.579 25/11/09,04:14:27,07,09,1, 12.0,1,1, 1.810, 10489.763, 462.630, 52912.634 25/11/09,04:14:27,08,09,1, 12.0,1,1, 1.810, 10489.786, 462.629, 52912.565 25/11/09,04:14:27,09,09,1, 12.0,1,1, 1.810, 10489.757, 462.643, 52912.684 25/11/09,04:14:27,10,09,1, 12.0,1,1, 1.810, 10489.755, 462.626, 52912.665 25/11/09,04:14:27,11,09,1, 12.0,1,1, 1.810, 10489.757, 462.657, 52912.660 25/11/09,04:14:27,12,09,1, 12.0,1,1, 1.810, 10489.753, 462.640, 52912.624 25/11/09,04:14:27,13,09,1, 12.0,1,1, 1.810, 10489.748, 462.656, 52912.654 25/11/09,04:14:27,14,09,1, 12.0,1,1, 1.810, 10489.755, 462.662, 52912.596 25/11/09,04:14:27,15,09,1, 12.0,1,1, 1.810, 10489.764, 462.678, 52912.647 25/11/09,04:14:27,16,09,1, 12.0,1,1, 1.810, 10489.767, 462.670, 52912.641 25/11/09,04:14:27,17,09,1, 12.0,1,1, 1.810, 10489.746, 462.672, 52912.590 25/11/09,04:14:27,18,09,1, 12.0,1,1, 1.810, 10489.736, 462.711, 52912.647 25/11/09,04:14:27,19,09,1, 12.0,1,1, 1.810, 10489.780, 462.704, 52912.665 25/11/09,04:14:28,00,09,1, 11.9,1,1, 1.810, 10489.776, 462.704, 52912.665 25/11/09,04:14:28,01,09,1, 11.9,1,1, 1.810, 10489.776, 462.702, 52912.580 25/11/09,04:14:28,02,09,1, 11.9,1,1, 1.810, 10489.736, 462.708, 52912.574 25/11/09,04:14:28,03,09,1, 11.9,1,1, 1.810, 10489.754, 462.742, 52912.569 25/11/09,04:14:28,04,09,1, 11.9,1,1, 1.810, 10489.752, 462.742, 52912.628 25/11/09,04:14:28,05,09,1, 11.9,1,1, 1.810, 10489.719, 462.714, 52912.444 25/11/09,04:14:28,06,09,1, 11.9,1,1, 1.810, 10489.766, 462.773, 52912.691 25/11/09,04:14:28,07,09,1, 11.9,1,1, 1.810, 10489.748, 462.776, 52912.598 25/11/09,04:14:28,08,09,1, 11.9,1,1, 1.810, 10489.772, 462.764, 52912.577 25/11/09,04:14:28,09,09,1, 11.9,1,1, 1.810, 10489.740, 462.768, 52912.642 25/11/09,04:14:28,10,09,1, 11.9,1,1, 1.810, 10489.774, 462.796, 52912.667 25/11/09,04:14:28,11,09,1, 11.9,1,1, 1.810, 10489.742, 462.773, 52912.627 25/11/09,04:14:28,12,09,1, 11.9,1,1, 1.810, 10489.779, 462.820, 52912.643 25/11/09,04:14:28,13,09,1, 11.9,1,1, 1.810, 10489.750, 462.812, 52912.547 25/11/09,04:14:28,14,09,1, 11.9,1,1, 1.810, 10489.758, 462.824, 52912.623 25/11/09,04:14:28,15,09,1, 11.9,1,1, 1.810, 10489.742, 462.812, 52912.554 25/11/09,04:14:28,16,09,1, 11.9,1,1, 1.810, 10489.767, 462.826, 52912.604 25/11/09,04:14:28,17,09,1, 11.9,1,1, 1.810, 10489.771, 462.840, 52912.683 25/11/09,04:14:28,18,09,1, 11.9,1,1, 1.810, 10489.779, 462.868, 52912.634 25/11/09,04:14:28,19,09,1, 11.9,1,1, 1.810, 10489.760, 462.847, 52912.583 25/11/09,04:14:29,00,09,1, 11.9,1,1, 1.812, 10489.759, 462.847, 52912.583 25/11/09,04:14:29,01,09,1, 11.9,1,1, 1.812, 10489.770, 462.861, 52912.614 25/11/09,04:14:29,02,09,1, 11.9,1,1, 1.812, 10489.783, 462.855, 52912.679 25/11/09,04:14:29,03,09,1, 11.9,1,1, 1.812, 10489.727, 462.860, 52912.647 25/11/09,04:14:29,04,09,1, 11.9,1,1, 1.812, 10489.787, 462.880, 52912.594 25/11/09,04:14:29,05,09,1, 11.9,1,1, 1.812, 10489.775, 462.876, 52912.660 25/11/09,04:14:29,06,09,1, 11.9,1,1, 1.812, 10489.779, 462.891, 52912.631 25/11/09,04:14:29,07,09,1, 11.9,1,1, 1.812, 10489.773, 462.920, 52912.592 25/11/09,04:14:29,08,09,1, 11.9,1,1, 1.812, 10489.798, 462.900, 52912.643 25/11/09,04:14:29,09,09,1, 11.9,1,1, 1.812, 10489.797, 462.933, 52912.665 25/11/09,04:14:29,10,09,1, 11.9,1,1, 1.812, 10489.794, 462.933, 52912.674 25/11/09,04:14:29,11,09,1, 11.9,1,1, 1.812, 10489.799, 462.943, 52912.608 25/11/09,04:14:29,12,09,1, 11.9,1,1, 1.812, 10489.802, 462.937, 52912.638 25/11/09,04:14:29,13,09,1, 11.9,1,1, 1.812, 10489.812, 462.960, 52912.661 25/11/09,04:14:29,14,09,1, 11.9,1,1, 1.812, 10489.820, 462.966, 52912.637 25/11/09,04:14:29,15,09,1, 11.9,1,1, 1.812, 10489.823, 462.977, 52912.662 25/11/09,04:14:29,16,09,1, 11.9,1,1, 1.812, 10489.814, 462.992, 52912.640 25/11/09,04:14:29,17,09,1, 11.9,1,1, 1.812, 10489.832, 463.004, 52912.655 25/11/09,04:14:29,18,09,1, 11.9,1,1, 1.812, 10489.821, 462.996, 52912.631 25/11/09,04:14:29,19,09,1, 11.9,1,1, 1.812, 10489.822, 463.015, 52912.713 25/11/09,04:14:30,00,09,1, 11.9,1,1, 1.813, 10489.818, 463.015, 52912.713 25/11/09,04:14:30,01,09,1, 11.9,1,1, 1.813, 10489.829, 463.020, 52912.620 25/11/09,04:14:30,02,09,1, 11.9,1,1, 1.813, 10489.842, 463.005, 52912.640 25/11/09,04:14:30,03,09,1, 11.9,1,1, 1.813, 10489.834, 463.028, 52912.645 25/11/09,04:14:30,04,09,1, 11.9,1,1, 1.813, 10489.839, 463.023, 52912.603 25/11/09,04:14:30,05,09,1, 11.9,1,1, 1.813, 10489.830, 463.011, 52912.651 25/11/09,04:14:30,06,09,1, 11.9,1,1, 1.813, 10489.843, 463.053, 52912.570 25/11/09,04:14:30,07,09,1, 11.9,1,1, 1.813, 10489.841, 463.054, 52912.611 25/11/09,04:14:30,08,09,1, 11.9,1,1, 1.813, 10489.869, 463.064, 52912.642 25/11/09,04:14:30,09,09,1, 11.9,1,1, 1.813, 10489.860, 463.053, 52912.625 25/11/09,04:14:30,10,09,1, 11.9,1,1, 1.813, 10489.830, 463.068, 52912.641 25/11/09,04:14:30,11,09,1, 11.9,1,1, 1.813, 10489.834, 463.074, 52912.596 25/11/09,04:14:30,12,09,1, 11.9,1,1, 1.813, 10489.844, 463.099, 52912.601 25/11/09,04:14:30,13,09,1, 11.9,1,1, 1.813, 10489.864, 463.080, 52912.628 25/11/09,04:14:30,14,09,1, 11.9,1,1, 1.813, 10489.838, 463.091, 52912.616 25/11/09,04:14:30,15,09,1, 11.9,1,1, 1.813, 10489.872, 463.095, 52912.604 25/11/09,04:14:30,16,09,1, 11.9,1,1, 1.813, 10489.841, 463.141, 52912.645 25/11/09,04:14:30,17,09,1, 11.9,1,1, 1.813, 10489.851, 463.122, 52912.585 25/11/09,04:14:30,18,09,1, 11.9,1,1, 1.813, 10489.881, 463.154, 52912.647 25/11/09,04:14:30,19,09,1, 11.9,1,1, 1.813, 10489.854, 463.128, 52912.666 25/11/09,04:14:31,00,09,1, 12.0,1,1, 1.810, 10489.851, 463.128, 52912.666 25/11/09,04:14:31,01,09,1, 12.0,1,1, 1.810, 10489.876, 463.140, 52912.641 25/11/09,04:14:31,02,09,1, 12.0,1,1, 1.810, 10489.862, 463.166, 52912.610 25/11/09,04:14:31,03,09,1, 12.0,1,1, 1.810, 10489.877, 463.152, 52912.631 25/11/09,04:14:31,04,09,1, 12.0,1,1, 1.810, 10489.851, 463.166, 52912.581 25/11/09,04:14:31,05,09,1, 12.0,1,1, 1.810, 10489.841, 463.167, 52912.597 25/11/09,04:14:31,06,09,1, 12.0,1,1, 1.810, 10489.865, 463.191, 52912.577 25/11/09,04:14:31,07,09,1, 12.0,1,1, 1.810, 10489.853, 463.165, 52912.603 25/11/09,04:14:31,08,09,1, 12.0,1,1, 1.810, 10489.854, 463.192, 52912.615 25/11/09,04:14:31,09,09,1, 12.0,1,1, 1.810, 10489.880, 463.210, 52912.561 25/11/09,04:14:31,10,09,1, 12.0,1,1, 1.810, 10489.876, 463.207, 52912.565 25/11/09,04:14:31,11,09,1, 12.0,1,1, 1.810, 10489.887, 463.230, 52912.577 25/11/09,04:14:31,12,09,1, 12.0,1,1, 1.810, 10489.871, 463.206, 52912.602 25/11/09,04:14:31,13,09,1, 12.0,1,1, 1.810, 10489.913, 463.229, 52912.612 25/11/09,04:14:31,14,09,1, 12.0,1,1, 1.810, 10489.897, 463.230, 52912.557 25/11/09,04:14:31,15,09,1, 12.0,1,1, 1.810, 10489.886, 463.259, 52912.638 25/11/09,04:14:31,16,09,1, 12.0,1,1, 1.810, 10489.912, 463.226, 52912.609 25/11/09,04:14:31,17,09,1, 12.0,1,1, 1.810, 10489.895, 463.242, 52912.557 25/11/09,04:14:31,18,09,1, 12.0,1,1, 1.810, 10489.887, 463.252, 52912.609 25/11/09,04:14:31,19,09,1, 12.0,1,1, 1.810, 10489.882, 463.271, 52912.584 25/11/09,04:14:32,00,10,1, 11.9,1,1, 1.813, 10489.876, 463.271, 52912.584 25/11/09,04:14:32,01,10,1, 11.9,1,1, 1.813, 10489.885, 463.261, 52912.540 25/11/09,04:14:32,02,10,1, 11.9,1,1, 1.813, 10489.900, 463.282, 52912.589 25/11/09,04:14:32,03,10,1, 11.9,1,1, 1.813, 10489.889, 463.293, 52912.601 25/11/09,04:14:32,04,10,1, 11.9,1,1, 1.813, 10489.888, 463.265, 52912.619 25/11/09,04:14:32,05,10,1, 11.9,1,1, 1.813, 10489.910, 463.318, 52912.532 25/11/09,04:14:32,06,10,1, 11.9,1,1, 1.813, 10489.909, 463.297, 52912.595 25/11/09,04:14:32,07,10,1, 11.9,1,1, 1.813, 10489.906, 463.304, 52912.591 25/11/09,04:14:32,08,10,1, 11.9,1,1, 1.813, 10489.898, 463.317, 52912.530 25/11/09,04:14:32,09,10,1, 11.9,1,1, 1.813, 10489.895, 463.309, 52912.556 25/11/09,04:14:32,10,10,1, 11.9,1,1, 1.813, 10489.902, 463.346, 52912.574 25/11/09,04:14:32,11,10,1, 11.9,1,1, 1.813, 10489.908, 463.328, 52912.587 25/11/09,04:14:32,12,10,1, 11.9,1,1, 1.813, 10489.910, 463.341, 52912.537 25/11/09,04:14:32,13,10,1, 11.9,1,1, 1.813, 10489.924, 463.360, 52912.534 25/11/09,04:14:32,14,10,1, 11.9,1,1, 1.813, 10489.931, 463.370, 52912.568 25/11/09,04:14:32,15,10,1, 11.9,1,1, 1.813, 10489.892, 463.359, 52912.542 25/11/09,04:14:32,16,10,1, 11.9,1,1, 1.813, 10489.903, 463.378, 52912.599 25/11/09,04:14:32,17,10,1, 11.9,1,1, 1.813, 10489.916, 463.375, 52912.592 25/11/09,04:14:32,18,10,1, 11.9,1,1, 1.813, 10489.904, 463.412, 52912.536 25/11/09,04:14:32,19,10,1, 11.9,1,1, 1.813, 10489.923, 463.388, 52912.543 25/11/09,04:14:33,00,11,1, 12.0,1,1, 1.814, 10489.918, 463.388, 52912.543 25/11/09,04:14:33,01,11,1, 12.0,1,1, 1.814, 10489.934, 463.432, 52912.560 25/11/09,04:14:33,02,11,1, 12.0,1,1, 1.814, 10489.921, 463.455, 52912.563 25/11/09,04:14:33,03,11,1, 12.0,1,1, 1.814, 10489.926, 463.412, 52912.531 25/11/09,04:14:33,04,11,1, 12.0,1,1, 1.814, 10489.926, 463.445, 52912.589 25/11/09,04:14:33,05,11,1, 12.0,1,1, 1.814, 10489.912, 463.431, 52912.491 25/11/09,04:14:33,06,11,1, 12.0,1,1, 1.814, 10489.910, 463.446, 52912.579 25/11/09,04:14:33,07,11,1, 12.0,1,1, 1.814, 10489.907, 463.420, 52912.495 25/11/09,04:14:33,08,11,1, 12.0,1,1, 1.814, 10489.912, 463.454, 52912.593 25/11/09,04:14:33,09,11,1, 12.0,1,1, 1.814, 10489.941, 463.469, 52912.487 25/11/09,04:14:33,10,11,1, 12.0,1,1, 1.814, 10489.922, 463.441, 52912.482 25/11/09,04:14:33,11,11,1, 12.0,1,1, 1.814, 10489.896, 463.463, 52912.530 25/11/09,04:14:33,12,11,1, 12.0,1,1, 1.814, 10489.903, 463.478, 52912.507 25/11/09,04:14:33,13,11,1, 12.0,1,1, 1.814, 10489.909, 463.492, 52912.568 25/11/09,04:14:33,14,11,1, 12.0,1,1, 1.814, 10489.930, 463.466, 52912.190 25/11/09,04:14:33,15,11,1, 12.0,1,1, 1.814, 10489.876, 463.521, 52912.506 25/11/09,04:14:33,16,11,1, 12.0,1,1, 1.814, 10489.869, 463.500, 52912.611 25/11/09,04:14:33,17,11,1, 12.0,1,1, 1.814, 10489.917, 463.515, 52912.551 25/11/09,04:14:33,18,11,1, 12.0,1,1, 1.814, 10489.925, 463.495, 52912.468 25/11/09,04:14:33,19,11,1, 12.0,1,1, 1.814, 10489.901, 463.530, 52912.550 25/11/09,04:14:34,00,09,1, 11.9,1,1, 1.811, 10489.901, 463.530, 52912.550 25/11/09,04:14:34,01,09,1, 11.9,1,1, 1.811, 10489.926, 463.539, 52912.448 25/11/09,04:14:34,02,09,1, 11.9,1,1, 1.811, 10489.929, 463.543, 52912.547 25/11/09,04:14:34,03,09,1, 11.9,1,1, 1.811, 10489.922, 463.546, 52912.586 25/11/09,04:14:34,04,09,1, 11.9,1,1, 1.811, 10489.962, 463.560, 52912.556 25/11/09,04:14:34,05,09,1, 11.9,1,1, 1.811, 10489.914, 463.551, 52912.694 25/11/09,04:14:34,06,09,1, 11.9,1,1, 1.811, 10489.932, 463.560, 52912.544 25/11/09,04:14:34,07,09,1, 11.9,1,1, 1.811, 10489.917, 463.557, 52912.550 25/11/09,04:14:34,08,09,1, 11.9,1,1, 1.811, 10489.902, 463.583, 52912.482 25/11/09,04:14:34,09,09,1, 11.9,1,1, 1.811, 10489.903, 463.574, 52912.496 25/11/09,04:14:34,10,09,1, 11.9,1,1, 1.811, 10489.918, 463.586, 52912.516 25/11/09,04:14:34,11,09,1, 11.9,1,1, 1.811, 10489.924, 463.569, 52912.478 25/11/09,04:14:34,12,09,1, 11.9,1,1, 1.811, 10489.915, 463.584, 52912.440 25/11/09,04:14:34,13,09,1, 11.9,1,1, 1.811, 10489.922, 463.604, 52912.442 25/11/09,04:14:34,14,09,1, 11.9,1,1, 1.811, 10489.910, 463.617, 52912.517 25/11/09,04:14:34,15,09,1, 11.9,1,1, 1.811, 10489.943, 463.607, 52912.526 25/11/09,04:14:34,16,09,1, 11.9,1,1, 1.811, 10489.933, 463.630, 52912.560 25/11/09,04:14:34,17,09,1, 11.9,1,1, 1.811, 10489.928, 463.639, 52912.457 25/11/09,04:14:34,18,09,1, 11.9,1,1, 1.811, 10489.926, 463.644, 52912.509 25/11/09,04:14:34,19,09,1, 11.9,1,1, 1.811, 10489.943, 463.629, 52912.553 25/11/09,04:14:35,00,10,1, 11.9,1,1, 1.808, 10489.943, 463.629, 52912.553 25/11/09,04:14:35,01,10,1, 11.9,1,1, 1.808, 10489.929, 463.649, 52912.486 25/11/09,04:14:35,02,10,1, 11.9,1,1, 1.808, 10489.946, 463.670, 52912.491 25/11/09,04:14:35,03,10,1, 11.9,1,1, 1.808, 10489.924, 463.645, 52912.546 25/11/09,04:14:35,04,10,1, 11.9,1,1, 1.808, 10489.918, 463.681, 52912.459 25/11/09,04:14:35,05,10,1, 11.9,1,1, 1.808, 10489.928, 463.668, 52912.542 25/11/09,04:14:35,06,10,1, 11.9,1,1, 1.808, 10489.920, 463.677, 52912.458 25/11/09,04:14:35,07,10,1, 11.9,1,1, 1.808, 10489.928, 463.694, 52912.434 25/11/09,04:14:35,08,10,1, 11.9,1,1, 1.808, 10489.934, 463.674, 52912.474 25/11/09,04:14:35,09,10,1, 11.9,1,1, 1.808, 10489.922, 463.712, 52912.473 25/11/09,04:14:35,10,10,1, 11.9,1,1, 1.808, 10489.937, 463.687, 52912.483 25/11/09,04:14:35,11,10,1, 11.9,1,1, 1.808, 10489.936, 463.700, 52912.463 25/11/09,04:14:35,12,10,1, 11.9,1,1, 1.808, 10489.935, 463.713, 52912.534 25/11/09,04:14:35,13,10,1, 11.9,1,1, 1.808, 10489.935, 463.723, 52912.526 25/11/09,04:14:35,14,10,1, 11.9,1,1, 1.808, 10489.921, 463.727, 52912.503 25/11/09,04:14:35,15,10,1, 11.9,1,1, 1.808, 10489.917, 463.732, 52912.474 25/11/09,04:14:35,16,10,1, 11.9,1,1, 1.808, 10489.930, 463.725, 52912.484 25/11/09,04:14:35,17,10,1, 11.9,1,1, 1.808, 10489.939, 463.746, 52912.444 25/11/09,04:14:35,18,10,1, 11.9,1,1, 1.808, 10489.923, 463.753, 52912.438 25/11/09,04:14:35,19,10,1, 11.9,1,1, 1.808, 10489.940, 463.774, 52912.462 25/11/09,04:14:36,00,10,1, 11.9,1,1, 1.809, 10489.935, 463.774, 52912.462 25/11/09,04:14:36,01,10,1, 11.9,1,1, 1.809, 10489.924, 463.805, 52912.507 25/11/09,04:14:36,02,10,1, 11.9,1,1, 1.809, 10489.904, 463.786, 52912.453 25/11/09,04:14:36,03,10,1, 11.9,1,1, 1.809, 10489.940, 463.778, 52912.146 25/11/09,04:14:36,04,10,1, 11.9,1,1, 1.809, 10489.892, 463.806, 52912.474 25/11/09,04:14:36,05,10,1, 11.9,1,1, 1.809, 10489.890, 463.825, 52912.490 25/11/09,04:14:36,06,10,1, 11.9,1,1, 1.809, 10489.894, 463.796, 52912.483 25/11/09,04:14:36,07,10,1, 11.9,1,1, 1.809, 10489.904, 463.817, 52912.508 25/11/09,04:14:36,08,10,1, 11.9,1,1, 1.809, 10489.901, 463.819, 52912.499 25/11/09,04:14:36,09,10,1, 11.9,1,1, 1.809, 10489.906, 463.837, 52912.489 25/11/09,04:14:36,10,10,1, 11.9,1,1, 1.809, 10489.905, 463.834, 52912.457 25/11/09,04:14:36,11,10,1, 11.9,1,1, 1.809, 10489.909, 463.855, 52912.440 25/11/09,04:14:36,12,10,1, 11.9,1,1, 1.809, 10489.924, 463.857, 52912.450 25/11/09,04:14:36,13,10,1, 11.9,1,1, 1.809, 10489.926, 463.847, 52912.425 25/11/09,04:14:36,14,10,1, 11.9,1,1, 1.809, 10489.927, 463.889, 52912.449 25/11/09,04:14:36,15,10,1, 11.9,1,1, 1.809, 10489.896, 463.880, 52912.467 25/11/09,04:14:36,16,10,1, 11.9,1,1, 1.809, 10489.901, 463.896, 52912.465 25/11/09,04:14:36,17,10,1, 11.9,1,1, 1.809, 10489.895, 463.869, 52912.470 25/11/09,04:14:36,18,10,1, 11.9,1,1, 1.809, 10489.938, 463.921, 52912.458 25/11/09,04:14:36,19,10,1, 11.9,1,1, 1.809, 10489.949, 463.903, 52912.350 25/11/09,04:14:37,00,10,1, 11.9,1,1, 1.808, 10489.943, 463.903, 52912.350 25/11/09,04:14:37,01,10,1, 11.9,1,1, 1.808, 10489.917, 463.902, 52912.520 25/11/09,04:14:37,02,10,1, 11.9,1,1, 1.808, 10489.961, 463.923, 52912.443 25/11/09,04:14:37,03,10,1, 11.9,1,1, 1.808, 10489.909, 463.929, 52912.405 25/11/09,04:14:37,04,10,1, 11.9,1,1, 1.808, 10489.936, 463.957, 52912.408 25/11/09,04:14:37,05,10,1, 11.9,1,1, 1.808, 10489.930, 463.951, 52912.347 25/11/09,04:14:37,06,10,1, 11.9,1,1, 1.808, 10489.902, 463.954, 52912.439 25/11/09,04:14:37,07,10,1, 11.9,1,1, 1.808, 10489.915, 463.961, 52912.384 25/11/09,04:14:37,08,10,1, 11.9,1,1, 1.808, 10489.906, 463.969, 52912.403 25/11/09,04:14:37,09,10,1, 11.9,1,1, 1.808, 10489.906, 463.982, 52912.426 25/11/09,04:14:37,10,10,1, 11.9,1,1, 1.808, 10489.901, 463.941, 52912.405 25/11/09,04:14:37,11,10,1, 11.9,1,1, 1.808, 10489.905, 464.016, 52912.397 25/11/09,04:14:37,12,10,1, 11.9,1,1, 1.808, 10489.901, 464.017, 52912.476 25/11/09,04:14:37,13,10,1, 11.9,1,1, 1.808, 10489.876, 464.005, 52912.391 25/11/09,04:14:37,14,10,1, 11.9,1,1, 1.808, 10489.906, 463.990, 52912.381 25/11/09,04:14:37,15,10,1, 11.9,1,1, 1.808, 10489.895, 464.018, 52912.422 25/11/09,04:14:37,16,10,1, 11.9,1,1, 1.808, 10489.893, 464.035, 52912.433 25/11/09,04:14:37,17,10,1, 11.9,1,1, 1.808, 10489.910, 464.046, 52912.440 25/11/09,04:14:37,18,10,1, 11.9,1,1, 1.808, 10489.909, 464.030, 52912.450 25/11/09,04:14:37,19,10,1, 11.9,1,1, 1.808, 10489.907, 464.045, 52912.436 25/11/09,04:14:38,00,10,1, 12.0,1,1, 1.809, 10489.901, 464.045, 52912.436 25/11/09,04:14:38,01,10,1, 12.0,1,1, 1.809, 10489.905, 464.060, 52912.386 25/11/09,04:14:38,02,10,1, 12.0,1,1, 1.809, 10489.888, 464.067, 52912.383 25/11/09,04:14:38,03,10,1, 12.0,1,1, 1.809, 10489.906, 464.079, 52912.454 25/11/09,04:14:38,04,10,1, 12.0,1,1, 1.809, 10489.892, 464.057, 52912.371 25/11/09,04:14:38,05,10,1, 12.0,1,1, 1.809, 10489.877, 464.056, 52912.449 25/11/09,04:14:38,06,10,1, 12.0,1,1, 1.809, 10489.905, 464.067, 52912.315 25/11/09,04:14:38,07,10,1, 12.0,1,1, 1.809, 10489.902, 464.066, 52912.489 25/11/09,04:14:38,08,10,1, 12.0,1,1, 1.809, 10489.892, 464.087, 52912.387 25/11/09,04:14:38,09,10,1, 12.0,1,1, 1.809, 10489.914, 464.075, 52912.370 25/11/09,04:14:38,10,10,1, 12.0,1,1, 1.809, 10489.888, 464.115, 52912.455 25/11/09,04:14:38,11,10,1, 12.0,1,1, 1.809, 10489.892, 464.116, 52912.464 25/11/09,04:14:38,12,10,1, 12.0,1,1, 1.809, 10489.908, 464.128, 52912.407 25/11/09,04:14:38,13,10,1, 12.0,1,1, 1.809, 10489.913, 464.115, 52912.369 25/11/09,04:14:38,14,10,1, 12.0,1,1, 1.809, 10489.889, 464.130, 52912.396 25/11/09,04:14:38,15,10,1, 12.0,1,1, 1.809, 10489.907, 464.122, 52912.347 25/11/09,04:14:38,16,10,1, 12.0,1,1, 1.809, 10489.928, 464.136, 52912.394 25/11/09,04:14:38,17,10,1, 12.0,1,1, 1.809, 10489.900, 464.157, 52912.380 25/11/09,04:14:38,18,10,1, 12.0,1,1, 1.809, 10489.913, 464.162, 52912.346 25/11/09,04:14:38,19,10,1, 12.0,1,1, 1.809, 10489.903, 464.200, 52912.433 25/11/09,04:14:39,00,10,1, 12.0,1,1, 1.808, 10489.901, 464.200, 52912.433 25/11/09,04:14:39,01,10,1, 12.0,1,1, 1.808, 10489.903, 464.163, 52912.429 25/11/09,04:14:39,02,10,1, 12.0,1,1, 1.808, 10489.890, 464.151, 52912.361 25/11/09,04:14:39,03,10,1, 12.0,1,1, 1.808, 10489.890, 464.175, 52912.379 25/11/09,04:14:39,04,10,1, 12.0,1,1, 1.808, 10489.903, 464.151, 52912.310 25/11/09,04:14:39,05,10,1, 12.0,1,1, 1.808, 10489.906, 464.186, 52912.360 25/11/09,04:14:39,06,10,1, 12.0,1,1, 1.808, 10489.887, 464.186, 52912.457 25/11/09,04:14:39,07,10,1, 12.0,1,1, 1.808, 10489.891, 464.185, 52912.441 25/11/09,04:14:39,08,10,1, 12.0,1,1, 1.808, 10489.894, 464.203, 52912.422 25/11/09,04:14:39,09,10,1, 12.0,1,1, 1.808, 10489.893, 464.240, 52912.456 25/11/09,04:14:39,10,10,1, 12.0,1,1, 1.808, 10489.898, 464.214, 52912.419 25/11/09,04:14:39,11,10,1, 12.0,1,1, 1.808, 10489.905, 464.233, 52912.470 25/11/09,04:14:39,12,10,1, 12.0,1,1, 1.808, 10489.883, 464.255, 52912.404 25/11/09,04:14:39,13,10,1, 12.0,1,1, 1.808, 10489.917, 464.225, 52912.377 25/11/09,04:14:39,14,10,1, 12.0,1,1, 1.808, 10489.903, 464.265, 52912.435 25/11/09,04:14:39,15,10,1, 12.0,1,1, 1.808, 10489.879, 464.250, 52912.410 25/11/09,04:14:39,16,10,1, 12.0,1,1, 1.808, 10489.882, 464.292, 52912.359 25/11/09,04:14:39,17,10,1, 12.0,1,1, 1.808, 10489.902, 464.269, 52912.352 25/11/09,04:14:39,18,10,1, 12.0,1,1, 1.808, 10489.882, 464.276, 52912.371 25/11/09,04:14:39,19,10,1, 12.0,1,1, 1.808, 10489.891, 464.288, 52912.422 25/11/09,04:14:40,00,10,1, 12.0,1,1, 1.812, 10489.885, 464.288, 52912.422 25/11/09,04:14:40,01,10,1, 12.0,1,1, 1.812, 10489.869, 464.313, 52912.457 25/11/09,04:14:40,02,10,1, 12.0,1,1, 1.812, 10489.891, 464.330, 52912.367 25/11/09,04:14:40,03,10,1, 12.0,1,1, 1.812, 10489.903, 464.315, 52912.418 25/11/09,04:14:40,04,10,1, 12.0,1,1, 1.812, 10489.891, 464.323, 52912.373 25/11/09,04:14:40,05,10,1, 12.0,1,1, 1.812, 10489.876, 464.347, 52912.407 25/11/09,04:14:40,06,10,1, 12.0,1,1, 1.812, 10489.883, 464.355, 52912.396 25/11/09,04:14:40,07,10,1, 12.0,1,1, 1.812, 10489.880, 464.352, 52912.367 25/11/09,04:14:40,08,10,1, 12.0,1,1, 1.812, 10489.881, 464.376, 52912.419 25/11/09,04:14:40,09,10,1, 12.0,1,1, 1.812, 10489.875, 464.356, 52912.370 25/11/09,04:14:40,10,10,1, 12.0,1,1, 1.812, 10489.888, 464.371, 52912.346 25/11/09,04:14:40,11,10,1, 12.0,1,1, 1.812, 10489.887, 464.372, 52912.338 25/11/09,04:14:40,12,10,1, 12.0,1,1, 1.812, 10489.885, 464.381, 52912.338 25/11/09,04:14:40,13,10,1, 12.0,1,1, 1.812, 10489.873, 464.369, 52912.343 25/11/09,04:14:40,14,10,1, 12.0,1,1, 1.812, 10489.890, 464.405, 52912.385 25/11/09,04:14:40,15,10,1, 12.0,1,1, 1.812, 10489.868, 464.390, 52912.406 25/11/09,04:14:40,16,10,1, 12.0,1,1, 1.812, 10489.884, 464.408, 52912.316 25/11/09,04:14:40,17,10,1, 12.0,1,1, 1.812, 10489.870, 464.403, 52912.358 25/11/09,04:14:40,18,10,1, 12.0,1,1, 1.812, 10489.897, 464.419, 52912.357 25/11/09,04:14:40,19,10,1, 12.0,1,1, 1.812, 10489.873, 464.448, 52912.390 25/11/09,04:14:41,00,10,1, 11.9,1,1, 1.813, 10489.868, 464.448, 52912.390 25/11/09,04:14:41,01,10,1, 11.9,1,1, 1.813, 10489.865, 464.438, 52912.337 25/11/09,04:14:41,02,10,1, 11.9,1,1, 1.813, 10489.862, 464.438, 52912.360 25/11/09,04:14:41,03,10,1, 11.9,1,1, 1.813, 10489.876, 464.476, 52912.328 25/11/09,04:14:41,04,10,1, 11.9,1,1, 1.813, 10489.873, 464.469, 52912.327 25/11/09,04:14:41,05,10,1, 11.9,1,1, 1.813, 10489.838, 464.516, 52912.383 25/11/09,04:14:41,06,10,1, 11.9,1,1, 1.813, 10489.851, 464.478, 52912.313 25/11/09,04:14:41,07,10,1, 11.9,1,1, 1.813, 10489.877, 464.488, 52912.332 25/11/09,04:14:41,08,10,1, 11.9,1,1, 1.813, 10489.850, 464.494, 52912.363 25/11/09,04:14:41,09,10,1, 11.9,1,1, 1.813, 10489.839, 464.502, 52912.305 25/11/09,04:14:41,10,10,1, 11.9,1,1, 1.813, 10489.842, 464.508, 52912.376 25/11/09,04:14:41,11,10,1, 11.9,1,1, 1.813, 10489.860, 464.532, 52912.345 25/11/09,04:14:41,12,10,1, 11.9,1,1, 1.813, 10489.855, 464.542, 52912.341 25/11/09,04:14:41,13,10,1, 11.9,1,1, 1.813, 10489.867, 464.534, 52912.349 25/11/09,04:14:41,14,10,1, 11.9,1,1, 1.813, 10489.841, 464.556, 52912.342 25/11/09,04:14:41,15,10,1, 11.9,1,1, 1.813, 10489.835, 464.558, 52912.379 25/11/09,04:14:41,16,10,1, 11.9,1,1, 1.813, 10489.847, 464.587, 52912.370 25/11/09,04:14:41,17,10,1, 11.9,1,1, 1.813, 10489.850, 464.570, 52912.371 25/11/09,04:14:41,18,10,1, 11.9,1,1, 1.813, 10489.845, 464.600, 52912.410 25/11/09,04:14:41,19,10,1, 11.9,1,1, 1.813, 10489.861, 464.564, 52912.356 25/11/09,04:14:42,00,10,1, 11.9,1,1, 1.807, 10489.860, 464.564, 52912.356 25/11/09,04:14:42,01,10,1, 11.9,1,1, 1.807, 10489.835, 464.588, 52912.344 25/11/09,04:14:42,02,10,1, 11.9,1,1, 1.807, 10489.845, 464.604, 52912.313 25/11/09,04:14:42,03,10,1, 11.9,1,1, 1.807, 10489.848, 464.626, 52912.348 25/11/09,04:14:42,04,10,1, 11.9,1,1, 1.807, 10489.850, 464.622, 52912.339 25/11/09,04:14:42,05,10,1, 11.9,1,1, 1.807, 10489.833, 464.621, 52912.333 25/11/09,04:14:42,06,10,1, 11.9,1,1, 1.807, 10489.868, 464.620, 52912.399 25/11/09,04:14:42,07,10,1, 11.9,1,1, 1.807, 10489.861, 464.633, 52912.324 25/11/09,04:14:42,08,10,1, 11.9,1,1, 1.807, 10489.840, 464.652, 52912.311 25/11/09,04:14:42,09,10,1, 11.9,1,1, 1.807, 10489.833, 464.688, 52912.353 25/11/09,04:14:42,10,10,1, 11.9,1,1, 1.807, 10489.864, 464.673, 52912.410 25/11/09,04:14:42,11,10,1, 11.9,1,1, 1.807, 10489.849, 464.672, 52912.359 25/11/09,04:14:42,12,10,1, 11.9,1,1, 1.807, 10489.856, 464.674, 52912.325 25/11/09,04:14:42,13,10,1, 11.9,1,1, 1.807, 10489.866, 464.701, 52912.326 25/11/09,04:14:42,14,10,1, 11.9,1,1, 1.807, 10489.808, 464.705, 52912.392 25/11/09,04:14:42,15,10,1, 11.9,1,1, 1.807, 10489.848, 464.716, 52912.370 25/11/09,04:14:42,16,10,1, 11.9,1,1, 1.807, 10489.809, 464.728, 52912.389 25/11/09,04:14:42,17,10,1, 11.9,1,1, 1.807, 10489.825, 464.746, 52912.364 25/11/09,04:14:42,18,10,1, 11.9,1,1, 1.807, 10489.844, 464.738, 52912.368 25/11/09,04:14:42,19,10,1, 11.9,1,1, 1.807, 10489.875, 464.755, 52912.398 25/11/09,04:14:43,00,09,1, 11.9,1,1, 1.810, 10489.868, 464.755, 52912.398 25/11/09,04:14:43,01,09,1, 11.9,1,1, 1.810, 10489.846, 464.775, 52912.372 25/11/09,04:14:43,02,09,1, 11.9,1,1, 1.810, 10489.822, 464.784, 52912.347 25/11/09,04:14:43,03,09,1, 11.9,1,1, 1.810, 10489.821, 464.796, 52912.279 25/11/09,04:14:43,04,09,1, 11.9,1,1, 1.810, 10489.839, 464.814, 52912.352 25/11/09,04:14:43,05,09,1, 11.9,1,1, 1.810, 10489.837, 464.802, 52912.331 25/11/09,04:14:43,06,09,1, 11.9,1,1, 1.810, 10489.818, 464.818, 52912.285 25/11/09,04:14:43,07,09,1, 11.9,1,1, 1.810, 10489.837, 464.817, 52912.318 25/11/09,04:14:43,08,09,1, 11.9,1,1, 1.810, 10489.856, 464.869, 52912.319 25/11/09,04:14:43,09,09,1, 11.9,1,1, 1.810, 10489.821, 464.845, 52912.313 25/11/09,04:14:43,10,09,1, 11.9,1,1, 1.810, 10489.815, 464.879, 52912.334 25/11/09,04:14:43,11,09,1, 11.9,1,1, 1.810, 10489.822, 464.846, 52912.351 25/11/09,04:14:43,12,09,1, 11.9,1,1, 1.810, 10489.819, 464.890, 52912.309 25/11/09,04:14:43,13,09,1, 11.9,1,1, 1.810, 10489.839, 464.887, 52912.302 25/11/09,04:14:43,14,09,1, 11.9,1,1, 1.810, 10489.838, 464.888, 52912.346 25/11/09,04:14:43,15,09,1, 11.9,1,1, 1.810, 10489.830, 464.902, 52912.291 25/11/09,04:14:43,16,09,1, 11.9,1,1, 1.810, 10489.851, 464.905, 52912.383 25/11/09,04:14:43,17,09,1, 11.9,1,1, 1.810, 10489.852, 464.915, 52912.376 25/11/09,04:14:43,18,09,1, 11.9,1,1, 1.810, 10489.828, 464.918, 52912.285 25/11/09,04:14:43,19,09,1, 11.9,1,1, 1.810, 10489.863, 464.920, 52912.315 25/11/09,04:14:44,00,09,1, 12.0,1,1, 1.806, 10489.860, 464.920, 52912.315 25/11/09,04:14:44,01,09,1, 12.0,1,1, 1.806, 10489.819, 464.953, 52912.257 25/11/09,04:14:44,02,09,1, 12.0,1,1, 1.806, 10489.834, 464.944, 52912.276 25/11/09,04:14:44,03,09,1, 12.0,1,1, 1.806, 10489.832, 464.995, 52912.535 25/11/09,04:14:44,04,09,1, 12.0,1,1, 1.806, 10489.873, 464.948, 52912.318 25/11/09,04:14:44,05,09,1, 12.0,1,1, 1.806, 10489.877, 464.998, 52912.353 25/11/09,04:14:44,06,09,1, 12.0,1,1, 1.806, 10489.860, 464.973, 52912.244 25/11/09,04:14:44,07,09,1, 12.0,1,1, 1.806, 10489.854, 465.021, 52912.317 25/11/09,04:14:44,08,09,1, 12.0,1,1, 1.806, 10489.855, 464.994, 52912.290 25/11/09,04:14:44,09,09,1, 12.0,1,1, 1.806, 10489.852, 465.020, 52912.329 25/11/09,04:14:44,10,09,1, 12.0,1,1, 1.806, 10489.840, 465.041, 52912.315 25/11/09,04:14:44,11,09,1, 12.0,1,1, 1.806, 10489.859, 465.045, 52912.235 25/11/09,04:14:44,12,09,1, 12.0,1,1, 1.806, 10489.840, 465.073, 52912.583 25/11/09,04:14:44,13,09,1, 12.0,1,1, 1.806, 10489.864, 465.051, 52912.318 25/11/09,04:14:44,14,09,1, 12.0,1,1, 1.806, 10489.861, 465.069, 52912.189 25/11/09,04:14:44,15,09,1, 12.0,1,1, 1.806, 10489.870, 465.071, 52912.262 25/11/09,04:14:44,16,09,1, 12.0,1,1, 1.806, 10489.819, 465.078, 52912.298 25/11/09,04:14:44,17,09,1, 12.0,1,1, 1.806, 10489.833, 465.086, 52912.267 25/11/09,04:14:44,18,09,1, 12.0,1,1, 1.806, 10489.847, 465.104, 52912.299 25/11/09,04:14:44,19,09,1, 12.0,1,1, 1.806, 10489.855, 465.096, 52912.237 25/11/09,04:14:45,00,09,1, 12.0,1,1, 1.808, 10489.851, 465.096, 52912.237 25/11/09,04:14:45,01,09,1, 12.0,1,1, 1.808, 10489.865, 465.124, 52912.285 25/11/09,04:14:45,02,09,1, 12.0,1,1, 1.808, 10489.852, 465.140, 52912.273 25/11/09,04:14:45,03,09,1, 12.0,1,1, 1.808, 10489.854, 465.126, 52912.202 25/11/09,04:14:45,04,09,1, 12.0,1,1, 1.808, 10489.853, 465.165, 52912.245 25/11/09,04:14:45,05,09,1, 12.0,1,1, 1.808, 10489.839, 465.152, 52912.254 25/11/09,04:14:45,06,09,1, 12.0,1,1, 1.808, 10489.855, 465.180, 52912.306 25/11/09,04:14:45,07,09,1, 12.0,1,1, 1.808, 10489.828, 465.176, 52912.254 25/11/09,04:14:45,08,09,1, 12.0,1,1, 1.808, 10489.856, 465.153, 52912.212 25/11/09,04:14:45,09,09,1, 12.0,1,1, 1.808, 10489.837, 465.173, 52912.172 25/11/09,04:14:45,10,09,1, 12.0,1,1, 1.808, 10489.851, 465.193, 52912.176 25/11/09,04:14:45,11,09,1, 12.0,1,1, 1.808, 10489.857, 465.224, 52912.279 25/11/09,04:14:45,12,09,1, 12.0,1,1, 1.808, 10489.846, 465.194, 52912.217 25/11/09,04:14:45,13,09,1, 12.0,1,1, 1.808, 10489.864, 465.226, 52912.217 25/11/09,04:14:45,14,09,1, 12.0,1,1, 1.808, 10489.864, 465.220, 52912.212 25/11/09,04:14:45,15,09,1, 12.0,1,1, 1.808, 10489.858, 465.229, 52912.238 25/11/09,04:14:45,16,09,1, 12.0,1,1, 1.808, 10489.866, 465.232, 52912.278 25/11/09,04:14:45,17,09,1, 12.0,1,1, 1.808, 10489.883, 465.266, 52912.267 25/11/09,04:14:45,18,09,1, 12.0,1,1, 1.808, 10489.881, 465.216, 52912.261 25/11/09,04:14:45,19,09,1, 12.0,1,1, 1.808, 10489.870, 465.271, 52912.208 25/11/09,04:14:46,00,09,1, 11.9,1,1, 1.809, 10489.868, 465.271, 52912.208 25/11/09,04:14:46,01,09,1, 11.9,1,1, 1.809, 10489.867, 465.257, 52912.129 25/11/09,04:14:46,02,09,1, 11.9,1,1, 1.809, 10489.888, 465.288, 52912.238 25/11/09,04:14:46,03,09,1, 11.9,1,1, 1.809, 10489.877, 465.287, 52912.189 25/11/09,04:14:46,04,09,1, 11.9,1,1, 1.809, 10489.873, 465.283, 52912.248 25/11/09,04:14:46,05,09,1, 11.9,1,1, 1.809, 10489.873, 465.311, 52912.198 25/11/09,04:14:46,06,09,1, 11.9,1,1, 1.809, 10489.869, 465.328, 52912.217 25/11/09,04:14:46,07,09,1, 11.9,1,1, 1.809, 10489.863, 465.311, 52912.154 25/11/09,04:14:46,08,09,1, 11.9,1,1, 1.809, 10489.882, 465.341, 52912.164 25/11/09,04:14:46,09,09,1, 11.9,1,1, 1.809, 10489.891, 465.329, 52912.162 25/11/09,04:14:46,10,09,1, 11.9,1,1, 1.809, 10489.878, 465.371, 52912.122 25/11/09,04:14:46,11,09,1, 11.9,1,1, 1.809, 10489.867, 465.342, 52912.130 25/11/09,04:14:46,12,09,1, 11.9,1,1, 1.809, 10489.887, 465.389, 52912.188 25/11/09,04:14:46,13,09,1, 11.9,1,1, 1.809, 10489.887, 465.390, 52912.185 25/11/09,04:14:46,14,09,1, 11.9,1,1, 1.809, 10489.915, 465.368, 52912.095 25/11/09,04:14:46,15,09,1, 11.9,1,1, 1.809, 10489.904, 465.388, 52912.136 25/11/09,04:14:46,16,09,1, 11.9,1,1, 1.809, 10489.889, 465.397, 52912.150 25/11/09,04:14:46,17,09,1, 11.9,1,1, 1.809, 10489.887, 465.422, 52912.154 25/11/09,04:14:46,18,09,1, 11.9,1,1, 1.809, 10489.902, 465.386, 52912.093 25/11/09,04:14:46,19,09,1, 11.9,1,1, 1.809, 10489.920, 465.441, 52912.143 25/11/09,04:14:47,00,09,1, 11.9,1,1, 1.808, 10489.918, 465.441, 52912.143 25/11/09,04:14:47,01,09,1, 11.9,1,1, 1.808, 10489.907, 465.443, 52912.152 25/11/09,04:14:47,02,09,1, 11.9,1,1, 1.808, 10489.907, 465.453, 52912.127 25/11/09,04:14:47,03,09,1, 11.9,1,1, 1.808, 10489.916, 465.443, 52912.128 25/11/09,04:14:47,04,09,1, 11.9,1,1, 1.808, 10489.909, 465.462, 52912.136 25/11/09,04:14:47,05,09,1, 11.9,1,1, 1.808, 10489.918, 465.459, 52912.114 25/11/09,04:14:47,06,09,1, 11.9,1,1, 1.808, 10489.924, 465.457, 52912.086 25/11/09,04:14:47,07,09,1, 11.9,1,1, 1.808, 10489.926, 465.460, 52912.085 25/11/09,04:14:47,08,09,1, 11.9,1,1, 1.808, 10489.920, 465.472, 52912.120 25/11/09,04:14:47,09,09,1, 11.9,1,1, 1.808, 10489.933, 465.457, 52912.075 25/11/09,04:14:47,10,09,1, 11.9,1,1, 1.808, 10489.927, 465.496, 52912.059 25/11/09,04:14:47,11,09,1, 11.9,1,1, 1.808, 10489.919, 465.524, 52912.139 25/11/09,04:14:47,12,09,1, 11.9,1,1, 1.808, 10489.933, 465.512, 52912.064 25/11/09,04:14:47,13,09,1, 11.9,1,1, 1.808, 10489.939, 465.501, 52912.031 25/11/09,04:14:47,14,09,1, 11.9,1,1, 1.808, 10489.931, 465.525, 52912.132 25/11/09,04:14:47,15,09,1, 11.9,1,1, 1.808, 10489.948, 465.508, 52912.026 25/11/09,04:14:47,16,09,1, 11.9,1,1, 1.808, 10489.943, 465.545, 52912.108 25/11/09,04:14:47,17,09,1, 11.9,1,1, 1.808, 10489.942, 465.553, 52912.072 25/11/09,04:14:47,18,09,1, 11.9,1,1, 1.808, 10489.933, 465.549, 52912.118 25/11/09,04:14:47,19,09,1, 11.9,1,1, 1.808, 10489.960, 465.568, 52912.078 25/11/09,04:14:48,00,09,1, 12.0,1,1, 1.811, 10489.960, 465.568, 52912.078 25/11/09,04:14:48,01,09,1, 12.0,1,1, 1.811, 10489.949, 465.582, 52912.125 25/11/09,04:14:48,02,09,1, 12.0,1,1, 1.811, 10489.961, 465.582, 52912.075 25/11/09,04:14:48,03,09,1, 12.0,1,1, 1.811, 10489.956, 465.584, 52912.074 25/11/09,04:14:48,04,09,1, 12.0,1,1, 1.811, 10489.970, 465.578, 52912.004 25/11/09,04:14:48,05,09,1, 12.0,1,1, 1.811, 10489.971, 465.618, 52912.063 25/11/09,04:14:48,06,09,1, 12.0,1,1, 1.811, 10489.988, 465.587, 52911.981 25/11/09,04:14:48,07,09,1, 12.0,1,1, 1.811, 10489.970, 465.615, 52912.047 25/11/09,04:14:48,08,09,1, 12.0,1,1, 1.811, 10489.962, 465.614, 52911.988 25/11/09,04:14:48,09,09,1, 12.0,1,1, 1.811, 10489.971, 465.611, 52911.978 25/11/09,04:14:48,10,09,1, 12.0,1,1, 1.811, 10489.996, 465.587, 52911.997 25/11/09,04:14:48,11,09,1, 12.0,1,1, 1.811, 10490.001, 465.637, 52911.979 25/11/09,04:14:48,12,09,1, 12.0,1,1, 1.811, 10489.978, 465.614, 52911.971 25/11/09,04:14:48,13,09,1, 12.0,1,1, 1.811, 10489.980, 465.655, 52912.053 25/11/09,04:14:48,14,09,1, 12.0,1,1, 1.811, 10489.957, 465.649, 52911.989 25/11/09,04:14:48,15,09,1, 12.0,1,1, 1.811, 10490.001, 465.680, 52911.987 25/11/09,04:14:48,16,09,1, 12.0,1,1, 1.811, 10489.991, 465.677, 52912.016 25/11/09,04:14:48,17,09,1, 12.0,1,1, 1.811, 10489.994, 465.657, 52912.008 25/11/09,04:14:48,18,09,1, 12.0,1,1, 1.811, 10489.990, 465.677, 52911.994 25/11/09,04:14:48,19,09,1, 12.0,1,1, 1.811, 10490.003, 465.675, 52911.930 25/11/09,04:14:49,00,09,1, 11.9,1,1, 1.811, 10490.001, 465.675, 52911.930 25/11/09,04:14:49,01,09,1, 11.9,1,1, 1.811, 10490.006, 465.688, 52912.009 25/11/09,04:14:49,02,09,1, 11.9,1,1, 1.811, 10490.025, 465.721, 52911.942 25/11/09,04:14:49,03,09,1, 11.9,1,1, 1.811, 10490.019, 465.708, 52911.939 25/11/09,04:14:49,04,09,1, 11.9,1,1, 1.811, 10490.001, 465.701, 52911.917 25/11/09,04:14:49,05,09,1, 11.9,1,1, 1.811, 10490.036, 465.743, 52911.949 25/11/09,04:14:49,06,09,1, 11.9,1,1, 1.811, 10490.025, 465.739, 52911.987 25/11/09,04:14:49,07,09,1, 11.9,1,1, 1.811, 10490.033, 465.721, 52911.947 25/11/09,04:14:49,08,09,1, 11.9,1,1, 1.811, 10490.049, 465.719, 52911.972 25/11/09,04:14:49,09,09,1, 11.9,1,1, 1.811, 10490.022, 465.738, 52911.940 25/11/09,04:14:49,10,09,1, 11.9,1,1, 1.811, 10490.052, 465.730, 52911.868 25/11/09,04:14:49,11,09,1, 11.9,1,1, 1.811, 10490.052, 465.751, 52911.883 25/11/09,04:14:49,12,09,1, 11.9,1,1, 1.811, 10490.037, 465.736, 52911.953 25/11/09,04:14:49,13,09,1, 11.9,1,1, 1.811, 10490.063, 465.754, 52911.874 25/11/09,04:14:49,14,09,1, 11.9,1,1, 1.811, 10490.066, 465.762, 52911.852 25/11/09,04:14:49,15,09,1, 11.9,1,1, 1.811, 10490.070, 465.781, 52911.938 25/11/09,04:14:49,16,09,1, 11.9,1,1, 1.811, 10490.076, 465.786, 52911.887 25/11/09,04:14:49,17,09,1, 11.9,1,1, 1.811, 10490.080, 465.791, 52911.962 25/11/09,04:14:49,18,09,1, 11.9,1,1, 1.811, 10490.091, 465.782, 52911.862 25/11/09,04:14:49,19,09,1, 11.9,1,1, 1.811, 10490.123, 465.788, 52911.836 25/11/09,04:14:50,00,09,1, 11.9,1,1, 1.811, 10490.118, 465.788, 52911.836 25/11/09,04:14:50,01,09,1, 11.9,1,1, 1.811, 10490.101, 465.784, 52911.839 25/11/09,04:14:50,02,09,1, 11.9,1,1, 1.811, 10490.124, 465.821, 52911.906 25/11/09,04:14:50,03,09,1, 11.9,1,1, 1.811, 10490.116, 465.815, 52911.882 25/11/09,04:14:50,04,09,1, 11.9,1,1, 1.811, 10490.132, 465.845, 52911.820 25/11/09,04:14:50,05,09,1, 11.9,1,1, 1.811, 10490.122, 465.810, 52911.777 25/11/09,04:14:50,06,09,1, 11.9,1,1, 1.811, 10490.119, 465.819, 52911.806 25/11/09,04:14:50,07,09,1, 11.9,1,1, 1.811, 10490.140, 465.818, 52911.825 25/11/09,04:14:50,08,09,1, 11.9,1,1, 1.811, 10490.151, 465.839, 52911.802 25/11/09,04:14:50,09,09,1, 11.9,1,1, 1.811, 10490.137, 465.827, 52911.799 25/11/09,04:14:50,10,09,1, 11.9,1,1, 1.811, 10490.146, 465.847, 52911.825 25/11/09,04:14:50,11,09,1, 11.9,1,1, 1.811, 10490.148, 465.862, 52911.821 25/11/09,04:14:50,12,09,1, 11.9,1,1, 1.811, 10490.166, 465.853, 52911.838 25/11/09,04:14:50,13,09,1, 11.9,1,1, 1.811, 10490.162, 465.887, 52911.832 25/11/09,04:14:50,14,09,1, 11.9,1,1, 1.811, 10490.186, 465.850, 52911.889 25/11/09,04:14:50,15,09,1, 11.9,1,1, 1.811, 10490.169, 465.905, 52911.788 25/11/09,04:14:50,16,09,1, 11.9,1,1, 1.811, 10490.187, 465.836, 52911.775 25/11/09,04:14:50,17,09,1, 11.9,1,1, 1.811, 10490.171, 465.888, 52911.824 25/11/09,04:14:50,18,09,1, 11.9,1,1, 1.811, 10490.204, 465.886, 52911.819 25/11/09,04:14:50,19,09,1, 11.9,1,1, 1.811, 10490.193, 465.906, 52911.737 25/11/09,04:14:51,00,09,1, 11.8,1,1, 1.808, 10490.185, 465.906, 52911.737 25/11/09,04:14:51,01,09,1, 11.8,1,1, 1.808, 10490.217, 465.886, 52911.754 25/11/09,04:14:51,02,09,1, 11.8,1,1, 1.808, 10490.220, 465.907, 52911.720 25/11/09,04:14:51,03,09,1, 11.8,1,1, 1.808, 10490.235, 465.924, 52911.813 25/11/09,04:14:51,04,09,1, 11.8,1,1, 1.808, 10490.245, 465.939, 52911.712 25/11/09,04:14:51,05,09,1, 11.8,1,1, 1.808, 10490.233, 465.887, 52911.792 25/11/09,04:14:51,06,09,1, 11.8,1,1, 1.808, 10490.258, 465.905, 52911.707 25/11/09,04:14:51,07,09,1, 11.8,1,1, 1.808, 10490.233, 465.907, 52911.777 25/11/09,04:14:51,08,09,1, 11.8,1,1, 1.808, 10490.274, 465.916, 52911.697 25/11/09,04:14:51,09,09,1, 11.8,1,1, 1.808, 10490.257, 465.932, 52911.652 25/11/09,04:14:51,10,09,1, 11.8,1,1, 1.808, 10490.261, 465.932, 52911.705 25/11/09,04:14:51,11,09,1, 11.8,1,1, 1.808, 10490.283, 465.921, 52911.677 25/11/09,04:14:51,12,09,1, 11.8,1,1, 1.808, 10490.291, 465.949, 52911.691 25/11/09,04:14:51,13,09,1, 11.8,1,1, 1.808, 10490.277, 465.933, 52911.712 25/11/09,04:14:51,14,09,1, 11.8,1,1, 1.808, 10490.289, 465.950, 52911.710 25/11/09,04:14:51,15,09,1, 11.8,1,1, 1.808, 10490.289, 465.935, 52911.734 25/11/09,04:14:51,16,09,1, 11.8,1,1, 1.808, 10490.295, 465.949, 52911.743 25/11/09,04:14:51,17,09,1, 11.8,1,1, 1.808, 10490.309, 465.953, 52911.698 25/11/09,04:14:51,18,09,1, 11.8,1,1, 1.808, 10490.315, 465.946, 52911.694 25/11/09,04:14:51,19,09,1, 11.8,1,1, 1.808, 10490.342, 465.975, 52911.683 25/11/09,04:14:52,00,09,1, 12.0,1,1, 1.810, 10490.335, 465.975, 52911.683 25/11/09,04:14:52,01,09,1, 12.0,1,1, 1.810, 10490.306, 465.970, 52911.696 25/11/09,04:14:52,02,09,1, 12.0,1,1, 1.810, 10490.342, 465.957, 52911.654 25/11/09,04:14:52,03,09,1, 12.0,1,1, 1.810, 10490.349, 465.994, 52911.660 25/11/09,04:14:52,04,09,1, 12.0,1,1, 1.810, 10490.360, 465.942, 52911.641 25/11/09,04:14:52,05,09,1, 12.0,1,1, 1.810, 10490.375, 465.958, 52911.653 25/11/09,04:14:52,06,09,1, 12.0,1,1, 1.810, 10490.366, 465.960, 52911.623 25/11/09,04:14:52,07,09,1, 12.0,1,1, 1.810, 10490.367, 465.965, 52911.661 25/11/09,04:14:52,08,09,1, 12.0,1,1, 1.810, 10490.389, 465.966, 52911.576 25/11/09,04:14:52,09,09,1, 12.0,1,1, 1.810, 10490.393, 465.965, 52911.553 25/11/09,04:14:52,10,09,1, 12.0,1,1, 1.810, 10490.381, 465.989, 52911.656 25/11/09,04:14:52,11,09,1, 12.0,1,1, 1.810, 10490.395, 465.967, 52911.636 25/11/09,04:14:52,12,09,1, 12.0,1,1, 1.810, 10490.410, 465.985, 52911.573 25/11/09,04:14:52,13,09,1, 12.0,1,1, 1.810, 10490.432, 465.985, 52911.634 25/11/09,04:14:52,14,09,1, 12.0,1,1, 1.810, 10490.431, 465.991, 52911.545 25/11/09,04:14:52,15,09,1, 12.0,1,1, 1.810, 10490.439, 465.977, 52911.600 25/11/09,04:14:52,16,09,1, 12.0,1,1, 1.810, 10490.446, 465.995, 52911.578 25/11/09,04:14:52,17,09,1, 12.0,1,1, 1.810, 10490.446, 465.984, 52911.561 25/11/09,04:14:52,18,09,1, 12.0,1,1, 1.810, 10490.452, 465.989, 52911.596 25/11/09,04:14:52,19,09,1, 12.0,1,1, 1.810, 10490.469, 465.974, 52911.579 25/11/09,04:14:53,00,09,1, 11.9,1,1, 1.810, 10490.469, 465.974, 52911.579 25/11/09,04:14:53,01,09,1, 11.9,1,1, 1.810, 10490.485, 465.991, 52911.581 25/11/09,04:14:53,02,09,1, 11.9,1,1, 1.810, 10490.508, 465.992, 52911.481 25/11/09,04:14:53,03,09,1, 11.9,1,1, 1.810, 10490.493, 465.977, 52911.495 25/11/09,04:14:53,04,09,1, 11.9,1,1, 1.810, 10490.505, 465.976, 52911.511 25/11/09,04:14:53,05,09,1, 11.9,1,1, 1.810, 10490.536, 466.000, 52911.507 25/11/09,04:14:53,06,09,1, 11.9,1,1, 1.810, 10490.515, 465.985, 52911.514 25/11/09,04:14:53,07,09,1, 11.9,1,1, 1.810, 10490.536, 465.988, 52911.537 25/11/09,04:14:53,08,09,1, 11.9,1,1, 1.810, 10490.535, 465.997, 52911.534 25/11/09,04:14:53,09,09,1, 11.9,1,1, 1.810, 10490.551, 466.012, 52911.489 25/11/09,04:14:53,10,09,1, 11.9,1,1, 1.810, 10490.581, 466.015, 52911.525 25/11/09,04:14:53,11,09,1, 11.9,1,1, 1.810, 10490.570, 466.020, 52911.475 25/11/09,04:14:53,12,09,1, 11.9,1,1, 1.810, 10490.585, 466.004, 52911.403 25/11/09,04:14:53,13,09,1, 11.9,1,1, 1.810, 10490.591, 466.005, 52911.469 25/11/09,04:14:53,14,09,1, 11.9,1,1, 1.810, 10490.611, 466.020, 52911.476 25/11/09,04:14:53,15,09,1, 11.9,1,1, 1.810, 10490.611, 465.987, 52911.429 25/11/09,04:14:53,16,09,1, 11.9,1,1, 1.810, 10490.630, 466.021, 52911.480 25/11/09,04:14:53,17,09,1, 11.9,1,1, 1.810, 10490.648, 466.015, 52911.460 25/11/09,04:14:53,18,09,1, 11.9,1,1, 1.810, 10490.628, 466.042, 52911.468 25/11/09,04:14:53,19,09,1, 11.9,1,1, 1.810, 10490.637, 466.009, 52911.463 25/11/09,04:14:54,00,09,1, 11.9,1,1, 1.808, 10490.636, 466.009, 52911.463 25/11/09,04:14:54,01,09,1, 11.9,1,1, 1.808, 10490.676, 466.025, 52911.420 25/11/09,04:14:54,02,09,1, 11.9,1,1, 1.808, 10490.680, 466.035, 52911.339 25/11/09,04:14:54,03,09,1, 11.9,1,1, 1.808, 10490.664, 466.031, 52911.382 25/11/09,04:14:54,04,09,1, 11.9,1,1, 1.808, 10490.691, 466.048, 52911.483 25/11/09,04:14:54,05,09,1, 11.9,1,1, 1.808, 10490.668, 466.039, 52911.330 25/11/09,04:14:54,06,09,1, 11.9,1,1, 1.808, 10490.696, 466.014, 52911.378 25/11/09,04:14:54,07,09,1, 11.9,1,1, 1.808, 10490.704, 466.040, 52911.350 25/11/09,04:14:54,08,09,1, 11.9,1,1, 1.808, 10490.747, 466.026, 52911.359 25/11/09,04:14:54,09,09,1, 11.9,1,1, 1.808, 10490.702, 466.035, 52911.197 25/11/09,04:14:54,10,09,1, 11.9,1,1, 1.808, 10490.739, 466.029, 52911.417 25/11/09,04:14:54,11,09,1, 11.9,1,1, 1.808, 10490.755, 466.029, 52911.391 25/11/09,04:14:54,12,09,1, 11.9,1,1, 1.808, 10490.772, 466.022, 52911.372 25/11/09,04:14:54,13,09,1, 11.9,1,1, 1.808, 10490.772, 466.013, 52911.355 25/11/09,04:14:54,14,09,1, 11.9,1,1, 1.808, 10490.800, 466.043, 52911.316 25/11/09,04:14:54,15,09,1, 11.9,1,1, 1.808, 10490.793, 466.032, 52911.342 25/11/09,04:14:54,16,09,1, 11.9,1,1, 1.808, 10490.799, 466.048, 52911.300 25/11/09,04:14:54,17,09,1, 11.9,1,1, 1.808, 10490.817, 466.042, 52911.371 25/11/09,04:14:54,18,09,1, 11.9,1,1, 1.808, 10490.834, 466.039, 52911.281 25/11/09,04:14:54,19,09,1, 11.9,1,1, 1.808, 10490.819, 466.042, 52911.285 25/11/09,04:14:55,00,09,1, 11.9,1,1, 1.807, 10490.819, 466.042, 52911.285 25/11/09,04:14:55,01,09,1, 11.9,1,1, 1.807, 10490.869, 466.031, 52911.274 25/11/09,04:14:55,02,09,1, 11.9,1,1, 1.807, 10490.856, 466.055, 52911.301 25/11/09,04:14:55,03,09,1, 11.9,1,1, 1.807, 10490.900, 466.030, 52911.247 25/11/09,04:14:55,04,09,1, 11.9,1,1, 1.807, 10490.892, 466.046, 52911.303 25/11/09,04:14:55,05,09,1, 11.9,1,1, 1.807, 10490.896, 466.049, 52911.235 25/11/09,04:14:55,06,09,1, 11.9,1,1, 1.807, 10490.897, 466.042, 52911.201 25/11/09,04:14:55,07,09,1, 11.9,1,1, 1.807, 10490.917, 466.078, 52911.252 25/11/09,04:14:55,08,09,1, 11.9,1,1, 1.807, 10490.957, 466.019, 52911.187 25/11/09,04:14:55,09,09,1, 11.9,1,1, 1.807, 10490.927, 466.044, 52911.271 25/11/09,04:14:55,10,09,1, 11.9,1,1, 1.807, 10490.950, 466.039, 52911.167 25/11/09,04:14:55,11,09,1, 11.9,1,1, 1.807, 10490.969, 466.053, 52911.213 25/11/09,04:14:55,12,09,1, 11.9,1,1, 1.807, 10490.982, 466.024, 52911.126 25/11/09,04:14:55,13,09,1, 11.9,1,1, 1.807, 10490.998, 466.035, 52911.193 25/11/09,04:14:55,14,09,1, 11.9,1,1, 1.807, 10491.018, 466.050, 52911.109 25/11/09,04:14:55,15,09,1, 11.9,1,1, 1.807, 10491.011, 466.030, 52911.080 25/11/09,04:14:55,16,09,1, 11.9,1,1, 1.807, 10491.030, 466.028, 52911.144 25/11/09,04:14:55,17,09,1, 11.9,1,1, 1.807, 10491.057, 466.023, 52911.085 25/11/09,04:14:55,18,09,1, 11.9,1,1, 1.807, 10491.036, 466.024, 52911.079 25/11/09,04:14:55,19,09,1, 11.9,1,1, 1.807, 10491.058, 466.007, 52911.114 25/11/09,04:14:56,00,10,1, 11.9,1,1, 1.809, 10491.053, 466.007, 52911.114 25/11/09,04:14:56,01,10,1, 11.9,1,1, 1.809, 10491.087, 466.016, 52911.123 25/11/09,04:14:56,02,10,1, 11.9,1,1, 1.809, 10491.091, 466.039, 52911.048 25/11/09,04:14:56,03,10,1, 11.9,1,1, 1.809, 10491.082, 466.016, 52911.060 25/11/09,04:14:56,04,10,1, 11.9,1,1, 1.809, 10491.087, 466.066, 52911.120 25/11/09,04:14:56,05,10,1, 11.9,1,1, 1.809, 10491.107, 466.024, 52911.102 25/11/09,04:14:56,06,10,1, 11.9,1,1, 1.809, 10491.125, 466.025, 52911.008 25/11/09,04:14:56,07,10,1, 11.9,1,1, 1.809, 10491.127, 466.022, 52911.018 25/11/09,04:14:56,08,10,1, 11.9,1,1, 1.809, 10491.135, 466.024, 52911.058 25/11/09,04:14:56,09,10,1, 11.9,1,1, 1.809, 10491.131, 466.016, 52910.993 25/11/09,04:14:56,10,10,1, 11.9,1,1, 1.809, 10491.154, 466.015, 52910.983 25/11/09,04:14:56,11,10,1, 11.9,1,1, 1.809, 10491.186, 466.032, 52911.042 25/11/09,04:14:56,12,10,1, 11.9,1,1, 1.809, 10491.194, 466.028, 52911.008 25/11/09,04:14:56,13,10,1, 11.9,1,1, 1.809, 10491.195, 466.006, 52910.969 25/11/09,04:14:56,14,10,1, 11.9,1,1, 1.809, 10491.195, 466.010, 52911.015 25/11/09,04:14:56,15,10,1, 11.9,1,1, 1.809, 10491.241, 466.034, 52911.039 25/11/09,04:14:56,16,10,1, 11.9,1,1, 1.809, 10491.218, 466.000, 52910.972 25/11/09,04:14:56,17,10,1, 11.9,1,1, 1.809, 10491.266, 466.021, 52910.933 25/11/09,04:14:56,18,10,1, 11.9,1,1, 1.809, 10491.272, 466.019, 52910.934 25/11/09,04:14:56,19,10,1, 11.9,1,1, 1.809, 10491.278, 466.015, 52910.919 25/11/09,04:14:57,00,10,1, 11.9,1,1, 1.806, 10491.278, 466.015, 52910.919 25/11/09,04:14:57,01,10,1, 11.9,1,1, 1.806, 10491.307, 466.002, 52910.895 25/11/09,04:14:57,02,10,1, 11.9,1,1, 1.806, 10491.334, 466.032, 52911.011 25/11/09,04:14:57,03,10,1, 11.9,1,1, 1.806, 10491.327, 466.036, 52911.029 25/11/09,04:14:57,04,10,1, 11.9,1,1, 1.806, 10491.352, 466.020, 52910.977 25/11/09,04:14:57,05,10,1, 11.9,1,1, 1.806, 10491.365, 466.010, 52910.966 25/11/09,04:14:57,06,10,1, 11.9,1,1, 1.806, 10491.396, 466.035, 52910.987 25/11/09,04:14:57,07,10,1, 11.9,1,1, 1.806, 10491.377, 466.004, 52910.980 25/11/09,04:14:57,08,10,1, 11.9,1,1, 1.806, 10491.406, 466.019, 52910.963 25/11/09,04:14:57,09,10,1, 11.9,1,1, 1.806, 10491.402, 466.022, 52910.908 25/11/09,04:14:57,10,10,1, 11.9,1,1, 1.806, 10491.418, 466.019, 52910.916 25/11/09,04:14:57,11,10,1, 11.9,1,1, 1.806, 10491.440, 466.006, 52910.879 25/11/09,04:14:57,12,10,1, 11.9,1,1, 1.806, 10491.452, 466.013, 52910.910 25/11/09,04:14:57,13,10,1, 11.9,1,1, 1.806, 10491.463, 466.008, 52910.879 25/11/09,04:14:57,14,10,1, 11.9,1,1, 1.806, 10491.467, 465.991, 52910.856 25/11/09,04:14:57,15,10,1, 11.9,1,1, 1.806, 10491.486, 466.000, 52910.873 25/11/09,04:14:57,16,10,1, 11.9,1,1, 1.806, 10491.479, 466.011, 52910.847 25/11/09,04:14:57,17,10,1, 11.9,1,1, 1.806, 10491.526, 465.995, 52910.927 25/11/09,04:14:57,18,10,1, 11.9,1,1, 1.806, 10491.521, 465.994, 52910.805 25/11/09,04:14:57,19,10,1, 11.9,1,1, 1.806, 10491.549, 465.958, 52910.827 25/11/09,04:14:58,00,10,1, 11.9,1,1, 1.811, 10491.545, 465.958, 52910.827 25/11/09,04:14:58,01,10,1, 11.9,1,1, 1.811, 10491.564, 465.990, 52910.833 25/11/09,04:14:58,02,10,1, 11.9,1,1, 1.811, 10491.585, 465.985, 52910.805 25/11/09,04:14:58,03,10,1, 11.9,1,1, 1.811, 10491.592, 465.965, 52910.775 25/11/09,04:14:58,04,10,1, 11.9,1,1, 1.811, 10491.618, 465.971, 52910.839 25/11/09,04:14:58,05,10,1, 11.9,1,1, 1.811, 10491.606, 465.976, 52910.772 25/11/09,04:14:58,06,10,1, 11.9,1,1, 1.811, 10491.638, 465.971, 52910.790 25/11/09,04:14:58,07,10,1, 11.9,1,1, 1.811, 10491.635, 465.982, 52910.832 25/11/09,04:14:58,08,10,1, 11.9,1,1, 1.811, 10491.674, 465.975, 52910.729 25/11/09,04:14:58,09,10,1, 11.9,1,1, 1.811, 10491.692, 465.964, 52910.836 25/11/09,04:14:58,10,10,1, 11.9,1,1, 1.811, 10491.703, 465.920, 52910.711 25/11/09,04:14:58,11,10,1, 11.9,1,1, 1.811, 10491.722, 465.944, 52910.761 25/11/09,04:14:58,12,10,1, 11.9,1,1, 1.811, 10491.715, 465.946, 52910.663 25/11/09,04:14:58,13,10,1, 11.9,1,1, 1.811, 10491.732, 465.943, 52910.674 25/11/09,04:14:58,14,10,1, 11.9,1,1, 1.811, 10491.765, 465.957, 52910.693 25/11/09,04:14:58,15,10,1, 11.9,1,1, 1.811, 10491.767, 465.946, 52910.678 25/11/09,04:14:58,16,10,1, 11.9,1,1, 1.811, 10491.785, 465.939, 52910.696 25/11/09,04:14:58,17,10,1, 11.9,1,1, 1.811, 10491.810, 465.953, 52910.717 25/11/09,04:14:58,18,10,1, 11.9,1,1, 1.811, 10491.811, 465.953, 52910.749 25/11/09,04:14:58,19,10,1, 11.9,1,1, 1.811, 10491.856, 465.917, 52910.634 25/11/09,04:14:59,00,09,1, 12.0,1,1, 1.809, 10491.854, 465.917, 52910.634 25/11/09,04:14:59,01,09,1, 12.0,1,1, 1.809, 10491.858, 465.923, 52910.700 25/11/09,04:14:59,02,09,1, 12.0,1,1, 1.809, 10491.878, 465.913, 52910.682 25/11/09,04:14:59,03,09,1, 12.0,1,1, 1.809, 10491.904, 465.936, 52910.752 25/11/09,04:14:59,04,09,1, 12.0,1,1, 1.809, 10491.898, 465.930, 52910.673 25/11/09,04:14:59,05,09,1, 12.0,1,1, 1.809, 10491.925, 465.927, 52910.661 25/11/09,04:14:59,06,09,1, 12.0,1,1, 1.809, 10491.921, 465.934, 52910.706 25/11/09,04:14:59,07,09,1, 12.0,1,1, 1.809, 10491.969, 465.911, 52910.568 25/11/09,04:14:59,08,09,1, 12.0,1,1, 1.809, 10491.968, 465.914, 52910.602 25/11/09,04:14:59,09,09,1, 12.0,1,1, 1.809, 10491.969, 465.914, 52910.673 25/11/09,04:14:59,10,09,1, 12.0,1,1, 1.809, 10491.992, 465.907, 52910.573 25/11/09,04:14:59,11,09,1, 12.0,1,1, 1.809, 10492.002, 465.908, 52910.517 25/11/09,04:14:59,12,09,1, 12.0,1,1, 1.809, 10492.029, 465.897, 52910.607 25/11/09,04:14:59,13,09,1, 12.0,1,1, 1.809, 10492.041, 465.865, 52910.519 25/11/09,04:14:59,14,09,1, 12.0,1,1, 1.809, 10492.048, 465.892, 52910.515 25/11/09,04:14:59,15,09,1, 12.0,1,1, 1.809, 10492.074, 465.888, 52910.584 25/11/09,04:14:59,16,09,1, 12.0,1,1, 1.809, 10492.103, 465.876, 52910.523 25/11/09,04:14:59,17,09,1, 12.0,1,1, 1.809, 10492.108, 465.894, 52910.568 25/11/09,04:14:59,18,09,1, 12.0,1,1, 1.809, 10492.100, 465.873, 52910.547 25/11/09,04:14:59,19,09,1, 12.0,1,1, 1.809, 10492.112, 465.853, 52910.464 25/11/09,04:15:00,00,10,1, 11.9,1,1, 1.811, 10492.104, 465.853, 52910.464 25/11/09,04:15:00,01,10,1, 11.9,1,1, 1.811, 10492.145, 465.853, 52910.503 25/11/09,04:15:00,02,10,1, 11.9,1,1, 1.811, 10492.137, 465.834, 52910.452 25/11/09,04:15:00,03,10,1, 11.9,1,1, 1.811, 10492.149, 465.858, 52910.434 25/11/09,04:15:00,04,10,1, 11.9,1,1, 1.811, 10492.176, 465.829, 52910.351 25/11/09,04:15:00,05,10,1, 11.9,1,1, 1.811, 10492.210, 465.832, 52910.404 25/11/09,04:15:00,06,10,1, 11.9,1,1, 1.811, 10492.204, 465.846, 52910.384 25/11/09,04:15:00,07,10,1, 11.9,1,1, 1.811, 10492.240, 465.856, 52910.359 25/11/09,04:15:00,08,10,1, 11.9,1,1, 1.811, 10492.249, 465.839, 52910.373 25/11/09,04:15:00,09,10,1, 11.9,1,1, 1.811, 10492.285, 465.836, 52910.360 25/11/09,04:15:00,10,10,1, 11.9,1,1, 1.811, 10492.281, 465.805, 52910.355 25/11/09,04:15:00,11,10,1, 11.9,1,1, 1.811, 10492.286, 465.823, 52910.359 25/11/09,04:15:00,12,10,1, 11.9,1,1, 1.811, 10492.307, 465.827, 52910.386 25/11/09,04:15:00,13,10,1, 11.9,1,1, 1.811, 10492.339, 465.815, 52910.328 25/11/09,04:15:00,14,10,1, 11.9,1,1, 1.811, 10492.339, 465.799, 52910.378 25/11/09,04:15:00,15,10,1, 11.9,1,1, 1.811, 10492.367, 465.789, 52910.259 25/11/09,04:15:00,16,10,1, 11.9,1,1, 1.811, 10492.375, 465.788, 52910.347 25/11/09,04:15:00,17,10,1, 11.9,1,1, 1.811, 10492.413, 465.808, 52910.353 25/11/09,04:15:00,18,10,1, 11.9,1,1, 1.811, 10492.394, 465.802, 52910.316 25/11/09,04:15:00,19,10,1, 11.9,1,1, 1.811, 10492.411, 465.792, 52910.252 25/11/09,04:15:01,00,10,1, 11.9,1,1, 1.809, 10492.405, 465.792, 52910.252 25/11/09,04:15:01,01,10,1, 11.9,1,1, 1.809, 10492.445, 465.797, 52910.197 25/11/09,04:15:01,02,10,1, 11.9,1,1, 1.809, 10492.454, 465.786, 52910.256 25/11/09,04:15:01,03,10,1, 11.9,1,1, 1.809, 10492.491, 465.778, 52910.250 25/11/09,04:15:01,04,10,1, 11.9,1,1, 1.809, 10492.507, 465.772, 52910.237 25/11/09,04:15:01,05,10,1, 11.9,1,1, 1.809, 10492.499, 465.783, 52910.226 25/11/09,04:15:01,06,10,1, 11.9,1,1, 1.809, 10492.519, 465.757, 52910.236 25/11/09,04:15:01,07,10,1, 11.9,1,1, 1.809, 10492.533, 465.768, 52910.196 25/11/09,04:15:01,08,10,1, 11.9,1,1, 1.809, 10492.551, 465.738, 52910.161 25/11/09,04:15:01,09,10,1, 11.9,1,1, 1.809, 10492.565, 465.772, 52910.182 25/11/09,04:15:01,10,10,1, 11.9,1,1, 1.809, 10492.572, 465.747, 52910.169 25/11/09,04:15:01,11,10,1, 11.9,1,1, 1.809, 10492.601, 465.756, 52910.179 25/11/09,04:15:01,12,10,1, 11.9,1,1, 1.809, 10492.601, 465.746, 52910.201 25/11/09,04:15:01,13,10,1, 11.9,1,1, 1.809, 10492.631, 465.778, 52910.177 25/11/09,04:15:01,14,10,1, 11.9,1,1, 1.809, 10492.629, 465.745, 52910.179 25/11/09,04:15:01,15,10,1, 11.9,1,1, 1.809, 10492.646, 465.746, 52910.173 25/11/09,04:15:01,16,10,1, 11.9,1,1, 1.809, 10492.660, 465.764, 52910.108 25/11/09,04:15:01,17,10,1, 11.9,1,1, 1.809, 10492.691, 465.753, 52910.158 25/11/09,04:15:01,18,10,1, 11.9,1,1, 1.809, 10492.690, 465.749, 52910.189 25/11/09,04:15:01,19,10,1, 11.9,1,1, 1.809, 10492.699, 465.732, 52910.084 25/11/09,04:15:02,00,10,1, 11.9,1,1, 1.808, 10492.697, 465.732, 52910.084 25/11/09,04:15:02,01,10,1, 11.9,1,1, 1.808, 10492.751, 465.745, 52910.098 25/11/09,04:15:02,02,10,1, 11.9,1,1, 1.808, 10492.764, 465.767, 52910.091 25/11/09,04:15:02,03,10,1, 11.9,1,1, 1.808, 10492.769, 465.727, 52910.126 25/11/09,04:15:02,04,10,1, 11.9,1,1, 1.808, 10492.767, 465.733, 52910.100 25/11/09,04:15:02,05,10,1, 11.9,1,1, 1.808, 10492.778, 465.749, 52910.108 25/11/09,04:15:02,06,10,1, 11.9,1,1, 1.808, 10492.811, 465.728, 52910.066 25/11/09,04:15:02,07,10,1, 11.9,1,1, 1.808, 10492.813, 465.741, 52910.034 25/11/09,04:15:02,08,10,1, 11.9,1,1, 1.808, 10492.835, 465.693, 52910.034 25/11/09,04:15:02,09,10,1, 11.9,1,1, 1.808, 10492.860, 465.753, 52910.028 25/11/09,04:15:02,10,10,1, 11.9,1,1, 1.808, 10492.843, 465.708, 52910.042 25/11/09,04:15:02,11,10,1, 11.9,1,1, 1.808, 10492.875, 465.716, 52910.001 25/11/09,04:15:02,12,10,1, 11.9,1,1, 1.808, 10492.903, 465.704, 52910.009 25/11/09,04:15:02,13,10,1, 11.9,1,1, 1.808, 10492.886, 465.724, 52909.997 25/11/09,04:15:02,14,10,1, 11.9,1,1, 1.808, 10492.929, 465.698, 52909.975 25/11/09,04:15:02,15,10,1, 11.9,1,1, 1.808, 10492.897, 465.683, 52910.011 25/11/09,04:15:02,16,10,1, 11.9,1,1, 1.808, 10492.950, 465.717, 52910.017 25/11/09,04:15:02,17,10,1, 11.9,1,1, 1.808, 10492.968, 465.697, 52909.957 25/11/09,04:15:02,18,10,1, 11.9,1,1, 1.808, 10492.949, 465.718, 52910.013 25/11/09,04:15:02,19,10,1, 11.9,1,1, 1.808, 10492.997, 465.711, 52909.961 25/11/09,04:15:03,00,10,1, 11.9,1,1, 1.809, 10492.989, 465.711, 52909.961 25/11/09,04:15:03,01,10,1, 11.9,1,1, 1.809, 10493.020, 465.731, 52910.010 25/11/09,04:15:03,02,10,1, 11.9,1,1, 1.809, 10493.030, 465.706, 52910.030 25/11/09,04:15:03,03,10,1, 11.9,1,1, 1.809, 10493.052, 465.703, 52909.994 25/11/09,04:15:03,04,10,1, 11.9,1,1, 1.809, 10493.050, 465.692, 52909.970 25/11/09,04:15:03,05,10,1, 11.9,1,1, 1.809, 10493.067, 465.700, 52909.952 25/11/09,04:15:03,06,10,1, 11.9,1,1, 1.809, 10493.079, 465.691, 52909.999 25/11/09,04:15:03,07,10,1, 11.9,1,1, 1.809, 10493.107, 465.687, 52909.933 25/11/09,04:15:03,08,10,1, 11.9,1,1, 1.809, 10493.077, 465.687, 52909.945 25/11/09,04:15:03,09,10,1, 11.9,1,1, 1.809, 10493.101, 465.692, 52909.893 25/11/09,04:15:03,10,10,1, 11.9,1,1, 1.809, 10493.117, 465.675, 52909.838 25/11/09,04:15:03,11,10,1, 11.9,1,1, 1.809, 10493.136, 465.721, 52909.886 25/11/09,04:15:03,12,10,1, 11.9,1,1, 1.809, 10493.148, 465.687, 52909.825 25/11/09,04:15:03,13,10,1, 11.9,1,1, 1.809, 10493.143, 465.702, 52909.972 25/11/09,04:15:03,14,10,1, 11.9,1,1, 1.809, 10493.192, 465.670, 52909.876 25/11/09,04:15:03,15,10,1, 11.9,1,1, 1.809, 10493.178, 465.689, 52909.844 25/11/09,04:15:03,16,10,1, 11.9,1,1, 1.809, 10493.194, 465.696, 52909.824 25/11/09,04:15:03,17,10,1, 11.9,1,1, 1.809, 10493.226, 465.692, 52909.865 25/11/09,04:15:03,18,10,1, 11.9,1,1, 1.809, 10493.224, 465.712, 52909.791 25/11/09,04:15:03,19,10,1, 11.9,1,1, 1.809, 10493.260, 465.697, 52909.880 25/11/09,04:15:04,00,10,1, 12.0,1,1, 1.808, 10493.256, 465.697, 52909.880 25/11/09,04:15:04,01,10,1, 12.0,1,1, 1.808, 10493.259, 465.684, 52909.831 25/11/09,04:15:04,02,10,1, 12.0,1,1, 1.808, 10493.275, 465.697, 52909.852 25/11/09,04:15:04,03,10,1, 12.0,1,1, 1.808, 10493.314, 465.709, 52909.883 25/11/09,04:15:04,04,10,1, 12.0,1,1, 1.808, 10493.312, 465.685, 52909.772 25/11/09,04:15:04,05,10,1, 12.0,1,1, 1.808, 10493.329, 465.705, 52909.802 25/11/09,04:15:04,06,10,1, 12.0,1,1, 1.808, 10493.339, 465.692, 52909.851 25/11/09,04:15:04,07,10,1, 12.0,1,1, 1.808, 10493.345, 465.684, 52909.813 25/11/09,04:15:04,08,10,1, 12.0,1,1, 1.808, 10493.347, 465.658, 52909.735 25/11/09,04:15:04,09,10,1, 12.0,1,1, 1.808, 10493.360, 465.671, 52909.729 25/11/09,04:15:04,10,10,1, 12.0,1,1, 1.808, 10493.385, 465.689, 52909.760 25/11/09,04:15:04,11,10,1, 12.0,1,1, 1.808, 10493.374, 465.707, 52909.809 25/11/09,04:15:04,12,10,1, 12.0,1,1, 1.808, 10493.404, 465.702, 52909.764 25/11/09,04:15:04,13,10,1, 12.0,1,1, 1.808, 10493.412, 465.676, 52909.757 25/11/09,04:15:04,14,10,1, 12.0,1,1, 1.808, 10493.407, 465.690, 52909.735 25/11/09,04:15:04,15,10,1, 12.0,1,1, 1.808, 10493.436, 465.695, 52909.735 25/11/09,04:15:04,16,10,1, 12.0,1,1, 1.808, 10493.443, 465.691, 52909.774 25/11/09,04:15:04,17,10,1, 12.0,1,1, 1.808, 10493.477, 465.691, 52909.737 25/11/09,04:15:04,18,10,1, 12.0,1,1, 1.808, 10493.475, 465.699, 52909.703 25/11/09,04:15:04,19,10,1, 12.0,1,1, 1.808, 10493.489, 465.713, 52909.712 25/11/09,04:15:05,00,10,1, 11.9,1,1, 1.809, 10493.481, 465.713, 52909.712 25/11/09,04:15:05,01,10,1, 11.9,1,1, 1.809, 10493.501, 465.694, 52909.684 25/11/09,04:15:05,02,10,1, 11.9,1,1, 1.809, 10493.530, 465.704, 52909.716 25/11/09,04:15:05,03,10,1, 11.9,1,1, 1.809, 10493.530, 465.675, 52909.632 25/11/09,04:15:05,04,10,1, 11.9,1,1, 1.809, 10493.539, 465.702, 52909.710 25/11/09,04:15:05,05,10,1, 11.9,1,1, 1.809, 10493.525, 465.716, 52909.719 25/11/09,04:15:05,06,10,1, 11.9,1,1, 1.809, 10493.573, 465.698, 52909.655 25/11/09,04:15:05,07,10,1, 11.9,1,1, 1.809, 10493.580, 465.711, 52909.634 25/11/09,04:15:05,08,10,1, 11.9,1,1, 1.809, 10493.553, 465.684, 52909.640 25/11/09,04:15:05,09,10,1, 11.9,1,1, 1.809, 10493.596, 465.732, 52909.614 25/11/09,04:15:05,10,10,1, 11.9,1,1, 1.809, 10493.591, 465.704, 52909.613 25/11/09,04:15:05,11,10,1, 11.9,1,1, 1.809, 10493.597, 465.680, 52909.594 25/11/09,04:15:05,12,10,1, 11.9,1,1, 1.809, 10493.608, 465.697, 52909.589 25/11/09,04:15:05,13,10,1, 11.9,1,1, 1.809, 10493.626, 465.698, 52909.610 25/11/09,04:15:05,14,10,1, 11.9,1,1, 1.809, 10493.648, 465.722, 52909.635 25/11/09,04:15:05,15,10,1, 11.9,1,1, 1.809, 10493.646, 465.694, 52909.566 25/11/09,04:15:05,16,10,1, 11.9,1,1, 1.809, 10493.628, 465.697, 52909.579 25/11/09,04:15:05,17,10,1, 11.9,1,1, 1.809, 10493.654, 465.715, 52909.636 25/11/09,04:15:05,18,10,1, 11.9,1,1, 1.809, 10493.667, 465.705, 52909.578 25/11/09,04:15:05,19,10,1, 11.9,1,1, 1.809, 10493.667, 465.694, 52909.609 25/11/09,04:15:06,00,11,1, 11.9,1,1, 1.810, 10493.665, 465.694, 52909.609 25/11/09,04:15:06,01,11,1, 11.9,1,1, 1.810, 10493.706, 465.718, 52909.518 25/11/09,04:15:06,02,11,1, 11.9,1,1, 1.810, 10493.702, 465.716, 52909.516 25/11/09,04:15:06,03,11,1, 11.9,1,1, 1.810, 10493.715, 465.711, 52909.543 25/11/09,04:15:06,04,11,1, 11.9,1,1, 1.810, 10493.741, 465.699, 52909.571 25/11/09,04:15:06,05,11,1, 11.9,1,1, 1.810, 10493.737, 465.738, 52909.533 25/11/09,04:15:06,06,11,1, 11.9,1,1, 1.810, 10493.748, 465.728, 52909.533 25/11/09,04:15:06,07,11,1, 11.9,1,1, 1.810, 10493.756, 465.705, 52909.538 25/11/09,04:15:06,08,11,1, 11.9,1,1, 1.810, 10493.774, 465.705, 52909.486 25/11/09,04:15:06,09,11,1, 11.9,1,1, 1.810, 10493.757, 465.699, 52909.559 25/11/09,04:15:06,10,11,1, 11.9,1,1, 1.810, 10493.755, 465.724, 52909.526 25/11/09,04:15:06,11,11,1, 11.9,1,1, 1.810, 10493.796, 465.691, 52909.453 25/11/09,04:15:06,12,11,1, 11.9,1,1, 1.810, 10493.817, 465.732, 52909.457 25/11/09,04:15:06,13,11,1, 11.9,1,1, 1.810, 10493.803, 465.710, 52909.456 25/11/09,04:15:06,14,11,1, 11.9,1,1, 1.810, 10493.808, 465.737, 52909.459 25/11/09,04:15:06,15,11,1, 11.9,1,1, 1.810, 10493.827, 465.730, 52909.432 25/11/09,04:15:06,16,11,1, 11.9,1,1, 1.810, 10493.819, 465.759, 52909.384 25/11/09,04:15:06,17,11,1, 11.9,1,1, 1.810, 10493.828, 465.752, 52909.485 25/11/09,04:15:06,18,11,1, 11.9,1,1, 1.810, 10493.835, 465.754, 52909.505 25/11/09,04:15:06,19,11,1, 11.9,1,1, 1.810, 10493.819, 465.755, 52909.477 25/11/09,04:15:07,00,09,1, 12.0,1,1, 1.807, 10493.815, 465.755, 52909.477 25/11/09,04:15:07,01,09,1, 12.0,1,1, 1.807, 10493.850, 465.751, 52909.487 25/11/09,04:15:07,02,09,1, 12.0,1,1, 1.807, 10493.878, 465.741, 52909.405 25/11/09,04:15:07,03,09,1, 12.0,1,1, 1.807, 10493.852, 465.776, 52909.383 25/11/09,04:15:07,04,09,1, 12.0,1,1, 1.807, 10493.870, 465.753, 52909.413 25/11/09,04:15:07,05,09,1, 12.0,1,1, 1.807, 10493.873, 465.773, 52909.469 25/11/09,04:15:07,06,09,1, 12.0,1,1, 1.807, 10493.873, 465.765, 52909.380 25/11/09,04:15:07,07,09,1, 12.0,1,1, 1.807, 10493.892, 465.803, 52909.436 25/11/09,04:15:07,08,09,1, 12.0,1,1, 1.807, 10493.908, 465.771, 52909.383 25/11/09,04:15:07,09,09,1, 12.0,1,1, 1.807, 10493.926, 465.782, 52909.392 25/11/09,04:15:07,10,09,1, 12.0,1,1, 1.807, 10493.943, 465.770, 52909.372 25/11/09,04:15:07,11,09,1, 12.0,1,1, 1.807, 10493.902, 465.767, 52909.323 25/11/09,04:15:07,12,09,1, 12.0,1,1, 1.807, 10493.948, 465.781, 52909.385 25/11/09,04:15:07,13,09,1, 12.0,1,1, 1.807, 10493.944, 465.784, 52909.358 25/11/09,04:15:07,14,09,1, 12.0,1,1, 1.807, 10493.961, 465.781, 52909.369 25/11/09,04:15:07,15,09,1, 12.0,1,1, 1.807, 10493.930, 465.798, 52909.328 25/11/09,04:15:07,16,09,1, 12.0,1,1, 1.807, 10493.956, 465.801, 52909.385 25/11/09,04:15:07,17,09,1, 12.0,1,1, 1.807, 10493.975, 465.797, 52909.325 25/11/09,04:15:07,18,09,1, 12.0,1,1, 1.807, 10493.961, 465.784, 52909.373 25/11/09,04:15:07,19,09,1, 12.0,1,1, 1.807, 10493.996, 465.814, 52909.319 25/11/09,04:15:08,00,10,1, 11.9,1,1, 1.812, 10493.990, 465.814, 52909.319 25/11/09,04:15:08,01,10,1, 11.9,1,1, 1.812, 10493.992, 465.804, 52909.351 25/11/09,04:15:08,02,10,1, 11.9,1,1, 1.812, 10493.985, 465.813, 52909.283 25/11/09,04:15:08,03,10,1, 11.9,1,1, 1.812, 10494.021, 465.820, 52909.312 25/11/09,04:15:08,04,10,1, 11.9,1,1, 1.812, 10493.989, 465.800, 52909.283 25/11/09,04:15:08,05,10,1, 11.9,1,1, 1.812, 10494.002, 465.833, 52909.331 25/11/09,04:15:08,06,10,1, 11.9,1,1, 1.812, 10494.007, 465.824, 52909.335 25/11/09,04:15:08,07,10,1, 11.9,1,1, 1.812, 10494.015, 465.851, 52909.363 25/11/09,04:15:08,08,10,1, 11.9,1,1, 1.812, 10494.036, 465.828, 52909.313 25/11/09,04:15:08,09,10,1, 11.9,1,1, 1.812, 10494.030, 465.851, 52909.291 25/11/09,04:15:08,10,10,1, 11.9,1,1, 1.812, 10494.031, 465.836, 52909.218 25/11/09,04:15:08,11,10,1, 11.9,1,1, 1.812, 10494.065, 465.830, 52909.261 25/11/09,04:15:08,12,10,1, 11.9,1,1, 1.812, 10494.019, 465.856, 52909.290 25/11/09,04:15:08,13,10,1, 11.9,1,1, 1.812, 10494.047, 465.848, 52909.280 25/11/09,04:15:08,14,10,1, 11.9,1,1, 1.812, 10494.066, 465.845, 52909.299 25/11/09,04:15:08,15,10,1, 11.9,1,1, 1.812, 10494.050, 465.836, 52909.241 25/11/09,04:15:08,16,10,1, 11.9,1,1, 1.812, 10494.074, 465.863, 52909.218 25/11/09,04:15:08,17,10,1, 11.9,1,1, 1.812, 10494.083, 465.834, 52909.255 25/11/09,04:15:08,18,10,1, 11.9,1,1, 1.812, 10494.111, 465.856, 52909.278 25/11/09,04:15:08,19,10,1, 11.9,1,1, 1.812, 10494.088, 465.879, 52909.231 25/11/09,04:15:09,00,10,1, 12.0,1,1, 1.811, 10494.082, 465.879, 52909.231 25/11/09,04:15:09,01,10,1, 12.0,1,1, 1.811, 10494.092, 465.891, 52909.232 25/11/09,04:15:09,02,10,1, 12.0,1,1, 1.811, 10494.106, 465.871, 52909.207 25/11/09,04:15:09,03,10,1, 12.0,1,1, 1.811, 10494.107, 465.897, 52909.234 25/11/09,04:15:09,04,10,1, 12.0,1,1, 1.811, 10494.100, 465.872, 52909.259 25/11/09,04:15:09,05,10,1, 12.0,1,1, 1.811, 10494.103, 465.876, 52909.259 25/11/09,04:15:09,06,10,1, 12.0,1,1, 1.811, 10494.101, 465.917, 52909.207 25/11/09,04:15:09,07,10,1, 12.0,1,1, 1.811, 10494.131, 465.880, 52909.277 25/11/09,04:15:09,08,10,1, 12.0,1,1, 1.811, 10494.115, 465.907, 52909.243 25/11/09,04:15:09,09,10,1, 12.0,1,1, 1.811, 10494.123, 465.876, 52909.176 25/11/09,04:15:09,10,10,1, 12.0,1,1, 1.811, 10494.135, 465.923, 52909.234 25/11/09,04:15:09,11,10,1, 12.0,1,1, 1.811, 10494.129, 465.904, 52909.209 25/11/09,04:15:09,12,10,1, 12.0,1,1, 1.811, 10494.131, 465.923, 52909.234 25/11/09,04:15:09,13,10,1, 12.0,1,1, 1.811, 10494.115, 465.900, 52909.140 25/11/09,04:15:09,14,10,1, 12.0,1,1, 1.811, 10494.123, 465.927, 52909.231 25/11/09,04:15:09,15,10,1, 12.0,1,1, 1.811, 10494.134, 465.923, 52909.227 25/11/09,04:15:09,16,10,1, 12.0,1,1, 1.811, 10494.150, 465.919, 52909.158 25/11/09,04:15:09,17,10,1, 12.0,1,1, 1.811, 10494.133, 465.926, 52909.173 25/11/09,04:15:09,18,10,1, 12.0,1,1, 1.811, 10494.148, 465.928, 52908.988 25/11/09,04:15:09,19,10,1, 12.0,1,1, 1.811, 10494.134, 465.938, 52909.107 25/11/09,04:15:10,00,10,1, 11.9,1,1, 1.811, 10494.132, 465.938, 52909.107 25/11/09,04:15:10,01,10,1, 11.9,1,1, 1.811, 10494.154, 465.953, 52909.190 25/11/09,04:15:10,02,10,1, 11.9,1,1, 1.811, 10494.153, 465.939, 52909.131 25/11/09,04:15:10,03,10,1, 11.9,1,1, 1.811, 10494.145, 465.952, 52909.168 25/11/09,04:15:10,04,10,1, 11.9,1,1, 1.811, 10494.149, 465.946, 52909.184 25/11/09,04:15:10,05,10,1, 11.9,1,1, 1.811, 10494.127, 465.959, 52909.171 25/11/09,04:15:10,06,10,1, 11.9,1,1, 1.811, 10494.153, 465.971, 52909.155 25/11/09,04:15:10,07,10,1, 11.9,1,1, 1.811, 10494.150, 465.938, 52909.156 25/11/09,04:15:10,08,10,1, 11.9,1,1, 1.811, 10494.158, 465.950, 52909.099 25/11/09,04:15:10,09,10,1, 11.9,1,1, 1.811, 10494.170, 465.942, 52909.082 25/11/09,04:15:10,10,10,1, 11.9,1,1, 1.811, 10494.172, 465.968, 52909.148 25/11/09,04:15:10,11,10,1, 11.9,1,1, 1.811, 10494.180, 465.965, 52909.069 25/11/09,04:15:10,12,10,1, 11.9,1,1, 1.811, 10494.175, 465.970, 52909.119 25/11/09,04:15:10,13,10,1, 11.9,1,1, 1.811, 10494.170, 465.959, 52909.086 25/11/09,04:15:10,14,10,1, 11.9,1,1, 1.811, 10494.170, 465.944, 52909.101 25/11/09,04:15:10,15,10,1, 11.9,1,1, 1.811, 10494.176, 465.991, 52909.084 25/11/09,04:15:10,16,10,1, 11.9,1,1, 1.811, 10494.203, 465.951, 52909.113 25/11/09,04:15:10,17,10,1, 11.9,1,1, 1.811, 10494.149, 465.996, 52909.126 25/11/09,04:15:10,18,10,1, 11.9,1,1, 1.811, 10494.180, 466.001, 52909.105 25/11/09,04:15:10,19,10,1, 11.9,1,1, 1.811, 10494.191, 465.987, 52909.102 25/11/09,04:15:11,00,10,1, 12.0,1,1, 1.810, 10494.190, 465.987, 52909.102 25/11/09,04:15:11,01,10,1, 12.0,1,1, 1.810, 10494.160, 466.006, 52909.064 25/11/09,04:15:11,02,10,1, 12.0,1,1, 1.810, 10494.184, 466.016, 52909.051 25/11/09,04:15:11,03,10,1, 12.0,1,1, 1.810, 10494.155, 465.984, 52909.020 25/11/09,04:15:11,04,10,1, 12.0,1,1, 1.810, 10494.169, 466.024, 52909.009 25/11/09,04:15:11,05,10,1, 12.0,1,1, 1.810, 10494.172, 465.988, 52909.070 25/11/09,04:15:11,06,10,1, 12.0,1,1, 1.810, 10494.182, 465.998, 52909.100 25/11/09,04:15:11,07,10,1, 12.0,1,1, 1.810, 10494.180, 466.007, 52909.064 25/11/09,04:15:11,08,10,1, 12.0,1,1, 1.810, 10494.187, 466.030, 52909.002 25/11/09,04:15:11,09,10,1, 12.0,1,1, 1.810, 10494.205, 466.007, 52909.062 25/11/09,04:15:11,10,10,1, 12.0,1,1, 1.810, 10494.164, 466.019, 52909.037 25/11/09,04:15:11,11,10,1, 12.0,1,1, 1.810, 10494.189, 466.019, 52908.861 25/11/09,04:15:11,12,10,1, 12.0,1,1, 1.810, 10494.179, 466.019, 52909.100 25/11/09,04:15:11,13,10,1, 12.0,1,1, 1.810, 10494.193, 466.062, 52908.949 25/11/09,04:15:11,14,10,1, 12.0,1,1, 1.810, 10494.190, 466.037, 52908.958 25/11/09,04:15:11,15,10,1, 12.0,1,1, 1.810, 10494.168, 466.063, 52909.007 25/11/09,04:15:11,16,10,1, 12.0,1,1, 1.810, 10494.180, 466.045, 52909.021 25/11/09,04:15:11,17,10,1, 12.0,1,1, 1.810, 10494.176, 466.050, 52908.914 25/11/09,04:15:11,18,10,1, 12.0,1,1, 1.810, 10494.175, 466.043, 52908.881 25/11/09,04:15:11,19,10,1, 12.0,1,1, 1.810, 10494.148, 466.077, 52908.947 25/11/09,04:15:12,00,09,1, 11.9,1,1, 1.806, 10494.140, 466.077, 52908.947 25/11/09,04:15:12,01,09,1, 11.9,1,1, 1.806, 10494.163, 466.062, 52908.902 25/11/09,04:15:12,02,09,1, 11.9,1,1, 1.806, 10494.181, 466.083, 52908.917 25/11/09,04:15:12,03,09,1, 11.9,1,1, 1.806, 10494.153, 466.084, 52908.939 25/11/09,04:15:12,04,09,1, 11.9,1,1, 1.806, 10494.154, 466.083, 52908.982 25/11/09,04:15:12,05,09,1, 11.9,1,1, 1.806, 10494.162, 466.090, 52908.942 25/11/09,04:15:12,06,09,1, 11.9,1,1, 1.806, 10494.130, 466.108, 52908.992 25/11/09,04:15:12,07,09,1, 11.9,1,1, 1.806, 10494.164, 466.138, 52908.980 25/11/09,04:15:12,08,09,1, 11.9,1,1, 1.806, 10494.160, 466.107, 52908.924 25/11/09,04:15:12,09,09,1, 11.9,1,1, 1.806, 10494.155, 466.111, 52908.936 25/11/09,04:15:12,10,09,1, 11.9,1,1, 1.806, 10494.140, 466.133, 52908.902 25/11/09,04:15:12,11,09,1, 11.9,1,1, 1.806, 10494.136, 466.140, 52908.969 25/11/09,04:15:12,12,09,1, 11.9,1,1, 1.806, 10494.151, 466.133, 52908.940 25/11/09,04:15:12,13,09,1, 11.9,1,1, 1.806, 10494.140, 466.143, 52908.975 25/11/09,04:15:12,14,09,1, 11.9,1,1, 1.806, 10494.132, 466.115, 52908.919 25/11/09,04:15:12,15,09,1, 11.9,1,1, 1.806, 10494.131, 466.138, 52908.876 25/11/09,04:15:12,16,09,1, 11.9,1,1, 1.806, 10494.126, 466.138, 52908.982 25/11/09,04:15:12,17,09,1, 11.9,1,1, 1.806, 10494.124, 466.155, 52908.867 25/11/09,04:15:12,18,09,1, 11.9,1,1, 1.806, 10494.129, 466.169, 52908.924 25/11/09,04:15:12,19,09,1, 11.9,1,1, 1.806, 10494.131, 466.163, 52908.906 25/11/09,04:15:13,00,09,1, 11.9,1,1, 1.806, 10494.124, 466.163, 52908.906 25/11/09,04:15:13,01,09,1, 11.9,1,1, 1.806, 10494.135, 466.171, 52908.861 25/11/09,04:15:13,02,09,1, 11.9,1,1, 1.806, 10494.105, 466.172, 52908.919 25/11/09,04:15:13,03,09,1, 11.9,1,1, 1.806, 10494.125, 466.145, 52908.852 25/11/09,04:15:13,04,09,1, 11.9,1,1, 1.806, 10494.112, 466.178, 52908.836 25/11/09,04:15:13,05,09,1, 11.9,1,1, 1.806, 10494.117, 466.205, 52908.875 25/11/09,04:15:13,06,09,1, 11.9,1,1, 1.806, 10494.124, 466.217, 52908.901 25/11/09,04:15:13,07,09,1, 11.9,1,1, 1.806, 10494.115, 466.229, 52908.914 25/11/09,04:15:13,08,09,1, 11.9,1,1, 1.806, 10494.106, 466.218, 52908.871 25/11/09,04:15:13,09,09,1, 11.9,1,1, 1.806, 10494.116, 466.227, 52908.791 25/11/09,04:15:13,10,09,1, 11.9,1,1, 1.806, 10494.126, 466.246, 52908.856 25/11/09,04:15:13,11,09,1, 11.9,1,1, 1.806, 10494.106, 466.247, 52908.885 25/11/09,04:15:13,12,09,1, 11.9,1,1, 1.806, 10494.117, 466.231, 52908.853 25/11/09,04:15:13,13,09,1, 11.9,1,1, 1.806, 10494.113, 466.256, 52908.837 25/11/09,04:15:13,14,09,1, 11.9,1,1, 1.806, 10494.103, 466.254, 52908.872 25/11/09,04:15:13,15,09,1, 11.9,1,1, 1.806, 10494.103, 466.245, 52908.839 25/11/09,04:15:13,16,09,1, 11.9,1,1, 1.806, 10494.107, 466.253, 52908.785 25/11/09,04:15:13,17,09,1, 11.9,1,1, 1.806, 10494.110, 466.243, 52908.830 25/11/09,04:15:13,18,09,1, 11.9,1,1, 1.806, 10494.099, 466.249, 52908.807 25/11/09,04:15:13,19,09,1, 11.9,1,1, 1.806, 10494.098, 466.266, 52908.810 25/11/09,04:15:14,00,09,1, 11.9,1,1, 1.808, 10494.090, 466.266, 52908.810 25/11/09,04:15:14,01,09,1, 11.9,1,1, 1.808, 10494.082, 466.248, 52908.794 25/11/09,04:15:14,02,09,1, 11.9,1,1, 1.808, 10494.111, 466.266, 52908.872 25/11/09,04:15:14,03,09,1, 11.9,1,1, 1.808, 10494.077, 466.272, 52908.857 25/11/09,04:15:14,04,09,1, 11.9,1,1, 1.808, 10494.106, 466.291, 52908.861 25/11/09,04:15:14,05,09,1, 11.9,1,1, 1.808, 10494.095, 466.296, 52908.817 25/11/09,04:15:14,06,09,1, 11.9,1,1, 1.808, 10494.083, 466.271, 52908.751 25/11/09,04:15:14,07,09,1, 11.9,1,1, 1.808, 10494.078, 466.319, 52908.742 25/11/09,04:15:14,08,09,1, 11.9,1,1, 1.808, 10494.094, 466.286, 52908.790 25/11/09,04:15:14,09,09,1, 11.9,1,1, 1.808, 10494.083, 466.307, 52908.764 25/11/09,04:15:14,10,09,1, 11.9,1,1, 1.808, 10494.072, 466.284, 52908.745 25/11/09,04:15:14,11,09,1, 11.9,1,1, 1.808, 10494.089, 466.281, 52908.789 25/11/09,04:15:14,12,09,1, 11.9,1,1, 1.808, 10494.080, 466.324, 52908.843 25/11/09,04:15:14,13,09,1, 11.9,1,1, 1.808, 10494.075, 466.314, 52908.712 25/11/09,04:15:14,14,09,1, 11.9,1,1, 1.808, 10494.086, 466.328, 52908.750 25/11/09,04:15:14,15,09,1, 11.9,1,1, 1.808, 10494.056, 466.300, 52908.735 25/11/09,04:15:14,16,09,1, 11.9,1,1, 1.808, 10494.057, 466.344, 52908.787 25/11/09,04:15:14,17,09,1, 11.9,1,1, 1.808, 10494.055, 466.333, 52908.759 25/11/09,04:15:14,18,09,1, 11.9,1,1, 1.808, 10494.075, 466.353, 52908.732 25/11/09,04:15:14,19,09,1, 11.9,1,1, 1.808, 10494.063, 466.326, 52908.746 25/11/09,04:15:15,00,09,1, 11.9,1,1, 1.810, 10494.057, 466.326, 52908.746 25/11/09,04:15:15,01,09,1, 11.9,1,1, 1.810, 10494.063, 466.347, 52908.774 25/11/09,04:15:15,02,09,1, 11.9,1,1, 1.810, 10494.057, 466.367, 52908.729 25/11/09,04:15:15,03,09,1, 11.9,1,1, 1.810, 10494.044, 466.361, 52908.779 25/11/09,04:15:15,04,09,1, 11.9,1,1, 1.810, 10494.043, 466.358, 52908.731 25/11/09,04:15:15,05,09,1, 11.9,1,1, 1.810, 10494.042, 466.380, 52908.755 25/11/09,04:15:15,06,09,1, 11.9,1,1, 1.810, 10494.057, 466.365, 52908.715 25/11/09,04:15:15,07,09,1, 11.9,1,1, 1.810, 10494.062, 466.372, 52908.730 25/11/09,04:15:15,08,09,1, 11.9,1,1, 1.810, 10494.037, 466.351, 52908.599 25/11/09,04:15:15,09,09,1, 11.9,1,1, 1.810, 10494.025, 466.367, 52908.690 25/11/09,04:15:15,10,09,1, 11.9,1,1, 1.810, 10494.028, 466.341, 52908.640 25/11/09,04:15:15,11,09,1, 11.9,1,1, 1.810, 10494.009, 466.361, 52908.671 25/11/09,04:15:15,12,09,1, 11.9,1,1, 1.810, 10494.022, 466.364, 52908.707 25/11/09,04:15:15,13,09,1, 11.9,1,1, 1.810, 10494.031, 466.346, 52908.673 25/11/09,04:15:15,14,09,1, 11.9,1,1, 1.810, 10493.995, 466.360, 52908.723 25/11/09,04:15:15,15,09,1, 11.9,1,1, 1.810, 10494.028, 466.361, 52908.637 25/11/09,04:15:15,16,09,1, 11.9,1,1, 1.810, 10493.988, 466.372, 52908.627 25/11/09,04:15:15,17,09,1, 11.9,1,1, 1.810, 10494.039, 466.375, 52908.681 25/11/09,04:15:15,18,09,1, 11.9,1,1, 1.810, 10494.014, 466.376, 52908.598 25/11/09,04:15:15,19,09,1, 11.9,1,1, 1.810, 10494.007, 466.347, 52908.657 25/11/09,04:15:16,00,10,1, 11.9,1,1, 1.803, 10494.007, 466.347, 52908.657 25/11/09,04:15:16,01,10,1, 11.9,1,1, 1.803, 10493.997, 466.394, 52908.671 25/11/09,04:15:16,02,10,1, 11.9,1,1, 1.803, 10493.980, 466.345, 52908.661 25/11/09,04:15:16,03,10,1, 11.9,1,1, 1.803, 10494.013, 466.375, 52908.665 25/11/09,04:15:16,04,10,1, 11.9,1,1, 1.803, 10493.996, 466.355, 52908.595 25/11/09,04:15:16,05,10,1, 11.9,1,1, 1.803, 10493.985, 466.381, 52908.627 25/11/09,04:15:16,06,10,1, 11.9,1,1, 1.803, 10493.978, 466.374, 52908.575 25/11/09,04:15:16,07,10,1, 11.9,1,1, 1.803, 10493.997, 466.387, 52908.504 25/11/09,04:15:16,08,10,1, 11.9,1,1, 1.803, 10494.005, 466.396, 52908.574 25/11/09,04:15:16,09,10,1, 11.9,1,1, 1.803, 10493.992, 466.381, 52908.640 25/11/09,04:15:16,10,10,1, 11.9,1,1, 1.803, 10493.985, 466.386, 52908.557 25/11/09,04:15:16,11,10,1, 11.9,1,1, 1.803, 10494.005, 466.384, 52908.556 25/11/09,04:15:16,12,10,1, 11.9,1,1, 1.803, 10493.983, 466.383, 52908.507 25/11/09,04:15:16,13,10,1, 11.9,1,1, 1.803, 10493.967, 466.389, 52908.525 25/11/09,04:15:16,14,10,1, 11.9,1,1, 1.803, 10493.978, 466.369, 52908.564 25/11/09,04:15:16,15,10,1, 11.9,1,1, 1.803, 10493.976, 466.397, 52908.512 25/11/09,04:15:16,16,10,1, 11.9,1,1, 1.803, 10493.969, 466.374, 52908.603 25/11/09,04:15:16,17,10,1, 11.9,1,1, 1.803, 10493.960, 466.410, 52908.591 25/11/09,04:15:16,18,10,1, 11.9,1,1, 1.803, 10493.979, 466.362, 52908.532 25/11/09,04:15:16,19,10,1, 11.9,1,1, 1.803, 10493.977, 466.375, 52908.498 25/11/09,04:15:17,00,09,1, 11.9,1,1, 1.809, 10493.973, 466.375, 52908.498 25/11/09,04:15:17,01,09,1, 11.9,1,1, 1.809, 10493.977, 466.385, 52908.512 25/11/09,04:15:17,02,09,1, 11.9,1,1, 1.809, 10493.965, 466.373, 52908.477 25/11/09,04:15:17,03,09,1, 11.9,1,1, 1.809, 10493.934, 466.380, 52908.589 25/11/09,04:15:17,04,09,1, 11.9,1,1, 1.809, 10493.961, 466.376, 52908.484 25/11/09,04:15:17,05,09,1, 11.9,1,1, 1.809, 10493.968, 466.362, 52908.435 25/11/09,04:15:17,06,09,1, 11.9,1,1, 1.809, 10493.972, 466.375, 52908.407 25/11/09,04:15:17,07,09,1, 11.9,1,1, 1.809, 10493.957, 466.370, 52908.477 25/11/09,04:15:17,08,09,1, 11.9,1,1, 1.809, 10493.943, 466.368, 52908.471 25/11/09,04:15:17,09,09,1, 11.9,1,1, 1.809, 10493.948, 466.361, 52908.474 25/11/09,04:15:17,10,09,1, 11.9,1,1, 1.809, 10493.931, 466.356, 52908.445 25/11/09,04:15:17,11,09,1, 11.9,1,1, 1.809, 10493.939, 466.357, 52908.426 25/11/09,04:15:17,12,09,1, 11.9,1,1, 1.809, 10493.969, 466.371, 52908.459 25/11/09,04:15:17,13,09,1, 11.9,1,1, 1.809, 10493.960, 466.360, 52908.426 25/11/09,04:15:17,14,09,1, 11.9,1,1, 1.809, 10493.929, 466.355, 52908.438 25/11/09,04:15:17,15,09,1, 11.9,1,1, 1.809, 10493.951, 466.378, 52908.501 25/11/09,04:15:17,16,09,1, 11.9,1,1, 1.809, 10493.941, 466.350, 52908.367 25/11/09,04:15:17,17,09,1, 11.9,1,1, 1.809, 10493.932, 466.372, 52908.364 25/11/09,04:15:17,18,09,1, 11.9,1,1, 1.809, 10493.934, 466.347, 52908.375 25/11/09,04:15:17,19,09,1, 11.9,1,1, 1.809, 10493.938, 466.374, 52908.391 25/11/09,04:15:18,00,09,1, 11.9,1,1, 1.809, 10493.932, 466.374, 52908.391 25/11/09,04:15:18,01,09,1, 11.9,1,1, 1.809, 10493.938, 466.347, 52908.351 25/11/09,04:15:18,02,09,1, 11.9,1,1, 1.809, 10493.939, 466.356, 52908.360 25/11/09,04:15:18,03,09,1, 11.9,1,1, 1.809, 10493.930, 466.326, 52908.415 25/11/09,04:15:18,04,09,1, 11.9,1,1, 1.809, 10493.936, 466.348, 52908.395 25/11/09,04:15:18,05,09,1, 11.9,1,1, 1.809, 10493.954, 466.310, 52908.344 25/11/09,04:15:18,06,09,1, 11.9,1,1, 1.809, 10493.931, 466.348, 52908.353 25/11/09,04:15:18,07,09,1, 11.9,1,1, 1.809, 10493.936, 466.337, 52908.348 25/11/09,04:15:18,08,09,1, 11.9,1,1, 1.809, 10493.923, 466.337, 52908.318 25/11/09,04:15:18,09,09,1, 11.9,1,1, 1.809, 10493.911, 466.345, 52908.357 25/11/09,04:15:18,10,09,1, 11.9,1,1, 1.809, 10493.928, 466.347, 52908.348 25/11/09,04:15:18,11,09,1, 11.9,1,1, 1.809, 10493.924, 466.317, 52908.306 25/11/09,04:15:18,12,09,1, 11.9,1,1, 1.809, 10493.940, 466.331, 52908.256 25/11/09,04:15:18,13,09,1, 11.9,1,1, 1.809, 10493.937, 466.330, 52908.326 25/11/09,04:15:18,14,09,1, 11.9,1,1, 1.809, 10493.918, 466.325, 52908.330 25/11/09,04:15:18,15,09,1, 11.9,1,1, 1.809, 10493.912, 466.327, 52908.322 25/11/09,04:15:18,16,09,1, 11.9,1,1, 1.809, 10493.916, 466.321, 52908.245 25/11/09,04:15:18,17,09,1, 11.9,1,1, 1.809, 10493.921, 466.316, 52908.297 25/11/09,04:15:18,18,09,1, 11.9,1,1, 1.809, 10493.917, 466.315, 52908.317 25/11/09,04:15:18,19,09,1, 11.9,1,1, 1.809, 10493.911, 466.326, 52908.300 25/11/09,04:15:19,00,09,1, 12.0,1,1, 1.808, 10493.907, 466.326, 52908.300 25/11/09,04:15:19,01,09,1, 12.0,1,1, 1.808, 10493.935, 466.276, 52908.276 25/11/09,04:15:19,02,09,1, 12.0,1,1, 1.808, 10493.912, 466.314, 52908.304 25/11/09,04:15:19,03,09,1, 12.0,1,1, 1.808, 10493.931, 466.290, 52908.238 25/11/09,04:15:19,04,09,1, 12.0,1,1, 1.808, 10493.903, 466.302, 52908.177 25/11/09,04:15:19,05,09,1, 12.0,1,1, 1.808, 10493.913, 466.291, 52908.227 25/11/09,04:15:19,06,09,1, 12.0,1,1, 1.808, 10493.913, 466.285, 52908.208 25/11/09,04:15:19,07,09,1, 12.0,1,1, 1.808, 10493.909, 466.278, 52908.227 25/11/09,04:15:19,08,09,1, 12.0,1,1, 1.808, 10493.909, 466.259, 52908.199 25/11/09,04:15:19,09,09,1, 12.0,1,1, 1.808, 10493.903, 466.259, 52908.223 25/11/09,04:15:19,10,09,1, 12.0,1,1, 1.808, 10493.934, 466.254, 52908.238 25/11/09,04:15:19,11,09,1, 12.0,1,1, 1.808, 10493.892, 466.276, 52908.193 25/11/09,04:15:19,12,09,1, 12.0,1,1, 1.808, 10493.908, 466.259, 52908.272 25/11/09,04:15:19,13,09,1, 12.0,1,1, 1.808, 10493.865, 466.242, 52908.074 25/11/09,04:15:19,14,09,1, 12.0,1,1, 1.808, 10493.940, 466.240, 52908.081 25/11/09,04:15:19,15,09,1, 12.0,1,1, 1.808, 10493.896, 466.258, 52908.112 25/11/09,04:15:19,16,09,1, 12.0,1,1, 1.808, 10493.895, 466.260, 52908.207 25/11/09,04:15:19,17,09,1, 12.0,1,1, 1.808, 10493.889, 466.248, 52908.186 25/11/09,04:15:19,18,09,1, 12.0,1,1, 1.808, 10493.929, 466.227, 52908.112 25/11/09,04:15:19,19,09,1, 12.0,1,1, 1.808, 10493.929, 466.208, 52908.106 25/11/09,04:15:20,00,09,1, 11.9,1,1, 1.805, 10493.923, 466.208, 52908.106 25/11/09,04:15:20,01,09,1, 11.9,1,1, 1.805, 10493.891, 466.197, 52908.185 25/11/09,04:15:20,02,09,1, 11.9,1,1, 1.805, 10493.904, 466.218, 52908.146 25/11/09,04:15:20,03,09,1, 11.9,1,1, 1.805, 10493.868, 466.197, 52908.159 25/11/09,04:15:20,04,09,1, 11.9,1,1, 1.805, 10493.888, 466.189, 52908.152 25/11/09,04:15:20,05,09,1, 11.9,1,1, 1.805, 10493.893, 466.200, 52908.149 25/11/09,04:15:20,06,09,1, 11.9,1,1, 1.805, 10493.884, 466.158, 52908.066 25/11/09,04:15:20,07,09,1, 11.9,1,1, 1.805, 10493.886, 466.188, 52908.124 25/11/09,04:15:20,08,09,1, 11.9,1,1, 1.805, 10493.883, 466.158, 52908.045 25/11/09,04:15:20,09,09,1, 11.9,1,1, 1.805, 10493.889, 466.187, 52908.051 25/11/09,04:15:20,10,09,1, 11.9,1,1, 1.805, 10493.878, 466.179, 52908.059 25/11/09,04:15:20,11,09,1, 11.9,1,1, 1.805, 10493.892, 466.143, 52908.101 25/11/09,04:15:20,12,09,1, 11.9,1,1, 1.805, 10493.878, 466.149, 52908.054 25/11/09,04:15:20,13,09,1, 11.9,1,1, 1.805, 10493.897, 466.113, 52907.910 25/11/09,04:15:20,14,09,1, 11.9,1,1, 1.805, 10493.925, 466.169, 52908.103 25/11/09,04:15:20,15,09,1, 11.9,1,1, 1.805, 10493.916, 466.110, 52907.972 25/11/09,04:15:20,16,09,1, 11.9,1,1, 1.805, 10493.918, 466.111, 52908.023 25/11/09,04:15:20,17,09,1, 11.9,1,1, 1.805, 10493.890, 466.102, 52907.977 25/11/09,04:15:20,18,09,1, 11.9,1,1, 1.805, 10493.920, 466.125, 52908.002 25/11/09,04:15:20,19,09,1, 11.9,1,1, 1.805, 10493.894, 466.119, 52907.975 25/11/09,04:15:21,00,08,1, 11.9,1,1, 1.808, 10493.890, 466.119, 52907.975 25/11/09,04:15:21,01,08,1, 11.9,1,1, 1.808, 10493.917, 466.101, 52907.990 25/11/09,04:15:21,02,08,1, 11.9,1,1, 1.808, 10493.911, 466.102, 52908.000 25/11/09,04:15:21,03,08,1, 11.9,1,1, 1.808, 10493.903, 466.110, 52907.993 25/11/09,04:15:21,04,08,1, 11.9,1,1, 1.808, 10493.903, 466.046, 52907.930 25/11/09,04:15:21,05,08,1, 11.9,1,1, 1.808, 10493.918, 466.072, 52907.954 25/11/09,04:15:21,06,08,1, 11.9,1,1, 1.808, 10493.925, 466.073, 52907.964 25/11/09,04:15:21,07,08,1, 11.9,1,1, 1.808, 10493.916, 466.053, 52907.896 25/11/09,04:15:21,08,08,1, 11.9,1,1, 1.808, 10493.912, 466.040, 52907.889 25/11/09,04:15:21,09,08,1, 11.9,1,1, 1.808, 10493.900, 466.020, 52907.887 25/11/09,04:15:21,10,08,1, 11.9,1,1, 1.808, 10493.901, 466.021, 52907.896 25/11/09,04:15:21,11,08,1, 11.9,1,1, 1.808, 10493.882, 466.032, 52907.886 25/11/09,04:15:21,12,08,1, 11.9,1,1, 1.808, 10493.915, 466.020, 52907.932 25/11/09,04:15:21,13,08,1, 11.9,1,1, 1.808, 10493.901, 465.997, 52907.865 25/11/09,04:15:21,14,08,1, 11.9,1,1, 1.808, 10493.907, 466.006, 52907.885 25/11/09,04:15:21,15,08,1, 11.9,1,1, 1.808, 10493.912, 466.004, 52907.866 25/11/09,04:15:21,16,08,1, 11.9,1,1, 1.808, 10493.901, 465.983, 52907.849 25/11/09,04:15:21,17,08,1, 11.9,1,1, 1.808, 10493.919, 465.985, 52907.850 25/11/09,04:15:21,18,08,1, 11.9,1,1, 1.808, 10493.880, 465.959, 52907.858 25/11/09,04:15:21,19,08,1, 11.9,1,1, 1.808, 10493.943, 465.968, 52907.851 25/11/09,04:15:22,00,08,1, 11.9,1,1, 1.806, 10493.940, 465.968, 52907.851 25/11/09,04:15:22,01,08,1, 11.9,1,1, 1.806, 10493.900, 465.943, 52907.854 25/11/09,04:15:22,02,08,1, 11.9,1,1, 1.806, 10493.899, 465.954, 52907.735 25/11/09,04:15:22,03,08,1, 11.9,1,1, 1.806, 10493.946, 465.924, 52907.695 25/11/09,04:15:22,04,08,1, 11.9,1,1, 1.806, 10493.906, 465.931, 52907.731 25/11/09,04:15:22,05,08,1, 11.9,1,1, 1.806, 10493.922, 465.935, 52907.810 25/11/09,04:15:22,06,08,1, 11.9,1,1, 1.806, 10493.911, 465.948, 52907.770 25/11/09,04:15:22,07,08,1, 11.9,1,1, 1.806, 10493.925, 465.886, 52907.683 25/11/09,04:15:22,08,08,1, 11.9,1,1, 1.806, 10493.923, 465.920, 52907.788 25/11/09,04:15:22,09,08,1, 11.9,1,1, 1.806, 10493.922, 465.896, 52907.747 25/11/09,04:15:22,10,08,1, 11.9,1,1, 1.806, 10493.951, 465.887, 52907.771 25/11/09,04:15:22,11,08,1, 11.9,1,1, 1.806, 10493.915, 465.862, 52907.727 25/11/09,04:15:22,12,08,1, 11.9,1,1, 1.806, 10493.930, 465.840, 52907.671 25/11/09,04:15:22,13,08,1, 11.9,1,1, 1.806, 10493.922, 465.849, 52907.729 25/11/09,04:15:22,14,08,1, 11.9,1,1, 1.806, 10493.917, 465.805, 52907.673 25/11/09,04:15:22,15,08,1, 11.9,1,1, 1.806, 10493.955, 465.818, 52907.729 25/11/09,04:15:22,16,08,1, 11.9,1,1, 1.806, 10493.933, 465.797, 52907.745 25/11/09,04:15:22,17,08,1, 11.9,1,1, 1.806, 10493.934, 465.793, 52907.735 25/11/09,04:15:22,18,08,1, 11.9,1,1, 1.806, 10493.935, 465.777, 52907.640 25/11/09,04:15:22,19,08,1, 11.9,1,1, 1.806, 10493.959, 465.771, 52907.701 25/11/09,04:15:23,00,08,1, 11.9,1,1, 1.809, 10493.957, 465.771, 52907.701 25/11/09,04:15:23,01,08,1, 11.9,1,1, 1.809, 10493.967, 465.735, 52907.661 25/11/09,04:15:23,02,08,1, 11.9,1,1, 1.809, 10493.959, 465.760, 52907.664 25/11/09,04:15:23,03,08,1, 11.9,1,1, 1.809, 10493.955, 465.726, 52907.620 25/11/09,04:15:23,04,08,1, 11.9,1,1, 1.809, 10493.970, 465.734, 52907.594 25/11/09,04:15:23,05,08,1, 11.9,1,1, 1.809, 10493.973, 465.720, 52907.642 25/11/09,04:15:23,06,08,1, 11.9,1,1, 1.809, 10493.966, 465.701, 52907.613 25/11/09,04:15:23,07,08,1, 11.9,1,1, 1.809, 10493.961, 465.689, 52907.583 25/11/09,04:15:23,08,08,1, 11.9,1,1, 1.809, 10493.980, 465.682, 52907.546 25/11/09,04:15:23,09,08,1, 11.9,1,1, 1.809, 10493.971, 465.671, 52907.581 25/11/09,04:15:23,10,08,1, 11.9,1,1, 1.809, 10493.962, 465.611, 52907.575 25/11/09,04:15:23,11,08,1, 11.9,1,1, 1.809, 10493.955, 465.644, 52907.542 25/11/09,04:15:23,12,08,1, 11.9,1,1, 1.809, 10493.959, 465.644, 52907.586 25/11/09,04:15:23,13,08,1, 11.9,1,1, 1.809, 10494.002, 465.624, 52907.488 25/11/09,04:15:23,14,08,1, 11.9,1,1, 1.809, 10493.970, 465.610, 52907.545 25/11/09,04:15:23,15,08,1, 11.9,1,1, 1.809, 10493.973, 465.579, 52907.564 25/11/09,04:15:23,16,08,1, 11.9,1,1, 1.809, 10494.001, 465.575, 52907.520 25/11/09,04:15:23,17,08,1, 11.9,1,1, 1.809, 10494.002, 465.552, 52907.482 25/11/09,04:15:23,18,08,1, 11.9,1,1, 1.809, 10493.995, 465.560, 52907.503 25/11/09,04:15:23,19,08,1, 11.9,1,1, 1.809, 10494.013, 465.528, 52907.542 25/11/09,04:15:24,00,08,1, 11.9,1,1, 1.805, 10494.007, 465.528, 52907.542 25/11/09,04:15:24,01,08,1, 11.9,1,1, 1.805, 10493.997, 465.507, 52907.523 25/11/09,04:15:24,02,08,1, 11.9,1,1, 1.805, 10494.006, 465.509, 52907.549 25/11/09,04:15:24,03,08,1, 11.9,1,1, 1.805, 10494.014, 465.504, 52907.484 25/11/09,04:15:24,04,08,1, 11.9,1,1, 1.805, 10493.994, 465.469, 52907.426 25/11/09,04:15:24,05,08,1, 11.9,1,1, 1.805, 10494.005, 465.489, 52907.426 25/11/09,04:15:24,06,08,1, 11.9,1,1, 1.805, 10493.998, 465.458, 52907.429 25/11/09,04:15:24,07,08,1, 11.9,1,1, 1.805, 10494.012, 465.451, 52907.456 25/11/09,04:15:24,08,08,1, 11.9,1,1, 1.805, 10494.025, 465.421, 52907.452 25/11/09,04:15:24,09,08,1, 11.9,1,1, 1.805, 10494.027, 465.412, 52907.413 25/11/09,04:15:24,10,08,1, 11.9,1,1, 1.805, 10494.038, 465.403, 52907.351 25/11/09,04:15:24,11,08,1, 11.9,1,1, 1.805, 10494.039, 465.386, 52907.448 25/11/09,04:15:24,12,08,1, 11.9,1,1, 1.805, 10494.020, 465.369, 52907.420 25/11/09,04:15:24,13,08,1, 11.9,1,1, 1.805, 10494.039, 465.353, 52907.375 25/11/09,04:15:24,14,08,1, 11.9,1,1, 1.805, 10494.019, 465.339, 52907.389 25/11/09,04:15:24,15,08,1, 11.9,1,1, 1.805, 10494.017, 465.325, 52907.368 25/11/09,04:15:24,16,08,1, 11.9,1,1, 1.805, 10494.020, 465.323, 52907.392 25/11/09,04:15:24,17,08,1, 11.9,1,1, 1.805, 10494.024, 465.313, 52907.343 25/11/09,04:15:24,18,08,1, 11.9,1,1, 1.805, 10494.064, 465.284, 52907.371 25/11/09,04:15:24,19,08,1, 11.9,1,1, 1.805, 10494.039, 465.276, 52907.368 25/11/09,04:15:25,00,08,1, 11.9,1,1, 1.807, 10494.032, 465.276, 52907.368 25/11/09,04:15:25,01,08,1, 11.9,1,1, 1.807, 10494.053, 465.261, 52907.304 25/11/09,04:15:25,02,08,1, 11.9,1,1, 1.807, 10494.039, 465.227, 52907.287 25/11/09,04:15:25,03,08,1, 11.9,1,1, 1.807, 10494.077, 465.216, 52907.290 25/11/09,04:15:25,04,08,1, 11.9,1,1, 1.807, 10494.040, 465.228, 52907.285 25/11/09,04:15:25,05,08,1, 11.9,1,1, 1.807, 10494.059, 465.186, 52907.239 25/11/09,04:15:25,06,08,1, 11.9,1,1, 1.807, 10494.031, 465.176, 52907.235 25/11/09,04:15:25,07,08,1, 11.9,1,1, 1.807, 10494.042, 465.147, 52907.243 25/11/09,04:15:25,08,08,1, 11.9,1,1, 1.807, 10494.084, 465.151, 52907.231 25/11/09,04:15:25,09,08,1, 11.9,1,1, 1.807, 10494.067, 465.129, 52907.182 25/11/09,04:15:25,10,08,1, 11.9,1,1, 1.807, 10494.088, 465.112, 52907.267 25/11/09,04:15:25,11,08,1, 11.9,1,1, 1.807, 10494.068, 465.085, 52907.213 25/11/09,04:15:25,12,08,1, 11.9,1,1, 1.807, 10494.089, 465.091, 52907.202 25/11/09,04:15:25,13,08,1, 11.9,1,1, 1.807, 10494.089, 465.086, 52907.189 25/11/09,04:15:25,14,08,1, 11.9,1,1, 1.807, 10494.093, 465.067, 52907.160 25/11/09,04:15:25,15,08,1, 11.9,1,1, 1.807, 10494.070, 465.080, 52907.187 25/11/09,04:15:25,16,08,1, 11.9,1,1, 1.807, 10494.113, 465.029, 52907.103 25/11/09,04:15:25,17,08,1, 11.9,1,1, 1.807, 10494.092, 465.044, 52907.134 25/11/09,04:15:25,18,08,1, 11.9,1,1, 1.807, 10494.071, 465.022, 52907.176 25/11/09,04:15:25,19,08,1, 11.9,1,1, 1.807, 10494.117, 465.021, 52907.123 25/11/09,04:15:26,00,08,1, 11.8,1,1, 1.803, 10494.115, 465.021, 52907.123 25/11/09,04:15:26,01,08,1, 11.8,1,1, 1.803, 10494.140, 464.978, 52907.063 25/11/09,04:15:26,02,08,1, 11.8,1,1, 1.803, 10494.133, 464.963, 52907.165 25/11/09,04:15:26,03,08,1, 11.8,1,1, 1.803, 10494.119, 464.974, 52907.143 25/11/09,04:15:26,04,08,1, 11.8,1,1, 1.803, 10494.138, 464.958, 52907.151 25/11/09,04:15:26,05,08,1, 11.8,1,1, 1.803, 10494.135, 464.909, 52907.086 25/11/09,04:15:26,06,08,1, 11.8,1,1, 1.803, 10494.132, 464.931, 52907.102 25/11/09,04:15:26,07,08,1, 11.8,1,1, 1.803, 10494.139, 464.935, 52907.020 25/11/09,04:15:26,08,08,1, 11.8,1,1, 1.803, 10494.158, 464.899, 52907.057 25/11/09,04:15:26,09,08,1, 11.8,1,1, 1.803, 10494.142, 464.882, 52907.049 25/11/09,04:15:26,10,08,1, 11.8,1,1, 1.803, 10494.171, 464.849, 52907.068 25/11/09,04:15:26,11,08,1, 11.8,1,1, 1.803, 10494.173, 464.879, 52907.019 25/11/09,04:15:26,12,08,1, 11.8,1,1, 1.803, 10494.140, 464.853, 52907.041 25/11/09,04:15:26,13,08,1, 11.8,1,1, 1.803, 10494.182, 464.854, 52906.989 25/11/09,04:15:26,14,08,1, 11.8,1,1, 1.803, 10494.151, 464.811, 52906.982 25/11/09,04:15:26,15,08,1, 11.8,1,1, 1.803, 10494.168, 464.790, 52906.929 25/11/09,04:15:26,16,08,1, 11.8,1,1, 1.803, 10494.176, 464.787, 52906.932 25/11/09,04:15:26,17,08,1, 11.8,1,1, 1.803, 10494.191, 464.776, 52906.928 25/11/09,04:15:26,18,08,1, 11.8,1,1, 1.803, 10494.185, 464.767, 52906.946 25/11/09,04:15:26,19,08,1, 11.8,1,1, 1.803, 10494.188, 464.761, 52906.993 25/11/09,04:15:27,00,08,1, 11.9,1,1, 1.807, 10494.182, 464.761, 52906.993 25/11/09,04:15:27,01,08,1, 11.9,1,1, 1.807, 10494.199, 464.726, 52906.991 25/11/09,04:15:27,02,08,1, 11.9,1,1, 1.807, 10494.208, 464.721, 52906.978 25/11/09,04:15:27,03,08,1, 11.9,1,1, 1.807, 10494.227, 464.705, 52906.922 25/11/09,04:15:27,04,08,1, 11.9,1,1, 1.807, 10494.223, 464.674, 52906.978 25/11/09,04:15:27,05,08,1, 11.9,1,1, 1.807, 10494.229, 464.693, 52906.832 25/11/09,04:15:27,06,08,1, 11.9,1,1, 1.807, 10494.226, 464.659, 52906.921 25/11/09,04:15:27,07,08,1, 11.9,1,1, 1.807, 10494.244, 464.666, 52906.885 25/11/09,04:15:27,08,08,1, 11.9,1,1, 1.807, 10494.245, 464.635, 52906.895 25/11/09,04:15:27,09,08,1, 11.9,1,1, 1.807, 10494.268, 464.618, 52906.905 25/11/09,04:15:27,10,08,1, 11.9,1,1, 1.807, 10494.257, 464.583, 52906.824 25/11/09,04:15:27,11,08,1, 11.9,1,1, 1.807, 10494.267, 464.582, 52906.895 25/11/09,04:15:27,12,08,1, 11.9,1,1, 1.807, 10494.274, 464.589, 52906.854 25/11/09,04:15:27,13,08,1, 11.9,1,1, 1.807, 10494.260, 464.554, 52906.862 25/11/09,04:15:27,14,08,1, 11.9,1,1, 1.807, 10494.274, 464.576, 52906.840 25/11/09,04:15:27,15,08,1, 11.9,1,1, 1.807, 10494.279, 464.544, 52906.873 25/11/09,04:15:27,16,08,1, 11.9,1,1, 1.807, 10494.303, 464.560, 52906.851 25/11/09,04:15:27,17,08,1, 11.9,1,1, 1.807, 10494.302, 464.533, 52906.840 25/11/09,04:15:27,18,08,1, 11.9,1,1, 1.807, 10494.315, 464.506, 52906.849 25/11/09,04:15:27,19,08,1, 11.9,1,1, 1.807, 10494.278, 464.517, 52906.752 25/11/09,04:15:28,00,08,1, 11.9,1,1, 1.803, 10494.274, 464.517, 52906.752 25/11/09,04:15:28,01,08,1, 11.9,1,1, 1.803, 10494.321, 464.510, 52906.807 25/11/09,04:15:28,02,08,1, 11.9,1,1, 1.803, 10494.312, 464.475, 52906.732 25/11/09,04:15:28,03,08,1, 11.9,1,1, 1.803, 10494.300, 464.483, 52906.757 25/11/09,04:15:28,04,08,1, 11.9,1,1, 1.803, 10494.323, 464.432, 52906.754 25/11/09,04:15:28,05,08,1, 11.9,1,1, 1.803, 10494.315, 464.428, 52906.813 25/11/09,04:15:28,06,08,1, 11.9,1,1, 1.803, 10494.327, 464.426, 52906.753 25/11/09,04:15:28,07,08,1, 11.9,1,1, 1.803, 10494.339, 464.419, 52906.765 25/11/09,04:15:28,08,08,1, 11.9,1,1, 1.803, 10494.345, 464.408, 52906.754 25/11/09,04:15:28,09,08,1, 11.9,1,1, 1.803, 10494.324, 464.388, 52906.757 25/11/09,04:15:28,10,08,1, 11.9,1,1, 1.803, 10494.354, 464.375, 52906.776 25/11/09,04:15:28,11,08,1, 11.9,1,1, 1.803, 10494.358, 464.384, 52906.718 25/11/09,04:15:28,12,08,1, 11.9,1,1, 1.803, 10494.357, 464.355, 52906.717 25/11/09,04:15:28,13,08,1, 11.9,1,1, 1.803, 10494.376, 464.355, 52906.678 25/11/09,04:15:28,14,08,1, 11.9,1,1, 1.803, 10494.374, 464.348, 52906.722 25/11/09,04:15:28,15,08,1, 11.9,1,1, 1.803, 10494.366, 464.327, 52906.692 25/11/09,04:15:28,16,08,1, 11.9,1,1, 1.803, 10494.411, 464.293, 52906.658 25/11/09,04:15:28,17,08,1, 11.9,1,1, 1.803, 10494.402, 464.298, 52906.733 25/11/09,04:15:28,18,08,1, 11.9,1,1, 1.803, 10494.386, 464.278, 52906.632 25/11/09,04:15:28,19,08,1, 11.9,1,1, 1.803, 10494.410, 464.281, 52906.691 25/11/09,04:15:29,00,08,1, 11.9,1,1, 1.805, 10494.407, 464.281, 52906.691 25/11/09,04:15:29,01,08,1, 11.9,1,1, 1.805, 10494.413, 464.245, 52906.612 25/11/09,04:15:29,02,08,1, 11.9,1,1, 1.805, 10494.404, 464.238, 52906.656 25/11/09,04:15:29,03,08,1, 11.9,1,1, 1.805, 10494.411, 464.224, 52906.695 25/11/09,04:15:29,04,08,1, 11.9,1,1, 1.805, 10494.444, 464.235, 52906.630 25/11/09,04:15:29,05,08,1, 11.9,1,1, 1.805, 10494.440, 464.202, 52906.636 25/11/09,04:15:29,06,08,1, 11.9,1,1, 1.805, 10494.442, 464.204, 52906.606 25/11/09,04:15:29,07,08,1, 11.9,1,1, 1.805, 10494.453, 464.195, 52906.659 25/11/09,04:15:29,08,08,1, 11.9,1,1, 1.805, 10494.427, 464.162, 52906.588 25/11/09,04:15:29,09,08,1, 11.9,1,1, 1.805, 10494.463, 464.147, 52906.630 25/11/09,04:15:29,10,08,1, 11.9,1,1, 1.805, 10494.454, 464.134, 52906.551 25/11/09,04:15:29,11,08,1, 11.9,1,1, 1.805, 10494.460, 464.160, 52906.552 25/11/09,04:15:29,12,08,1, 11.9,1,1, 1.805, 10494.467, 464.114, 52906.549 25/11/09,04:15:29,13,08,1, 11.9,1,1, 1.805, 10494.491, 464.124, 52906.575 25/11/09,04:15:29,14,08,1, 11.9,1,1, 1.805, 10494.472, 464.093, 52906.581 25/11/09,04:15:29,15,08,1, 11.9,1,1, 1.805, 10494.514, 464.080, 52906.523 25/11/09,04:15:29,16,08,1, 11.9,1,1, 1.805, 10494.490, 464.060, 52906.518 25/11/09,04:15:29,17,08,1, 11.9,1,1, 1.805, 10494.484, 464.080, 52906.546 25/11/09,04:15:29,18,08,1, 11.9,1,1, 1.805, 10494.496, 464.066, 52906.530 25/11/09,04:15:29,19,08,1, 11.9,1,1, 1.805, 10494.504, 464.036, 52906.462 25/11/09,04:15:30,00,08,1, 12.0,1,1, 1.805, 10494.499, 464.036, 52906.462 25/11/09,04:15:30,01,08,1, 12.0,1,1, 1.805, 10494.526, 464.019, 52906.513 25/11/09,04:15:30,02,08,1, 12.0,1,1, 1.805, 10494.535, 464.019, 52906.574 25/11/09,04:15:30,03,08,1, 12.0,1,1, 1.805, 10494.558, 463.999, 52906.486 25/11/09,04:15:30,04,08,1, 12.0,1,1, 1.805, 10494.540, 463.991, 52906.543 25/11/09,04:15:30,05,08,1, 12.0,1,1, 1.805, 10494.556, 463.995, 52906.486 25/11/09,04:15:30,06,08,1, 12.0,1,1, 1.805, 10494.548, 463.951, 52906.475 25/11/09,04:15:30,07,08,1, 12.0,1,1, 1.805, 10494.543, 463.945, 52906.507 25/11/09,04:15:30,08,08,1, 12.0,1,1, 1.805, 10494.580, 463.930, 52906.470 25/11/09,04:15:30,09,08,1, 12.0,1,1, 1.805, 10494.571, 463.958, 52906.576 25/11/09,04:15:30,10,08,1, 12.0,1,1, 1.805, 10494.567, 463.928, 52906.493 25/11/09,04:15:30,11,08,1, 12.0,1,1, 1.805, 10494.570, 463.931, 52906.510 25/11/09,04:15:30,12,08,1, 12.0,1,1, 1.805, 10494.607, 463.948, 52906.451 25/11/09,04:15:30,13,08,1, 12.0,1,1, 1.805, 10494.608, 463.889, 52906.463 25/11/09,04:15:30,14,08,1, 12.0,1,1, 1.805, 10494.584, 463.893, 52906.462 25/11/09,04:15:30,15,08,1, 12.0,1,1, 1.805, 10494.605, 463.890, 52906.510 25/11/09,04:15:30,16,08,1, 12.0,1,1, 1.805, 10494.641, 463.879, 52906.494 25/11/09,04:15:30,17,08,1, 12.0,1,1, 1.805, 10494.623, 463.878, 52906.512 25/11/09,04:15:30,18,08,1, 12.0,1,1, 1.805, 10494.620, 463.882, 52906.471 25/11/09,04:15:30,19,08,1, 12.0,1,1, 1.805, 10494.634, 463.860, 52906.466 25/11/09,04:15:31,00,08,1, 11.9,1,1, 1.808, 10494.633, 463.860, 52906.466 25/11/09,04:15:31,01,08,1, 11.9,1,1, 1.808, 10494.635, 463.861, 52906.490 25/11/09,04:15:31,02,08,1, 11.9,1,1, 1.808, 10494.653, 463.842, 52906.423 25/11/09,04:15:31,03,08,1, 11.9,1,1, 1.808, 10494.650, 463.827, 52906.486 25/11/09,04:15:31,04,08,1, 11.9,1,1, 1.808, 10494.658, 463.806, 52906.469 25/11/09,04:15:31,05,08,1, 11.9,1,1, 1.808, 10494.651, 463.785, 52906.430 25/11/09,04:15:31,06,08,1, 11.9,1,1, 1.808, 10494.662, 463.802, 52906.441 25/11/09,04:15:31,07,08,1, 11.9,1,1, 1.808, 10494.663, 463.772, 52906.447 25/11/09,04:15:31,08,08,1, 11.9,1,1, 1.808, 10494.662, 463.782, 52906.474 25/11/09,04:15:31,09,08,1, 11.9,1,1, 1.808, 10494.675, 463.767, 52906.461 25/11/09,04:15:31,10,08,1, 11.9,1,1, 1.808, 10494.657, 463.737, 52906.434 25/11/09,04:15:31,11,08,1, 11.9,1,1, 1.808, 10494.680, 463.767, 52906.414 25/11/09,04:15:31,12,08,1, 11.9,1,1, 1.808, 10494.707, 463.737, 52906.377 25/11/09,04:15:31,13,08,1, 11.9,1,1, 1.808, 10494.707, 463.719, 52906.350 25/11/09,04:15:31,14,08,1, 11.9,1,1, 1.808, 10494.712, 463.718, 52906.302 25/11/09,04:15:31,15,08,1, 11.9,1,1, 1.808, 10494.724, 463.706, 52906.377 25/11/09,04:15:31,16,08,1, 11.9,1,1, 1.808, 10494.696, 463.675, 52906.366 25/11/09,04:15:31,17,08,1, 11.9,1,1, 1.808, 10494.707, 463.688, 52906.371 25/11/09,04:15:31,18,08,1, 11.9,1,1, 1.808, 10494.706, 463.675, 52906.365 25/11/09,04:15:31,19,08,1, 11.9,1,1, 1.808, 10494.695, 463.644, 52906.372 25/11/09,04:15:32,00,08,1, 11.9,1,1, 1.803, 10494.691, 463.644, 52906.372 25/11/09,04:15:32,01,08,1, 11.9,1,1, 1.803, 10494.718, 463.635, 52906.385 25/11/09,04:15:32,02,08,1, 11.9,1,1, 1.803, 10494.730, 463.674, 52906.418 25/11/09,04:15:32,03,08,1, 11.9,1,1, 1.803, 10494.752, 463.624, 52906.320 25/11/09,04:15:32,04,08,1, 11.9,1,1, 1.803, 10494.738, 463.613, 52906.340 25/11/09,04:15:32,05,08,1, 11.9,1,1, 1.803, 10494.724, 463.618, 52906.304 25/11/09,04:15:32,06,08,1, 11.9,1,1, 1.803, 10494.747, 463.603, 52906.341 25/11/09,04:15:32,07,08,1, 11.9,1,1, 1.803, 10494.773, 463.588, 52906.285 25/11/09,04:15:32,08,08,1, 11.9,1,1, 1.803, 10494.752, 463.560, 52906.355 25/11/09,04:15:32,09,08,1, 11.9,1,1, 1.803, 10494.764, 463.539, 52906.315 25/11/09,04:15:32,10,08,1, 11.9,1,1, 1.803, 10494.781, 463.555, 52906.325 25/11/09,04:15:32,11,08,1, 11.9,1,1, 1.803, 10494.766, 463.554, 52906.293 25/11/09,04:15:32,12,08,1, 11.9,1,1, 1.803, 10494.770, 463.529, 52906.275 25/11/09,04:15:32,13,08,1, 11.9,1,1, 1.803, 10494.777, 463.512, 52906.317 25/11/09,04:15:32,14,08,1, 11.9,1,1, 1.803, 10494.803, 463.551, 52906.325 25/11/09,04:15:32,15,08,1, 11.9,1,1, 1.803, 10494.796, 463.509, 52906.281 25/11/09,04:15:32,16,08,1, 11.9,1,1, 1.803, 10494.788, 463.527, 52906.299 25/11/09,04:15:32,17,08,1, 11.9,1,1, 1.803, 10494.794, 463.495, 52906.290 25/11/09,04:15:32,18,08,1, 11.9,1,1, 1.803, 10494.806, 463.481, 52906.256 25/11/09,04:15:32,19,08,1, 11.9,1,1, 1.803, 10494.806, 463.458, 52906.227 25/11/09,04:15:33,00,08,1, 12.0,1,1, 1.809, 10494.800, 463.458, 52906.227 25/11/09,04:15:33,01,08,1, 12.0,1,1, 1.809, 10494.822, 463.474, 52906.293 25/11/09,04:15:33,02,08,1, 12.0,1,1, 1.809, 10494.856, 463.451, 52906.300 25/11/09,04:15:33,03,08,1, 12.0,1,1, 1.809, 10494.843, 463.446, 52906.248 25/11/09,04:15:33,04,08,1, 12.0,1,1, 1.809, 10494.873, 463.414, 52906.217 25/11/09,04:15:33,05,08,1, 12.0,1,1, 1.809, 10494.868, 463.425, 52906.276 25/11/09,04:15:33,06,08,1, 12.0,1,1, 1.809, 10494.877, 463.416, 52906.228 25/11/09,04:15:33,07,08,1, 12.0,1,1, 1.809, 10494.912, 463.406, 52906.274 25/11/09,04:15:33,08,08,1, 12.0,1,1, 1.809, 10494.884, 463.390, 52906.248 25/11/09,04:15:33,09,08,1, 12.0,1,1, 1.809, 10494.905, 463.378, 52906.279 25/11/09,04:15:33,10,08,1, 12.0,1,1, 1.809, 10494.910, 463.378, 52906.242 25/11/09,04:15:33,11,08,1, 12.0,1,1, 1.809, 10494.891, 463.344, 52906.264 25/11/09,04:15:33,12,08,1, 12.0,1,1, 1.809, 10494.915, 463.338, 52906.229 25/11/09,04:15:33,13,08,1, 12.0,1,1, 1.809, 10494.909, 463.332, 52906.213 25/11/09,04:15:33,14,08,1, 12.0,1,1, 1.809, 10494.922, 463.327, 52906.211 25/11/09,04:15:33,15,08,1, 12.0,1,1, 1.809, 10494.934, 463.336, 52906.194 25/11/09,04:15:33,16,08,1, 12.0,1,1, 1.809, 10494.935, 463.299, 52906.255 25/11/09,04:15:33,17,08,1, 12.0,1,1, 1.809, 10494.939, 463.316, 52906.256 25/11/09,04:15:33,18,08,1, 12.0,1,1, 1.809, 10494.960, 463.275, 52906.195 25/11/09,04:15:33,19,08,1, 12.0,1,1, 1.809, 10494.941, 463.316, 52906.202 25/11/09,04:15:34,00,07,1, 12.0,1,1, 1.807, 10494.933, 463.316, 52906.202 25/11/09,04:15:34,01,07,1, 12.0,1,1, 1.807, 10494.947, 463.305, 52906.221 25/11/09,04:15:34,02,07,1, 12.0,1,1, 1.807, 10494.963, 463.266, 52906.181 25/11/09,04:15:34,03,07,1, 12.0,1,1, 1.807, 10494.958, 463.259, 52906.264 25/11/09,04:15:34,04,07,1, 12.0,1,1, 1.807, 10494.971, 463.278, 52906.261 25/11/09,04:15:34,05,07,1, 12.0,1,1, 1.807, 10494.988, 463.249, 52906.215 25/11/09,04:15:34,06,07,1, 12.0,1,1, 1.807, 10494.989, 463.221, 52906.133 25/11/09,04:15:34,07,07,1, 12.0,1,1, 1.807, 10494.984, 463.226, 52906.234 25/11/09,04:15:34,08,07,1, 12.0,1,1, 1.807, 10494.999, 463.178, 52906.169 25/11/09,04:15:34,09,07,1, 12.0,1,1, 1.807, 10494.973, 463.199, 52906.155 25/11/09,04:15:34,10,07,1, 12.0,1,1, 1.807, 10494.982, 463.199, 52906.128 25/11/09,04:15:34,11,07,1, 12.0,1,1, 1.807, 10495.005, 463.207, 52906.203 25/11/09,04:15:34,12,07,1, 12.0,1,1, 1.807, 10494.986, 463.158, 52906.176 25/11/09,04:15:34,13,07,1, 12.0,1,1, 1.807, 10495.011, 463.176, 52906.120 25/11/09,04:15:34,14,07,1, 12.0,1,1, 1.807, 10495.006, 463.138, 52906.086 25/11/09,04:15:34,15,07,1, 12.0,1,1, 1.807, 10495.040, 463.153, 52906.099 25/11/09,04:15:34,16,07,1, 12.0,1,1, 1.807, 10494.999, 463.158, 52906.142 25/11/09,04:15:34,17,07,1, 12.0,1,1, 1.807, 10495.029, 463.130, 52906.153 25/11/09,04:15:34,18,07,1, 12.0,1,1, 1.807, 10495.039, 463.127, 52906.125 25/11/09,04:15:34,19,07,1, 12.0,1,1, 1.807, 10495.021, 463.097, 52906.089 25/11/09,04:15:35,00,07,1, 11.9,1,1, 1.805, 10495.017, 463.097, 52906.089 25/11/09,04:15:35,01,07,1, 11.9,1,1, 1.805, 10495.044, 463.084, 52906.126 25/11/09,04:15:35,02,07,1, 11.9,1,1, 1.805, 10495.074, 463.073, 52906.084 25/11/09,04:15:35,03,07,1, 11.9,1,1, 1.805, 10495.060, 463.060, 52906.102 25/11/09,04:15:35,04,07,1, 11.9,1,1, 1.805, 10495.066, 463.075, 52906.094 25/11/09,04:15:35,05,07,1, 11.9,1,1, 1.805, 10495.097, 463.067, 52906.123 25/11/09,04:15:35,06,07,1, 11.9,1,1, 1.805, 10495.092, 463.044, 52906.031 25/11/09,04:15:35,07,07,1, 11.9,1,1, 1.805, 10495.091, 463.030, 52906.037 25/11/09,04:15:35,08,07,1, 11.9,1,1, 1.805, 10495.126, 463.032, 52906.036 25/11/09,04:15:35,09,07,1, 11.9,1,1, 1.805, 10495.123, 463.016, 52906.043 25/11/09,04:15:35,10,07,1, 11.9,1,1, 1.805, 10495.121, 463.018, 52906.019 25/11/09,04:15:35,11,07,1, 11.9,1,1, 1.805, 10495.121, 462.986, 52906.028 25/11/09,04:15:35,12,07,1, 11.9,1,1, 1.805, 10495.130, 463.013, 52906.094 25/11/09,04:15:35,13,07,1, 11.9,1,1, 1.805, 10495.153, 462.983, 52906.036 25/11/09,04:15:35,14,07,1, 11.9,1,1, 1.805, 10495.167, 462.975, 52906.060 25/11/09,04:15:35,15,07,1, 11.9,1,1, 1.805, 10495.155, 462.963, 52906.046 25/11/09,04:15:35,16,07,1, 11.9,1,1, 1.805, 10495.171, 462.954, 52906.015 25/11/09,04:15:35,17,07,1, 11.9,1,1, 1.805, 10495.178, 462.940, 52906.020 25/11/09,04:15:35,18,07,1, 11.9,1,1, 1.805, 10495.185, 462.925, 52906.038 25/11/09,04:15:35,19,07,1, 11.9,1,1, 1.805, 10495.190, 462.936, 52906.044 25/11/09,04:15:36,00,09,1, 11.9,1,1, 1.804, 10495.183, 462.936, 52906.044 25/11/09,04:15:36,01,09,1, 11.9,1,1, 1.804, 10495.181, 462.921, 52905.939 25/11/09,04:15:36,02,09,1, 11.9,1,1, 1.804, 10495.197, 462.888, 52906.010 25/11/09,04:15:36,03,09,1, 11.9,1,1, 1.804, 10495.212, 462.896, 52906.035 25/11/09,04:15:36,04,09,1, 11.9,1,1, 1.804, 10495.211, 462.875, 52905.970 25/11/09,04:15:36,05,09,1, 11.9,1,1, 1.804, 10495.209, 462.873, 52905.947 25/11/09,04:15:36,06,09,1, 11.9,1,1, 1.804, 10495.223, 462.871, 52905.991 25/11/09,04:15:36,07,09,1, 11.9,1,1, 1.804, 10495.248, 462.847, 52905.983 25/11/09,04:15:36,08,09,1, 11.9,1,1, 1.804, 10495.255, 462.840, 52906.047 25/11/09,04:15:36,09,09,1, 11.9,1,1, 1.804, 10495.222, 462.828, 52906.022 25/11/09,04:15:36,10,09,1, 11.9,1,1, 1.804, 10495.259, 462.822, 52905.966 25/11/09,04:15:36,11,09,1, 11.9,1,1, 1.804, 10495.271, 462.819, 52906.027 25/11/09,04:15:36,12,09,1, 11.9,1,1, 1.804, 10495.235, 462.779, 52906.019 25/11/09,04:15:36,13,09,1, 11.9,1,1, 1.804, 10495.274, 462.813, 52906.012 25/11/09,04:15:36,14,09,1, 11.9,1,1, 1.804, 10495.295, 462.818, 52905.915 25/11/09,04:15:36,15,09,1, 11.9,1,1, 1.804, 10495.255, 462.800, 52905.982 25/11/09,04:15:36,16,09,1, 11.9,1,1, 1.804, 10495.316, 462.802, 52905.948 25/11/09,04:15:36,17,09,1, 11.9,1,1, 1.804, 10495.290, 462.800, 52905.995 25/11/09,04:15:36,18,09,1, 11.9,1,1, 1.804, 10495.308, 462.759, 52905.943 25/11/09,04:15:36,19,09,1, 11.9,1,1, 1.804, 10495.299, 462.742, 52905.941 25/11/09,04:15:37,00,09,1, 11.9,1,1, 1.801, 10495.292, 462.742, 52905.941 25/11/09,04:15:37,01,09,1, 11.9,1,1, 1.801, 10495.309, 462.735, 52906.000 25/11/09,04:15:37,02,09,1, 11.9,1,1, 1.801, 10495.373, 462.718, 52905.858 25/11/09,04:15:37,03,09,1, 11.9,1,1, 1.801, 10495.339, 462.697, 52905.850 25/11/09,04:15:37,04,09,1, 11.9,1,1, 1.801, 10495.321, 462.677, 52905.841 25/11/09,04:15:37,05,09,1, 11.9,1,1, 1.801, 10495.385, 462.689, 52906.005 25/11/09,04:15:37,06,09,1, 11.9,1,1, 1.801, 10495.371, 462.672, 52905.836 25/11/09,04:15:37,07,09,1, 11.9,1,1, 1.801, 10495.358, 462.668, 52905.924 25/11/09,04:15:37,08,09,1, 11.9,1,1, 1.801, 10495.394, 462.651, 52905.851 25/11/09,04:15:37,09,09,1, 11.9,1,1, 1.801, 10495.396, 462.637, 52905.907 25/11/09,04:15:37,10,09,1, 11.9,1,1, 1.801, 10495.378, 462.647, 52905.927 25/11/09,04:15:37,11,09,1, 11.9,1,1, 1.801, 10495.382, 462.618, 52905.905 25/11/09,04:15:37,12,09,1, 11.9,1,1, 1.801, 10495.395, 462.615, 52905.954 25/11/09,04:15:37,13,09,1, 11.9,1,1, 1.801, 10495.384, 462.587, 52905.930 25/11/09,04:15:37,14,09,1, 11.9,1,1, 1.801, 10495.401, 462.586, 52905.939 25/11/09,04:15:37,15,09,1, 11.9,1,1, 1.801, 10495.415, 462.566, 52905.836 25/11/09,04:15:37,16,09,1, 11.9,1,1, 1.801, 10495.439, 462.548, 52905.900 25/11/09,04:15:37,17,09,1, 11.9,1,1, 1.801, 10495.431, 462.550, 52905.864 25/11/09,04:15:37,18,09,1, 11.9,1,1, 1.801, 10495.430, 462.548, 52905.873 25/11/09,04:15:37,19,09,1, 11.9,1,1, 1.801, 10495.447, 462.531, 52905.790 25/11/09,04:15:38,00,08,1, 11.9,1,1, 1.805, 10495.442, 462.531, 52905.790 25/11/09,04:15:38,01,08,1, 11.9,1,1, 1.805, 10495.435, 462.484, 52905.894 25/11/09,04:15:38,02,08,1, 11.9,1,1, 1.805, 10495.475, 462.486, 52905.821 25/11/09,04:15:38,03,08,1, 11.9,1,1, 1.805, 10495.488, 462.474, 52905.883 25/11/09,04:15:38,04,08,1, 11.9,1,1, 1.805, 10495.465, 462.474, 52905.867 25/11/09,04:15:38,05,08,1, 11.9,1,1, 1.805, 10495.499, 462.434, 52905.832 25/11/09,04:15:38,06,08,1, 11.9,1,1, 1.805, 10495.477, 462.437, 52905.863 25/11/09,04:15:38,07,08,1, 11.9,1,1, 1.805, 10495.501, 462.423, 52905.785 25/11/09,04:15:38,08,08,1, 11.9,1,1, 1.805, 10495.491, 462.423, 52905.807 25/11/09,04:15:38,09,08,1, 11.9,1,1, 1.805, 10495.519, 462.393, 52905.776 25/11/09,04:15:38,10,08,1, 11.9,1,1, 1.805, 10495.491, 462.387, 52905.878 25/11/09,04:15:38,11,08,1, 11.9,1,1, 1.805, 10495.503, 462.359, 52905.790 25/11/09,04:15:38,12,08,1, 11.9,1,1, 1.805, 10495.542, 462.349, 52905.798 25/11/09,04:15:38,13,08,1, 11.9,1,1, 1.805, 10495.535, 462.353, 52905.764 25/11/09,04:15:38,14,08,1, 11.9,1,1, 1.805, 10495.555, 462.331, 52905.835 25/11/09,04:15:38,15,08,1, 11.9,1,1, 1.805, 10495.546, 462.327, 52905.795 25/11/09,04:15:38,16,08,1, 11.9,1,1, 1.805, 10495.568, 462.302, 52905.795 25/11/09,04:15:38,17,08,1, 11.9,1,1, 1.805, 10495.589, 462.273, 52905.840 25/11/09,04:15:38,18,08,1, 11.9,1,1, 1.805, 10495.582, 462.271, 52905.820 25/11/09,04:15:38,19,08,1, 11.9,1,1, 1.805, 10495.599, 462.233, 52905.787 25/11/09,04:15:39,00,07,1, 11.9,1,1, 1.806, 10495.592, 462.233, 52905.787 25/11/09,04:15:39,01,07,1, 11.9,1,1, 1.806, 10495.614, 462.225, 52905.721 25/11/09,04:15:39,02,07,1, 11.9,1,1, 1.806, 10495.624, 462.215, 52905.703 25/11/09,04:15:39,03,07,1, 11.9,1,1, 1.806, 10495.626, 462.200, 52905.803 25/11/09,04:15:39,04,07,1, 11.9,1,1, 1.806, 10495.656, 462.177, 52905.703 25/11/09,04:15:39,05,07,1, 11.9,1,1, 1.806, 10495.645, 462.189, 52905.686 25/11/09,04:15:39,06,07,1, 11.9,1,1, 1.806, 10495.643, 462.136, 52905.709 25/11/09,04:15:39,07,07,1, 11.9,1,1, 1.806, 10495.646, 462.153, 52905.746 25/11/09,04:15:39,08,07,1, 11.9,1,1, 1.806, 10495.658, 462.116, 52905.707 25/11/09,04:15:39,09,07,1, 11.9,1,1, 1.806, 10495.683, 462.109, 52905.740 25/11/09,04:15:39,10,07,1, 11.9,1,1, 1.806, 10495.675, 462.101, 52905.643 25/11/09,04:15:39,11,07,1, 11.9,1,1, 1.806, 10495.704, 462.081, 52905.746 25/11/09,04:15:39,12,07,1, 11.9,1,1, 1.806, 10495.709, 462.070, 52905.679 25/11/09,04:15:39,13,07,1, 11.9,1,1, 1.806, 10495.733, 462.043, 52905.620 25/11/09,04:15:39,14,07,1, 11.9,1,1, 1.806, 10495.741, 462.030, 52905.667 25/11/09,04:15:39,15,07,1, 11.9,1,1, 1.806, 10495.752, 462.056, 52905.683 25/11/09,04:15:39,16,07,1, 11.9,1,1, 1.806, 10495.743, 462.005, 52905.725 25/11/09,04:15:39,17,07,1, 11.9,1,1, 1.806, 10495.750, 461.997, 52905.663 25/11/09,04:15:39,18,07,1, 11.9,1,1, 1.806, 10495.789, 461.957, 52905.642 25/11/09,04:15:39,19,07,1, 11.9,1,1, 1.806, 10495.791, 461.971, 52905.706 25/11/09,04:15:40,00,09,1, 11.9,1,1, 1.805, 10495.784, 461.971, 52905.706 25/11/09,04:15:40,01,09,1, 11.9,1,1, 1.805, 10495.808, 461.930, 52905.649 25/11/09,04:15:40,02,09,1, 11.9,1,1, 1.805, 10495.803, 461.872, 52905.663 25/11/09,04:15:40,03,09,1, 11.9,1,1, 1.805, 10495.817, 461.877, 52905.667 25/11/09,04:15:40,04,09,1, 11.9,1,1, 1.805, 10495.806, 461.868, 52905.711 25/11/09,04:15:40,05,09,1, 11.9,1,1, 1.805, 10495.825, 461.829, 52905.718 25/11/09,04:15:40,06,09,1, 11.9,1,1, 1.805, 10495.827, 461.820, 52905.585 25/11/09,04:15:40,07,09,1, 11.9,1,1, 1.805, 10495.830, 461.823, 52905.622 25/11/09,04:15:40,08,09,1, 11.9,1,1, 1.805, 10495.855, 461.796, 52905.566 25/11/09,04:15:40,09,09,1, 11.9,1,1, 1.805, 10495.871, 461.789, 52905.627 25/11/09,04:15:40,10,09,1, 11.9,1,1, 1.805, 10495.895, 461.786, 52905.570 25/11/09,04:15:40,11,09,1, 11.9,1,1, 1.805, 10495.880, 461.755, 52905.526 25/11/09,04:15:40,12,09,1, 11.9,1,1, 1.805, 10495.870, 461.741, 52905.616 25/11/09,04:15:40,13,09,1, 11.9,1,1, 1.805, 10495.902, 461.730, 52905.567 25/11/09,04:15:40,14,09,1, 11.9,1,1, 1.805, 10495.906, 461.688, 52905.516 25/11/09,04:15:40,15,09,1, 11.9,1,1, 1.805, 10495.909, 461.695, 52905.599 25/11/09,04:15:40,16,09,1, 11.9,1,1, 1.805, 10495.935, 461.660, 52905.519 25/11/09,04:15:40,17,09,1, 11.9,1,1, 1.805, 10495.942, 461.648, 52905.575 25/11/09,04:15:40,18,09,1, 11.9,1,1, 1.805, 10495.923, 461.652, 52905.557 25/11/09,04:15:40,19,09,1, 11.9,1,1, 1.805, 10495.957, 461.616, 52905.476 25/11/09,04:15:41,00,09,1, 11.9,1,1, 1.805, 10495.951, 461.616, 52905.476 25/11/09,04:15:41,01,09,1, 11.9,1,1, 1.805, 10495.958, 461.592, 52905.559 25/11/09,04:15:41,02,09,1, 11.9,1,1, 1.805, 10495.978, 461.563, 52905.480 25/11/09,04:15:41,03,09,1, 11.9,1,1, 1.805, 10495.987, 461.574, 52905.514 25/11/09,04:15:41,04,09,1, 11.9,1,1, 1.805, 10495.968, 461.532, 52905.541 25/11/09,04:15:41,05,09,1, 11.9,1,1, 1.805, 10496.003, 461.524, 52905.523 25/11/09,04:15:41,06,09,1, 11.9,1,1, 1.805, 10496.008, 461.502, 52905.515 25/11/09,04:15:41,07,09,1, 11.9,1,1, 1.805, 10496.008, 461.505, 52905.454 25/11/09,04:15:41,08,09,1, 11.9,1,1, 1.805, 10496.031, 461.464, 52905.424 25/11/09,04:15:41,09,09,1, 11.9,1,1, 1.805, 10496.011, 461.454, 52905.489 25/11/09,04:15:41,10,09,1, 11.9,1,1, 1.805, 10496.039, 461.436, 52905.453 25/11/09,04:15:41,11,09,1, 11.9,1,1, 1.805, 10496.034, 461.416, 52905.405 25/11/09,04:15:41,12,09,1, 11.9,1,1, 1.805, 10496.065, 461.401, 52905.422 25/11/09,04:15:41,13,09,1, 11.9,1,1, 1.805, 10496.064, 461.388, 52905.470 25/11/09,04:15:41,14,09,1, 11.9,1,1, 1.805, 10496.047, 461.369, 52905.431 25/11/09,04:15:41,15,09,1, 11.9,1,1, 1.805, 10496.080, 461.349, 52905.394 25/11/09,04:15:41,16,09,1, 11.9,1,1, 1.805, 10496.096, 461.346, 52905.408 25/11/09,04:15:41,17,09,1, 11.9,1,1, 1.805, 10496.104, 461.315, 52905.389 25/11/09,04:15:41,18,09,1, 11.9,1,1, 1.805, 10496.098, 461.278, 52905.350 25/11/09,04:15:41,19,09,1, 11.9,1,1, 1.805, 10496.107, 461.297, 52905.400 25/11/09,04:15:42,00,09,1, 12.0,1,1, 1.806, 10496.101, 461.297, 52905.400 25/11/09,04:15:42,01,09,1, 12.0,1,1, 1.806, 10496.136, 461.245, 52905.409 25/11/09,04:15:42,02,09,1, 12.0,1,1, 1.806, 10496.124, 461.230, 52905.364 25/11/09,04:15:42,03,09,1, 12.0,1,1, 1.806, 10496.155, 461.220, 52905.378 25/11/09,04:15:42,04,09,1, 12.0,1,1, 1.806, 10496.159, 461.192, 52905.384 25/11/09,04:15:42,05,09,1, 12.0,1,1, 1.806, 10496.138, 461.160, 52905.326 25/11/09,04:15:42,06,09,1, 12.0,1,1, 1.806, 10496.150, 461.170, 52905.362 25/11/09,04:15:42,07,09,1, 12.0,1,1, 1.806, 10496.182, 461.154, 52905.391 25/11/09,04:15:42,08,09,1, 12.0,1,1, 1.806, 10496.185, 461.133, 52905.347 25/11/09,04:15:42,09,09,1, 12.0,1,1, 1.806, 10496.176, 461.113, 52905.354 25/11/09,04:15:42,10,09,1, 12.0,1,1, 1.806, 10496.215, 461.096, 52905.347 25/11/09,04:15:42,11,09,1, 12.0,1,1, 1.806, 10496.212, 461.086, 52905.352 25/11/09,04:15:42,12,09,1, 12.0,1,1, 1.806, 10496.219, 461.085, 52905.347 25/11/09,04:15:42,13,09,1, 12.0,1,1, 1.806, 10496.254, 461.053, 52905.344 25/11/09,04:15:42,14,09,1, 12.0,1,1, 1.806, 10496.226, 461.077, 52905.322 25/11/09,04:15:42,15,09,1, 12.0,1,1, 1.806, 10496.235, 461.018, 52905.278 25/11/09,04:15:42,16,09,1, 12.0,1,1, 1.806, 10496.266, 461.016, 52905.335 25/11/09,04:15:42,17,09,1, 12.0,1,1, 1.806, 10496.277, 460.985, 52905.294 25/11/09,04:15:42,18,09,1, 12.0,1,1, 1.806, 10496.263, 460.985, 52905.269 25/11/09,04:15:42,19,09,1, 12.0,1,1, 1.806, 10496.268, 460.953, 52905.351 25/11/09,04:15:43,00,09,1, 11.9,1,1, 1.806, 10496.260, 460.953, 52905.351 25/11/09,04:15:43,01,09,1, 11.9,1,1, 1.806, 10496.289, 460.916, 52905.284 25/11/09,04:15:43,02,09,1, 11.9,1,1, 1.806, 10496.309, 460.901, 52905.262 25/11/09,04:15:43,03,09,1, 11.9,1,1, 1.806, 10496.326, 460.881, 52905.239 25/11/09,04:15:43,04,09,1, 11.9,1,1, 1.806, 10496.316, 460.854, 52905.287 25/11/09,04:15:43,05,09,1, 11.9,1,1, 1.806, 10496.342, 460.852, 52905.315 25/11/09,04:15:43,06,09,1, 11.9,1,1, 1.806, 10496.345, 460.800, 52905.262 25/11/09,04:15:43,07,09,1, 11.9,1,1, 1.806, 10496.353, 460.821, 52905.291 25/11/09,04:15:43,08,09,1, 11.9,1,1, 1.806, 10496.373, 460.779, 52905.208 25/11/09,04:15:43,09,09,1, 11.9,1,1, 1.806, 10496.386, 460.772, 52905.189 25/11/09,04:15:43,10,09,1, 11.9,1,1, 1.806, 10496.397, 460.772, 52905.221 25/11/09,04:15:43,11,09,1, 11.9,1,1, 1.806, 10496.401, 460.760, 52905.235 25/11/09,04:15:43,12,09,1, 11.9,1,1, 1.806, 10496.416, 460.743, 52905.166 25/11/09,04:15:43,13,09,1, 11.9,1,1, 1.806, 10496.422, 460.711, 52905.167 25/11/09,04:15:43,14,09,1, 11.9,1,1, 1.806, 10496.429, 460.688, 52905.251 25/11/09,04:15:43,15,09,1, 11.9,1,1, 1.806, 10496.452, 460.668, 52905.159 25/11/09,04:15:43,16,09,1, 11.9,1,1, 1.806, 10496.440, 460.661, 52905.211 25/11/09,04:15:43,17,09,1, 11.9,1,1, 1.806, 10496.464, 460.667, 52905.230 25/11/09,04:15:43,18,09,1, 11.9,1,1, 1.806, 10496.446, 460.618, 52905.213 25/11/09,04:15:43,19,09,1, 11.9,1,1, 1.806, 10496.455, 460.605, 52905.230 25/11/09,04:15:44,00,09,1, 11.9,1,1, 1.801, 10496.452, 460.605, 52905.230 25/11/09,04:15:44,01,09,1, 11.9,1,1, 1.801, 10496.483, 460.575, 52905.208 25/11/09,04:15:44,02,09,1, 11.9,1,1, 1.801, 10496.481, 460.554, 52905.164 25/11/09,04:15:44,03,09,1, 11.9,1,1, 1.801, 10496.498, 460.516, 52905.137 25/11/09,04:15:44,04,09,1, 11.9,1,1, 1.801, 10496.497, 460.524, 52905.207 25/11/09,04:15:44,05,09,1, 11.9,1,1, 1.801, 10496.513, 460.502, 52905.127 25/11/09,04:15:44,06,09,1, 11.9,1,1, 1.801, 10496.517, 460.487, 52905.098 25/11/09,04:15:44,07,09,1, 11.9,1,1, 1.801, 10496.537, 460.470, 52905.176 25/11/09,04:15:44,08,09,1, 11.9,1,1, 1.801, 10496.532, 460.441, 52905.166 25/11/09,04:15:44,09,09,1, 11.9,1,1, 1.801, 10496.534, 460.423, 52905.134 25/11/09,04:15:44,10,09,1, 11.9,1,1, 1.801, 10496.571, 460.421, 52905.103 25/11/09,04:15:44,11,09,1, 11.9,1,1, 1.801, 10496.568, 460.436, 52905.186 25/11/09,04:15:44,12,09,1, 11.9,1,1, 1.801, 10496.535, 460.378, 52905.120 25/11/09,04:15:44,13,09,1, 11.9,1,1, 1.801, 10496.601, 460.378, 52905.045 25/11/09,04:15:44,14,09,1, 11.9,1,1, 1.801, 10496.583, 460.360, 52905.121 25/11/09,04:15:44,15,09,1, 11.9,1,1, 1.801, 10496.578, 460.314, 52905.117 25/11/09,04:15:44,16,09,1, 11.9,1,1, 1.801, 10496.579, 460.318, 52905.115 25/11/09,04:15:44,17,09,1, 11.9,1,1, 1.801, 10496.601, 460.288, 52905.129 25/11/09,04:15:44,18,09,1, 11.9,1,1, 1.801, 10496.584, 460.273, 52905.202 25/11/09,04:15:44,19,09,1, 11.9,1,1, 1.801, 10496.589, 460.278, 52905.148 25/11/09,04:15:45,00,09,1, 11.9,1,1, 1.807, 10496.585, 460.278, 52905.148 25/11/09,04:15:45,01,09,1, 11.9,1,1, 1.807, 10496.634, 460.260, 52905.117 25/11/09,04:15:45,02,09,1, 11.9,1,1, 1.807, 10496.590, 460.229, 52905.102 25/11/09,04:15:45,03,09,1, 11.9,1,1, 1.807, 10496.631, 460.208, 52905.121 25/11/09,04:15:45,04,09,1, 11.9,1,1, 1.807, 10496.635, 460.161, 52905.092 25/11/09,04:15:45,05,09,1, 11.9,1,1, 1.807, 10496.647, 460.188, 52905.074 25/11/09,04:15:45,06,09,1, 11.9,1,1, 1.807, 10496.649, 460.166, 52905.082 25/11/09,04:15:45,07,09,1, 11.9,1,1, 1.807, 10496.657, 460.156, 52905.062 25/11/09,04:15:45,08,09,1, 11.9,1,1, 1.807, 10496.667, 460.184, 52905.074 25/11/09,04:15:45,09,09,1, 11.9,1,1, 1.807, 10496.693, 460.126, 52905.018 25/11/09,04:15:45,10,09,1, 11.9,1,1, 1.807, 10496.669, 460.123, 52905.203 25/11/09,04:15:45,11,09,1, 11.9,1,1, 1.807, 10496.677, 460.089, 52905.055 25/11/09,04:15:45,12,09,1, 11.9,1,1, 1.807, 10496.694, 460.095, 52905.070 25/11/09,04:15:45,13,09,1, 11.9,1,1, 1.807, 10496.688, 460.084, 52905.100 25/11/09,04:15:45,14,09,1, 11.9,1,1, 1.807, 10496.708, 460.044, 52905.029 25/11/09,04:15:45,15,09,1, 11.9,1,1, 1.807, 10496.710, 460.058, 52905.075 25/11/09,04:15:45,16,09,1, 11.9,1,1, 1.807, 10496.730, 460.040, 52905.031 25/11/09,04:15:45,17,09,1, 11.9,1,1, 1.807, 10496.719, 460.048, 52905.120 25/11/09,04:15:45,18,09,1, 11.9,1,1, 1.807, 10496.738, 459.998, 52905.034 25/11/09,04:15:45,19,09,1, 11.9,1,1, 1.807, 10496.734, 460.006, 52905.070 25/11/09,04:15:46,00,09,1, 11.9,1,1, 1.806, 10496.727, 460.006, 52905.070 25/11/09,04:15:46,01,09,1, 11.9,1,1, 1.806, 10496.710, 459.954, 52904.993 25/11/09,04:15:46,02,09,1, 11.9,1,1, 1.806, 10496.748, 459.947, 52905.062 25/11/09,04:15:46,03,09,1, 11.9,1,1, 1.806, 10496.734, 459.917, 52905.031 25/11/09,04:15:46,04,09,1, 11.9,1,1, 1.806, 10496.764, 459.960, 52905.016 25/11/09,04:15:46,05,09,1, 11.9,1,1, 1.806, 10496.760, 459.916, 52904.994 25/11/09,04:15:46,06,09,1, 11.9,1,1, 1.806, 10496.774, 459.894, 52904.997 25/11/09,04:15:46,07,09,1, 11.9,1,1, 1.806, 10496.766, 459.891, 52905.014 25/11/09,04:15:46,08,09,1, 11.9,1,1, 1.806, 10496.766, 459.882, 52905.054 25/11/09,04:15:46,09,09,1, 11.9,1,1, 1.806, 10496.767, 459.871, 52905.033 25/11/09,04:15:46,10,09,1, 11.9,1,1, 1.806, 10496.791, 459.871, 52905.085 25/11/09,04:15:46,11,09,1, 11.9,1,1, 1.806, 10496.800, 459.857, 52905.021 25/11/09,04:15:46,12,09,1, 11.9,1,1, 1.806, 10496.793, 459.841, 52905.060 25/11/09,04:15:46,13,09,1, 11.9,1,1, 1.806, 10496.826, 459.814, 52905.016 25/11/09,04:15:46,14,09,1, 11.9,1,1, 1.806, 10496.835, 459.805, 52905.091 25/11/09,04:15:46,15,09,1, 11.9,1,1, 1.806, 10496.803, 459.806, 52904.967 25/11/09,04:15:46,16,09,1, 11.9,1,1, 1.806, 10496.863, 459.820, 52905.056 25/11/09,04:15:46,17,09,1, 11.9,1,1, 1.806, 10496.858, 459.773, 52905.005 25/11/09,04:15:46,18,09,1, 11.9,1,1, 1.806, 10496.853, 459.771, 52904.951 25/11/09,04:15:46,19,09,1, 11.9,1,1, 1.806, 10496.862, 459.738, 52904.978 25/11/09,04:15:47,00,09,1, 11.9,1,1, 1.808, 10496.861, 459.738, 52904.978 25/11/09,04:15:47,01,09,1, 11.9,1,1, 1.808, 10496.873, 459.753, 52904.997 25/11/09,04:15:47,02,09,1, 11.9,1,1, 1.808, 10496.895, 459.755, 52905.063 25/11/09,04:15:47,03,09,1, 11.9,1,1, 1.808, 10496.870, 459.748, 52905.043 25/11/09,04:15:47,04,09,1, 11.9,1,1, 1.808, 10496.873, 459.702, 52905.031 25/11/09,04:15:47,05,09,1, 11.9,1,1, 1.808, 10496.888, 459.703, 52904.996 25/11/09,04:15:47,06,09,1, 11.9,1,1, 1.808, 10496.877, 459.713, 52905.079 25/11/09,04:15:47,07,09,1, 11.9,1,1, 1.808, 10496.893, 459.671, 52905.044 25/11/09,04:15:47,08,09,1, 11.9,1,1, 1.808, 10496.908, 459.687, 52905.012 25/11/09,04:15:47,09,09,1, 11.9,1,1, 1.808, 10496.892, 459.646, 52905.076 25/11/09,04:15:47,10,09,1, 11.9,1,1, 1.808, 10496.932, 459.627, 52905.020 25/11/09,04:15:47,11,09,1, 11.9,1,1, 1.808, 10496.932, 459.648, 52905.096 25/11/09,04:15:47,12,09,1, 11.9,1,1, 1.808, 10496.936, 459.654, 52905.086 25/11/09,04:15:47,13,09,1, 11.9,1,1, 1.808, 10496.971, 459.643, 52905.039 25/11/09,04:15:47,14,09,1, 11.9,1,1, 1.808, 10496.950, 459.630, 52904.971 25/11/09,04:15:47,15,09,1, 11.9,1,1, 1.808, 10496.974, 459.649, 52905.075 25/11/09,04:15:47,16,09,1, 11.9,1,1, 1.808, 10496.915, 459.611, 52905.036 25/11/09,04:15:47,17,09,1, 11.9,1,1, 1.808, 10496.970, 459.617, 52904.992 25/11/09,04:15:47,18,09,1, 11.9,1,1, 1.808, 10496.959, 459.604, 52905.053 25/11/09,04:15:47,19,09,1, 11.9,1,1, 1.808, 10496.955, 459.577, 52904.965 25/11/09,04:15:48,00,09,1, 11.9,1,1, 1.801, 10496.953, 459.577, 52904.965 25/11/09,04:15:48,01,09,1, 11.9,1,1, 1.801, 10496.953, 459.559, 52905.008 25/11/09,04:15:48,02,09,1, 11.9,1,1, 1.801, 10496.996, 459.581, 52904.985 25/11/09,04:15:48,03,09,1, 11.9,1,1, 1.801, 10496.976, 459.568, 52905.072 25/11/09,04:15:48,04,09,1, 11.9,1,1, 1.801, 10497.008, 459.559, 52905.085 25/11/09,04:15:48,05,09,1, 11.9,1,1, 1.801, 10497.010, 459.561, 52905.110 25/11/09,04:15:48,06,09,1, 11.9,1,1, 1.801, 10497.041, 459.523, 52905.049 25/11/09,04:15:48,07,09,1, 11.9,1,1, 1.801, 10497.023, 459.511, 52905.053 25/11/09,04:15:48,08,09,1, 11.9,1,1, 1.801, 10497.022, 459.515, 52905.046 25/11/09,04:15:48,09,09,1, 11.9,1,1, 1.801, 10497.029, 459.497, 52905.030 25/11/09,04:15:48,10,09,1, 11.9,1,1, 1.801, 10497.026, 459.489, 52905.012 25/11/09,04:15:48,11,09,1, 11.9,1,1, 1.801, 10497.034, 459.482, 52905.038 25/11/09,04:15:48,12,09,1, 11.9,1,1, 1.801, 10497.046, 459.510, 52904.994 25/11/09,04:15:48,13,09,1, 11.9,1,1, 1.801, 10497.043, 459.502, 52905.047 25/11/09,04:15:48,14,09,1, 11.9,1,1, 1.801, 10497.052, 459.486, 52905.070 25/11/09,04:15:48,15,09,1, 11.9,1,1, 1.801, 10497.047, 459.478, 52904.996 25/11/09,04:15:48,16,09,1, 11.9,1,1, 1.801, 10497.067, 459.470, 52905.003 25/11/09,04:15:48,17,09,1, 11.9,1,1, 1.801, 10497.090, 459.486, 52905.088 25/11/09,04:15:48,18,09,1, 11.9,1,1, 1.801, 10497.077, 459.444, 52905.090 25/11/09,04:15:48,19,09,1, 11.9,1,1, 1.801, 10497.086, 459.442, 52905.063 25/11/09,04:15:49,00,09,1, 12.0,1,1, 1.806, 10497.078, 459.442, 52905.063 25/11/09,04:15:49,01,09,1, 12.0,1,1, 1.806, 10497.074, 459.466, 52905.041 25/11/09,04:15:49,02,09,1, 12.0,1,1, 1.806, 10497.104, 459.430, 52905.043 25/11/09,04:15:49,03,09,1, 12.0,1,1, 1.806, 10497.118, 459.417, 52905.026 25/11/09,04:15:49,04,09,1, 12.0,1,1, 1.806, 10497.079, 459.428, 52905.092 25/11/09,04:15:49,05,09,1, 12.0,1,1, 1.806, 10497.120, 459.404, 52905.005 25/11/09,04:15:49,06,09,1, 12.0,1,1, 1.806, 10497.101, 459.429, 52904.994 25/11/09,04:15:49,07,09,1, 12.0,1,1, 1.806, 10497.121, 459.404, 52905.031 25/11/09,04:15:49,08,09,1, 12.0,1,1, 1.806, 10497.124, 459.399, 52905.078 25/11/09,04:15:49,09,09,1, 12.0,1,1, 1.806, 10497.118, 459.407, 52905.083 25/11/09,04:15:49,10,09,1, 12.0,1,1, 1.806, 10497.117, 459.392, 52905.083 25/11/09,04:15:49,11,09,1, 12.0,1,1, 1.806, 10497.151, 459.404, 52905.087 25/11/09,04:15:49,12,09,1, 12.0,1,1, 1.806, 10497.163, 459.384, 52905.006 25/11/09,04:15:49,13,09,1, 12.0,1,1, 1.806, 10497.152, 459.370, 52905.047 25/11/09,04:15:49,14,09,1, 12.0,1,1, 1.806, 10497.146, 459.380, 52905.054 25/11/09,04:15:49,15,09,1, 12.0,1,1, 1.806, 10497.148, 459.376, 52904.999 25/11/09,04:15:49,16,09,1, 12.0,1,1, 1.806, 10497.155, 459.358, 52905.019 25/11/09,04:15:49,17,09,1, 12.0,1,1, 1.806, 10497.180, 459.336, 52905.042 25/11/09,04:15:49,18,09,1, 12.0,1,1, 1.806, 10497.151, 459.336, 52905.067 25/11/09,04:15:49,19,09,1, 12.0,1,1, 1.806, 10497.168, 459.346, 52905.018 25/11/09,04:15:50,00,09,1, 12.0,1,1, 1.804, 10497.161, 459.346, 52905.018 25/11/09,04:15:50,01,09,1, 12.0,1,1, 1.804, 10497.185, 459.357, 52905.062 25/11/09,04:15:50,02,09,1, 12.0,1,1, 1.804, 10497.202, 459.355, 52905.193 25/11/09,04:15:50,03,09,1, 12.0,1,1, 1.804, 10497.185, 459.362, 52905.082 25/11/09,04:15:50,04,09,1, 12.0,1,1, 1.804, 10497.147, 459.357, 52905.108 25/11/09,04:15:50,05,09,1, 12.0,1,1, 1.804, 10497.166, 459.367, 52905.133 25/11/09,04:15:50,06,09,1, 12.0,1,1, 1.804, 10497.175, 459.340, 52905.059 25/11/09,04:15:50,07,09,1, 12.0,1,1, 1.804, 10497.201, 459.345, 52905.118 25/11/09,04:15:50,08,09,1, 12.0,1,1, 1.804, 10497.199, 459.383, 52905.086 25/11/09,04:15:50,09,09,1, 12.0,1,1, 1.804, 10497.179, 459.337, 52905.083 25/11/09,04:15:50,10,09,1, 12.0,1,1, 1.804, 10497.187, 459.330, 52905.110 25/11/09,04:15:50,11,09,1, 12.0,1,1, 1.804, 10497.202, 459.330, 52905.129 25/11/09,04:15:50,12,09,1, 12.0,1,1, 1.804, 10497.193, 459.347, 52905.065 25/11/09,04:15:50,13,09,1, 12.0,1,1, 1.804, 10497.218, 459.348, 52905.114 25/11/09,04:15:50,14,09,1, 12.0,1,1, 1.804, 10497.223, 459.324, 52905.182 25/11/09,04:15:50,15,09,1, 12.0,1,1, 1.804, 10497.173, 459.343, 52905.147 25/11/09,04:15:50,16,09,1, 12.0,1,1, 1.804, 10497.162, 459.328, 52905.151 25/11/09,04:15:50,17,09,1, 12.0,1,1, 1.804, 10497.180, 459.333, 52905.123 25/11/09,04:15:50,18,09,1, 12.0,1,1, 1.804, 10497.184, 459.366, 52905.156 25/11/09,04:15:50,19,09,1, 12.0,1,1, 1.804, 10497.175, 459.356, 52905.147 25/11/09,04:15:51,00,08,1, 11.9,1,1, 1.802, 10497.169, 459.356, 52905.147 25/11/09,04:15:51,01,08,1, 11.9,1,1, 1.802, 10497.170, 459.347, 52905.191 25/11/09,04:15:51,02,08,1, 11.9,1,1, 1.802, 10497.201, 459.344, 52905.161 25/11/09,04:15:51,03,08,1, 11.9,1,1, 1.802, 10497.197, 459.351, 52905.150 25/11/09,04:15:51,04,08,1, 11.9,1,1, 1.802, 10497.196, 459.323, 52905.152 25/11/09,04:15:51,05,08,1, 11.9,1,1, 1.802, 10497.199, 459.326, 52905.130 25/11/09,04:15:51,06,08,1, 11.9,1,1, 1.802, 10497.208, 459.337, 52905.090 25/11/09,04:15:51,07,08,1, 11.9,1,1, 1.802, 10497.212, 459.354, 52905.246 25/11/09,04:15:51,08,08,1, 11.9,1,1, 1.802, 10497.209, 459.332, 52905.211 25/11/09,04:15:51,09,08,1, 11.9,1,1, 1.802, 10497.211, 459.362, 52905.218 25/11/09,04:15:51,10,08,1, 11.9,1,1, 1.802, 10497.210, 459.357, 52905.187 25/11/09,04:15:51,11,08,1, 11.9,1,1, 1.802, 10497.206, 459.355, 52905.187 25/11/09,04:15:51,12,08,1, 11.9,1,1, 1.802, 10497.213, 459.351, 52905.247 25/11/09,04:15:51,13,08,1, 11.9,1,1, 1.802, 10497.201, 459.345, 52905.231 25/11/09,04:15:51,14,08,1, 11.9,1,1, 1.802, 10497.200, 459.356, 52905.218 25/11/09,04:15:51,15,08,1, 11.9,1,1, 1.802, 10497.216, 459.336, 52905.195 25/11/09,04:15:51,16,08,1, 11.9,1,1, 1.802, 10497.178, 459.372, 52905.249 25/11/09,04:15:51,17,08,1, 11.9,1,1, 1.802, 10497.219, 459.349, 52905.201 25/11/09,04:15:51,18,08,1, 11.9,1,1, 1.802, 10497.189, 459.359, 52905.287 25/11/09,04:15:51,19,08,1, 11.9,1,1, 1.802, 10497.187, 459.364, 52905.292 25/11/09,04:15:52,00,09,1, 12.0,1,1, 1.805, 10497.186, 459.364, 52905.292 25/11/09,04:15:52,01,09,1, 12.0,1,1, 1.805, 10497.192, 459.384, 52905.234 25/11/09,04:15:52,02,09,1, 12.0,1,1, 1.805, 10497.173, 459.389, 52905.320 25/11/09,04:15:52,03,09,1, 12.0,1,1, 1.805, 10497.186, 459.409, 52905.309 25/11/09,04:15:52,04,09,1, 12.0,1,1, 1.805, 10497.187, 459.392, 52905.340 25/11/09,04:15:52,05,09,1, 12.0,1,1, 1.805, 10497.200, 459.397, 52905.348 25/11/09,04:15:52,06,09,1, 12.0,1,1, 1.805, 10497.181, 459.440, 52905.310 25/11/09,04:15:52,07,09,1, 12.0,1,1, 1.805, 10497.190, 459.409, 52905.351 25/11/09,04:15:52,08,09,1, 12.0,1,1, 1.805, 10497.169, 459.401, 52905.270 25/11/09,04:15:52,09,09,1, 12.0,1,1, 1.805, 10497.181, 459.425, 52905.382 25/11/09,04:15:52,10,09,1, 12.0,1,1, 1.805, 10497.166, 459.427, 52905.295 25/11/09,04:15:52,11,09,1, 12.0,1,1, 1.805, 10497.172, 459.424, 52905.329 25/11/09,04:15:52,12,09,1, 12.0,1,1, 1.805, 10497.155, 459.456, 52905.362 25/11/09,04:15:52,13,09,1, 12.0,1,1, 1.805, 10497.171, 459.451, 52905.334 25/11/09,04:15:52,14,09,1, 12.0,1,1, 1.805, 10497.149, 459.442, 52905.343 25/11/09,04:15:52,15,09,1, 12.0,1,1, 1.805, 10497.167, 459.446, 52905.372 25/11/09,04:15:52,16,09,1, 12.0,1,1, 1.805, 10497.159, 459.452, 52905.388 25/11/09,04:15:52,17,09,1, 12.0,1,1, 1.805, 10497.136, 459.427, 52905.377 25/11/09,04:15:52,18,09,1, 12.0,1,1, 1.805, 10497.138, 459.452, 52905.394 25/11/09,04:15:52,19,09,1, 12.0,1,1, 1.805, 10497.115, 459.452, 52905.473 25/11/09,04:15:53,00,09,1, 11.9,1,1, 1.804, 10497.111, 459.452, 52905.473 25/11/09,04:15:53,01,09,1, 11.9,1,1, 1.804, 10497.136, 459.475, 52905.360 25/11/09,04:15:53,02,09,1, 11.9,1,1, 1.804, 10497.159, 459.487, 52905.384 25/11/09,04:15:53,03,09,1, 11.9,1,1, 1.804, 10497.119, 459.477, 52905.347 25/11/09,04:15:53,04,09,1, 11.9,1,1, 1.804, 10497.117, 459.481, 52905.423 25/11/09,04:15:53,05,09,1, 11.9,1,1, 1.804, 10497.097, 459.518, 52905.399 25/11/09,04:15:53,06,09,1, 11.9,1,1, 1.804, 10497.136, 459.513, 52905.432 25/11/09,04:15:53,07,09,1, 11.9,1,1, 1.804, 10497.099, 459.511, 52905.418 25/11/09,04:15:53,08,09,1, 11.9,1,1, 1.804, 10497.105, 459.520, 52905.467 25/11/09,04:15:53,09,09,1, 11.9,1,1, 1.804, 10497.107, 459.516, 52905.479 25/11/09,04:15:53,10,09,1, 11.9,1,1, 1.804, 10497.099, 459.555, 52905.449 25/11/09,04:15:53,11,09,1, 11.9,1,1, 1.804, 10497.080, 459.550, 52905.508 25/11/09,04:15:53,12,09,1, 11.9,1,1, 1.804, 10497.071, 459.560, 52905.495 25/11/09,04:15:53,13,09,1, 11.9,1,1, 1.804, 10497.073, 459.559, 52905.491 25/11/09,04:15:53,14,09,1, 11.9,1,1, 1.804, 10497.061, 459.552, 52905.520 25/11/09,04:15:53,15,09,1, 11.9,1,1, 1.804, 10497.052, 459.565, 52905.578 25/11/09,04:15:53,16,09,1, 11.9,1,1, 1.804, 10497.047, 459.562, 52905.562 25/11/09,04:15:53,17,09,1, 11.9,1,1, 1.804, 10497.044, 459.590, 52905.512 25/11/09,04:15:53,18,09,1, 11.9,1,1, 1.804, 10497.041, 459.563, 52905.600 25/11/09,04:15:53,19,09,1, 11.9,1,1, 1.804, 10497.037, 459.574, 52905.476 25/11/09,04:15:54,00,09,1, 12.0,1,1, 1.803, 10497.036, 459.574, 52905.476 25/11/09,04:15:54,01,09,1, 12.0,1,1, 1.803, 10497.011, 459.584, 52905.521 25/11/09,04:15:54,02,09,1, 12.0,1,1, 1.803, 10497.012, 459.587, 52905.577 25/11/09,04:15:54,03,09,1, 12.0,1,1, 1.803, 10496.990, 459.599, 52905.573 25/11/09,04:15:54,04,09,1, 12.0,1,1, 1.803, 10497.018, 459.622, 52905.642 25/11/09,04:15:54,05,09,1, 12.0,1,1, 1.803, 10496.961, 459.615, 52905.614 25/11/09,04:15:54,06,09,1, 12.0,1,1, 1.803, 10496.979, 459.614, 52905.531 25/11/09,04:15:54,07,09,1, 12.0,1,1, 1.803, 10496.972, 459.600, 52905.587 25/11/09,04:15:54,08,09,1, 12.0,1,1, 1.803, 10496.946, 459.637, 52905.626 25/11/09,04:15:54,09,09,1, 12.0,1,1, 1.803, 10496.980, 459.622, 52905.586 25/11/09,04:15:54,10,09,1, 12.0,1,1, 1.803, 10496.957, 459.630, 52905.694 25/11/09,04:15:54,11,09,1, 12.0,1,1, 1.803, 10496.941, 459.658, 52905.672 25/11/09,04:15:54,12,09,1, 12.0,1,1, 1.803, 10496.934, 459.636, 52905.659 25/11/09,04:15:54,13,09,1, 12.0,1,1, 1.803, 10496.936, 459.635, 52905.674 25/11/09,04:15:54,14,09,1, 12.0,1,1, 1.803, 10496.931, 459.658, 52905.699 25/11/09,04:15:54,15,09,1, 12.0,1,1, 1.803, 10496.919, 459.663, 52905.614 25/11/09,04:15:54,16,09,1, 12.0,1,1, 1.803, 10496.917, 459.651, 52905.767 25/11/09,04:15:54,17,09,1, 12.0,1,1, 1.803, 10496.899, 459.679, 52905.640 25/11/09,04:15:54,18,09,1, 12.0,1,1, 1.803, 10496.868, 459.691, 52905.718 25/11/09,04:15:54,19,09,1, 12.0,1,1, 1.803, 10496.908, 459.703, 52905.719 25/11/09,04:15:55,00,10,1, 11.9,1,1, 1.802, 10496.902, 459.703, 52905.719 25/11/09,04:15:55,01,10,1, 11.9,1,1, 1.802, 10496.875, 459.724, 52905.714 25/11/09,04:15:55,02,10,1, 11.9,1,1, 1.802, 10496.890, 459.702, 52905.756 25/11/09,04:15:55,03,10,1, 11.9,1,1, 1.802, 10496.858, 459.697, 52905.723 25/11/09,04:15:55,04,10,1, 11.9,1,1, 1.802, 10496.854, 459.716, 52905.723 25/11/09,04:15:55,05,10,1, 11.9,1,1, 1.802, 10496.831, 459.726, 52905.776 25/11/09,04:15:55,06,10,1, 11.9,1,1, 1.802, 10496.838, 459.731, 52905.675 25/11/09,04:15:55,07,10,1, 11.9,1,1, 1.802, 10496.823, 459.758, 52905.733 25/11/09,04:15:55,08,10,1, 11.9,1,1, 1.802, 10496.820, 459.748, 52905.765 25/11/09,04:15:55,09,10,1, 11.9,1,1, 1.802, 10496.790, 459.766, 52905.797 25/11/09,04:15:55,10,10,1, 11.9,1,1, 1.802, 10496.806, 459.751, 52905.793 25/11/09,04:15:55,11,10,1, 11.9,1,1, 1.802, 10496.796, 459.797, 52905.784 25/11/09,04:15:55,12,10,1, 11.9,1,1, 1.802, 10496.807, 459.771, 52905.804 25/11/09,04:15:55,13,10,1, 11.9,1,1, 1.802, 10496.793, 459.781, 52905.829 25/11/09,04:15:55,14,10,1, 11.9,1,1, 1.802, 10496.759, 459.789, 52905.864 25/11/09,04:15:55,15,10,1, 11.9,1,1, 1.802, 10496.761, 459.812, 52905.836 25/11/09,04:15:55,16,10,1, 11.9,1,1, 1.802, 10496.749, 459.806, 52905.853 25/11/09,04:15:55,17,10,1, 11.9,1,1, 1.802, 10496.764, 459.817, 52905.839 25/11/09,04:15:55,18,10,1, 11.9,1,1, 1.802, 10496.733, 459.869, 52905.866 25/11/09,04:15:55,19,10,1, 11.9,1,1, 1.802, 10496.734, 459.827, 52905.839 25/11/09,04:15:56,00,10,1, 11.9,1,1, 1.807, 10496.727, 459.827, 52905.839 25/11/09,04:15:56,01,10,1, 11.9,1,1, 1.807, 10496.718, 459.842, 52905.871 25/11/09,04:15:56,02,10,1, 11.9,1,1, 1.807, 10496.693, 459.859, 52905.904 25/11/09,04:15:56,03,10,1, 11.9,1,1, 1.807, 10496.709, 459.879, 52905.896 25/11/09,04:15:56,04,10,1, 11.9,1,1, 1.807, 10496.698, 459.870, 52905.895 25/11/09,04:15:56,05,10,1, 11.9,1,1, 1.807, 10496.688, 459.873, 52905.932 25/11/09,04:15:56,06,10,1, 11.9,1,1, 1.807, 10496.678, 459.875, 52905.917 25/11/09,04:15:56,07,10,1, 11.9,1,1, 1.807, 10496.660, 459.917, 52905.938 25/11/09,04:15:56,08,10,1, 11.9,1,1, 1.807, 10496.659, 459.894, 52905.973 25/11/09,04:15:56,09,10,1, 11.9,1,1, 1.807, 10496.639, 459.904, 52905.939 25/11/09,04:15:56,10,10,1, 11.9,1,1, 1.807, 10496.637, 459.923, 52905.979 25/11/09,04:15:56,11,10,1, 11.9,1,1, 1.807, 10496.594, 459.944, 52906.016 25/11/09,04:15:56,12,10,1, 11.9,1,1, 1.807, 10496.627, 459.948, 52906.014 25/11/09,04:15:56,13,10,1, 11.9,1,1, 1.807, 10496.613, 459.965, 52905.994 25/11/09,04:15:56,14,10,1, 11.9,1,1, 1.807, 10496.614, 459.973, 52906.020 25/11/09,04:15:56,15,10,1, 11.9,1,1, 1.807, 10496.593, 459.977, 52906.033 25/11/09,04:15:56,16,10,1, 11.9,1,1, 1.807, 10496.582, 459.982, 52906.007 25/11/09,04:15:56,17,10,1, 11.9,1,1, 1.807, 10496.554, 459.993, 52906.039 25/11/09,04:15:56,18,10,1, 11.9,1,1, 1.807, 10496.545, 460.006, 52906.059 25/11/09,04:15:56,19,10,1, 11.9,1,1, 1.807, 10496.565, 459.999, 52906.014 25/11/09,04:15:57,00,09,1, 11.9,1,1, 1.806, 10496.560, 459.999, 52906.014 25/11/09,04:15:57,01,09,1, 11.9,1,1, 1.806, 10496.530, 460.018, 52906.025 25/11/09,04:15:57,02,09,1, 11.9,1,1, 1.806, 10496.557, 460.045, 52906.115 25/11/09,04:15:57,03,09,1, 11.9,1,1, 1.806, 10496.528, 460.062, 52906.146 25/11/09,04:15:57,04,09,1, 11.9,1,1, 1.806, 10496.521, 460.072, 52906.150 25/11/09,04:15:57,05,09,1, 11.9,1,1, 1.806, 10496.520, 460.071, 52906.198 25/11/09,04:15:57,06,09,1, 11.9,1,1, 1.806, 10496.507, 460.066, 52906.151 25/11/09,04:15:57,07,09,1, 11.9,1,1, 1.806, 10496.469, 460.096, 52906.146 25/11/09,04:15:57,08,09,1, 11.9,1,1, 1.806, 10496.483, 460.101, 52906.212 25/11/09,04:15:57,09,09,1, 11.9,1,1, 1.806, 10496.445, 460.108, 52906.174 25/11/09,04:15:57,10,09,1, 11.9,1,1, 1.806, 10496.424, 460.110, 52906.204 25/11/09,04:15:57,11,09,1, 11.9,1,1, 1.806, 10496.423, 460.117, 52906.234 25/11/09,04:15:57,12,09,1, 11.9,1,1, 1.806, 10496.412, 460.129, 52906.205 25/11/09,04:15:57,13,09,1, 11.9,1,1, 1.806, 10496.412, 460.139, 52906.234 25/11/09,04:15:57,14,09,1, 11.9,1,1, 1.806, 10496.399, 460.150, 52906.198 25/11/09,04:15:57,15,09,1, 11.9,1,1, 1.806, 10496.404, 460.147, 52906.224 25/11/09,04:15:57,16,09,1, 11.9,1,1, 1.806, 10496.389, 460.150, 52906.214 25/11/09,04:15:57,17,09,1, 11.9,1,1, 1.806, 10496.388, 460.180, 52906.219 25/11/09,04:15:57,18,09,1, 11.9,1,1, 1.806, 10496.371, 460.174, 52906.327 25/11/09,04:15:57,19,09,1, 11.9,1,1, 1.806, 10496.348, 460.158, 52906.275 25/11/09,04:15:58,00,10,1, 11.9,1,1, 1.800, 10496.343, 460.158, 52906.275 25/11/09,04:15:58,01,10,1, 11.9,1,1, 1.800, 10496.342, 460.208, 52906.321 25/11/09,04:15:58,02,10,1, 11.9,1,1, 1.800, 10496.301, 460.210, 52906.348 25/11/09,04:15:58,03,10,1, 11.9,1,1, 1.800, 10496.311, 460.219, 52906.339 25/11/09,04:15:58,04,10,1, 11.9,1,1, 1.800, 10496.278, 460.211, 52906.264 25/11/09,04:15:58,05,10,1, 11.9,1,1, 1.800, 10496.289, 460.246, 52906.366 25/11/09,04:15:58,06,10,1, 11.9,1,1, 1.800, 10496.308, 460.238, 52906.317 25/11/09,04:15:58,07,10,1, 11.9,1,1, 1.800, 10496.273, 460.253, 52906.351 25/11/09,04:15:58,08,10,1, 11.9,1,1, 1.800, 10496.250, 460.282, 52906.394 25/11/09,04:15:58,09,10,1, 11.9,1,1, 1.800, 10496.279, 460.253, 52906.396 25/11/09,04:15:58,10,10,1, 11.9,1,1, 1.800, 10496.267, 460.271, 52906.360 25/11/09,04:15:58,11,10,1, 11.9,1,1, 1.800, 10496.229, 460.285, 52906.371 25/11/09,04:15:58,12,10,1, 11.9,1,1, 1.800, 10496.229, 460.277, 52906.386 25/11/09,04:15:58,13,10,1, 11.9,1,1, 1.800, 10496.224, 460.301, 52906.421 25/11/09,04:15:58,14,10,1, 11.9,1,1, 1.800, 10496.221, 460.302, 52906.369 25/11/09,04:15:58,15,10,1, 11.9,1,1, 1.800, 10496.202, 460.311, 52906.440 25/11/09,04:15:58,16,10,1, 11.9,1,1, 1.800, 10496.193, 460.341, 52906.461 25/11/09,04:15:58,17,10,1, 11.9,1,1, 1.800, 10496.176, 460.331, 52906.452 25/11/09,04:15:58,18,10,1, 11.9,1,1, 1.800, 10496.176, 460.338, 52906.457 25/11/09,04:15:58,19,10,1, 11.9,1,1, 1.800, 10496.168, 460.358, 52906.472 25/11/09,04:15:59,00,09,1, 12.0,1,1, 1.806, 10496.160, 460.358, 52906.472 25/11/09,04:15:59,01,09,1, 12.0,1,1, 1.806, 10496.132, 460.349, 52906.491 25/11/09,04:15:59,02,09,1, 12.0,1,1, 1.806, 10496.113, 460.354, 52906.469 25/11/09,04:15:59,03,09,1, 12.0,1,1, 1.806, 10496.129, 460.377, 52906.471 25/11/09,04:15:59,04,09,1, 12.0,1,1, 1.806, 10496.099, 460.372, 52906.515 25/11/09,04:15:59,05,09,1, 12.0,1,1, 1.806, 10496.076, 460.387, 52906.448 25/11/09,04:15:59,06,09,1, 12.0,1,1, 1.806, 10496.110, 460.390, 52906.462 25/11/09,04:15:59,07,09,1, 12.0,1,1, 1.806, 10496.084, 460.412, 52906.528 25/11/09,04:15:59,08,09,1, 12.0,1,1, 1.806, 10496.093, 460.413, 52906.521 25/11/09,04:15:59,09,09,1, 12.0,1,1, 1.806, 10496.060, 460.420, 52906.552 25/11/09,04:15:59,10,09,1, 12.0,1,1, 1.806, 10496.038, 460.434, 52906.488 25/11/09,04:15:59,11,09,1, 12.0,1,1, 1.806, 10496.037, 460.447, 52906.556 25/11/09,04:15:59,12,09,1, 12.0,1,1, 1.806, 10496.054, 460.449, 52906.555 25/11/09,04:15:59,13,09,1, 12.0,1,1, 1.806, 10496.034, 460.441, 52906.530 25/11/09,04:15:59,14,09,1, 12.0,1,1, 1.806, 10496.009, 460.442, 52906.583 25/11/09,04:15:59,15,09,1, 12.0,1,1, 1.806, 10496.021, 460.472, 52906.530 25/11/09,04:15:59,16,09,1, 12.0,1,1, 1.806, 10495.986, 460.455, 52906.618 25/11/09,04:15:59,17,09,1, 12.0,1,1, 1.806, 10495.982, 460.492, 52906.641 25/11/09,04:15:59,18,09,1, 12.0,1,1, 1.806, 10495.990, 460.489, 52906.558 25/11/09,04:15:59,19,09,1, 12.0,1,1, 1.806, 10495.978, 460.495, 52906.647 25/11/09,04:16:00,00,10,1, 11.9,1,1, 1.803, 10495.976, 460.495, 52906.647 25/11/09,04:16:00,01,10,1, 11.9,1,1, 1.803, 10495.951, 460.510, 52906.605 25/11/09,04:16:00,02,10,1, 11.9,1,1, 1.803, 10495.954, 460.499, 52906.612 25/11/09,04:16:00,03,10,1, 11.9,1,1, 1.803, 10495.928, 460.517, 52906.626 25/11/09,04:16:00,04,10,1, 11.9,1,1, 1.803, 10495.939, 460.549, 52906.567 25/11/09,04:16:00,05,10,1, 11.9,1,1, 1.803, 10495.921, 460.533, 52906.610 25/11/09,04:16:00,06,10,1, 11.9,1,1, 1.803, 10495.928, 460.527, 52906.574 25/11/09,04:16:00,07,10,1, 11.9,1,1, 1.803, 10495.892, 460.569, 52906.623 25/11/09,04:16:00,08,10,1, 11.9,1,1, 1.803, 10495.899, 460.576, 52906.622 25/11/09,04:16:00,09,10,1, 11.9,1,1, 1.803, 10495.887, 460.586, 52906.639 25/11/09,04:16:00,10,10,1, 11.9,1,1, 1.803, 10495.882, 460.595, 52906.584 25/11/09,04:16:00,11,10,1, 11.9,1,1, 1.803, 10495.865, 460.591, 52906.619 25/11/09,04:16:00,12,10,1, 11.9,1,1, 1.803, 10495.872, 460.607, 52906.661 25/11/09,04:16:00,13,10,1, 11.9,1,1, 1.803, 10495.875, 460.601, 52906.691 25/11/09,04:16:00,14,10,1, 11.9,1,1, 1.803, 10495.864, 460.635, 52906.666 25/11/09,04:16:00,15,10,1, 11.9,1,1, 1.803, 10495.858, 460.626, 52906.664 25/11/09,04:16:00,16,10,1, 11.9,1,1, 1.803, 10495.847, 460.647, 52906.645 25/11/09,04:16:00,17,10,1, 11.9,1,1, 1.803, 10495.833, 460.661, 52906.695 25/11/09,04:16:00,18,10,1, 11.9,1,1, 1.803, 10495.826, 460.621, 52906.563 25/11/09,04:16:00,19,10,1, 11.9,1,1, 1.803, 10495.816, 460.677, 52906.796 25/11/09,04:16:01,00,10,1, 11.9,1,1, 1.805, 10495.809, 460.677, 52906.796 25/11/09,04:16:01,01,10,1, 11.9,1,1, 1.805, 10495.817, 460.672, 52906.820 25/11/09,04:16:01,02,10,1, 11.9,1,1, 1.805, 10495.780, 460.697, 52906.769 25/11/09,04:16:01,03,10,1, 11.9,1,1, 1.805, 10495.783, 460.712, 52906.782 25/11/09,04:16:01,04,10,1, 11.9,1,1, 1.805, 10495.786, 460.720, 52906.778 25/11/09,04:16:01,05,10,1, 11.9,1,1, 1.805, 10495.769, 460.716, 52906.750 25/11/09,04:16:01,06,10,1, 11.9,1,1, 1.805, 10495.755, 460.723, 52906.774 25/11/09,04:16:01,07,10,1, 11.9,1,1, 1.805, 10495.741, 460.721, 52906.752 25/11/09,04:16:01,08,10,1, 11.9,1,1, 1.805, 10495.800, 460.773, 52906.780 25/11/09,04:16:01,09,10,1, 11.9,1,1, 1.805, 10495.754, 460.791, 52906.786 25/11/09,04:16:01,10,10,1, 11.9,1,1, 1.805, 10495.734, 460.775, 52906.809 25/11/09,04:16:01,11,10,1, 11.9,1,1, 1.805, 10495.744, 460.801, 52906.857 25/11/09,04:16:01,12,10,1, 11.9,1,1, 1.805, 10495.735, 460.771, 52906.803 25/11/09,04:16:01,13,10,1, 11.9,1,1, 1.805, 10495.738, 460.801, 52906.861 25/11/09,04:16:01,14,10,1, 11.9,1,1, 1.805, 10495.726, 460.813, 52906.808 25/11/09,04:16:01,15,10,1, 11.9,1,1, 1.805, 10495.726, 460.802, 52906.793 25/11/09,04:16:01,16,10,1, 11.9,1,1, 1.805, 10495.711, 460.835, 52906.903 25/11/09,04:16:01,17,10,1, 11.9,1,1, 1.805, 10495.714, 460.835, 52906.878 25/11/09,04:16:01,18,10,1, 11.9,1,1, 1.805, 10495.716, 460.856, 52906.906 25/11/09,04:16:01,19,10,1, 11.9,1,1, 1.805, 10495.688, 460.851, 52906.875 25/11/09,04:16:02,00,10,1, 11.9,1,1, 1.805, 10495.684, 460.851, 52906.875 25/11/09,04:16:02,01,10,1, 11.9,1,1, 1.805, 10495.651, 460.878, 52906.943 25/11/09,04:16:02,02,10,1, 11.9,1,1, 1.805, 10495.651, 460.888, 52906.940 25/11/09,04:16:02,03,10,1, 11.9,1,1, 1.805, 10495.672, 460.906, 52906.960 25/11/09,04:16:02,04,10,1, 11.9,1,1, 1.805, 10495.668, 460.894, 52906.897 25/11/09,04:16:02,05,10,1, 11.9,1,1, 1.805, 10495.651, 460.899, 52906.942 25/11/09,04:16:02,06,10,1, 11.9,1,1, 1.805, 10495.641, 460.897, 52906.919 25/11/09,04:16:02,07,10,1, 11.9,1,1, 1.805, 10495.620, 460.928, 52906.986 25/11/09,04:16:02,08,10,1, 11.9,1,1, 1.805, 10495.645, 460.944, 52906.922 25/11/09,04:16:02,09,10,1, 11.9,1,1, 1.805, 10495.649, 460.938, 52907.014 25/11/09,04:16:02,10,10,1, 11.9,1,1, 1.805, 10495.630, 460.950, 52907.036 25/11/09,04:16:02,11,10,1, 11.9,1,1, 1.805, 10495.621, 460.940, 52906.998 25/11/09,04:16:02,12,10,1, 11.9,1,1, 1.805, 10495.639, 460.967, 52906.963 25/11/09,04:16:02,13,10,1, 11.9,1,1, 1.805, 10495.612, 460.983, 52907.022 25/11/09,04:16:02,14,10,1, 11.9,1,1, 1.805, 10495.604, 460.987, 52906.959 25/11/09,04:16:02,15,10,1, 11.9,1,1, 1.805, 10495.593, 460.999, 52907.048 25/11/09,04:16:02,16,10,1, 11.9,1,1, 1.805, 10495.622, 461.000, 52907.014 25/11/09,04:16:02,17,10,1, 11.9,1,1, 1.805, 10495.602, 460.998, 52907.046 25/11/09,04:16:02,18,10,1, 11.9,1,1, 1.805, 10495.588, 461.015, 52907.033 25/11/09,04:16:02,19,10,1, 11.9,1,1, 1.805, 10495.592, 461.004, 52907.021 25/11/09,04:16:03,00,10,1, 12.0,1,1, 1.807, 10495.584, 461.004, 52907.021 25/11/09,04:16:03,01,10,1, 12.0,1,1, 1.807, 10495.573, 461.048, 52906.995 25/11/09,04:16:03,02,10,1, 12.0,1,1, 1.807, 10495.571, 461.061, 52907.132 25/11/09,04:16:03,03,10,1, 12.0,1,1, 1.807, 10495.569, 461.054, 52907.082 25/11/09,04:16:03,04,10,1, 12.0,1,1, 1.807, 10495.571, 461.080, 52907.126 25/11/09,04:16:03,05,10,1, 12.0,1,1, 1.807, 10495.559, 461.086, 52907.224 25/11/09,04:16:03,06,10,1, 12.0,1,1, 1.807, 10495.551, 461.090, 52907.144 25/11/09,04:16:03,07,10,1, 12.0,1,1, 1.807, 10495.560, 461.082, 52907.154 25/11/09,04:16:03,08,10,1, 12.0,1,1, 1.807, 10495.540, 461.100, 52907.126 25/11/09,04:16:03,09,10,1, 12.0,1,1, 1.807, 10495.535, 461.117, 52907.076 25/11/09,04:16:03,10,10,1, 12.0,1,1, 1.807, 10495.551, 461.106, 52907.132 25/11/09,04:16:03,11,10,1, 12.0,1,1, 1.807, 10495.558, 461.100, 52907.108 25/11/09,04:16:03,12,10,1, 12.0,1,1, 1.807, 10495.523, 461.106, 52907.170 25/11/09,04:16:03,13,10,1, 12.0,1,1, 1.807, 10495.559, 461.121, 52907.102 25/11/09,04:16:03,14,10,1, 12.0,1,1, 1.807, 10495.527, 461.146, 52907.153 25/11/09,04:16:03,15,10,1, 12.0,1,1, 1.807, 10495.552, 461.151, 52907.123 25/11/09,04:16:03,16,10,1, 12.0,1,1, 1.807, 10495.521, 461.148, 52907.126 25/11/09,04:16:03,17,10,1, 12.0,1,1, 1.807, 10495.528, 461.175, 52907.158 25/11/09,04:16:03,18,10,1, 12.0,1,1, 1.807, 10495.508, 461.194, 52907.192 25/11/09,04:16:03,19,10,1, 12.0,1,1, 1.807, 10495.529, 461.172, 52907.149 25/11/09,04:16:04,00,09,1, 12.0,1,1, 1.804, 10495.526, 461.172, 52907.149 25/11/09,04:16:04,01,09,1, 12.0,1,1, 1.804, 10495.513, 461.214, 52907.206 25/11/09,04:16:04,02,09,1, 12.0,1,1, 1.804, 10495.501, 461.215, 52907.190 25/11/09,04:16:04,03,09,1, 12.0,1,1, 1.804, 10495.501, 461.232, 52907.236 25/11/09,04:16:04,04,09,1, 12.0,1,1, 1.804, 10495.477, 461.205, 52907.159 25/11/09,04:16:04,05,09,1, 12.0,1,1, 1.804, 10495.506, 461.237, 52907.201 25/11/09,04:16:04,06,09,1, 12.0,1,1, 1.804, 10495.492, 461.226, 52907.222 25/11/09,04:16:04,07,09,1, 12.0,1,1, 1.804, 10495.504, 461.243, 52907.237 25/11/09,04:16:04,08,09,1, 12.0,1,1, 1.804, 10495.513, 461.244, 52907.201 25/11/09,04:16:04,09,09,1, 12.0,1,1, 1.804, 10495.509, 461.238, 52907.231 25/11/09,04:16:04,10,09,1, 12.0,1,1, 1.804, 10495.503, 461.271, 52907.274 25/11/09,04:16:04,11,09,1, 12.0,1,1, 1.804, 10495.491, 461.257, 52907.287 25/11/09,04:16:04,12,09,1, 12.0,1,1, 1.804, 10495.503, 461.285, 52907.270 25/11/09,04:16:04,13,09,1, 12.0,1,1, 1.804, 10495.495, 461.291, 52907.287 25/11/09,04:16:04,14,09,1, 12.0,1,1, 1.804, 10495.509, 461.280, 52907.263 25/11/09,04:16:04,15,09,1, 12.0,1,1, 1.804, 10495.509, 461.301, 52907.237 25/11/09,04:16:04,16,09,1, 12.0,1,1, 1.804, 10495.514, 461.285, 52907.285 25/11/09,04:16:04,17,09,1, 12.0,1,1, 1.804, 10495.501, 461.309, 52907.291 25/11/09,04:16:04,18,09,1, 12.0,1,1, 1.804, 10495.516, 461.299, 52907.216 25/11/09,04:16:04,19,09,1, 12.0,1,1, 1.804, 10495.496, 461.297, 52907.256 25/11/09,04:16:05,00,09,1, 11.9,1,1, 1.801, 10495.492, 461.297, 52907.256 25/11/09,04:16:05,01,09,1, 11.9,1,1, 1.801, 10495.479, 461.327, 52907.271 25/11/09,04:16:05,02,09,1, 11.9,1,1, 1.801, 10495.500, 461.330, 52907.327 25/11/09,04:16:05,03,09,1, 11.9,1,1, 1.801, 10495.482, 461.327, 52907.290 25/11/09,04:16:05,04,09,1, 11.9,1,1, 1.801, 10495.517, 461.330, 52907.306 25/11/09,04:16:05,05,09,1, 11.9,1,1, 1.801, 10495.510, 461.344, 52907.303 25/11/09,04:16:05,06,09,1, 11.9,1,1, 1.801, 10495.519, 461.336, 52907.352 25/11/09,04:16:05,07,09,1, 11.9,1,1, 1.801, 10495.500, 461.340, 52907.343 25/11/09,04:16:05,08,09,1, 11.9,1,1, 1.801, 10495.523, 461.350, 52907.360 25/11/09,04:16:05,09,09,1, 11.9,1,1, 1.801, 10495.541, 461.354, 52907.343 25/11/09,04:16:05,10,09,1, 11.9,1,1, 1.801, 10495.538, 461.370, 52907.365 25/11/09,04:16:05,11,09,1, 11.9,1,1, 1.801, 10495.540, 461.374, 52907.352 25/11/09,04:16:05,12,09,1, 11.9,1,1, 1.801, 10495.527, 461.399, 52907.343 25/11/09,04:16:05,13,09,1, 11.9,1,1, 1.801, 10495.543, 461.390, 52907.359 25/11/09,04:16:05,14,09,1, 11.9,1,1, 1.801, 10495.537, 461.384, 52907.348 25/11/09,04:16:05,15,09,1, 11.9,1,1, 1.801, 10495.540, 461.411, 52907.368 25/11/09,04:16:05,16,09,1, 11.9,1,1, 1.801, 10495.541, 461.359, 52907.356 25/11/09,04:16:05,17,09,1, 11.9,1,1, 1.801, 10495.548, 461.402, 52907.416 25/11/09,04:16:05,18,09,1, 11.9,1,1, 1.801, 10495.564, 461.387, 52907.389 25/11/09,04:16:05,19,09,1, 11.9,1,1, 1.801, 10495.556, 461.403, 52907.329 25/11/09,04:16:06,00,09,1, 11.9,1,1, 1.804, 10495.551, 461.403, 52907.329 25/11/09,04:16:06,01,09,1, 11.9,1,1, 1.804, 10495.570, 461.411, 52907.327 25/11/09,04:16:06,02,09,1, 11.9,1,1, 1.804, 10495.573, 461.442, 52907.440 25/11/09,04:16:06,03,09,1, 11.9,1,1, 1.804, 10495.550, 461.427, 52907.547 25/11/09,04:16:06,04,09,1, 11.9,1,1, 1.804, 10495.605, 461.408, 52907.345 25/11/09,04:16:06,05,09,1, 11.9,1,1, 1.804, 10495.569, 461.425, 52907.356 25/11/09,04:16:06,06,09,1, 11.9,1,1, 1.804, 10495.562, 461.422, 52907.453 25/11/09,04:16:06,07,09,1, 11.9,1,1, 1.804, 10495.549, 461.440, 52907.406 25/11/09,04:16:06,08,09,1, 11.9,1,1, 1.804, 10495.565, 461.422, 52907.440 25/11/09,04:16:06,09,09,1, 11.9,1,1, 1.804, 10495.576, 461.428, 52907.477 25/11/09,04:16:06,10,09,1, 11.9,1,1, 1.804, 10495.582, 461.434, 52907.438 25/11/09,04:16:06,11,09,1, 11.9,1,1, 1.804, 10495.579, 461.417, 52907.441 25/11/09,04:16:06,12,09,1, 11.9,1,1, 1.804, 10495.586, 461.469, 52907.387 25/11/09,04:16:06,13,09,1, 11.9,1,1, 1.804, 10495.581, 461.444, 52907.444 25/11/09,04:16:06,14,09,1, 11.9,1,1, 1.804, 10495.594, 461.442, 52907.337 25/11/09,04:16:06,15,09,1, 11.9,1,1, 1.804, 10495.575, 461.459, 52907.447 25/11/09,04:16:06,16,09,1, 11.9,1,1, 1.804, 10495.612, 461.452, 52907.451 25/11/09,04:16:06,17,09,1, 11.9,1,1, 1.804, 10495.617, 461.488, 52907.515 25/11/09,04:16:06,18,09,1, 11.9,1,1, 1.804, 10495.616, 461.495, 52907.507 25/11/09,04:16:06,19,09,1, 11.9,1,1, 1.804, 10495.630, 461.474, 52907.465 25/11/09,04:16:07,00,10,1, 11.9,1,1, 1.800, 10495.626, 461.474, 52907.465 25/11/09,04:16:07,01,10,1, 11.9,1,1, 1.800, 10495.627, 461.468, 52907.458 25/11/09,04:16:07,02,10,1, 11.9,1,1, 1.800, 10495.621, 461.507, 52907.526 25/11/09,04:16:07,03,10,1, 11.9,1,1, 1.800, 10495.630, 461.489, 52907.516 25/11/09,04:16:07,04,10,1, 11.9,1,1, 1.800, 10495.649, 461.503, 52907.465 25/11/09,04:16:07,05,10,1, 11.9,1,1, 1.800, 10495.652, 461.511, 52907.496 25/11/09,04:16:07,06,10,1, 11.9,1,1, 1.800, 10495.664, 461.472, 52907.469 25/11/09,04:16:07,07,10,1, 11.9,1,1, 1.800, 10495.683, 461.480, 52907.508 25/11/09,04:16:07,08,10,1, 11.9,1,1, 1.800, 10495.681, 461.498, 52907.493 25/11/09,04:16:07,09,10,1, 11.9,1,1, 1.800, 10495.699, 461.511, 52907.512 25/11/09,04:16:07,10,10,1, 11.9,1,1, 1.800, 10495.677, 461.504, 52907.527 25/11/09,04:16:07,11,10,1, 11.9,1,1, 1.800, 10495.690, 461.517, 52907.452 25/11/09,04:16:07,12,10,1, 11.9,1,1, 1.800, 10495.713, 461.529, 52907.519 25/11/09,04:16:07,13,10,1, 11.9,1,1, 1.800, 10495.703, 461.533, 52907.485 25/11/09,04:16:07,14,10,1, 11.9,1,1, 1.800, 10495.725, 461.507, 52907.443 25/11/09,04:16:07,15,10,1, 11.9,1,1, 1.800, 10495.713, 461.541, 52907.517 25/11/09,04:16:07,16,10,1, 11.9,1,1, 1.800, 10495.709, 461.516, 52907.448 25/11/09,04:16:07,17,10,1, 11.9,1,1, 1.800, 10495.736, 461.534, 52907.514 25/11/09,04:16:07,18,10,1, 11.9,1,1, 1.800, 10495.726, 461.529, 52907.436 25/11/09,04:16:07,19,10,1, 11.9,1,1, 1.800, 10495.732, 461.555, 52907.543 25/11/09,04:16:08,00,09,1, 11.9,1,1, 1.801, 10495.726, 461.555, 52907.543 25/11/09,04:16:08,01,09,1, 11.9,1,1, 1.801, 10495.732, 461.534, 52907.366 25/11/09,04:16:08,02,09,1, 11.9,1,1, 1.801, 10495.773, 461.574, 52907.550 25/11/09,04:16:08,03,09,1, 11.9,1,1, 1.801, 10495.776, 461.553, 52907.415 25/11/09,04:16:08,04,09,1, 11.9,1,1, 1.801, 10495.775, 461.566, 52907.488 25/11/09,04:16:08,05,09,1, 11.9,1,1, 1.801, 10495.769, 461.563, 52907.457 25/11/09,04:16:08,06,09,1, 11.9,1,1, 1.801, 10495.788, 461.573, 52907.550 25/11/09,04:16:08,07,09,1, 11.9,1,1, 1.801, 10495.799, 461.568, 52907.501 25/11/09,04:16:08,08,09,1, 11.9,1,1, 1.801, 10495.802, 461.573, 52907.533 25/11/09,04:16:08,09,09,1, 11.9,1,1, 1.801, 10495.823, 461.550, 52907.499 25/11/09,04:16:08,10,09,1, 11.9,1,1, 1.801, 10495.830, 461.575, 52907.550 25/11/09,04:16:08,11,09,1, 11.9,1,1, 1.801, 10495.838, 461.566, 52907.540 25/11/09,04:16:08,12,09,1, 11.9,1,1, 1.801, 10495.845, 461.584, 52907.542 25/11/09,04:16:08,13,09,1, 11.9,1,1, 1.801, 10495.841, 461.598, 52907.544 25/11/09,04:16:08,14,09,1, 11.9,1,1, 1.801, 10495.845, 461.576, 52907.573 25/11/09,04:16:08,15,09,1, 11.9,1,1, 1.801, 10495.848, 461.599, 52907.573 25/11/09,04:16:08,16,09,1, 11.9,1,1, 1.801, 10495.865, 461.566, 52907.527 25/11/09,04:16:08,17,09,1, 11.9,1,1, 1.801, 10495.837, 461.576, 52907.546 25/11/09,04:16:08,18,09,1, 11.9,1,1, 1.801, 10495.884, 461.577, 52907.536 25/11/09,04:16:08,19,09,1, 11.9,1,1, 1.801, 10495.904, 461.587, 52907.542 25/11/09,04:16:09,00,09,1, 11.9,1,1, 1.805, 10495.901, 461.587, 52907.542 25/11/09,04:16:09,01,09,1, 11.9,1,1, 1.805, 10495.905, 461.566, 52907.588 25/11/09,04:16:09,02,09,1, 11.9,1,1, 1.805, 10495.941, 461.591, 52907.572 25/11/09,04:16:09,03,09,1, 11.9,1,1, 1.805, 10495.914, 461.593, 52907.560 25/11/09,04:16:09,04,09,1, 11.9,1,1, 1.805, 10495.935, 461.587, 52907.590 25/11/09,04:16:09,05,09,1, 11.9,1,1, 1.805, 10495.945, 461.587, 52907.621 25/11/09,04:16:09,06,09,1, 11.9,1,1, 1.805, 10495.919, 461.574, 52907.549 25/11/09,04:16:09,07,09,1, 11.9,1,1, 1.805, 10495.963, 461.570, 52907.561 25/11/09,04:16:09,08,09,1, 11.9,1,1, 1.805, 10495.966, 461.549, 52907.649 25/11/09,04:16:09,09,09,1, 11.9,1,1, 1.805, 10495.967, 461.560, 52907.626 25/11/09,04:16:09,10,09,1, 11.9,1,1, 1.805, 10495.995, 461.582, 52907.620 25/11/09,04:16:09,11,09,1, 11.9,1,1, 1.805, 10495.995, 461.573, 52907.576 25/11/09,04:16:09,12,09,1, 11.9,1,1, 1.805, 10495.997, 461.569, 52907.645 25/11/09,04:16:09,13,09,1, 11.9,1,1, 1.805, 10496.024, 461.560, 52907.594 25/11/09,04:16:09,14,09,1, 11.9,1,1, 1.805, 10496.036, 461.567, 52907.613 25/11/09,04:16:09,15,09,1, 11.9,1,1, 1.805, 10496.012, 461.550, 52907.651 25/11/09,04:16:09,16,09,1, 11.9,1,1, 1.805, 10496.049, 461.564, 52907.645 25/11/09,04:16:09,17,09,1, 11.9,1,1, 1.805, 10496.048, 461.580, 52907.609 25/11/09,04:16:09,18,09,1, 11.9,1,1, 1.805, 10496.036, 461.563, 52907.629 25/11/09,04:16:09,19,09,1, 11.9,1,1, 1.805, 10496.075, 461.557, 52907.584 25/11/09,04:16:10,00,09,1, 11.8,1,1, 1.803, 10496.068, 461.557, 52907.584 25/11/09,04:16:10,01,09,1, 11.8,1,1, 1.803, 10496.103, 461.586, 52907.563 25/11/09,04:16:10,02,09,1, 11.8,1,1, 1.803, 10496.098, 461.581, 52907.612 25/11/09,04:16:10,03,09,1, 11.8,1,1, 1.803, 10496.114, 461.548, 52907.600 25/11/09,04:16:10,04,09,1, 11.8,1,1, 1.803, 10496.122, 461.558, 52907.577 25/11/09,04:16:10,05,09,1, 11.8,1,1, 1.803, 10496.155, 461.569, 52907.589 25/11/09,04:16:10,06,09,1, 11.8,1,1, 1.803, 10496.133, 461.553, 52907.640 25/11/09,04:16:10,07,09,1, 11.8,1,1, 1.803, 10496.144, 461.556, 52907.578 25/11/09,04:16:10,08,09,1, 11.8,1,1, 1.803, 10496.153, 461.552, 52907.564 25/11/09,04:16:10,09,09,1, 11.8,1,1, 1.803, 10496.164, 461.545, 52907.589 25/11/09,04:16:10,10,09,1, 11.8,1,1, 1.803, 10496.162, 461.547, 52907.580 25/11/09,04:16:10,11,09,1, 11.8,1,1, 1.803, 10496.199, 461.544, 52907.622 25/11/09,04:16:10,12,09,1, 11.8,1,1, 1.803, 10496.224, 461.570, 52907.598 25/11/09,04:16:10,13,09,1, 11.8,1,1, 1.803, 10496.199, 461.515, 52907.574 25/11/09,04:16:10,14,09,1, 11.8,1,1, 1.803, 10496.201, 461.524, 52907.623 25/11/09,04:16:10,15,09,1, 11.8,1,1, 1.803, 10496.222, 461.522, 52907.641 25/11/09,04:16:10,16,09,1, 11.8,1,1, 1.803, 10496.211, 461.540, 52907.716 25/11/09,04:16:10,17,09,1, 11.8,1,1, 1.803, 10496.269, 461.543, 52907.683 25/11/09,04:16:10,18,09,1, 11.8,1,1, 1.803, 10496.268, 461.499, 52907.661 25/11/09,04:16:10,19,09,1, 11.8,1,1, 1.803, 10496.277, 461.512, 52907.633 25/11/09,04:16:11,00,10,1, 11.9,1,1, 1.801, 10496.277, 461.512, 52907.633 25/11/09,04:16:11,01,10,1, 11.9,1,1, 1.801, 10496.297, 461.502, 52907.582 25/11/09,04:16:11,02,10,1, 11.9,1,1, 1.801, 10496.317, 461.486, 52907.607 25/11/09,04:16:11,03,10,1, 11.9,1,1, 1.801, 10496.328, 461.504, 52907.710 25/11/09,04:16:11,04,10,1, 11.9,1,1, 1.801, 10496.312, 461.505, 52907.659 25/11/09,04:16:11,05,10,1, 11.9,1,1, 1.801, 10496.310, 461.496, 52907.617 25/11/09,04:16:11,06,10,1, 11.9,1,1, 1.801, 10496.332, 461.504, 52907.648 25/11/09,04:16:11,07,10,1, 11.9,1,1, 1.801, 10496.374, 461.495, 52907.694 25/11/09,04:16:11,08,10,1, 11.9,1,1, 1.801, 10496.380, 461.450, 52907.551 25/11/09,04:16:11,09,10,1, 11.9,1,1, 1.801, 10496.363, 461.476, 52907.679 25/11/09,04:16:11,10,10,1, 11.9,1,1, 1.801, 10496.390, 461.489, 52907.621 25/11/09,04:16:11,11,10,1, 11.9,1,1, 1.801, 10496.433, 461.461, 52907.691 25/11/09,04:16:11,12,10,1, 11.9,1,1, 1.801, 10496.403, 461.479, 52907.633 25/11/09,04:16:11,13,10,1, 11.9,1,1, 1.801, 10496.439, 461.464, 52907.641 25/11/09,04:16:11,14,10,1, 11.9,1,1, 1.801, 10496.445, 461.459, 52907.582 25/11/09,04:16:11,15,10,1, 11.9,1,1, 1.801, 10496.444, 461.444, 52907.742 25/11/09,04:16:11,16,10,1, 11.9,1,1, 1.801, 10496.480, 461.434, 52907.710 25/11/09,04:16:11,17,10,1, 11.9,1,1, 1.801, 10496.467, 461.429, 52907.624 25/11/09,04:16:11,18,10,1, 11.9,1,1, 1.801, 10496.507, 461.420, 52907.659 25/11/09,04:16:11,19,10,1, 11.9,1,1, 1.801, 10496.498, 461.422, 52907.624 25/11/09,04:16:12,00,10,1, 11.9,1,1, 1.802, 10496.494, 461.422, 52907.624 25/11/09,04:16:12,01,10,1, 11.9,1,1, 1.802, 10496.512, 461.431, 52907.716 25/11/09,04:16:12,02,10,1, 11.9,1,1, 1.802, 10496.533, 461.427, 52907.618 25/11/09,04:16:12,03,10,1, 11.9,1,1, 1.802, 10496.569, 461.404, 52907.748 25/11/09,04:16:12,04,10,1, 11.9,1,1, 1.802, 10496.560, 461.402, 52907.726 25/11/09,04:16:12,05,10,1, 11.9,1,1, 1.802, 10496.552, 461.422, 52907.688 25/11/09,04:16:12,06,10,1, 11.9,1,1, 1.802, 10496.576, 461.396, 52907.747 25/11/09,04:16:12,07,10,1, 11.9,1,1, 1.802, 10496.611, 461.401, 52907.656 25/11/09,04:16:12,08,10,1, 11.9,1,1, 1.802, 10496.589, 461.385, 52907.642 25/11/09,04:16:12,09,10,1, 11.9,1,1, 1.802, 10496.621, 461.394, 52907.681 25/11/09,04:16:12,10,10,1, 11.9,1,1, 1.802, 10496.630, 461.368, 52907.689 25/11/09,04:16:12,11,10,1, 11.9,1,1, 1.802, 10496.638, 461.385, 52907.661 25/11/09,04:16:12,12,10,1, 11.9,1,1, 1.802, 10496.690, 461.410, 52907.714 25/11/09,04:16:12,13,10,1, 11.9,1,1, 1.802, 10496.665, 461.388, 52907.702 25/11/09,04:16:12,14,10,1, 11.9,1,1, 1.802, 10496.669, 461.395, 52907.705 25/11/09,04:16:12,15,10,1, 11.9,1,1, 1.802, 10496.686, 461.368, 52907.738 25/11/09,04:16:12,16,10,1, 11.9,1,1, 1.802, 10496.702, 461.389, 52907.686 25/11/09,04:16:12,17,10,1, 11.9,1,1, 1.802, 10496.737, 461.378, 52907.669 25/11/09,04:16:12,18,10,1, 11.9,1,1, 1.802, 10496.735, 461.334, 52907.690 25/11/09,04:16:12,19,10,1, 11.9,1,1, 1.802, 10496.741, 461.326, 52907.646 25/11/09,04:16:13,00,10,1, 11.8,1,1, 1.803, 10496.736, 461.326, 52907.646 25/11/09,04:16:13,01,10,1, 11.8,1,1, 1.803, 10496.783, 461.315, 52907.715 25/11/09,04:16:13,02,10,1, 11.8,1,1, 1.803, 10496.795, 461.321, 52907.708 25/11/09,04:16:13,03,10,1, 11.8,1,1, 1.803, 10496.787, 461.304, 52907.693 25/11/09,04:16:13,04,10,1, 11.8,1,1, 1.803, 10496.805, 461.310, 52907.779 25/11/09,04:16:13,05,10,1, 11.8,1,1, 1.803, 10496.835, 461.312, 52907.720 25/11/09,04:16:13,06,10,1, 11.8,1,1, 1.803, 10496.833, 461.287, 52907.723 25/11/09,04:16:13,07,10,1, 11.8,1,1, 1.803, 10496.861, 461.288, 52907.685 25/11/09,04:16:13,08,10,1, 11.8,1,1, 1.803, 10496.854, 461.280, 52907.690 25/11/09,04:16:13,09,10,1, 11.8,1,1, 1.803, 10496.891, 461.297, 52907.711 25/11/09,04:16:13,10,10,1, 11.8,1,1, 1.803, 10496.911, 461.293, 52907.692 25/11/09,04:16:13,11,10,1, 11.8,1,1, 1.803, 10496.906, 461.283, 52907.797 25/11/09,04:16:13,12,10,1, 11.8,1,1, 1.803, 10496.913, 461.271, 52907.678 25/11/09,04:16:13,13,10,1, 11.8,1,1, 1.803, 10496.942, 461.262, 52907.711 25/11/09,04:16:13,14,10,1, 11.8,1,1, 1.803, 10496.962, 461.260, 52907.752 25/11/09,04:16:13,15,10,1, 11.8,1,1, 1.803, 10496.979, 461.261, 52907.718 25/11/09,04:16:13,16,10,1, 11.8,1,1, 1.803, 10496.995, 461.231, 52907.716 25/11/09,04:16:13,17,10,1, 11.8,1,1, 1.803, 10496.993, 461.245, 52907.752 25/11/09,04:16:13,18,10,1, 11.8,1,1, 1.803, 10497.015, 461.249, 52907.705 25/11/09,04:16:13,19,10,1, 11.8,1,1, 1.803, 10497.018, 461.253, 52907.771 25/11/09,04:16:14,00,10,1, 11.9,1,1, 1.803, 10497.011, 461.253, 52907.771 25/11/09,04:16:14,01,10,1, 11.9,1,1, 1.803, 10497.034, 461.228, 52907.811 25/11/09,04:16:14,02,10,1, 11.9,1,1, 1.803, 10497.037, 461.187, 52907.738 25/11/09,04:16:14,03,10,1, 11.9,1,1, 1.803, 10497.074, 461.202, 52907.741 25/11/09,04:16:14,04,10,1, 11.9,1,1, 1.803, 10497.070, 461.208, 52907.777 25/11/09,04:16:14,05,10,1, 11.9,1,1, 1.803, 10497.070, 461.198, 52907.764 25/11/09,04:16:14,06,10,1, 11.9,1,1, 1.803, 10497.106, 461.155, 52907.766 25/11/09,04:16:14,07,10,1, 11.9,1,1, 1.803, 10497.117, 461.170, 52907.736 25/11/09,04:16:14,08,10,1, 11.9,1,1, 1.803, 10497.125, 461.163, 52907.743 25/11/09,04:16:14,09,10,1, 11.9,1,1, 1.803, 10497.136, 461.197, 52907.792 25/11/09,04:16:14,10,10,1, 11.9,1,1, 1.803, 10497.142, 461.172, 52907.705 25/11/09,04:16:14,11,10,1, 11.9,1,1, 1.803, 10497.167, 461.171, 52907.755 25/11/09,04:16:14,12,10,1, 11.9,1,1, 1.803, 10497.169, 461.175, 52907.811 25/11/09,04:16:14,13,10,1, 11.9,1,1, 1.803, 10497.212, 461.148, 52907.751 25/11/09,04:16:14,14,10,1, 11.9,1,1, 1.803, 10497.208, 461.152, 52907.728 25/11/09,04:16:14,15,10,1, 11.9,1,1, 1.803, 10497.212, 461.153, 52907.772 25/11/09,04:16:14,16,10,1, 11.9,1,1, 1.803, 10497.247, 461.115, 52907.801 25/11/09,04:16:14,17,10,1, 11.9,1,1, 1.803, 10497.268, 461.163, 52907.774 25/11/09,04:16:14,18,10,1, 11.9,1,1, 1.803, 10497.277, 461.123, 52907.779 25/11/09,04:16:14,19,10,1, 11.9,1,1, 1.803, 10497.279, 461.141, 52907.793 25/11/09,04:16:15,00,10,1, 11.9,1,1, 1.801, 10497.278, 461.141, 52907.793 25/11/09,04:16:15,01,10,1, 11.9,1,1, 1.801, 10497.296, 461.122, 52907.775 25/11/09,04:16:15,02,10,1, 11.9,1,1, 1.801, 10497.315, 461.110, 52907.805 25/11/09,04:16:15,03,10,1, 11.9,1,1, 1.801, 10497.332, 461.112, 52907.775 25/11/09,04:16:15,04,10,1, 11.9,1,1, 1.801, 10497.374, 461.092, 52907.784 25/11/09,04:16:15,05,10,1, 11.9,1,1, 1.801, 10497.363, 461.120, 52907.796 25/11/09,04:16:15,06,10,1, 11.9,1,1, 1.801, 10497.399, 461.090, 52907.797 25/11/09,04:16:15,07,10,1, 11.9,1,1, 1.801, 10497.372, 461.077, 52907.793 25/11/09,04:16:15,08,10,1, 11.9,1,1, 1.801, 10497.400, 461.078, 52907.737 25/11/09,04:16:15,09,10,1, 11.9,1,1, 1.801, 10497.411, 461.088, 52907.854 25/11/09,04:16:15,10,10,1, 11.9,1,1, 1.801, 10497.436, 461.082, 52907.794 25/11/09,04:16:15,11,10,1, 11.9,1,1, 1.801, 10497.449, 461.077, 52907.844 25/11/09,04:16:15,12,10,1, 11.9,1,1, 1.801, 10497.453, 461.094, 52907.827 25/11/09,04:16:15,13,10,1, 11.9,1,1, 1.801, 10497.500, 461.065, 52907.780 25/11/09,04:16:15,14,10,1, 11.9,1,1, 1.801, 10497.506, 461.064, 52907.801 25/11/09,04:16:15,15,10,1, 11.9,1,1, 1.801, 10497.504, 461.033, 52907.763 25/11/09,04:16:15,16,10,1, 11.9,1,1, 1.801, 10497.523, 461.028, 52907.771 25/11/09,04:16:15,17,10,1, 11.9,1,1, 1.801, 10497.511, 461.013, 52907.719 25/11/09,04:16:15,18,10,1, 11.9,1,1, 1.801, 10497.561, 461.010, 52907.664 25/11/09,04:16:15,19,10,1, 11.9,1,1, 1.801, 10497.553, 461.038, 52907.819 25/11/09,04:16:16,00,09,1, 11.9,1,1, 1.805, 10497.545, 461.038, 52907.819 25/11/09,04:16:16,01,09,1, 11.9,1,1, 1.805, 10497.582, 461.028, 52907.917 25/11/09,04:16:16,02,09,1, 11.9,1,1, 1.805, 10497.590, 461.007, 52907.819 25/11/09,04:16:16,03,09,1, 11.9,1,1, 1.805, 10497.624, 460.963, 52907.811 25/11/09,04:16:16,04,09,1, 11.9,1,1, 1.805, 10497.627, 461.007, 52907.883 25/11/09,04:16:16,05,09,1, 11.9,1,1, 1.805, 10497.655, 460.980, 52907.849 25/11/09,04:16:16,06,09,1, 11.9,1,1, 1.805, 10497.643, 460.979, 52907.804 25/11/09,04:16:16,07,09,1, 11.9,1,1, 1.805, 10497.678, 460.973, 52907.857 25/11/09,04:16:16,08,09,1, 11.9,1,1, 1.805, 10497.678, 460.981, 52907.830 25/11/09,04:16:16,09,09,1, 11.9,1,1, 1.805, 10497.665, 460.983, 52907.846 25/11/09,04:16:16,10,09,1, 11.9,1,1, 1.805, 10497.696, 460.967, 52907.859 25/11/09,04:16:16,11,09,1, 11.9,1,1, 1.805, 10497.716, 460.952, 52907.837 25/11/09,04:16:16,12,09,1, 11.9,1,1, 1.805, 10497.738, 460.975, 52907.838 25/11/09,04:16:16,13,09,1, 11.9,1,1, 1.805, 10497.747, 460.968, 52907.811 25/11/09,04:16:16,14,09,1, 11.9,1,1, 1.805, 10497.751, 460.973, 52907.858 25/11/09,04:16:16,15,09,1, 11.9,1,1, 1.805, 10497.771, 460.961, 52907.882 25/11/09,04:16:16,16,09,1, 11.9,1,1, 1.805, 10497.783, 460.950, 52907.806 25/11/09,04:16:16,17,09,1, 11.9,1,1, 1.805, 10497.789, 460.946, 52907.890 25/11/09,04:16:16,18,09,1, 11.9,1,1, 1.805, 10497.801, 460.936, 52907.852 25/11/09,04:16:16,19,09,1, 11.9,1,1, 1.805, 10497.806, 460.962, 52907.848 25/11/09,04:16:17,00,10,1, 11.9,1,1, 1.801, 10497.804, 460.962, 52907.848 25/11/09,04:16:17,01,10,1, 11.9,1,1, 1.801, 10497.856, 460.922, 52907.858 25/11/09,04:16:17,02,10,1, 11.9,1,1, 1.801, 10497.856, 460.899, 52907.868 25/11/09,04:16:17,03,10,1, 11.9,1,1, 1.801, 10497.864, 460.923, 52907.928 25/11/09,04:16:17,04,10,1, 11.9,1,1, 1.801, 10497.891, 460.901, 52907.731 25/11/09,04:16:17,05,10,1, 11.9,1,1, 1.801, 10497.894, 460.912, 52907.987 25/11/09,04:16:17,06,10,1, 11.9,1,1, 1.801, 10497.924, 460.887, 52907.871 25/11/09,04:16:17,07,10,1, 11.9,1,1, 1.801, 10497.937, 460.892, 52907.912 25/11/09,04:16:17,08,10,1, 11.9,1,1, 1.801, 10497.981, 460.899, 52907.915 25/11/09,04:16:17,09,10,1, 11.9,1,1, 1.801, 10497.922, 460.876, 52907.909 25/11/09,04:16:17,10,10,1, 11.9,1,1, 1.801, 10497.985, 460.880, 52907.867 25/11/09,04:16:17,11,10,1, 11.9,1,1, 1.801, 10497.974, 460.892, 52907.943 25/11/09,04:16:17,12,10,1, 11.9,1,1, 1.801, 10498.006, 460.889, 52907.907 25/11/09,04:16:17,13,10,1, 11.9,1,1, 1.801, 10498.017, 460.854, 52907.904 25/11/09,04:16:17,14,10,1, 11.9,1,1, 1.801, 10498.012, 460.834, 52907.885 25/11/09,04:16:17,15,10,1, 11.9,1,1, 1.801, 10498.011, 460.858, 52907.913 25/11/09,04:16:17,16,10,1, 11.9,1,1, 1.801, 10498.049, 460.830, 52907.917 25/11/09,04:16:17,17,10,1, 11.9,1,1, 1.801, 10498.069, 460.850, 52907.941 25/11/09,04:16:17,18,10,1, 11.9,1,1, 1.801, 10498.058, 460.853, 52907.947 25/11/09,04:16:17,19,10,1, 11.9,1,1, 1.801, 10498.068, 460.838, 52907.922 25/11/09,04:16:18,00,10,1, 11.9,1,1, 1.804, 10498.062, 460.838, 52907.922 25/11/09,04:16:18,01,10,1, 11.9,1,1, 1.804, 10498.086, 460.820, 52907.949 25/11/09,04:16:18,02,10,1, 11.9,1,1, 1.804, 10498.106, 460.839, 52907.963 25/11/09,04:16:18,03,10,1, 11.9,1,1, 1.804, 10498.118, 460.827, 52907.976 25/11/09,04:16:18,04,10,1, 11.9,1,1, 1.804, 10498.127, 460.808, 52907.949 25/11/09,04:16:18,05,10,1, 11.9,1,1, 1.804, 10498.134, 460.806, 52907.953 25/11/09,04:16:18,06,10,1, 11.9,1,1, 1.804, 10498.145, 460.799, 52907.949 25/11/09,04:16:18,07,10,1, 11.9,1,1, 1.804, 10498.196, 460.797, 52907.958 25/11/09,04:16:18,08,10,1, 11.9,1,1, 1.804, 10498.185, 460.820, 52907.909 25/11/09,04:16:18,09,10,1, 11.9,1,1, 1.804, 10498.195, 460.799, 52907.946 25/11/09,04:16:18,10,10,1, 11.9,1,1, 1.804, 10498.223, 460.794, 52907.982 25/11/09,04:16:18,11,10,1, 11.9,1,1, 1.804, 10498.225, 460.818, 52907.991 25/11/09,04:16:18,12,10,1, 11.9,1,1, 1.804, 10498.214, 460.798, 52908.031 25/11/09,04:16:18,13,10,1, 11.9,1,1, 1.804, 10498.246, 460.792, 52907.997 25/11/09,04:16:18,14,10,1, 11.9,1,1, 1.804, 10498.280, 460.802, 52908.000 25/11/09,04:16:18,15,10,1, 11.9,1,1, 1.804, 10498.270, 460.795, 52908.054 25/11/09,04:16:18,16,10,1, 11.9,1,1, 1.804, 10498.272, 460.772, 52907.945 25/11/09,04:16:18,17,10,1, 11.9,1,1, 1.804, 10498.299, 460.797, 52907.993 25/11/09,04:16:18,18,10,1, 11.9,1,1, 1.804, 10498.314, 460.786, 52908.048 25/11/09,04:16:18,19,10,1, 11.9,1,1, 1.804, 10498.324, 460.751, 52907.964 25/11/09,04:16:19,00,10,1, 12.0,1,1, 1.801, 10498.321, 460.751, 52907.964 25/11/09,04:16:19,01,10,1, 12.0,1,1, 1.801, 10498.355, 460.780, 52907.967 25/11/09,04:16:19,02,10,1, 12.0,1,1, 1.801, 10498.349, 460.775, 52907.989 25/11/09,04:16:19,03,10,1, 12.0,1,1, 1.801, 10498.369, 460.755, 52907.956 25/11/09,04:16:19,04,10,1, 12.0,1,1, 1.801, 10498.412, 460.782, 52908.002 25/11/09,04:16:19,05,10,1, 12.0,1,1, 1.801, 10498.407, 460.755, 52908.079 25/11/09,04:16:19,06,10,1, 12.0,1,1, 1.801, 10498.416, 460.759, 52908.034 25/11/09,04:16:19,07,10,1, 12.0,1,1, 1.801, 10498.439, 460.766, 52908.042 25/11/09,04:16:19,08,10,1, 12.0,1,1, 1.801, 10498.428, 460.762, 52908.063 25/11/09,04:16:19,09,10,1, 12.0,1,1, 1.801, 10498.437, 460.759, 52908.017 25/11/09,04:16:19,10,10,1, 12.0,1,1, 1.801, 10498.450, 460.769, 52908.025 25/11/09,04:16:19,11,10,1, 12.0,1,1, 1.801, 10498.478, 460.752, 52908.031 25/11/09,04:16:19,12,10,1, 12.0,1,1, 1.801, 10498.487, 460.749, 52908.042 25/11/09,04:16:19,13,10,1, 12.0,1,1, 1.801, 10498.480, 460.769, 52908.049 25/11/09,04:16:19,14,10,1, 12.0,1,1, 1.801, 10498.493, 460.767, 52908.022 25/11/09,04:16:19,15,10,1, 12.0,1,1, 1.801, 10498.513, 460.774, 52908.097 25/11/09,04:16:19,16,10,1, 12.0,1,1, 1.801, 10498.524, 460.782, 52908.125 25/11/09,04:16:19,17,10,1, 12.0,1,1, 1.801, 10498.536, 460.765, 52908.102 25/11/09,04:16:19,18,10,1, 12.0,1,1, 1.801, 10498.550, 460.756, 52908.093 25/11/09,04:16:19,19,10,1, 12.0,1,1, 1.801, 10498.544, 460.758, 52908.068 25/11/09,04:16:20,00,10,1, 12.0,1,1, 1.803, 10498.538, 460.758, 52908.068 25/11/09,04:16:20,01,10,1, 12.0,1,1, 1.803, 10498.566, 460.751, 52908.075 25/11/09,04:16:20,02,10,1, 12.0,1,1, 1.803, 10498.598, 460.751, 52908.154 25/11/09,04:16:20,03,10,1, 12.0,1,1, 1.803, 10498.573, 460.766, 52908.116 25/11/09,04:16:20,04,10,1, 12.0,1,1, 1.803, 10498.590, 460.746, 52908.040 25/11/09,04:16:20,05,10,1, 12.0,1,1, 1.803, 10498.602, 460.764, 52908.099 25/11/09,04:16:20,06,10,1, 12.0,1,1, 1.803, 10498.612, 460.781, 52908.153 25/11/09,04:16:20,07,10,1, 12.0,1,1, 1.803, 10498.618, 460.758, 52908.169 25/11/09,04:16:20,08,10,1, 12.0,1,1, 1.803, 10498.618, 460.771, 52908.075 25/11/09,04:16:20,09,10,1, 12.0,1,1, 1.803, 10498.651, 460.765, 52908.140 25/11/09,04:16:20,10,10,1, 12.0,1,1, 1.803, 10498.666, 460.741, 52908.141 25/11/09,04:16:20,11,10,1, 12.0,1,1, 1.803, 10498.626, 460.748, 52908.188 25/11/09,04:16:20,12,10,1, 12.0,1,1, 1.803, 10498.674, 460.762, 52908.121 25/11/09,04:16:20,13,10,1, 12.0,1,1, 1.803, 10498.682, 460.761, 52908.116 25/11/09,04:16:20,14,10,1, 12.0,1,1, 1.803, 10498.713, 460.740, 52908.173 25/11/09,04:16:20,15,10,1, 12.0,1,1, 1.803, 10498.716, 460.762, 52908.213 25/11/09,04:16:20,16,10,1, 12.0,1,1, 1.803, 10498.718, 460.751, 52908.235 25/11/09,04:16:20,17,10,1, 12.0,1,1, 1.803, 10498.722, 460.764, 52908.183 25/11/09,04:16:20,18,10,1, 12.0,1,1, 1.803, 10498.745, 460.761, 52908.189 25/11/09,04:16:20,19,10,1, 12.0,1,1, 1.803, 10498.730, 460.744, 52908.145 25/11/09,04:16:21,00,10,1, 11.9,1,1, 1.801, 10498.730, 460.744, 52908.145 25/11/09,04:16:21,01,10,1, 11.9,1,1, 1.801, 10498.775, 460.757, 52908.230 25/11/09,04:16:21,02,10,1, 11.9,1,1, 1.801, 10498.764, 460.729, 52908.142 25/11/09,04:16:21,03,10,1, 11.9,1,1, 1.801, 10498.760, 460.752, 52908.167 25/11/09,04:16:21,04,10,1, 11.9,1,1, 1.801, 10498.799, 460.759, 52908.213 25/11/09,04:16:21,05,10,1, 11.9,1,1, 1.801, 10498.820, 460.752, 52908.204 25/11/09,04:16:21,06,10,1, 11.9,1,1, 1.801, 10498.783, 460.739, 52908.264 25/11/09,04:16:21,07,10,1, 11.9,1,1, 1.801, 10498.807, 460.745, 52908.293 25/11/09,04:16:21,08,10,1, 11.9,1,1, 1.801, 10498.839, 460.763, 52908.239 25/11/09,04:16:21,09,10,1, 11.9,1,1, 1.801, 10498.823, 460.756, 52908.230 25/11/09,04:16:21,10,10,1, 11.9,1,1, 1.801, 10498.844, 460.732, 52908.277 25/11/09,04:16:21,11,10,1, 11.9,1,1, 1.801, 10498.835, 460.765, 52908.294 25/11/09,04:16:21,12,10,1, 11.9,1,1, 1.801, 10498.829, 460.749, 52908.376 25/11/09,04:16:21,13,10,1, 11.9,1,1, 1.801, 10498.902, 460.759, 52908.370 25/11/09,04:16:21,14,10,1, 11.9,1,1, 1.801, 10498.867, 460.743, 52908.266 25/11/09,04:16:21,15,10,1, 11.9,1,1, 1.801, 10498.867, 460.743, 52908.226 25/11/09,04:16:21,16,10,1, 11.9,1,1, 1.801, 10498.881, 460.783, 52908.363 25/11/09,04:16:21,17,10,1, 11.9,1,1, 1.801, 10498.898, 460.746, 52908.306 25/11/09,04:16:21,18,10,1, 11.9,1,1, 1.801, 10498.935, 460.770, 52908.316 25/11/09,04:16:21,19,10,1, 11.9,1,1, 1.801, 10498.919, 460.765, 52908.335 25/11/09,04:16:22,00,09,1, 11.9,1,1, 1.802, 10498.914, 460.765, 52908.335 25/11/09,04:16:22,01,09,1, 11.9,1,1, 1.802, 10498.921, 460.788, 52908.298 25/11/09,04:16:22,02,09,1, 11.9,1,1, 1.802, 10498.927, 460.778, 52908.347 25/11/09,04:16:22,03,09,1, 11.9,1,1, 1.802, 10498.948, 460.767, 52908.343 25/11/09,04:16:22,04,09,1, 11.9,1,1, 1.802, 10498.938, 460.770, 52908.304 25/11/09,04:16:22,05,09,1, 11.9,1,1, 1.802, 10498.955, 460.768, 52908.357 25/11/09,04:16:22,06,09,1, 11.9,1,1, 1.802, 10498.965, 460.783, 52908.310 25/11/09,04:16:22,07,09,1, 11.9,1,1, 1.802, 10498.941, 460.789, 52908.327 25/11/09,04:16:22,08,09,1, 11.9,1,1, 1.802, 10498.984, 460.784, 52908.292 25/11/09,04:16:22,09,09,1, 11.9,1,1, 1.802, 10498.985, 460.781, 52908.357 25/11/09,04:16:22,10,09,1, 11.9,1,1, 1.802, 10498.992, 460.781, 52908.360 25/11/09,04:16:22,11,09,1, 11.9,1,1, 1.802, 10499.001, 460.784, 52908.411 25/11/09,04:16:22,12,09,1, 11.9,1,1, 1.802, 10499.018, 460.793, 52908.414 25/11/09,04:16:22,13,09,1, 11.9,1,1, 1.802, 10499.028, 460.786, 52908.349 25/11/09,04:16:22,14,09,1, 11.9,1,1, 1.802, 10499.011, 460.792, 52908.411 25/11/09,04:16:22,15,09,1, 11.9,1,1, 1.802, 10499.030, 460.786, 52908.433 25/11/09,04:16:22,16,09,1, 11.9,1,1, 1.802, 10499.033, 460.815, 52908.455 25/11/09,04:16:22,17,09,1, 11.9,1,1, 1.802, 10499.063, 460.787, 52908.385 25/11/09,04:16:22,18,09,1, 11.9,1,1, 1.802, 10499.043, 460.812, 52908.417 25/11/09,04:16:22,19,09,1, 11.9,1,1, 1.802, 10499.065, 460.804, 52908.439 25/11/09,04:16:23,00,09,1, 11.9,1,1, 1.801, 10499.064, 460.804, 52908.439 25/11/09,04:16:23,01,09,1, 11.9,1,1, 1.801, 10499.088, 460.804, 52908.429 25/11/09,04:16:23,02,09,1, 11.9,1,1, 1.801, 10499.072, 460.848, 52908.671 25/11/09,04:16:23,03,09,1, 11.9,1,1, 1.801, 10499.107, 460.798, 52908.464 25/11/09,04:16:23,04,09,1, 11.9,1,1, 1.801, 10499.138, 460.818, 52908.436 25/11/09,04:16:23,05,09,1, 11.9,1,1, 1.801, 10499.088, 460.793, 52908.414 25/11/09,04:16:23,06,09,1, 11.9,1,1, 1.801, 10499.125, 460.808, 52908.437 25/11/09,04:16:23,07,09,1, 11.9,1,1, 1.801, 10499.132, 460.816, 52908.531 25/11/09,04:16:23,08,09,1, 11.9,1,1, 1.801, 10499.135, 460.812, 52908.526 25/11/09,04:16:23,09,09,1, 11.9,1,1, 1.801, 10499.153, 460.828, 52908.451 25/11/09,04:16:23,10,09,1, 11.9,1,1, 1.801, 10499.136, 460.832, 52908.544 25/11/09,04:16:23,11,09,1, 11.9,1,1, 1.801, 10499.168, 460.813, 52908.495 25/11/09,04:16:23,12,09,1, 11.9,1,1, 1.801, 10499.142, 460.835, 52908.522 25/11/09,04:16:23,13,09,1, 11.9,1,1, 1.801, 10499.172, 460.822, 52908.490 25/11/09,04:16:23,14,09,1, 11.9,1,1, 1.801, 10499.156, 460.841, 52908.508 25/11/09,04:16:23,15,09,1, 11.9,1,1, 1.801, 10499.142, 460.819, 52908.506 25/11/09,04:16:23,16,09,1, 11.9,1,1, 1.801, 10499.191, 460.866, 52908.497 25/11/09,04:16:23,17,09,1, 11.9,1,1, 1.801, 10499.197, 460.879, 52908.532 25/11/09,04:16:23,18,09,1, 11.9,1,1, 1.801, 10499.165, 460.865, 52908.557 25/11/09,04:16:23,19,09,1, 11.9,1,1, 1.801, 10499.185, 460.878, 52908.574 25/11/09,04:16:24,00,09,1, 12.0,1,1, 1.803, 10499.181, 460.878, 52908.574 25/11/09,04:16:24,01,09,1, 12.0,1,1, 1.803, 10499.198, 460.881, 52908.570 25/11/09,04:16:24,02,09,1, 12.0,1,1, 1.803, 10499.191, 460.908, 52908.659 25/11/09,04:16:24,03,09,1, 12.0,1,1, 1.803, 10499.205, 460.878, 52908.598 25/11/09,04:16:24,04,09,1, 12.0,1,1, 1.803, 10499.180, 460.906, 52908.587 25/11/09,04:16:24,05,09,1, 12.0,1,1, 1.803, 10499.206, 460.916, 52908.585 25/11/09,04:16:24,06,09,1, 12.0,1,1, 1.803, 10499.213, 460.897, 52908.594 25/11/09,04:16:24,07,09,1, 12.0,1,1, 1.803, 10499.195, 460.922, 52908.602 25/11/09,04:16:24,08,09,1, 12.0,1,1, 1.803, 10499.215, 460.931, 52908.665 25/11/09,04:16:24,09,09,1, 12.0,1,1, 1.803, 10499.201, 460.945, 52908.659 25/11/09,04:16:24,10,09,1, 12.0,1,1, 1.803, 10499.217, 460.944, 52908.727 25/11/09,04:16:24,11,09,1, 12.0,1,1, 1.803, 10499.217, 460.953, 52908.688 25/11/09,04:16:24,12,09,1, 12.0,1,1, 1.803, 10499.229, 460.973, 52908.750 25/11/09,04:16:24,13,09,1, 12.0,1,1, 1.803, 10499.238, 460.959, 52908.625 25/11/09,04:16:24,14,09,1, 12.0,1,1, 1.803, 10499.229, 460.939, 52908.707 25/11/09,04:16:24,15,09,1, 12.0,1,1, 1.803, 10499.251, 460.978, 52908.698 25/11/09,04:16:24,16,09,1, 12.0,1,1, 1.803, 10499.217, 460.977, 52908.724 25/11/09,04:16:24,17,09,1, 12.0,1,1, 1.803, 10499.224, 460.982, 52908.660 25/11/09,04:16:24,18,09,1, 12.0,1,1, 1.803, 10499.251, 461.006, 52908.727 25/11/09,04:16:24,19,09,1, 12.0,1,1, 1.803, 10499.258, 460.976, 52908.676 25/11/09,04:16:25,00,09,1, 12.0,1,1, 1.803, 10499.256, 460.976, 52908.676 25/11/09,04:16:25,01,09,1, 12.0,1,1, 1.803, 10499.259, 461.035, 52908.776 25/11/09,04:16:25,02,09,1, 12.0,1,1, 1.803, 10499.274, 461.015, 52908.729 25/11/09,04:16:25,03,09,1, 12.0,1,1, 1.803, 10499.262, 461.006, 52908.747 25/11/09,04:16:25,04,09,1, 12.0,1,1, 1.803, 10499.291, 461.018, 52908.813 25/11/09,04:16:25,05,09,1, 12.0,1,1, 1.803, 10499.307, 461.044, 52908.813 25/11/09,04:16:25,06,09,1, 12.0,1,1, 1.803, 10499.264, 461.031, 52908.780 25/11/09,04:16:25,07,09,1, 12.0,1,1, 1.803, 10499.309, 461.049, 52908.792 25/11/09,04:16:25,08,09,1, 12.0,1,1, 1.803, 10499.309, 461.078, 52908.871 25/11/09,04:16:25,09,09,1, 12.0,1,1, 1.803, 10499.276, 461.028, 52908.872 25/11/09,04:16:25,10,09,1, 12.0,1,1, 1.803, 10499.305, 461.062, 52908.799 25/11/09,04:16:25,11,09,1, 12.0,1,1, 1.803, 10499.308, 461.060, 52908.867 25/11/09,04:16:25,12,09,1, 12.0,1,1, 1.803, 10499.297, 461.075, 52908.861 25/11/09,04:16:25,13,09,1, 12.0,1,1, 1.803, 10499.331, 461.092, 52908.883 25/11/09,04:16:25,14,09,1, 12.0,1,1, 1.803, 10499.302, 461.064, 52908.849 25/11/09,04:16:25,15,09,1, 12.0,1,1, 1.803, 10499.317, 461.061, 52908.856 25/11/09,04:16:25,16,09,1, 12.0,1,1, 1.803, 10499.318, 461.097, 52908.885 25/11/09,04:16:25,17,09,1, 12.0,1,1, 1.803, 10499.313, 461.101, 52908.851 25/11/09,04:16:25,18,09,1, 12.0,1,1, 1.803, 10499.303, 461.116, 52908.908 25/11/09,04:16:25,19,09,1, 12.0,1,1, 1.803, 10499.312, 461.109, 52908.830 25/11/09,04:16:26,00,09,1, 11.9,1,1, 1.804, 10499.306, 461.109, 52908.830 25/11/09,04:16:26,01,09,1, 11.9,1,1, 1.804, 10499.320, 461.115, 52908.886 25/11/09,04:16:26,02,09,1, 11.9,1,1, 1.804, 10499.320, 461.113, 52908.868 25/11/09,04:16:26,03,09,1, 11.9,1,1, 1.804, 10499.307, 461.140, 52908.893 25/11/09,04:16:26,04,09,1, 11.9,1,1, 1.804, 10499.324, 461.100, 52908.933 25/11/09,04:16:26,05,09,1, 11.9,1,1, 1.804, 10499.351, 461.145, 52909.004 25/11/09,04:16:26,06,09,1, 11.9,1,1, 1.804, 10499.320, 461.157, 52908.940 25/11/09,04:16:26,07,09,1, 11.9,1,1, 1.804, 10499.343, 461.159, 52908.973 25/11/09,04:16:26,08,09,1, 11.9,1,1, 1.804, 10499.349, 461.189, 52908.985 25/11/09,04:16:26,09,09,1, 11.9,1,1, 1.804, 10499.340, 461.170, 52908.935 25/11/09,04:16:26,10,09,1, 11.9,1,1, 1.804, 10499.335, 461.186, 52908.984 25/11/09,04:16:26,11,09,1, 11.9,1,1, 1.804, 10499.336, 461.188, 52908.998 25/11/09,04:16:26,12,09,1, 11.9,1,1, 1.804, 10499.325, 461.197, 52908.973 25/11/09,04:16:26,13,09,1, 11.9,1,1, 1.804, 10499.323, 461.202, 52909.034 25/11/09,04:16:26,14,09,1, 11.9,1,1, 1.804, 10499.333, 461.218, 52909.068 25/11/09,04:16:26,15,09,1, 11.9,1,1, 1.804, 10499.325, 461.204, 52909.040 25/11/09,04:16:26,16,09,1, 11.9,1,1, 1.804, 10499.348, 461.246, 52909.047 25/11/09,04:16:26,17,09,1, 11.9,1,1, 1.804, 10499.324, 461.239, 52909.114 25/11/09,04:16:26,18,09,1, 11.9,1,1, 1.804, 10499.324, 461.231, 52909.049 25/11/09,04:16:26,19,09,1, 11.9,1,1, 1.804, 10499.331, 461.232, 52909.132 25/11/09,04:16:27,00,09,1, 11.9,1,1, 1.798, 10499.331, 461.232, 52909.132 25/11/09,04:16:27,01,09,1, 11.9,1,1, 1.798, 10499.352, 461.261, 52909.138 25/11/09,04:16:27,02,09,1, 11.9,1,1, 1.798, 10499.345, 461.262, 52909.189 25/11/09,04:16:27,03,09,1, 11.9,1,1, 1.798, 10499.349, 461.288, 52909.183 25/11/09,04:16:27,04,09,1, 11.9,1,1, 1.798, 10499.335, 461.298, 52909.164 25/11/09,04:16:27,05,09,1, 11.9,1,1, 1.798, 10499.332, 461.290, 52909.179 25/11/09,04:16:27,06,09,1, 11.9,1,1, 1.798, 10499.332, 461.300, 52909.152 25/11/09,04:16:27,07,09,1, 11.9,1,1, 1.798, 10499.310, 461.315, 52909.109 25/11/09,04:16:27,08,09,1, 11.9,1,1, 1.798, 10499.335, 461.306, 52909.146 25/11/09,04:16:27,09,09,1, 11.9,1,1, 1.798, 10499.344, 461.325, 52909.201 25/11/09,04:16:27,10,09,1, 11.9,1,1, 1.798, 10499.336, 461.316, 52909.154 25/11/09,04:16:27,11,09,1, 11.9,1,1, 1.798, 10499.338, 461.326, 52909.177 25/11/09,04:16:27,12,09,1, 11.9,1,1, 1.798, 10499.334, 461.328, 52909.230 25/11/09,04:16:27,13,09,1, 11.9,1,1, 1.798, 10499.336, 461.351, 52909.204 25/11/09,04:16:27,14,09,1, 11.9,1,1, 1.798, 10499.337, 461.375, 52909.199 25/11/09,04:16:27,15,09,1, 11.9,1,1, 1.798, 10499.362, 461.361, 52909.201 25/11/09,04:16:27,16,09,1, 11.9,1,1, 1.798, 10499.348, 461.373, 52909.340 25/11/09,04:16:27,17,09,1, 11.9,1,1, 1.798, 10499.356, 461.380, 52909.203 25/11/09,04:16:27,18,09,1, 11.9,1,1, 1.798, 10499.358, 461.394, 52909.231 25/11/09,04:16:27,19,09,1, 11.9,1,1, 1.798, 10499.377, 461.408, 52909.307 25/11/09,04:16:28,00,10,1, 11.9,1,1, 1.800, 10499.372, 461.408, 52909.307 25/11/09,04:16:28,01,10,1, 11.9,1,1, 1.800, 10499.345, 461.418, 52909.265 25/11/09,04:16:28,02,10,1, 11.9,1,1, 1.800, 10499.373, 461.432, 52909.229 25/11/09,04:16:28,03,10,1, 11.9,1,1, 1.800, 10499.355, 461.401, 52909.345 25/11/09,04:16:28,04,10,1, 11.9,1,1, 1.800, 10499.376, 461.422, 52909.294 25/11/09,04:16:28,05,10,1, 11.9,1,1, 1.800, 10499.354, 461.431, 52909.328 25/11/09,04:16:28,06,10,1, 11.9,1,1, 1.800, 10499.378, 461.451, 52909.305 25/11/09,04:16:28,07,10,1, 11.9,1,1, 1.800, 10499.374, 461.466, 52909.303 25/11/09,04:16:28,08,10,1, 11.9,1,1, 1.800, 10499.333, 461.479, 52909.403 25/11/09,04:16:28,09,10,1, 11.9,1,1, 1.800, 10499.336, 461.476, 52909.384 25/11/09,04:16:28,10,10,1, 11.9,1,1, 1.800, 10499.384, 461.473, 52909.332 25/11/09,04:16:28,11,10,1, 11.9,1,1, 1.800, 10499.372, 461.477, 52909.339 25/11/09,04:16:28,12,10,1, 11.9,1,1, 1.800, 10499.369, 461.495, 52909.405 25/11/09,04:16:28,13,10,1, 11.9,1,1, 1.800, 10499.367, 461.480, 52909.374 25/11/09,04:16:28,14,10,1, 11.9,1,1, 1.800, 10499.402, 461.506, 52909.377 25/11/09,04:16:28,15,10,1, 11.9,1,1, 1.800, 10499.371, 461.501, 52909.383 25/11/09,04:16:28,16,10,1, 11.9,1,1, 1.800, 10499.365, 461.529, 52909.416 25/11/09,04:16:28,17,10,1, 11.9,1,1, 1.800, 10499.404, 461.532, 52909.383 25/11/09,04:16:28,18,10,1, 11.9,1,1, 1.800, 10499.367, 461.518, 52909.433 25/11/09,04:16:28,19,10,1, 11.9,1,1, 1.800, 10499.384, 461.508, 52909.408 25/11/09,04:16:29,00,09,1, 11.9,1,1, 1.800, 10499.381, 461.508, 52909.408 25/11/09,04:16:29,01,09,1, 11.9,1,1, 1.800, 10499.368, 461.542, 52909.374 25/11/09,04:16:29,02,09,1, 11.9,1,1, 1.800, 10499.372, 461.570, 52909.446 25/11/09,04:16:29,03,09,1, 11.9,1,1, 1.800, 10499.386, 461.555, 52909.468 25/11/09,04:16:29,04,09,1, 11.9,1,1, 1.800, 10499.377, 461.575, 52909.490 25/11/09,04:16:29,05,09,1, 11.9,1,1, 1.800, 10499.377, 461.607, 52909.453 25/11/09,04:16:29,06,09,1, 11.9,1,1, 1.800, 10499.377, 461.604, 52909.508 25/11/09,04:16:29,07,09,1, 11.9,1,1, 1.800, 10499.376, 461.594, 52909.530 25/11/09,04:16:29,08,09,1, 11.9,1,1, 1.800, 10499.373, 461.631, 52909.439 25/11/09,04:16:29,09,09,1, 11.9,1,1, 1.800, 10499.375, 461.628, 52909.562 25/11/09,04:16:29,10,09,1, 11.9,1,1, 1.800, 10499.360, 461.629, 52909.472 25/11/09,04:16:29,11,09,1, 11.9,1,1, 1.800, 10499.387, 461.639, 52909.532 25/11/09,04:16:29,12,09,1, 11.9,1,1, 1.800, 10499.404, 461.669, 52909.511 25/11/09,04:16:29,13,09,1, 11.9,1,1, 1.800, 10499.386, 461.648, 52909.536 25/11/09,04:16:29,14,09,1, 11.9,1,1, 1.800, 10499.354, 461.650, 52909.551 25/11/09,04:16:29,15,09,1, 11.9,1,1, 1.800, 10499.357, 461.672, 52909.561 25/11/09,04:16:29,16,09,1, 11.9,1,1, 1.800, 10499.372, 461.673, 52909.540 25/11/09,04:16:29,17,09,1, 11.9,1,1, 1.800, 10499.391, 461.674, 52909.503 25/11/09,04:16:29,18,09,1, 11.9,1,1, 1.800, 10499.386, 461.673, 52909.512 25/11/09,04:16:29,19,09,1, 11.9,1,1, 1.800, 10499.386, 461.699, 52909.532 25/11/09,04:16:30,00,10,1, 12.0,1,1, 1.804, 10499.381, 461.699, 52909.532 25/11/09,04:16:30,01,10,1, 12.0,1,1, 1.804, 10499.388, 461.704, 52909.613 25/11/09,04:16:30,02,10,1, 12.0,1,1, 1.804, 10499.417, 461.697, 52909.570 25/11/09,04:16:30,03,10,1, 12.0,1,1, 1.804, 10499.364, 461.719, 52909.599 25/11/09,04:16:30,04,10,1, 12.0,1,1, 1.804, 10499.370, 461.729, 52909.617 25/11/09,04:16:30,05,10,1, 12.0,1,1, 1.804, 10499.377, 461.734, 52909.622 25/11/09,04:16:30,06,10,1, 12.0,1,1, 1.804, 10499.373, 461.746, 52909.665 25/11/09,04:16:30,07,10,1, 12.0,1,1, 1.804, 10499.360, 461.743, 52909.597 25/11/09,04:16:30,08,10,1, 12.0,1,1, 1.804, 10499.375, 461.755, 52909.690 25/11/09,04:16:30,09,10,1, 12.0,1,1, 1.804, 10499.368, 461.774, 52909.613 25/11/09,04:16:30,10,10,1, 12.0,1,1, 1.804, 10499.374, 461.767, 52909.673 25/11/09,04:16:30,11,10,1, 12.0,1,1, 1.804, 10499.369, 461.774, 52909.611 25/11/09,04:16:30,12,10,1, 12.0,1,1, 1.804, 10499.387, 461.795, 52909.674 25/11/09,04:16:30,13,10,1, 12.0,1,1, 1.804, 10499.375, 461.784, 52909.694 25/11/09,04:16:30,14,10,1, 12.0,1,1, 1.804, 10499.359, 461.799, 52909.671 25/11/09,04:16:30,15,10,1, 12.0,1,1, 1.804, 10499.377, 461.811, 52909.687 25/11/09,04:16:30,16,10,1, 12.0,1,1, 1.804, 10499.359, 461.814, 52909.676 25/11/09,04:16:30,17,10,1, 12.0,1,1, 1.804, 10499.380, 461.812, 52909.705 25/11/09,04:16:30,18,10,1, 12.0,1,1, 1.804, 10499.365, 461.819, 52909.702 25/11/09,04:16:30,19,10,1, 12.0,1,1, 1.804, 10499.355, 461.843, 52909.696 25/11/09,04:16:31,00,10,1, 12.0,1,1, 1.801, 10499.347, 461.843, 52909.696 25/11/09,04:16:31,01,10,1, 12.0,1,1, 1.801, 10499.368, 461.833, 52909.724 25/11/09,04:16:31,02,10,1, 12.0,1,1, 1.801, 10499.357, 461.828, 52909.709 25/11/09,04:16:31,03,10,1, 12.0,1,1, 1.801, 10499.382, 461.831, 52909.699 25/11/09,04:16:31,04,10,1, 12.0,1,1, 1.801, 10499.378, 461.852, 52909.734 25/11/09,04:16:31,05,10,1, 12.0,1,1, 1.801, 10499.384, 461.829, 52909.762 25/11/09,04:16:31,06,10,1, 12.0,1,1, 1.801, 10499.401, 461.853, 52909.730 25/11/09,04:16:31,07,10,1, 12.0,1,1, 1.801, 10499.376, 461.855, 52909.778 25/11/09,04:16:31,08,10,1, 12.0,1,1, 1.801, 10499.373, 461.847, 52909.672 25/11/09,04:16:31,09,10,1, 12.0,1,1, 1.801, 10499.383, 461.883, 52909.755 25/11/09,04:16:31,10,10,1, 12.0,1,1, 1.801, 10499.397, 461.894, 52909.752 25/11/09,04:16:31,11,10,1, 12.0,1,1, 1.801, 10499.343, 461.897, 52909.711 25/11/09,04:16:31,12,10,1, 12.0,1,1, 1.801, 10499.365, 461.914, 52909.801 25/11/09,04:16:31,13,10,1, 12.0,1,1, 1.801, 10499.371, 461.887, 52909.779 25/11/09,04:16:31,14,10,1, 12.0,1,1, 1.801, 10499.381, 461.921, 52909.863 25/11/09,04:16:31,15,10,1, 12.0,1,1, 1.801, 10499.377, 461.904, 52909.776 25/11/09,04:16:31,16,10,1, 12.0,1,1, 1.801, 10499.359, 461.922, 52909.788 25/11/09,04:16:31,17,10,1, 12.0,1,1, 1.801, 10499.386, 461.913, 52909.753 25/11/09,04:16:31,18,10,1, 12.0,1,1, 1.801, 10499.352, 461.937, 52909.797 25/11/09,04:16:31,19,10,1, 12.0,1,1, 1.801, 10499.391, 461.964, 52909.890 25/11/09,04:16:32,00,10,1, 11.9,1,1, 1.799, 10499.389, 461.964, 52909.890 25/11/09,04:16:32,01,10,1, 11.9,1,1, 1.799, 10499.360, 461.910, 52909.822 25/11/09,04:16:32,02,10,1, 11.9,1,1, 1.799, 10499.393, 461.937, 52909.813 25/11/09,04:16:32,03,10,1, 11.9,1,1, 1.799, 10499.394, 461.943, 52909.825 25/11/09,04:16:32,04,10,1, 11.9,1,1, 1.799, 10499.365, 461.948, 52909.848 25/11/09,04:16:32,05,10,1, 11.9,1,1, 1.799, 10499.387, 461.950, 52909.855 25/11/09,04:16:32,06,10,1, 11.9,1,1, 1.799, 10499.407, 461.963, 52909.820 25/11/09,04:16:32,07,10,1, 11.9,1,1, 1.799, 10499.401, 461.968, 52909.824 25/11/09,04:16:32,08,10,1, 11.9,1,1, 1.799, 10499.389, 461.951, 52909.892 25/11/09,04:16:32,09,10,1, 11.9,1,1, 1.799, 10499.398, 461.961, 52909.875 25/11/09,04:16:32,10,10,1, 11.9,1,1, 1.799, 10499.390, 461.970, 52909.905 25/11/09,04:16:32,11,10,1, 11.9,1,1, 1.799, 10499.392, 461.966, 52909.922 25/11/09,04:16:32,12,10,1, 11.9,1,1, 1.799, 10499.409, 461.977, 52909.865 25/11/09,04:16:32,13,10,1, 11.9,1,1, 1.799, 10499.414, 461.949, 52909.875 25/11/09,04:16:32,14,10,1, 11.9,1,1, 1.799, 10499.393, 461.979, 52909.970 25/11/09,04:16:32,15,10,1, 11.9,1,1, 1.799, 10499.426, 461.989, 52909.900 25/11/09,04:16:32,16,10,1, 11.9,1,1, 1.799, 10499.407, 461.977, 52909.902 25/11/09,04:16:32,17,10,1, 11.9,1,1, 1.799, 10499.405, 461.996, 52909.988 25/11/09,04:16:32,18,10,1, 11.9,1,1, 1.799, 10499.394, 461.990, 52909.951 25/11/09,04:16:32,19,10,1, 11.9,1,1, 1.799, 10499.404, 462.012, 52910.030 25/11/09,04:16:33,00,09,1, 11.9,1,1, 1.802, 10499.398, 462.012, 52910.030 25/11/09,04:16:33,01,09,1, 11.9,1,1, 1.802, 10499.374, 462.003, 52909.947 25/11/09,04:16:33,02,09,1, 11.9,1,1, 1.802, 10499.425, 461.987, 52910.008 25/11/09,04:16:33,03,09,1, 11.9,1,1, 1.802, 10499.389, 462.018, 52910.045 25/11/09,04:16:33,04,09,1, 11.9,1,1, 1.802, 10499.393, 462.010, 52909.946 25/11/09,04:16:33,05,09,1, 11.9,1,1, 1.802, 10499.413, 462.031, 52909.993 25/11/09,04:16:33,06,09,1, 11.9,1,1, 1.802, 10499.398, 462.021, 52910.038 25/11/09,04:16:33,07,09,1, 11.9,1,1, 1.802, 10499.384, 462.050, 52910.002 25/11/09,04:16:33,08,09,1, 11.9,1,1, 1.802, 10499.399, 462.037, 52909.983 25/11/09,04:16:33,09,09,1, 11.9,1,1, 1.802, 10499.379, 462.034, 52909.944 25/11/09,04:16:33,10,09,1, 11.9,1,1, 1.802, 10499.382, 462.037, 52910.082 25/11/09,04:16:33,11,09,1, 11.9,1,1, 1.802, 10499.385, 462.067, 52910.084 25/11/09,04:16:33,12,09,1, 11.9,1,1, 1.802, 10499.372, 462.060, 52910.071 25/11/09,04:16:33,13,09,1, 11.9,1,1, 1.802, 10499.379, 462.056, 52910.048 25/11/09,04:16:33,14,09,1, 11.9,1,1, 1.802, 10499.406, 462.085, 52910.050 25/11/09,04:16:33,15,09,1, 11.9,1,1, 1.802, 10499.381, 462.083, 52910.040 25/11/09,04:16:33,16,09,1, 11.9,1,1, 1.802, 10499.388, 462.073, 52909.932 25/11/09,04:16:33,17,09,1, 11.9,1,1, 1.802, 10499.379, 462.084, 52909.994 25/11/09,04:16:33,18,09,1, 11.9,1,1, 1.802, 10499.371, 462.085, 52910.056 25/11/09,04:16:33,19,09,1, 11.9,1,1, 1.802, 10499.375, 462.089, 52910.077 25/11/09,04:16:34,00,09,1, 11.9,1,1, 1.800, 10499.372, 462.089, 52910.077 25/11/09,04:16:34,01,09,1, 11.9,1,1, 1.800, 10499.389, 462.115, 52910.127 25/11/09,04:16:34,02,09,1, 11.9,1,1, 1.800, 10499.380, 462.125, 52910.145 25/11/09,04:16:34,03,09,1, 11.9,1,1, 1.800, 10499.401, 462.107, 52910.152 25/11/09,04:16:34,04,09,1, 11.9,1,1, 1.800, 10499.354, 462.123, 52910.173 25/11/09,04:16:34,05,09,1, 11.9,1,1, 1.800, 10499.368, 462.091, 52910.123 25/11/09,04:16:34,06,09,1, 11.9,1,1, 1.800, 10499.387, 462.140, 52910.101 25/11/09,04:16:34,07,09,1, 11.9,1,1, 1.800, 10499.380, 462.119, 52910.159 25/11/09,04:16:34,08,09,1, 11.9,1,1, 1.800, 10499.393, 462.138, 52910.159 25/11/09,04:16:34,09,09,1, 11.9,1,1, 1.800, 10499.404, 462.166, 52910.148 25/11/09,04:16:34,10,09,1, 11.9,1,1, 1.800, 10499.397, 462.135, 52910.128 25/11/09,04:16:34,11,09,1, 11.9,1,1, 1.800, 10499.373, 462.125, 52910.173 25/11/09,04:16:34,12,09,1, 11.9,1,1, 1.800, 10499.385, 462.117, 52910.123 25/11/09,04:16:34,13,09,1, 11.9,1,1, 1.800, 10499.391, 462.144, 52910.183 25/11/09,04:16:34,14,09,1, 11.9,1,1, 1.800, 10499.392, 462.135, 52910.160 25/11/09,04:16:34,15,09,1, 11.9,1,1, 1.800, 10499.391, 462.141, 52910.204 25/11/09,04:16:34,16,09,1, 11.9,1,1, 1.800, 10499.432, 462.133, 52910.187 25/11/09,04:16:34,17,09,1, 11.9,1,1, 1.800, 10499.420, 462.165, 52910.182 25/11/09,04:16:34,18,09,1, 11.9,1,1, 1.800, 10499.417, 462.152, 52910.202 25/11/09,04:16:34,19,09,1, 11.9,1,1, 1.800, 10499.415, 462.161, 52910.190 25/11/09,04:16:35,00,09,1, 11.9,1,1, 1.801, 10499.414, 462.161, 52910.190 25/11/09,04:16:35,01,09,1, 11.9,1,1, 1.801, 10499.401, 462.138, 52910.222 25/11/09,04:16:35,02,09,1, 11.9,1,1, 1.801, 10499.419, 462.203, 52910.265 25/11/09,04:16:35,03,09,1, 11.9,1,1, 1.801, 10499.405, 462.184, 52910.209 25/11/09,04:16:35,04,09,1, 11.9,1,1, 1.801, 10499.426, 462.186, 52910.277 25/11/09,04:16:35,05,09,1, 11.9,1,1, 1.801, 10499.421, 462.206, 52910.246 25/11/09,04:16:35,06,09,1, 11.9,1,1, 1.801, 10499.401, 462.190, 52910.249 25/11/09,04:16:35,07,09,1, 11.9,1,1, 1.801, 10499.414, 462.197, 52910.281 25/11/09,04:16:35,08,09,1, 11.9,1,1, 1.801, 10499.424, 462.177, 52910.227 25/11/09,04:16:35,09,09,1, 11.9,1,1, 1.801, 10499.430, 462.180, 52910.303 25/11/09,04:16:35,10,09,1, 11.9,1,1, 1.801, 10499.440, 462.187, 52910.262 25/11/09,04:16:35,11,09,1, 11.9,1,1, 1.801, 10499.416, 462.184, 52910.294 25/11/09,04:16:35,12,09,1, 11.9,1,1, 1.801, 10499.419, 462.193, 52910.287 25/11/09,04:16:35,13,09,1, 11.9,1,1, 1.801, 10499.435, 462.207, 52910.258 25/11/09,04:16:35,14,09,1, 11.9,1,1, 1.801, 10499.440, 462.178, 52910.275 25/11/09,04:16:35,15,09,1, 11.9,1,1, 1.801, 10499.447, 462.213, 52910.351 25/11/09,04:16:35,16,09,1, 11.9,1,1, 1.801, 10499.430, 462.185, 52910.226 25/11/09,04:16:35,17,09,1, 11.9,1,1, 1.801, 10499.441, 462.200, 52910.298 25/11/09,04:16:35,18,09,1, 11.9,1,1, 1.801, 10499.437, 462.204, 52910.294 25/11/09,04:16:35,19,09,1, 11.9,1,1, 1.801, 10499.437, 462.202, 52910.357 25/11/09,04:16:36,00,09,1, 11.9,1,1, 1.803, 10499.431, 462.202, 52910.357 25/11/09,04:16:36,01,09,1, 11.9,1,1, 1.803, 10499.436, 462.202, 52910.306 25/11/09,04:16:36,02,09,1, 11.9,1,1, 1.803, 10499.448, 462.221, 52910.311 25/11/09,04:16:36,03,09,1, 11.9,1,1, 1.803, 10499.461, 462.200, 52910.341 25/11/09,04:16:36,04,09,1, 11.9,1,1, 1.803, 10499.429, 462.190, 52910.342 25/11/09,04:16:36,05,09,1, 11.9,1,1, 1.803, 10499.440, 462.213, 52910.362 25/11/09,04:16:36,06,09,1, 11.9,1,1, 1.803, 10499.470, 462.204, 52910.354 25/11/09,04:16:36,07,09,1, 11.9,1,1, 1.803, 10499.437, 462.202, 52910.335 25/11/09,04:16:36,08,09,1, 11.9,1,1, 1.803, 10499.446, 462.213, 52910.388 25/11/09,04:16:36,09,09,1, 11.9,1,1, 1.803, 10499.464, 462.195, 52910.374 25/11/09,04:16:36,10,09,1, 11.9,1,1, 1.803, 10499.450, 462.200, 52910.414 25/11/09,04:16:36,11,09,1, 11.9,1,1, 1.803, 10499.454, 462.207, 52910.330 25/11/09,04:16:36,12,09,1, 11.9,1,1, 1.803, 10499.470, 462.207, 52910.359 25/11/09,04:16:36,13,09,1, 11.9,1,1, 1.803, 10499.461, 462.205, 52910.423 25/11/09,04:16:36,14,09,1, 11.9,1,1, 1.803, 10499.467, 462.220, 52910.356 25/11/09,04:16:36,15,09,1, 11.9,1,1, 1.803, 10499.456, 462.206, 52910.384 25/11/09,04:16:36,16,09,1, 11.9,1,1, 1.803, 10499.469, 462.234, 52910.406 25/11/09,04:16:36,17,09,1, 11.9,1,1, 1.803, 10499.494, 462.189, 52910.422 25/11/09,04:16:36,18,09,1, 11.9,1,1, 1.803, 10499.451, 462.214, 52910.449 25/11/09,04:16:36,19,09,1, 11.9,1,1, 1.803, 10499.507, 462.204, 52910.426 25/11/09,04:16:37,00,10,1, 11.9,1,1, 1.800, 10499.506, 462.204, 52910.426 25/11/09,04:16:37,01,10,1, 11.9,1,1, 1.800, 10499.487, 462.212, 52910.451 25/11/09,04:16:37,02,10,1, 11.9,1,1, 1.800, 10499.461, 462.193, 52910.454 25/11/09,04:16:37,03,10,1, 11.9,1,1, 1.800, 10499.497, 462.193, 52910.446 25/11/09,04:16:37,04,10,1, 11.9,1,1, 1.800, 10499.486, 462.209, 52910.508 25/11/09,04:16:37,05,10,1, 11.9,1,1, 1.800, 10499.482, 462.196, 52910.433 25/11/09,04:16:37,06,10,1, 11.9,1,1, 1.800, 10499.475, 462.185, 52910.487 25/11/09,04:16:37,07,10,1, 11.9,1,1, 1.800, 10499.494, 462.184, 52910.427 25/11/09,04:16:37,08,10,1, 11.9,1,1, 1.800, 10499.498, 462.195, 52910.507 25/11/09,04:16:37,09,10,1, 11.9,1,1, 1.800, 10499.485, 462.210, 52910.552 25/11/09,04:16:37,10,10,1, 11.9,1,1, 1.800, 10499.483, 462.182, 52910.476 25/11/09,04:16:37,11,10,1, 11.9,1,1, 1.800, 10499.515, 462.198, 52910.469 25/11/09,04:16:37,12,10,1, 11.9,1,1, 1.800, 10499.489, 462.176, 52910.541 25/11/09,04:16:37,13,10,1, 11.9,1,1, 1.800, 10499.503, 462.173, 52910.536 25/11/09,04:16:37,14,10,1, 11.9,1,1, 1.800, 10499.514, 462.161, 52910.549 25/11/09,04:16:37,15,10,1, 11.9,1,1, 1.800, 10499.483, 462.159, 52910.450 25/11/09,04:16:37,16,10,1, 11.9,1,1, 1.800, 10499.523, 462.159, 52910.488 25/11/09,04:16:37,17,10,1, 11.9,1,1, 1.800, 10499.509, 462.157, 52910.555 25/11/09,04:16:37,18,10,1, 11.9,1,1, 1.800, 10499.507, 462.154, 52910.553 25/11/09,04:16:37,19,10,1, 11.9,1,1, 1.800, 10499.521, 462.168, 52910.498 25/11/09,04:16:38,00,09,1, 11.9,1,1, 1.800, 10499.514, 462.168, 52910.498 25/11/09,04:16:38,01,09,1, 11.9,1,1, 1.800, 10499.544, 462.142, 52910.593 25/11/09,04:16:38,02,09,1, 11.9,1,1, 1.800, 10499.542, 462.161, 52910.539 25/11/09,04:16:38,03,09,1, 11.9,1,1, 1.800, 10499.529, 462.125, 52910.559 25/11/09,04:16:38,04,09,1, 11.9,1,1, 1.800, 10499.534, 462.133, 52910.654 25/11/09,04:16:38,05,09,1, 11.9,1,1, 1.800, 10499.540, 462.141, 52910.516 25/11/09,04:16:38,06,09,1, 11.9,1,1, 1.800, 10499.547, 462.127, 52910.574 25/11/09,04:16:38,07,09,1, 11.9,1,1, 1.800, 10499.541, 462.128, 52910.602 25/11/09,04:16:38,08,09,1, 11.9,1,1, 1.800, 10499.563, 462.127, 52910.549 25/11/09,04:16:38,09,09,1, 11.9,1,1, 1.800, 10499.542, 462.121, 52910.633 25/11/09,04:16:38,10,09,1, 11.9,1,1, 1.800, 10499.551, 462.092, 52910.459 25/11/09,04:16:38,11,09,1, 11.9,1,1, 1.800, 10499.585, 462.102, 52910.658 25/11/09,04:16:38,12,09,1, 11.9,1,1, 1.800, 10499.591, 462.118, 52910.610 25/11/09,04:16:38,13,09,1, 11.9,1,1, 1.800, 10499.571, 462.093, 52910.605 25/11/09,04:16:38,14,09,1, 11.9,1,1, 1.800, 10499.564, 462.079, 52910.649 25/11/09,04:16:38,15,09,1, 11.9,1,1, 1.800, 10499.591, 462.099, 52910.629 25/11/09,04:16:38,16,09,1, 11.9,1,1, 1.800, 10499.566, 462.085, 52910.636 25/11/09,04:16:38,17,09,1, 11.9,1,1, 1.800, 10499.566, 462.079, 52910.617 25/11/09,04:16:38,18,09,1, 11.9,1,1, 1.800, 10499.609, 462.117, 52910.700 25/11/09,04:16:38,19,09,1, 11.9,1,1, 1.800, 10499.570, 462.089, 52910.655 25/11/09,04:16:39,00,09,1, 11.9,1,1, 1.800, 10499.564, 462.089, 52910.655 25/11/09,04:16:39,01,09,1, 11.9,1,1, 1.800, 10499.593, 462.085, 52910.680 25/11/09,04:16:39,02,09,1, 11.9,1,1, 1.800, 10499.605, 462.038, 52910.693 25/11/09,04:16:39,03,09,1, 11.9,1,1, 1.800, 10499.610, 462.075, 52910.678 25/11/09,04:16:39,04,09,1, 11.9,1,1, 1.800, 10499.601, 462.048, 52910.634 25/11/09,04:16:39,05,09,1, 11.9,1,1, 1.800, 10499.632, 462.046, 52910.663 25/11/09,04:16:39,06,09,1, 11.9,1,1, 1.800, 10499.639, 462.049, 52910.721 25/11/09,04:16:39,07,09,1, 11.9,1,1, 1.800, 10499.624, 462.058, 52910.695 25/11/09,04:16:39,08,09,1, 11.9,1,1, 1.800, 10499.639, 462.038, 52910.722 25/11/09,04:16:39,09,09,1, 11.9,1,1, 1.800, 10499.641, 462.027, 52910.690 25/11/09,04:16:39,10,09,1, 11.9,1,1, 1.800, 10499.654, 462.009, 52910.741 25/11/09,04:16:39,11,09,1, 11.9,1,1, 1.800, 10499.655, 462.045, 52910.664 25/11/09,04:16:39,12,09,1, 11.9,1,1, 1.800, 10499.662, 461.985, 52910.659 25/11/09,04:16:39,13,09,1, 11.9,1,1, 1.800, 10499.684, 462.005, 52910.692 25/11/09,04:16:39,14,09,1, 11.9,1,1, 1.800, 10499.637, 462.026, 52910.747 25/11/09,04:16:39,15,09,1, 11.9,1,1, 1.800, 10499.669, 461.969, 52910.667 25/11/09,04:16:39,16,09,1, 11.9,1,1, 1.800, 10499.683, 461.996, 52910.718 25/11/09,04:16:39,17,09,1, 11.9,1,1, 1.800, 10499.662, 461.987, 52910.736 25/11/09,04:16:39,18,09,1, 11.9,1,1, 1.800, 10499.693, 461.987, 52910.723 25/11/09,04:16:39,19,09,1, 11.9,1,1, 1.800, 10499.700, 461.984, 52910.748 25/11/09,04:16:40,00,09,1, 12.0,1,1, 1.801, 10499.698, 461.984, 52910.748 25/11/09,04:16:40,01,09,1, 12.0,1,1, 1.801, 10499.717, 461.993, 52910.756 25/11/09,04:16:40,02,09,1, 12.0,1,1, 1.801, 10499.684, 461.971, 52910.697 25/11/09,04:16:40,03,09,1, 12.0,1,1, 1.801, 10499.714, 461.982, 52910.753 25/11/09,04:16:40,04,09,1, 12.0,1,1, 1.801, 10499.698, 461.987, 52910.795 25/11/09,04:16:40,05,09,1, 12.0,1,1, 1.801, 10499.710, 461.992, 52910.797 25/11/09,04:16:40,06,09,1, 12.0,1,1, 1.801, 10499.710, 461.983, 52910.757 25/11/09,04:16:40,07,09,1, 12.0,1,1, 1.801, 10499.733, 461.976, 52910.788 25/11/09,04:16:40,08,09,1, 12.0,1,1, 1.801, 10499.739, 461.947, 52910.740 25/11/09,04:16:40,09,09,1, 12.0,1,1, 1.801, 10499.710, 461.978, 52910.791 25/11/09,04:16:40,10,09,1, 12.0,1,1, 1.801, 10499.744, 461.944, 52910.845 25/11/09,04:16:40,11,09,1, 12.0,1,1, 1.801, 10499.734, 461.967, 52910.828 25/11/09,04:16:40,12,09,1, 12.0,1,1, 1.801, 10499.740, 461.946, 52910.771 25/11/09,04:16:40,13,09,1, 12.0,1,1, 1.801, 10499.740, 461.957, 52910.826 25/11/09,04:16:40,14,09,1, 12.0,1,1, 1.801, 10499.736, 461.907, 52910.842 25/11/09,04:16:40,15,09,1, 12.0,1,1, 1.801, 10499.722, 461.957, 52910.829 25/11/09,04:16:40,16,09,1, 12.0,1,1, 1.801, 10499.754, 461.910, 52910.807 25/11/09,04:16:40,17,09,1, 12.0,1,1, 1.801, 10499.771, 461.916, 52910.787 25/11/09,04:16:40,18,09,1, 12.0,1,1, 1.801, 10499.764, 461.928, 52910.907 25/11/09,04:16:40,19,09,1, 12.0,1,1, 1.801, 10499.757, 461.896, 52910.841 25/11/09,04:16:41,00,09,1, 12.0,1,1, 1.799, 10499.756, 461.896, 52910.841 25/11/09,04:16:41,01,09,1, 12.0,1,1, 1.799, 10499.764, 461.882, 52910.847 25/11/09,04:16:41,02,09,1, 12.0,1,1, 1.799, 10499.758, 461.881, 52910.868 25/11/09,04:16:41,03,09,1, 12.0,1,1, 1.799, 10499.775, 461.889, 52910.890 25/11/09,04:16:41,04,09,1, 12.0,1,1, 1.799, 10499.764, 461.863, 52910.817 25/11/09,04:16:41,05,09,1, 12.0,1,1, 1.799, 10499.780, 461.861, 52910.847 25/11/09,04:16:41,06,09,1, 12.0,1,1, 1.799, 10499.793, 461.840, 52910.807 25/11/09,04:16:41,07,09,1, 12.0,1,1, 1.799, 10499.770, 461.844, 52910.918 25/11/09,04:16:41,08,09,1, 12.0,1,1, 1.799, 10499.771, 461.846, 52910.906 25/11/09,04:16:41,09,09,1, 12.0,1,1, 1.799, 10499.782, 461.842, 52910.899 25/11/09,04:16:41,10,09,1, 12.0,1,1, 1.799, 10499.769, 461.819, 52910.941 25/11/09,04:16:41,11,09,1, 12.0,1,1, 1.799, 10499.752, 461.838, 52910.914 25/11/09,04:16:41,12,09,1, 12.0,1,1, 1.799, 10499.797, 461.815, 52910.892 25/11/09,04:16:41,13,09,1, 12.0,1,1, 1.799, 10499.787, 461.826, 52910.923 25/11/09,04:16:41,14,09,1, 12.0,1,1, 1.799, 10499.776, 461.822, 52910.911 25/11/09,04:16:41,15,09,1, 12.0,1,1, 1.799, 10499.769, 461.823, 52910.867 25/11/09,04:16:41,16,09,1, 12.0,1,1, 1.799, 10499.794, 461.822, 52910.931 25/11/09,04:16:41,17,09,1, 12.0,1,1, 1.799, 10499.787, 461.792, 52910.895 25/11/09,04:16:41,18,09,1, 12.0,1,1, 1.799, 10499.783, 461.807, 52910.880 25/11/09,04:16:41,19,09,1, 12.0,1,1, 1.799, 10499.810, 461.765, 52910.919 25/11/09,04:16:42,00,09,1, 12.0,1,1, 1.801, 10499.806, 461.765, 52910.919 25/11/09,04:16:42,01,09,1, 12.0,1,1, 1.801, 10499.794, 461.774, 52910.907 25/11/09,04:16:42,02,09,1, 12.0,1,1, 1.801, 10499.802, 461.763, 52910.952 25/11/09,04:16:42,03,09,1, 12.0,1,1, 1.801, 10499.803, 461.773, 52910.964 25/11/09,04:16:42,04,09,1, 12.0,1,1, 1.801, 10499.791, 461.760, 52910.981 25/11/09,04:16:42,05,09,1, 12.0,1,1, 1.801, 10499.809, 461.736, 52910.977 25/11/09,04:16:42,06,09,1, 12.0,1,1, 1.801, 10499.802, 461.741, 52910.959 25/11/09,04:16:42,07,09,1, 12.0,1,1, 1.801, 10499.818, 461.747, 52910.969 25/11/09,04:16:42,08,09,1, 12.0,1,1, 1.801, 10499.837, 461.712, 52910.921 25/11/09,04:16:42,09,09,1, 12.0,1,1, 1.801, 10499.821, 461.718, 52910.935 25/11/09,04:16:42,10,09,1, 12.0,1,1, 1.801, 10499.804, 461.709, 52910.966 25/11/09,04:16:42,11,09,1, 12.0,1,1, 1.801, 10499.810, 461.716, 52911.025 25/11/09,04:16:42,12,09,1, 12.0,1,1, 1.801, 10499.820, 461.719, 52910.993 25/11/09,04:16:42,13,09,1, 12.0,1,1, 1.801, 10499.835, 461.708, 52911.028 25/11/09,04:16:42,14,09,1, 12.0,1,1, 1.801, 10499.826, 461.697, 52910.968 25/11/09,04:16:42,15,09,1, 12.0,1,1, 1.801, 10499.794, 461.704, 52911.065 25/11/09,04:16:42,16,09,1, 12.0,1,1, 1.801, 10499.814, 461.691, 52911.046 25/11/09,04:16:42,17,09,1, 12.0,1,1, 1.801, 10499.831, 461.686, 52910.960 25/11/09,04:16:42,18,09,1, 12.0,1,1, 1.801, 10499.831, 461.682, 52911.052 25/11/09,04:16:42,19,09,1, 12.0,1,1, 1.801, 10499.828, 461.655, 52911.018 25/11/09,04:16:43,00,09,1, 11.9,1,1, 1.800, 10499.823, 461.655, 52911.018 25/11/09,04:16:43,01,09,1, 11.9,1,1, 1.800, 10499.847, 461.655, 52911.056 25/11/09,04:16:43,02,09,1, 11.9,1,1, 1.800, 10499.823, 461.648, 52911.038 25/11/09,04:16:43,03,09,1, 11.9,1,1, 1.800, 10499.844, 461.634, 52910.946 25/11/09,04:16:43,04,09,1, 11.9,1,1, 1.800, 10499.853, 461.659, 52911.077 25/11/09,04:16:43,05,09,1, 11.9,1,1, 1.800, 10499.858, 461.645, 52910.974 25/11/09,04:16:43,06,09,1, 11.9,1,1, 1.800, 10499.845, 461.621, 52910.981 25/11/09,04:16:43,07,09,1, 11.9,1,1, 1.800, 10499.846, 461.628, 52910.994 25/11/09,04:16:43,08,09,1, 11.9,1,1, 1.800, 10499.869, 461.603, 52911.085 25/11/09,04:16:43,09,09,1, 11.9,1,1, 1.800, 10499.864, 461.612, 52911.081 25/11/09,04:16:43,10,09,1, 11.9,1,1, 1.800, 10499.864, 461.574, 52911.019 25/11/09,04:16:43,11,09,1, 11.9,1,1, 1.800, 10499.853, 461.601, 52911.041 25/11/09,04:16:43,12,09,1, 11.9,1,1, 1.800, 10499.851, 461.591, 52911.095 25/11/09,04:16:43,13,09,1, 11.9,1,1, 1.800, 10499.869, 461.582, 52911.037 25/11/09,04:16:43,14,09,1, 11.9,1,1, 1.800, 10499.876, 461.588, 52911.040 25/11/09,04:16:43,15,09,1, 11.9,1,1, 1.800, 10499.863, 461.583, 52911.109 25/11/09,04:16:43,16,09,1, 11.9,1,1, 1.800, 10499.837, 461.576, 52911.135 25/11/09,04:16:43,17,09,1, 11.9,1,1, 1.800, 10499.890, 461.558, 52911.164 25/11/09,04:16:43,18,09,1, 11.9,1,1, 1.800, 10499.861, 461.551, 52911.033 25/11/09,04:16:43,19,09,1, 11.9,1,1, 1.800, 10499.882, 461.553, 52911.090 25/11/09,04:16:44,00,09,1, 11.9,1,1, 1.801, 10499.882, 461.553, 52911.090 25/11/09,04:16:44,01,09,1, 11.9,1,1, 1.801, 10499.874, 461.534, 52911.143 25/11/09,04:16:44,02,09,1, 11.9,1,1, 1.801, 10499.876, 461.520, 52911.121 25/11/09,04:16:44,03,09,1, 11.9,1,1, 1.801, 10499.872, 461.495, 52911.101 25/11/09,04:16:44,04,09,1, 11.9,1,1, 1.801, 10499.850, 461.507, 52911.086 25/11/09,04:16:44,05,09,1, 11.9,1,1, 1.801, 10499.880, 461.500, 52911.100 25/11/09,04:16:44,06,09,1, 11.9,1,1, 1.801, 10499.871, 461.483, 52911.120 25/11/09,04:16:44,07,09,1, 11.9,1,1, 1.801, 10499.890, 461.480, 52911.095 25/11/09,04:16:44,08,09,1, 11.9,1,1, 1.801, 10499.889, 461.474, 52911.209 25/11/09,04:16:44,09,09,1, 11.9,1,1, 1.801, 10499.887, 461.465, 52911.161 25/11/09,04:16:44,10,09,1, 11.9,1,1, 1.801, 10499.876, 461.451, 52911.070 25/11/09,04:16:44,11,09,1, 11.9,1,1, 1.801, 10499.887, 461.457, 52911.116 25/11/09,04:16:44,12,09,1, 11.9,1,1, 1.801, 10499.910, 461.461, 52911.198 25/11/09,04:16:44,13,09,1, 11.9,1,1, 1.801, 10499.906, 461.443, 52911.144 25/11/09,04:16:44,14,09,1, 11.9,1,1, 1.801, 10499.927, 461.440, 52911.186 25/11/09,04:16:44,15,09,1, 11.9,1,1, 1.801, 10499.914, 461.444, 52911.134 25/11/09,04:16:44,16,09,1, 11.9,1,1, 1.801, 10499.926, 461.418, 52911.111 25/11/09,04:16:44,17,09,1, 11.9,1,1, 1.801, 10499.933, 461.426, 52911.182 25/11/09,04:16:44,18,09,1, 11.9,1,1, 1.801, 10499.929, 461.409, 52911.147 25/11/09,04:16:44,19,09,1, 11.9,1,1, 1.801, 10499.939, 461.384, 52911.187 25/11/09,04:16:45,00,09,1, 11.9,1,1, 1.802, 10499.932, 461.384, 52911.187 25/11/09,04:16:45,01,09,1, 11.9,1,1, 1.802, 10499.900, 461.425, 52911.267 25/11/09,04:16:45,02,09,1, 11.9,1,1, 1.802, 10499.911, 461.403, 52911.195 25/11/09,04:16:45,03,09,1, 11.9,1,1, 1.802, 10499.931, 461.380, 52911.188 25/11/09,04:16:45,04,09,1, 11.9,1,1, 1.802, 10499.924, 461.352, 52911.216 25/11/09,04:16:45,05,09,1, 11.9,1,1, 1.802, 10499.932, 461.373, 52911.228 25/11/09,04:16:45,06,09,1, 11.9,1,1, 1.802, 10499.938, 461.373, 52911.184 25/11/09,04:16:45,07,09,1, 11.9,1,1, 1.802, 10499.908, 461.361, 52911.257 25/11/09,04:16:45,08,09,1, 11.9,1,1, 1.802, 10499.939, 461.376, 52911.391 25/11/09,04:16:45,09,09,1, 11.9,1,1, 1.802, 10499.958, 461.326, 52911.159 25/11/09,04:16:45,10,09,1, 11.9,1,1, 1.802, 10499.933, 461.343, 52911.220 25/11/09,04:16:45,11,09,1, 11.9,1,1, 1.802, 10499.929, 461.327, 52911.211 25/11/09,04:16:45,12,09,1, 11.9,1,1, 1.802, 10499.946, 461.312, 52911.226 25/11/09,04:16:45,13,09,1, 11.9,1,1, 1.802, 10499.964, 461.331, 52911.241 25/11/09,04:16:45,14,09,1, 11.9,1,1, 1.802, 10499.940, 461.329, 52911.219 25/11/09,04:16:45,15,09,1, 11.9,1,1, 1.802, 10499.927, 461.321, 52911.231 25/11/09,04:16:45,16,09,1, 11.9,1,1, 1.802, 10499.909, 461.322, 52911.257 25/11/09,04:16:45,17,09,1, 11.9,1,1, 1.802, 10499.947, 461.277, 52911.225 25/11/09,04:16:45,18,09,1, 11.9,1,1, 1.802, 10499.969, 461.295, 52911.248 25/11/09,04:16:45,19,09,1, 11.9,1,1, 1.802, 10499.978, 461.295, 52911.236 25/11/09,04:16:46,00,10,1, 12.0,1,1, 1.801, 10499.973, 461.295, 52911.236 25/11/09,04:16:46,01,10,1, 12.0,1,1, 1.801, 10499.943, 461.303, 52911.275 25/11/09,04:16:46,02,10,1, 12.0,1,1, 1.801, 10499.951, 461.266, 52911.358 25/11/09,04:16:46,03,10,1, 12.0,1,1, 1.801, 10499.933, 461.263, 52911.284 25/11/09,04:16:46,04,10,1, 12.0,1,1, 1.801, 10499.959, 461.299, 52911.286 25/11/09,04:16:46,05,10,1, 12.0,1,1, 1.801, 10499.943, 461.265, 52911.262 25/11/09,04:16:46,06,10,1, 12.0,1,1, 1.801, 10499.964, 461.275, 52911.285 25/11/09,04:16:46,07,10,1, 12.0,1,1, 1.801, 10499.978, 461.238, 52911.287 25/11/09,04:16:46,08,10,1, 12.0,1,1, 1.801, 10499.965, 461.249, 52911.278 25/11/09,04:16:46,09,10,1, 12.0,1,1, 1.801, 10499.974, 461.263, 52911.369 25/11/09,04:16:46,10,10,1, 12.0,1,1, 1.801, 10499.985, 461.255, 52911.337 25/11/09,04:16:46,11,10,1, 12.0,1,1, 1.801, 10499.984, 461.263, 52911.323 25/11/09,04:16:46,12,10,1, 12.0,1,1, 1.801, 10499.981, 461.250, 52911.324 25/11/09,04:16:46,13,10,1, 12.0,1,1, 1.801, 10499.983, 461.241, 52911.349 25/11/09,04:16:46,14,10,1, 12.0,1,1, 1.801, 10500.024, 461.223, 52911.363 25/11/09,04:16:46,15,10,1, 12.0,1,1, 1.801, 10499.982, 461.218, 52911.402 25/11/09,04:16:46,16,10,1, 12.0,1,1, 1.801, 10500.002, 461.202, 52911.303 25/11/09,04:16:46,17,10,1, 12.0,1,1, 1.801, 10499.999, 461.238, 52911.359 25/11/09,04:16:46,18,10,1, 12.0,1,1, 1.801, 10499.999, 461.232, 52911.410 25/11/09,04:16:46,19,10,1, 12.0,1,1, 1.801, 10500.032, 461.231, 52911.416 25/11/09,04:16:47,00,09,1, 11.9,1,1, 1.804, 10500.032, 461.231, 52911.416 25/11/09,04:16:47,01,09,1, 11.9,1,1, 1.804, 10500.002, 461.208, 52911.394 25/11/09,04:16:47,02,09,1, 11.9,1,1, 1.804, 10500.019, 461.207, 52911.364 25/11/09,04:16:47,03,09,1, 11.9,1,1, 1.804, 10500.013, 461.221, 52911.358 25/11/09,04:16:47,04,09,1, 11.9,1,1, 1.804, 10500.030, 461.205, 52911.366 25/11/09,04:16:47,05,09,1, 11.9,1,1, 1.804, 10500.020, 461.227, 52911.385 25/11/09,04:16:47,06,09,1, 11.9,1,1, 1.804, 10500.014, 461.218, 52911.400 25/11/09,04:16:47,07,09,1, 11.9,1,1, 1.804, 10500.007, 461.209, 52911.416 25/11/09,04:16:47,08,09,1, 11.9,1,1, 1.804, 10500.005, 461.199, 52911.390 25/11/09,04:16:47,09,09,1, 11.9,1,1, 1.804, 10500.024, 461.180, 52911.436 25/11/09,04:16:47,10,09,1, 11.9,1,1, 1.804, 10500.015, 461.196, 52911.462 25/11/09,04:16:47,11,09,1, 11.9,1,1, 1.804, 10500.025, 461.193, 52911.464 25/11/09,04:16:47,12,09,1, 11.9,1,1, 1.804, 10500.032, 461.174, 52911.447 25/11/09,04:16:47,13,09,1, 11.9,1,1, 1.804, 10500.032, 461.173, 52911.434 25/11/09,04:16:47,14,09,1, 11.9,1,1, 1.804, 10500.042, 461.165, 52911.410 25/11/09,04:16:47,15,09,1, 11.9,1,1, 1.804, 10500.036, 461.158, 52911.448 25/11/09,04:16:47,16,09,1, 11.9,1,1, 1.804, 10500.038, 461.172, 52911.521 25/11/09,04:16:47,17,09,1, 11.9,1,1, 1.804, 10500.025, 461.163, 52911.489 25/11/09,04:16:47,18,09,1, 11.9,1,1, 1.804, 10500.063, 461.161, 52911.476 25/11/09,04:16:47,19,09,1, 11.9,1,1, 1.804, 10500.036, 461.169, 52911.464 25/11/09,04:16:48,00,09,1, 11.9,1,1, 1.799, 10500.032, 461.169, 52911.464 25/11/09,04:16:48,01,09,1, 11.9,1,1, 1.799, 10500.056, 461.143, 52911.518 25/11/09,04:16:48,02,09,1, 11.9,1,1, 1.799, 10500.067, 461.139, 52911.434 25/11/09,04:16:48,03,09,1, 11.9,1,1, 1.799, 10500.075, 461.152, 52911.505 25/11/09,04:16:48,04,09,1, 11.9,1,1, 1.799, 10500.055, 461.171, 52911.528 25/11/09,04:16:48,05,09,1, 11.9,1,1, 1.799, 10500.066, 461.145, 52911.560 25/11/09,04:16:48,06,09,1, 11.9,1,1, 1.799, 10500.086, 461.147, 52911.567 25/11/09,04:16:48,07,09,1, 11.9,1,1, 1.799, 10500.068, 461.136, 52911.511 25/11/09,04:16:48,08,09,1, 11.9,1,1, 1.799, 10500.076, 461.124, 52911.519 25/11/09,04:16:48,09,09,1, 11.9,1,1, 1.799, 10500.079, 461.128, 52911.466 25/11/09,04:16:48,10,09,1, 11.9,1,1, 1.799, 10500.089, 461.133, 52911.480 25/11/09,04:16:48,11,09,1, 11.9,1,1, 1.799, 10500.095, 461.129, 52911.551 25/11/09,04:16:48,12,09,1, 11.9,1,1, 1.799, 10500.094, 461.102, 52911.490 25/11/09,04:16:48,13,09,1, 11.9,1,1, 1.799, 10500.089, 461.087, 52911.505 25/11/09,04:16:48,14,09,1, 11.9,1,1, 1.799, 10500.089, 461.117, 52911.526 25/11/09,04:16:48,15,09,1, 11.9,1,1, 1.799, 10500.091, 461.079, 52911.527 25/11/09,04:16:48,16,09,1, 11.9,1,1, 1.799, 10500.092, 461.084, 52911.529 25/11/09,04:16:48,17,09,1, 11.9,1,1, 1.799, 10500.103, 461.085, 52911.552 25/11/09,04:16:48,18,09,1, 11.9,1,1, 1.799, 10500.099, 461.100, 52911.545 25/11/09,04:16:48,19,09,1, 11.9,1,1, 1.799, 10500.097, 461.070, 52911.484 25/11/09,04:16:49,00,09,1, 11.9,1,1, 1.801, 10500.090, 461.070, 52911.484 25/11/09,04:16:49,01,09,1, 11.9,1,1, 1.801, 10500.112, 461.071, 52911.468 25/11/09,04:16:49,02,09,1, 11.9,1,1, 1.801, 10500.098, 461.076, 52911.572 25/11/09,04:16:49,03,09,1, 11.9,1,1, 1.801, 10500.163, 461.050, 52911.601 25/11/09,04:16:49,04,09,1, 11.9,1,1, 1.801, 10500.149, 461.052, 52911.479 25/11/09,04:16:49,05,09,1, 11.9,1,1, 1.801, 10500.156, 461.053, 52911.512 25/11/09,04:16:49,06,09,1, 11.9,1,1, 1.801, 10500.161, 461.045, 52911.599 25/11/09,04:16:49,07,09,1, 11.9,1,1, 1.801, 10500.138, 461.026, 52911.588 25/11/09,04:16:49,08,09,1, 11.9,1,1, 1.801, 10500.150, 461.034, 52911.598 25/11/09,04:16:49,09,09,1, 11.9,1,1, 1.801, 10500.162, 461.020, 52911.586 25/11/09,04:16:49,10,09,1, 11.9,1,1, 1.801, 10500.150, 461.009, 52911.543 25/11/09,04:16:49,11,09,1, 11.9,1,1, 1.801, 10500.171, 461.027, 52911.617 25/11/09,04:16:49,12,09,1, 11.9,1,1, 1.801, 10500.179, 461.005, 52911.552 25/11/09,04:16:49,13,09,1, 11.9,1,1, 1.801, 10500.181, 460.985, 52911.611 25/11/09,04:16:49,14,09,1, 11.9,1,1, 1.801, 10500.175, 460.982, 52911.568 25/11/09,04:16:49,15,09,1, 11.9,1,1, 1.801, 10500.185, 460.992, 52911.576 25/11/09,04:16:49,16,09,1, 11.9,1,1, 1.801, 10500.175, 461.003, 52911.594 25/11/09,04:16:49,17,09,1, 11.9,1,1, 1.801, 10500.188, 461.003, 52911.546 25/11/09,04:16:49,18,09,1, 11.9,1,1, 1.801, 10500.190, 460.981, 52911.600 25/11/09,04:16:49,19,09,1, 11.9,1,1, 1.801, 10500.203, 460.963, 52911.638 25/11/09,04:16:50,00,09,1, 11.9,1,1, 1.801, 10500.199, 460.963, 52911.638 25/11/09,04:16:50,01,09,1, 11.9,1,1, 1.801, 10500.207, 460.947, 52911.604 25/11/09,04:16:50,02,09,1, 11.9,1,1, 1.801, 10500.216, 460.964, 52911.651 25/11/09,04:16:50,03,09,1, 11.9,1,1, 1.801, 10500.215, 460.933, 52911.583 25/11/09,04:16:50,04,09,1, 11.9,1,1, 1.801, 10500.220, 460.957, 52911.642 25/11/09,04:16:50,05,09,1, 11.9,1,1, 1.801, 10500.238, 460.933, 52911.650 25/11/09,04:16:50,06,09,1, 11.9,1,1, 1.801, 10500.223, 460.930, 52911.562 25/11/09,04:16:50,07,09,1, 11.9,1,1, 1.801, 10500.226, 460.935, 52911.672 25/11/09,04:16:50,08,09,1, 11.9,1,1, 1.801, 10500.241, 460.938, 52911.586 25/11/09,04:16:50,09,09,1, 11.9,1,1, 1.801, 10500.252, 460.923, 52911.601 25/11/09,04:16:50,10,09,1, 11.9,1,1, 1.801, 10500.236, 460.933, 52911.642 25/11/09,04:16:50,11,09,1, 11.9,1,1, 1.801, 10500.244, 460.915, 52911.631 25/11/09,04:16:50,12,09,1, 11.9,1,1, 1.801, 10500.272, 460.928, 52911.649 25/11/09,04:16:50,13,09,1, 11.9,1,1, 1.801, 10500.243, 460.915, 52911.631 25/11/09,04:16:50,14,09,1, 11.9,1,1, 1.801, 10500.246, 460.927, 52911.683 25/11/09,04:16:50,15,09,1, 11.9,1,1, 1.801, 10500.309, 460.886, 52911.491 25/11/09,04:16:50,16,09,1, 11.9,1,1, 1.801, 10500.264, 460.876, 52911.603 25/11/09,04:16:50,17,09,1, 11.9,1,1, 1.801, 10500.268, 460.902, 52911.607 25/11/09,04:16:50,18,09,1, 11.9,1,1, 1.801, 10500.306, 460.925, 52911.714 25/11/09,04:16:50,19,09,1, 11.9,1,1, 1.801, 10500.274, 460.912, 52911.615 25/11/09,04:16:51,00,09,1, 12.0,1,1, 1.802, 10500.274, 460.912, 52911.615 25/11/09,04:16:51,01,09,1, 12.0,1,1, 1.802, 10500.309, 460.911, 52911.681 25/11/09,04:16:51,02,09,1, 12.0,1,1, 1.802, 10500.285, 460.881, 52911.703 25/11/09,04:16:51,03,09,1, 12.0,1,1, 1.802, 10500.276, 460.905, 52911.721 25/11/09,04:16:51,04,09,1, 12.0,1,1, 1.802, 10500.259, 460.893, 52911.630 25/11/09,04:16:51,05,09,1, 12.0,1,1, 1.802, 10500.279, 460.880, 52911.740 25/11/09,04:16:51,06,09,1, 12.0,1,1, 1.802, 10500.316, 460.886, 52911.637 25/11/09,04:16:51,07,09,1, 12.0,1,1, 1.802, 10500.321, 460.865, 52911.673 25/11/09,04:16:51,08,09,1, 12.0,1,1, 1.802, 10500.299, 460.913, 52911.725 25/11/09,04:16:51,09,09,1, 12.0,1,1, 1.802, 10500.306, 460.890, 52911.728 25/11/09,04:16:51,10,09,1, 12.0,1,1, 1.802, 10500.310, 460.875, 52911.738 25/11/09,04:16:51,11,09,1, 12.0,1,1, 1.802, 10500.340, 460.876, 52911.701 25/11/09,04:16:51,12,09,1, 12.0,1,1, 1.802, 10500.318, 460.898, 52911.697 25/11/09,04:16:51,13,09,1, 12.0,1,1, 1.802, 10500.340, 460.897, 52911.766 25/11/09,04:16:51,14,09,1, 12.0,1,1, 1.802, 10500.314, 460.887, 52911.779 25/11/09,04:16:51,15,09,1, 12.0,1,1, 1.802, 10500.328, 460.879, 52911.711 25/11/09,04:16:51,16,09,1, 12.0,1,1, 1.802, 10500.321, 460.866, 52911.752 25/11/09,04:16:51,17,09,1, 12.0,1,1, 1.802, 10500.340, 460.873, 52911.726 25/11/09,04:16:51,18,09,1, 12.0,1,1, 1.802, 10500.338, 460.871, 52911.730 25/11/09,04:16:51,19,09,1, 12.0,1,1, 1.802, 10500.366, 460.877, 52911.798 25/11/09,04:16:52,00,09,1, 11.9,1,1, 1.801, 10500.365, 460.877, 52911.798 25/11/09,04:16:52,01,09,1, 11.9,1,1, 1.801, 10500.379, 460.849, 52911.441 25/11/09,04:16:52,02,09,1, 11.9,1,1, 1.801, 10500.325, 460.895, 52911.791 25/11/09,04:16:52,03,09,1, 11.9,1,1, 1.801, 10500.347, 460.885, 52911.836 25/11/09,04:16:52,04,09,1, 11.9,1,1, 1.801, 10500.367, 460.859, 52911.795 25/11/09,04:16:52,05,09,1, 11.9,1,1, 1.801, 10500.376, 460.898, 52911.880 25/11/09,04:16:52,06,09,1, 11.9,1,1, 1.801, 10500.379, 460.855, 52911.688 25/11/09,04:16:52,07,09,1, 11.9,1,1, 1.801, 10500.393, 460.854, 52911.740 25/11/09,04:16:52,08,09,1, 11.9,1,1, 1.801, 10500.389, 460.880, 52911.769 25/11/09,04:16:52,09,09,1, 11.9,1,1, 1.801, 10500.391, 460.892, 52911.861 25/11/09,04:16:52,10,09,1, 11.9,1,1, 1.801, 10500.390, 460.858, 52911.859 25/11/09,04:16:52,11,09,1, 11.9,1,1, 1.801, 10500.402, 460.874, 52911.796 25/11/09,04:16:52,12,09,1, 11.9,1,1, 1.801, 10500.396, 460.860, 52911.804 25/11/09,04:16:52,13,09,1, 11.9,1,1, 1.801, 10500.434, 460.869, 52911.894 25/11/09,04:16:52,14,09,1, 11.9,1,1, 1.801, 10500.412, 460.856, 52911.844 25/11/09,04:16:52,15,09,1, 11.9,1,1, 1.801, 10500.437, 460.860, 52911.767 25/11/09,04:16:52,16,09,1, 11.9,1,1, 1.801, 10500.445, 460.836, 52911.840 25/11/09,04:16:52,17,09,1, 11.9,1,1, 1.801, 10500.444, 460.844, 52911.808 25/11/09,04:16:52,18,09,1, 11.9,1,1, 1.801, 10500.445, 460.827, 52911.894 25/11/09,04:16:52,19,09,1, 11.9,1,1, 1.801, 10500.414, 460.881, 52911.860 25/11/09,04:16:53,00,09,1, 12.0,1,1, 1.801, 10500.407, 460.881, 52911.860 25/11/09,04:16:53,01,09,1, 12.0,1,1, 1.801, 10500.424, 460.853, 52911.802 25/11/09,04:16:53,02,09,1, 12.0,1,1, 1.801, 10500.443, 460.845, 52911.867 25/11/09,04:16:53,03,09,1, 12.0,1,1, 1.801, 10500.455, 460.852, 52911.846 25/11/09,04:16:53,04,09,1, 12.0,1,1, 1.801, 10500.451, 460.850, 52911.857 25/11/09,04:16:53,05,09,1, 12.0,1,1, 1.801, 10500.449, 460.828, 52911.916 25/11/09,04:16:53,06,09,1, 12.0,1,1, 1.801, 10500.467, 460.837, 52911.930 25/11/09,04:16:53,07,09,1, 12.0,1,1, 1.801, 10500.488, 460.853, 52911.898 25/11/09,04:16:53,08,09,1, 12.0,1,1, 1.801, 10500.472, 460.826, 52911.944 25/11/09,04:16:53,09,09,1, 12.0,1,1, 1.801, 10500.486, 460.820, 52911.864 25/11/09,04:16:53,10,09,1, 12.0,1,1, 1.801, 10500.470, 460.835, 52911.855 25/11/09,04:16:53,11,09,1, 12.0,1,1, 1.801, 10500.473, 460.820, 52911.939 25/11/09,04:16:53,12,09,1, 12.0,1,1, 1.801, 10500.484, 460.836, 52911.936 25/11/09,04:16:53,13,09,1, 12.0,1,1, 1.801, 10500.505, 460.858, 52911.878 25/11/09,04:16:53,14,09,1, 12.0,1,1, 1.801, 10500.494, 460.839, 52911.889 25/11/09,04:16:53,15,09,1, 12.0,1,1, 1.801, 10500.496, 460.854, 52911.928 25/11/09,04:16:53,16,09,1, 12.0,1,1, 1.801, 10500.504, 460.850, 52911.928 25/11/09,04:16:53,17,09,1, 12.0,1,1, 1.801, 10500.486, 460.842, 52911.945 25/11/09,04:16:53,18,09,1, 12.0,1,1, 1.801, 10500.493, 460.838, 52911.978 25/11/09,04:16:53,19,09,1, 12.0,1,1, 1.801, 10500.521, 460.831, 52911.993 25/11/09,04:16:54,00,09,1, 11.9,1,1, 1.798, 10500.516, 460.831, 52911.993 25/11/09,04:16:54,01,09,1, 11.9,1,1, 1.798, 10500.479, 460.851, 52911.767 25/11/09,04:16:54,02,09,1, 11.9,1,1, 1.798, 10500.523, 460.841, 52912.063 25/11/09,04:16:54,03,09,1, 11.9,1,1, 1.798, 10500.546, 460.835, 52912.011 25/11/09,04:16:54,04,09,1, 11.9,1,1, 1.798, 10500.545, 460.837, 52911.983 25/11/09,04:16:54,05,09,1, 11.9,1,1, 1.798, 10500.568, 460.820, 52912.033 25/11/09,04:16:54,06,09,1, 11.9,1,1, 1.798, 10500.538, 460.838, 52911.915 25/11/09,04:16:54,07,09,1, 11.9,1,1, 1.798, 10500.542, 460.840, 52911.998 25/11/09,04:16:54,08,09,1, 11.9,1,1, 1.798, 10500.561, 460.835, 52912.024 25/11/09,04:16:54,09,09,1, 11.9,1,1, 1.798, 10500.556, 460.852, 52911.996 25/11/09,04:16:54,10,09,1, 11.9,1,1, 1.798, 10500.574, 460.843, 52911.970 25/11/09,04:16:54,11,09,1, 11.9,1,1, 1.798, 10500.569, 460.826, 52911.998 25/11/09,04:16:54,12,09,1, 11.9,1,1, 1.798, 10500.574, 460.833, 52911.926 25/11/09,04:16:54,13,09,1, 11.9,1,1, 1.798, 10500.567, 460.824, 52911.959 25/11/09,04:16:54,14,09,1, 11.9,1,1, 1.798, 10500.581, 460.829, 52911.993 25/11/09,04:16:54,15,09,1, 11.9,1,1, 1.798, 10500.579, 460.850, 52911.993 25/11/09,04:16:54,16,09,1, 11.9,1,1, 1.798, 10500.565, 460.849, 52911.991 25/11/09,04:16:54,17,09,1, 11.9,1,1, 1.798, 10500.563, 460.844, 52911.981 25/11/09,04:16:54,18,09,1, 11.9,1,1, 1.798, 10500.596, 460.821, 52912.011 25/11/09,04:16:54,19,09,1, 11.9,1,1, 1.798, 10500.588, 460.817, 52911.974 25/11/09,04:16:55,00,10,1, 11.9,1,1, 1.800, 10500.582, 460.817, 52911.974 25/11/09,04:16:55,01,10,1, 11.9,1,1, 1.800, 10500.604, 460.822, 52912.014 25/11/09,04:16:55,02,10,1, 11.9,1,1, 1.800, 10500.605, 460.828, 52911.973 25/11/09,04:16:55,03,10,1, 11.9,1,1, 1.800, 10500.578, 460.844, 52912.035 25/11/09,04:16:55,04,10,1, 11.9,1,1, 1.800, 10500.630, 460.844, 52911.987 25/11/09,04:16:55,05,10,1, 11.9,1,1, 1.800, 10500.603, 460.840, 52912.058 25/11/09,04:16:55,06,10,1, 11.9,1,1, 1.800, 10500.625, 460.836, 52912.079 25/11/09,04:16:55,07,10,1, 11.9,1,1, 1.800, 10500.629, 460.840, 52912.022 25/11/09,04:16:55,08,10,1, 11.9,1,1, 1.800, 10500.617, 460.855, 52911.991 25/11/09,04:16:55,09,10,1, 11.9,1,1, 1.800, 10500.628, 460.838, 52912.060 25/11/09,04:16:55,10,10,1, 11.9,1,1, 1.800, 10500.661, 460.855, 52912.079 25/11/09,04:16:55,11,10,1, 11.9,1,1, 1.800, 10500.647, 460.844, 52912.066 25/11/09,04:16:55,12,10,1, 11.9,1,1, 1.800, 10500.613, 460.855, 52912.190 25/11/09,04:16:55,13,10,1, 11.9,1,1, 1.800, 10500.685, 460.841, 52912.003 25/11/09,04:16:55,14,10,1, 11.9,1,1, 1.800, 10500.660, 460.837, 52912.051 25/11/09,04:16:55,15,10,1, 11.9,1,1, 1.800, 10500.662, 460.854, 52912.062 25/11/09,04:16:55,16,10,1, 11.9,1,1, 1.800, 10500.674, 460.849, 52912.023 25/11/09,04:16:55,17,10,1, 11.9,1,1, 1.800, 10500.651, 460.861, 52912.020 25/11/09,04:16:55,18,10,1, 11.9,1,1, 1.800, 10500.673, 460.845, 52912.007 25/11/09,04:16:55,19,10,1, 11.9,1,1, 1.800, 10500.668, 460.834, 52912.007 25/11/09,04:16:56,00,09,1, 11.9,1,1, 1.800, 10500.666, 460.834, 52912.007 25/11/09,04:16:56,01,09,1, 11.9,1,1, 1.800, 10500.688, 460.841, 52912.068 25/11/09,04:16:56,02,09,1, 11.9,1,1, 1.800, 10500.677, 460.849, 52912.221 25/11/09,04:16:56,03,09,1, 11.9,1,1, 1.800, 10500.714, 460.855, 52911.988 25/11/09,04:16:56,04,09,1, 11.9,1,1, 1.800, 10500.686, 460.812, 52912.050 25/11/09,04:16:56,05,09,1, 11.9,1,1, 1.800, 10500.720, 460.847, 52912.053 25/11/09,04:16:56,06,09,1, 11.9,1,1, 1.800, 10500.720, 460.839, 52912.076 25/11/09,04:16:56,07,09,1, 11.9,1,1, 1.800, 10500.720, 460.834, 52912.111 25/11/09,04:16:56,08,09,1, 11.9,1,1, 1.800, 10500.721, 460.838, 52912.151 25/11/09,04:16:56,09,09,1, 11.9,1,1, 1.800, 10500.714, 460.846, 52912.018 25/11/09,04:16:56,10,09,1, 11.9,1,1, 1.800, 10500.726, 460.850, 52912.088 25/11/09,04:16:56,11,09,1, 11.9,1,1, 1.800, 10500.717, 460.869, 52912.121 25/11/09,04:16:56,12,09,1, 11.9,1,1, 1.800, 10500.753, 460.829, 52912.132 25/11/09,04:16:56,13,09,1, 11.9,1,1, 1.800, 10500.727, 460.857, 52912.157 25/11/09,04:16:56,14,09,1, 11.9,1,1, 1.800, 10500.727, 460.869, 52912.149 25/11/09,04:16:56,15,09,1, 11.9,1,1, 1.800, 10500.735, 460.830, 52912.074 25/11/09,04:16:56,16,09,1, 11.9,1,1, 1.800, 10500.753, 460.869, 52912.148 25/11/09,04:16:56,17,09,1, 11.9,1,1, 1.800, 10500.748, 460.828, 52912.086 25/11/09,04:16:56,18,09,1, 11.9,1,1, 1.800, 10500.728, 460.852, 52912.108 25/11/09,04:16:56,19,09,1, 11.9,1,1, 1.800, 10500.760, 460.840, 52912.068 25/11/09,04:16:57,00,09,1, 11.9,1,1, 1.801, 10500.758, 460.840, 52912.068 25/11/09,04:16:57,01,09,1, 11.9,1,1, 1.801, 10500.768, 460.859, 52912.160 25/11/09,04:16:57,02,09,1, 11.9,1,1, 1.801, 10500.777, 460.855, 52912.240 25/11/09,04:16:57,03,09,1, 11.9,1,1, 1.801, 10500.778, 460.878, 52912.256 25/11/09,04:16:57,04,09,1, 11.9,1,1, 1.801, 10500.798, 460.867, 52912.211 25/11/09,04:16:57,05,09,1, 11.9,1,1, 1.801, 10500.763, 460.869, 52912.245 25/11/09,04:16:57,06,09,1, 11.9,1,1, 1.801, 10500.815, 460.872, 52912.237 25/11/09,04:16:57,07,09,1, 11.9,1,1, 1.801, 10500.808, 460.874, 52912.151 25/11/09,04:16:57,08,09,1, 11.9,1,1, 1.801, 10500.827, 460.877, 52912.143 25/11/09,04:16:57,09,09,1, 11.9,1,1, 1.801, 10500.805, 460.877, 52912.187 25/11/09,04:16:57,10,09,1, 11.9,1,1, 1.801, 10500.820, 460.884, 52912.148 25/11/09,04:16:57,11,09,1, 11.9,1,1, 1.801, 10500.802, 460.881, 52912.186 25/11/09,04:16:57,12,09,1, 11.9,1,1, 1.801, 10500.820, 460.864, 52912.172 25/11/09,04:16:57,13,09,1, 11.9,1,1, 1.801, 10500.852, 460.880, 52912.274 25/11/09,04:16:57,14,09,1, 11.9,1,1, 1.801, 10500.824, 460.865, 52912.152 25/11/09,04:16:57,15,09,1, 11.9,1,1, 1.801, 10500.842, 460.838, 52912.202 25/11/09,04:16:57,16,09,1, 11.9,1,1, 1.801, 10500.852, 460.850, 52912.206 25/11/09,04:16:57,17,09,1, 11.9,1,1, 1.801, 10500.861, 460.850, 52912.200 25/11/09,04:16:57,18,09,1, 11.9,1,1, 1.801, 10500.840, 460.844, 52912.169 25/11/09,04:16:57,19,09,1, 11.9,1,1, 1.801, 10500.862, 460.861, 52912.215 25/11/09,04:16:58,00,09,1, 11.9,1,1, 1.799, 10500.858, 460.861, 52912.215 25/11/09,04:16:58,01,09,1, 11.9,1,1, 1.799, 10500.895, 460.846, 52912.178 25/11/09,04:16:58,02,09,1, 11.9,1,1, 1.799, 10500.898, 460.847, 52912.239 25/11/09,04:16:58,03,09,1, 11.9,1,1, 1.799, 10500.893, 460.853, 52912.161 25/11/09,04:16:58,04,09,1, 11.9,1,1, 1.799, 10500.893, 460.824, 52912.165 25/11/09,04:16:58,05,09,1, 11.9,1,1, 1.799, 10500.886, 460.832, 52912.224 25/11/09,04:16:58,06,09,1, 11.9,1,1, 1.799, 10500.906, 460.799, 52912.207 25/11/09,04:16:58,07,09,1, 11.9,1,1, 1.799, 10500.923, 460.807, 52912.244 25/11/09,04:16:58,08,09,1, 11.9,1,1, 1.799, 10500.919, 460.800, 52912.135 25/11/09,04:16:58,09,09,1, 11.9,1,1, 1.799, 10500.918, 460.791, 52912.184 25/11/09,04:16:58,10,09,1, 11.9,1,1, 1.799, 10500.918, 460.803, 52912.208 25/11/09,04:16:58,11,09,1, 11.9,1,1, 1.799, 10500.909, 460.794, 52912.186 25/11/09,04:16:58,12,09,1, 11.9,1,1, 1.799, 10500.931, 460.786, 52912.236 25/11/09,04:16:58,13,09,1, 11.9,1,1, 1.799, 10500.938, 460.789, 52912.266 25/11/09,04:16:58,14,09,1, 11.9,1,1, 1.799, 10500.953, 460.796, 52912.250 25/11/09,04:16:58,15,09,1, 11.9,1,1, 1.799, 10500.971, 460.806, 52912.246 25/11/09,04:16:58,16,09,1, 11.9,1,1, 1.799, 10500.972, 460.794, 52912.160 25/11/09,04:16:58,17,09,1, 11.9,1,1, 1.799, 10500.984, 460.768, 52912.249 25/11/09,04:16:58,18,09,1, 11.9,1,1, 1.799, 10500.970, 460.790, 52912.247 25/11/09,04:16:58,19,09,1, 11.9,1,1, 1.799, 10500.954, 460.750, 52912.256 25/11/09,04:16:59,00,08,1, 11.9,1,1, 1.800, 10500.950, 460.750, 52912.256 25/11/09,04:16:59,01,08,1, 11.9,1,1, 1.800, 10500.989, 460.784, 52912.238 25/11/09,04:16:59,02,08,1, 11.9,1,1, 1.800, 10501.000, 460.776, 52912.242 25/11/09,04:16:59,03,08,1, 11.9,1,1, 1.800, 10500.996, 460.780, 52912.231 25/11/09,04:16:59,04,08,1, 11.9,1,1, 1.800, 10500.996, 460.771, 52912.233 25/11/09,04:16:59,05,08,1, 11.9,1,1, 1.800, 10501.013, 460.769, 52912.272 25/11/09,04:16:59,06,08,1, 11.9,1,1, 1.800, 10501.021, 460.739, 52912.201 25/11/09,04:16:59,07,08,1, 11.9,1,1, 1.800, 10501.041, 460.758, 52912.213 25/11/09,04:16:59,08,08,1, 11.9,1,1, 1.800, 10501.005, 460.722, 52912.186 25/11/09,04:16:59,09,08,1, 11.9,1,1, 1.800, 10501.050, 460.740, 52912.246 25/11/09,04:16:59,10,08,1, 11.9,1,1, 1.800, 10501.034, 460.726, 52912.157 25/11/09,04:16:59,11,08,1, 11.9,1,1, 1.800, 10501.024, 460.725, 52912.227 25/11/09,04:16:59,12,08,1, 11.9,1,1, 1.800, 10501.024, 460.734, 52912.224 25/11/09,04:16:59,13,08,1, 11.9,1,1, 1.800, 10501.026, 460.726, 52912.239 25/11/09,04:16:59,14,08,1, 11.9,1,1, 1.800, 10501.021, 460.712, 52912.279 25/11/09,04:16:59,15,08,1, 11.9,1,1, 1.800, 10501.051, 460.706, 52912.264 25/11/09,04:16:59,16,08,1, 11.9,1,1, 1.800, 10501.033, 460.719, 52912.274 25/11/09,04:16:59,17,08,1, 11.9,1,1, 1.800, 10501.058, 460.703, 52912.192 25/11/09,04:16:59,18,08,1, 11.9,1,1, 1.800, 10501.036, 460.710, 52912.210 25/11/09,04:16:59,19,08,1, 11.9,1,1, 1.800, 10501.045, 460.693, 52912.246 25/11/09,04:17:00,00,08,1, 11.9,1,1, 1.800, 10501.041, 460.693, 52912.246 25/11/09,04:17:00,01,08,1, 11.9,1,1, 1.800, 10501.056, 460.672, 52912.268 25/11/09,04:17:00,02,08,1, 11.9,1,1, 1.800, 10501.087, 460.677, 52912.150 25/11/09,04:17:00,03,08,1, 11.9,1,1, 1.800, 10501.066, 460.672, 52912.107 25/11/09,04:17:00,04,08,1, 11.9,1,1, 1.800, 10501.079, 460.642, 52912.106 25/11/09,04:17:00,05,08,1, 11.9,1,1, 1.800, 10501.098, 460.649, 52912.129 25/11/09,04:17:00,06,08,1, 11.9,1,1, 1.800, 10501.074, 460.658, 52912.174 25/11/09,04:17:00,07,08,1, 11.9,1,1, 1.800, 10501.102, 460.644, 52912.126 25/11/09,04:17:00,08,08,1, 11.9,1,1, 1.800, 10501.101, 460.649, 52912.124 25/11/09,04:17:00,09,08,1, 11.9,1,1, 1.800, 10501.089, 460.651, 52912.120 25/11/09,04:17:00,10,08,1, 11.9,1,1, 1.800, 10501.109, 460.643, 52912.110 25/11/09,04:17:00,11,08,1, 11.9,1,1, 1.800, 10501.118, 460.624, 52912.158 25/11/09,04:17:00,12,08,1, 11.9,1,1, 1.800, 10501.105, 460.640, 52912.181 25/11/09,04:17:00,13,08,1, 11.9,1,1, 1.800, 10501.101, 460.599, 52912.112 25/11/09,04:17:00,14,08,1, 11.9,1,1, 1.800, 10501.122, 460.617, 52912.109 25/11/09,04:17:00,15,08,1, 11.9,1,1, 1.800, 10501.088, 460.612, 52912.137 25/11/09,04:17:00,16,08,1, 11.9,1,1, 1.800, 10501.116, 460.600, 52912.186 25/11/09,04:17:00,17,08,1, 11.9,1,1, 1.800, 10501.110, 460.592, 52912.154 25/11/09,04:17:00,18,08,1, 11.9,1,1, 1.800, 10501.109, 460.574, 52912.211 25/11/09,04:17:00,19,08,1, 11.9,1,1, 1.800, 10501.147, 460.583, 52912.151 25/11/09,04:17:01,00,08,1, 11.9,1,1, 1.801, 10501.142, 460.583, 52912.151 25/11/09,04:17:01,01,08,1, 11.9,1,1, 1.801, 10501.129, 460.592, 52912.148 25/11/09,04:17:01,02,08,1, 11.9,1,1, 1.801, 10501.140, 460.562, 52912.194 25/11/09,04:17:01,03,08,1, 11.9,1,1, 1.801, 10501.135, 460.585, 52912.109 25/11/09,04:17:01,04,08,1, 11.9,1,1, 1.801, 10501.135, 460.558, 52912.148 25/11/09,04:17:01,05,08,1, 11.9,1,1, 1.801, 10501.161, 460.534, 52912.204 25/11/09,04:17:01,06,08,1, 11.9,1,1, 1.801, 10501.160, 460.546, 52912.151 25/11/09,04:17:01,07,08,1, 11.9,1,1, 1.801, 10501.133, 460.542, 52912.132 25/11/09,04:17:01,08,08,1, 11.9,1,1, 1.801, 10501.175, 460.529, 52912.216 25/11/09,04:17:01,09,08,1, 11.9,1,1, 1.801, 10501.148, 460.536, 52912.132 25/11/09,04:17:01,10,08,1, 11.9,1,1, 1.801, 10501.171, 460.515, 52912.153 25/11/09,04:17:01,11,08,1, 11.9,1,1, 1.801, 10501.190, 460.519, 52912.117 25/11/09,04:17:01,12,08,1, 11.9,1,1, 1.801, 10501.186, 460.515, 52912.143 25/11/09,04:17:01,13,08,1, 11.9,1,1, 1.801, 10501.187, 460.549, 52912.246 25/11/09,04:17:01,14,08,1, 11.9,1,1, 1.801, 10501.195, 460.511, 52912.193 25/11/09,04:17:01,15,08,1, 11.9,1,1, 1.801, 10501.207, 460.513, 52912.147 25/11/09,04:17:01,16,08,1, 11.9,1,1, 1.801, 10501.208, 460.497, 52912.188 25/11/09,04:17:01,17,08,1, 11.9,1,1, 1.801, 10501.209, 460.526, 52912.213 25/11/09,04:17:01,18,08,1, 11.9,1,1, 1.801, 10501.226, 460.497, 52912.176 25/11/09,04:17:01,19,08,1, 11.9,1,1, 1.801, 10501.228, 460.523, 52912.174 25/11/09,04:17:02,00,08,1, 11.9,1,1, 1.803, 10501.225, 460.523, 52912.174 25/11/09,04:17:02,01,08,1, 11.9,1,1, 1.803, 10501.238, 460.496, 52912.141 25/11/09,04:17:02,02,08,1, 11.9,1,1, 1.803, 10501.230, 460.473, 52912.128 25/11/09,04:17:02,03,08,1, 11.9,1,1, 1.803, 10501.230, 460.504, 52912.234 25/11/09,04:17:02,04,08,1, 11.9,1,1, 1.803, 10501.249, 460.479, 52912.161 25/11/09,04:17:02,05,08,1, 11.9,1,1, 1.803, 10501.263, 460.496, 52912.161 25/11/09,04:17:02,06,08,1, 11.9,1,1, 1.803, 10501.248, 460.475, 52912.186 25/11/09,04:17:02,07,08,1, 11.9,1,1, 1.803, 10501.250, 460.468, 52912.208 25/11/09,04:17:02,08,08,1, 11.9,1,1, 1.803, 10501.260, 460.493, 52912.218 25/11/09,04:17:02,09,08,1, 11.9,1,1, 1.803, 10501.249, 460.453, 52912.207 25/11/09,04:17:02,10,08,1, 11.9,1,1, 1.803, 10501.273, 460.431, 52912.188 25/11/09,04:17:02,11,08,1, 11.9,1,1, 1.803, 10501.276, 460.478, 52912.197 25/11/09,04:17:02,12,08,1, 11.9,1,1, 1.803, 10501.288, 460.456, 52912.148 25/11/09,04:17:02,13,08,1, 11.9,1,1, 1.803, 10501.294, 460.469, 52912.132 25/11/09,04:17:02,14,08,1, 11.9,1,1, 1.803, 10501.276, 460.472, 52912.138 25/11/09,04:17:02,15,08,1, 11.9,1,1, 1.803, 10501.308, 460.445, 52912.182 25/11/09,04:17:02,16,08,1, 11.9,1,1, 1.803, 10501.296, 460.470, 52912.206 25/11/09,04:17:02,17,08,1, 11.9,1,1, 1.803, 10501.286, 460.461, 52912.137 25/11/09,04:17:02,18,08,1, 11.9,1,1, 1.803, 10501.301, 460.399, 52912.159 25/11/09,04:17:02,19,08,1, 11.9,1,1, 1.803, 10501.292, 460.450, 52912.133 25/11/09,04:17:03,00,08,1, 12.0,1,1, 1.800, 10501.292, 460.450, 52912.133 25/11/09,04:17:03,01,08,1, 12.0,1,1, 1.800, 10501.286, 460.438, 52912.247 25/11/09,04:17:03,02,08,1, 12.0,1,1, 1.800, 10501.298, 460.435, 52912.221 25/11/09,04:17:03,03,08,1, 12.0,1,1, 1.800, 10501.293, 460.411, 52912.160 25/11/09,04:17:03,04,08,1, 12.0,1,1, 1.800, 10501.285, 460.415, 52912.208 25/11/09,04:17:03,05,08,1, 12.0,1,1, 1.800, 10501.304, 460.402, 52912.195 25/11/09,04:17:03,06,08,1, 12.0,1,1, 1.800, 10501.277, 460.384, 52912.174 25/11/09,04:17:03,07,08,1, 12.0,1,1, 1.800, 10501.315, 460.391, 52912.137 25/11/09,04:17:03,08,08,1, 12.0,1,1, 1.800, 10501.311, 460.394, 52912.183 25/11/09,04:17:03,09,08,1, 12.0,1,1, 1.800, 10501.328, 460.379, 52912.143 25/11/09,04:17:03,10,08,1, 12.0,1,1, 1.800, 10501.321, 460.404, 52912.203 25/11/09,04:17:03,11,08,1, 12.0,1,1, 1.800, 10501.307, 460.380, 52912.175 25/11/09,04:17:03,12,08,1, 12.0,1,1, 1.800, 10501.325, 460.366, 52912.170 25/11/09,04:17:03,13,08,1, 12.0,1,1, 1.800, 10501.324, 460.393, 52912.215 25/11/09,04:17:03,14,08,1, 12.0,1,1, 1.800, 10501.309, 460.374, 52912.124 25/11/09,04:17:03,15,08,1, 12.0,1,1, 1.800, 10501.345, 460.367, 52912.134 25/11/09,04:17:03,16,08,1, 12.0,1,1, 1.800, 10501.331, 460.372, 52912.148 25/11/09,04:17:03,17,08,1, 12.0,1,1, 1.800, 10501.328, 460.351, 52912.166 25/11/09,04:17:03,18,08,1, 12.0,1,1, 1.800, 10501.316, 460.356, 52912.184 25/11/09,04:17:03,19,08,1, 12.0,1,1, 1.800, 10501.335, 460.355, 52912.174 25/11/09,04:17:04,00,08,1, 11.9,1,1, 1.799, 10501.333, 460.355, 52912.174 25/11/09,04:17:04,01,08,1, 11.9,1,1, 1.799, 10501.347, 460.357, 52912.205 25/11/09,04:17:04,02,08,1, 11.9,1,1, 1.799, 10501.357, 460.355, 52912.218 25/11/09,04:17:04,03,08,1, 11.9,1,1, 1.799, 10501.330, 460.321, 52912.200 25/11/09,04:17:04,04,08,1, 11.9,1,1, 1.799, 10501.350, 460.308, 52912.155 25/11/09,04:17:04,05,08,1, 11.9,1,1, 1.799, 10501.360, 460.320, 52912.139 25/11/09,04:17:04,06,08,1, 11.9,1,1, 1.799, 10501.344, 460.337, 52912.207 25/11/09,04:17:04,07,08,1, 11.9,1,1, 1.799, 10501.359, 460.294, 52912.162 25/11/09,04:17:04,08,08,1, 11.9,1,1, 1.799, 10501.347, 460.268, 52912.017 25/11/09,04:17:04,09,08,1, 11.9,1,1, 1.799, 10501.405, 460.276, 52912.140 25/11/09,04:17:04,10,08,1, 11.9,1,1, 1.799, 10501.383, 460.280, 52912.121 25/11/09,04:17:04,11,08,1, 11.9,1,1, 1.799, 10501.376, 460.276, 52912.099 25/11/09,04:17:04,12,08,1, 11.9,1,1, 1.799, 10501.382, 460.271, 52912.135 25/11/09,04:17:04,13,08,1, 11.9,1,1, 1.799, 10501.390, 460.269, 52912.145 25/11/09,04:17:04,14,08,1, 11.9,1,1, 1.799, 10501.388, 460.260, 52912.214 25/11/09,04:17:04,15,08,1, 11.9,1,1, 1.799, 10501.390, 460.235, 52912.201 25/11/09,04:17:04,16,08,1, 11.9,1,1, 1.799, 10501.383, 460.258, 52912.155 25/11/09,04:17:04,17,08,1, 11.9,1,1, 1.799, 10501.380, 460.239, 52912.164 25/11/09,04:17:04,18,08,1, 11.9,1,1, 1.799, 10501.393, 460.232, 52912.111 25/11/09,04:17:04,19,08,1, 11.9,1,1, 1.799, 10501.396, 460.242, 52912.231 25/11/09,04:17:05,00,08,1, 11.9,1,1, 1.802, 10501.392, 460.242, 52912.231 25/11/09,04:17:05,01,08,1, 11.9,1,1, 1.802, 10501.399, 460.218, 52912.102 25/11/09,04:17:05,02,08,1, 11.9,1,1, 1.802, 10501.389, 460.184, 52912.148 25/11/09,04:17:05,03,08,1, 11.9,1,1, 1.802, 10501.412, 460.189, 52912.200 25/11/09,04:17:05,04,08,1, 11.9,1,1, 1.802, 10501.413, 460.191, 52912.201 25/11/09,04:17:05,05,08,1, 11.9,1,1, 1.802, 10501.408, 460.206, 52912.218 25/11/09,04:17:05,06,08,1, 11.9,1,1, 1.802, 10501.419, 460.203, 52912.086 25/11/09,04:17:05,07,08,1, 11.9,1,1, 1.802, 10501.419, 460.171, 52912.117 25/11/09,04:17:05,08,08,1, 11.9,1,1, 1.802, 10501.414, 460.190, 52912.123 25/11/09,04:17:05,09,08,1, 11.9,1,1, 1.802, 10501.435, 460.183, 52912.169 25/11/09,04:17:05,10,08,1, 11.9,1,1, 1.802, 10501.417, 460.186, 52912.144 25/11/09,04:17:05,11,08,1, 11.9,1,1, 1.802, 10501.423, 460.160, 52912.096 25/11/09,04:17:05,12,08,1, 11.9,1,1, 1.802, 10501.418, 460.166, 52912.120 25/11/09,04:17:05,13,08,1, 11.9,1,1, 1.802, 10501.422, 460.172, 52912.130 25/11/09,04:17:05,14,08,1, 11.9,1,1, 1.802, 10501.427, 460.147, 52912.156 25/11/09,04:17:05,15,08,1, 11.9,1,1, 1.802, 10501.433, 460.135, 52912.105 25/11/09,04:17:05,16,08,1, 11.9,1,1, 1.802, 10501.430, 460.130, 52912.161 25/11/09,04:17:05,17,08,1, 11.9,1,1, 1.802, 10501.424, 460.133, 52912.165 25/11/09,04:17:05,18,08,1, 11.9,1,1, 1.802, 10501.444, 460.123, 52912.199 25/11/09,04:17:05,19,08,1, 11.9,1,1, 1.802, 10501.448, 460.089, 52912.148 25/11/09,04:17:06,00,08,1, 12.0,1,1, 1.800, 10501.442, 460.089, 52912.148 25/11/09,04:17:06,01,08,1, 12.0,1,1, 1.800, 10501.431, 460.103, 52912.208 25/11/09,04:17:06,02,08,1, 12.0,1,1, 1.800, 10501.443, 460.109, 52912.193 25/11/09,04:17:06,03,08,1, 12.0,1,1, 1.800, 10501.467, 460.087, 52912.123 25/11/09,04:17:06,04,08,1, 12.0,1,1, 1.800, 10501.453, 460.079, 52912.185 25/11/09,04:17:06,05,08,1, 12.0,1,1, 1.800, 10501.454, 460.090, 52912.169 25/11/09,04:17:06,06,08,1, 12.0,1,1, 1.800, 10501.463, 460.090, 52912.151 25/11/09,04:17:06,07,08,1, 12.0,1,1, 1.800, 10501.474, 460.075, 52912.133 25/11/09,04:17:06,08,08,1, 12.0,1,1, 1.800, 10501.492, 460.100, 52912.195 25/11/09,04:17:06,09,08,1, 12.0,1,1, 1.800, 10501.476, 460.082, 52912.222 25/11/09,04:17:06,10,08,1, 12.0,1,1, 1.800, 10501.471, 460.081, 52912.152 25/11/09,04:17:06,11,08,1, 12.0,1,1, 1.800, 10501.495, 460.071, 52912.192 25/11/09,04:17:06,12,08,1, 12.0,1,1, 1.800, 10501.487, 460.076, 52912.191 25/11/09,04:17:06,13,08,1, 12.0,1,1, 1.800, 10501.484, 460.024, 52912.157 25/11/09,04:17:06,14,08,1, 12.0,1,1, 1.800, 10501.503, 460.048, 52912.075 25/11/09,04:17:06,15,08,1, 12.0,1,1, 1.800, 10501.476, 460.032, 52912.225 25/11/09,04:17:06,16,08,1, 12.0,1,1, 1.800, 10501.494, 460.058, 52912.185 25/11/09,04:17:06,17,08,1, 12.0,1,1, 1.800, 10501.513, 460.036, 52912.176 25/11/09,04:17:06,18,08,1, 12.0,1,1, 1.800, 10501.500, 460.034, 52912.130 25/11/09,04:17:06,19,08,1, 12.0,1,1, 1.800, 10501.501, 460.023, 52912.204 25/11/09,04:17:07,00,08,1, 11.9,1,1, 1.800, 10501.500, 460.023, 52912.204 25/11/09,04:17:07,01,08,1, 11.9,1,1, 1.800, 10501.514, 460.036, 52912.136 25/11/09,04:17:07,02,08,1, 11.9,1,1, 1.800, 10501.531, 460.025, 52912.170 25/11/09,04:17:07,03,08,1, 11.9,1,1, 1.800, 10501.531, 460.022, 52912.156 25/11/09,04:17:07,04,08,1, 11.9,1,1, 1.800, 10501.504, 460.009, 52912.157 25/11/09,04:17:07,05,08,1, 11.9,1,1, 1.800, 10501.549, 460.003, 52912.124 25/11/09,04:17:07,06,08,1, 11.9,1,1, 1.800, 10501.531, 459.982, 52912.113 25/11/09,04:17:07,07,08,1, 11.9,1,1, 1.800, 10501.553, 459.971, 52912.116 25/11/09,04:17:07,08,08,1, 11.9,1,1, 1.800, 10501.541, 459.967, 52912.127 25/11/09,04:17:07,09,08,1, 11.9,1,1, 1.800, 10501.531, 459.982, 52912.127 25/11/09,04:17:07,10,08,1, 11.9,1,1, 1.800, 10501.542, 459.962, 52912.105 25/11/09,04:17:07,11,08,1, 11.9,1,1, 1.800, 10501.550, 459.960, 52912.147 25/11/09,04:17:07,12,08,1, 11.9,1,1, 1.800, 10501.553, 459.965, 52912.144 25/11/09,04:17:07,13,08,1, 11.9,1,1, 1.800, 10501.541, 459.944, 52912.138 25/11/09,04:17:07,14,08,1, 11.9,1,1, 1.800, 10501.547, 459.931, 52912.131 25/11/09,04:17:07,15,08,1, 11.9,1,1, 1.800, 10501.537, 459.922, 52912.096 25/11/09,04:17:07,16,08,1, 11.9,1,1, 1.800, 10501.548, 459.937, 52912.101 25/11/09,04:17:07,17,08,1, 11.9,1,1, 1.800, 10501.556, 459.935, 52912.176 25/11/09,04:17:07,18,08,1, 11.9,1,1, 1.800, 10501.541, 459.898, 52912.150 25/11/09,04:17:07,19,08,1, 11.9,1,1, 1.800, 10501.569, 459.889, 52912.137 25/11/09,04:17:08,00,08,1, 11.9,1,1, 1.796, 10501.567, 459.889, 52912.137 25/11/09,04:17:08,01,08,1, 11.9,1,1, 1.796, 10501.554, 459.888, 52912.166 25/11/09,04:17:08,02,08,1, 11.9,1,1, 1.796, 10501.572, 459.903, 52912.150 25/11/09,04:17:08,03,08,1, 11.9,1,1, 1.796, 10501.563, 459.901, 52912.169 25/11/09,04:17:08,04,08,1, 11.9,1,1, 1.796, 10501.577, 459.884, 52912.178 25/11/09,04:17:08,05,08,1, 11.9,1,1, 1.796, 10501.571, 459.871, 52912.149 25/11/09,04:17:08,06,08,1, 11.9,1,1, 1.796, 10501.567, 459.868, 52912.108 25/11/09,04:17:08,07,08,1, 11.9,1,1, 1.796, 10501.564, 459.846, 52912.106 25/11/09,04:17:08,08,08,1, 11.9,1,1, 1.796, 10501.560, 459.853, 52912.115 25/11/09,04:17:08,09,08,1, 11.9,1,1, 1.796, 10501.548, 459.875, 52912.096 25/11/09,04:17:08,10,08,1, 11.9,1,1, 1.796, 10501.539, 459.864, 52912.121 25/11/09,04:17:08,11,08,1, 11.9,1,1, 1.796, 10501.537, 459.828, 52912.140 25/11/09,04:17:08,12,08,1, 11.9,1,1, 1.796, 10501.547, 459.824, 52912.089 25/11/09,04:17:08,13,08,1, 11.9,1,1, 1.796, 10501.535, 459.809, 52912.073 25/11/09,04:17:08,14,08,1, 11.9,1,1, 1.796, 10501.564, 459.816, 52912.118 25/11/09,04:17:08,15,08,1, 11.9,1,1, 1.796, 10501.558, 459.805, 52912.088 25/11/09,04:17:08,16,08,1, 11.9,1,1, 1.796, 10501.561, 459.780, 52912.070 25/11/09,04:17:08,17,08,1, 11.9,1,1, 1.796, 10501.564, 459.787, 52912.079 25/11/09,04:17:08,18,08,1, 11.9,1,1, 1.796, 10501.565, 459.776, 52912.047 25/11/09,04:17:08,19,08,1, 11.9,1,1, 1.796, 10501.560, 459.775, 52912.138 25/11/09,04:17:09,00,09,1, 11.9,1,1, 1.797, 10501.559, 459.775, 52912.138 25/11/09,04:17:09,01,09,1, 11.9,1,1, 1.797, 10501.555, 459.762, 52912.130 25/11/09,04:17:09,02,09,1, 11.9,1,1, 1.797, 10501.538, 459.775, 52912.170 25/11/09,04:17:09,03,09,1, 11.9,1,1, 1.797, 10501.539, 459.758, 52912.145 25/11/09,04:17:09,04,09,1, 11.9,1,1, 1.797, 10501.561, 459.770, 52912.132 25/11/09,04:17:09,05,09,1, 11.9,1,1, 1.797, 10501.548, 459.762, 52912.145 25/11/09,04:17:09,06,09,1, 11.9,1,1, 1.797, 10501.543, 459.746, 52912.115 25/11/09,04:17:09,07,09,1, 11.9,1,1, 1.797, 10501.547, 459.732, 52912.121 25/11/09,04:17:09,08,09,1, 11.9,1,1, 1.797, 10501.539, 459.748, 52912.165 25/11/09,04:17:09,09,09,1, 11.9,1,1, 1.797, 10501.546, 459.734, 52912.201 25/11/09,04:17:09,10,09,1, 11.9,1,1, 1.797, 10501.539, 459.702, 52912.132 25/11/09,04:17:09,11,09,1, 11.9,1,1, 1.797, 10501.551, 459.715, 52912.140 25/11/09,04:17:09,12,09,1, 11.9,1,1, 1.797, 10501.545, 459.709, 52912.192 25/11/09,04:17:09,13,09,1, 11.9,1,1, 1.797, 10501.524, 459.712, 52912.151 25/11/09,04:17:09,14,09,1, 11.9,1,1, 1.797, 10501.540, 459.713, 52912.186 25/11/09,04:17:09,15,09,1, 11.9,1,1, 1.797, 10501.526, 459.670, 52912.118 25/11/09,04:17:09,16,09,1, 11.9,1,1, 1.797, 10501.543, 459.680, 52912.102 25/11/09,04:17:09,17,09,1, 11.9,1,1, 1.797, 10501.517, 459.676, 52912.135 25/11/09,04:17:09,18,09,1, 11.9,1,1, 1.797, 10501.534, 459.693, 52912.202 25/11/09,04:17:09,19,09,1, 11.9,1,1, 1.797, 10501.529, 459.667, 52912.194 25/11/09,04:17:10,00,08,1, 12.0,1,1, 1.799, 10501.525, 459.667, 52912.194 25/11/09,04:17:10,01,08,1, 12.0,1,1, 1.799, 10501.531, 459.673, 52912.134 25/11/09,04:17:10,02,08,1, 12.0,1,1, 1.799, 10501.524, 459.686, 52912.155 25/11/09,04:17:10,03,08,1, 12.0,1,1, 1.799, 10501.521, 459.645, 52912.190 25/11/09,04:17:10,04,08,1, 12.0,1,1, 1.799, 10501.517, 459.639, 52912.162 25/11/09,04:17:10,05,08,1, 12.0,1,1, 1.799, 10501.537, 459.642, 52912.157 25/11/09,04:17:10,06,08,1, 12.0,1,1, 1.799, 10501.497, 459.640, 52912.167 25/11/09,04:17:10,07,08,1, 12.0,1,1, 1.799, 10501.526, 459.649, 52912.196 25/11/09,04:17:10,08,08,1, 12.0,1,1, 1.799, 10501.522, 459.626, 52912.099 25/11/09,04:17:10,09,08,1, 12.0,1,1, 1.799, 10501.527, 459.630, 52912.150 25/11/09,04:17:10,10,08,1, 12.0,1,1, 1.799, 10501.496, 459.625, 52912.198 25/11/09,04:17:10,11,08,1, 12.0,1,1, 1.799, 10501.498, 459.639, 52912.141 25/11/09,04:17:10,12,08,1, 12.0,1,1, 1.799, 10501.514, 459.605, 52912.187 25/11/09,04:17:10,13,08,1, 12.0,1,1, 1.799, 10501.519, 459.599, 52912.181 25/11/09,04:17:10,14,08,1, 12.0,1,1, 1.799, 10501.501, 459.629, 52912.168 25/11/09,04:17:10,15,08,1, 12.0,1,1, 1.799, 10501.527, 459.591, 52912.118 25/11/09,04:17:10,16,08,1, 12.0,1,1, 1.799, 10501.520, 459.596, 52912.133 25/11/09,04:17:10,17,08,1, 12.0,1,1, 1.799, 10501.504, 459.583, 52912.132 25/11/09,04:17:10,18,08,1, 12.0,1,1, 1.799, 10501.511, 459.552, 52912.213 25/11/09,04:17:10,19,08,1, 12.0,1,1, 1.799, 10501.493, 459.596, 52912.187 25/11/09,04:17:11,00,09,1, 11.9,1,1, 1.802, 10501.492, 459.596, 52912.187 25/11/09,04:17:11,01,09,1, 11.9,1,1, 1.802, 10501.492, 459.581, 52912.158 25/11/09,04:17:11,02,09,1, 11.9,1,1, 1.802, 10501.502, 459.600, 52912.196 25/11/09,04:17:11,03,09,1, 11.9,1,1, 1.802, 10501.508, 459.569, 52912.176 25/11/09,04:17:11,04,09,1, 11.9,1,1, 1.802, 10501.483, 459.552, 52912.192 25/11/09,04:17:11,05,09,1, 11.9,1,1, 1.802, 10501.496, 459.575, 52912.224 25/11/09,04:17:11,06,09,1, 11.9,1,1, 1.802, 10501.513, 459.564, 52912.193 25/11/09,04:17:11,07,09,1, 11.9,1,1, 1.802, 10501.516, 459.563, 52912.129 25/11/09,04:17:11,08,09,1, 11.9,1,1, 1.802, 10501.467, 459.579, 52912.198 25/11/09,04:17:11,09,09,1, 11.9,1,1, 1.802, 10501.494, 459.568, 52912.188 25/11/09,04:17:11,10,09,1, 11.9,1,1, 1.802, 10501.469, 459.559, 52912.147 25/11/09,04:17:11,11,09,1, 11.9,1,1, 1.802, 10501.492, 459.573, 52912.136 25/11/09,04:17:11,12,09,1, 11.9,1,1, 1.802, 10501.504, 459.552, 52912.136 25/11/09,04:17:11,13,09,1, 11.9,1,1, 1.802, 10501.488, 459.559, 52912.191 25/11/09,04:17:11,14,09,1, 11.9,1,1, 1.802, 10501.489, 459.539, 52912.250 25/11/09,04:17:11,15,09,1, 11.9,1,1, 1.802, 10501.492, 459.527, 52912.199 25/11/09,04:17:11,16,09,1, 11.9,1,1, 1.802, 10501.497, 459.518, 52912.121 25/11/09,04:17:11,17,09,1, 11.9,1,1, 1.802, 10501.485, 459.527, 52912.137 25/11/09,04:17:11,18,09,1, 11.9,1,1, 1.802, 10501.497, 459.510, 52912.206 25/11/09,04:17:11,19,09,1, 11.9,1,1, 1.802, 10501.469, 459.518, 52912.132 25/11/09,04:17:12,00,09,1, 11.9,1,1, 1.797, 10501.467, 459.518, 52912.132 25/11/09,04:17:12,01,09,1, 11.9,1,1, 1.797, 10501.462, 459.499, 52912.123 25/11/09,04:17:12,02,09,1, 11.9,1,1, 1.797, 10501.485, 459.530, 52912.194 25/11/09,04:17:12,03,09,1, 11.9,1,1, 1.797, 10501.459, 459.525, 52912.167 25/11/09,04:17:12,04,09,1, 11.9,1,1, 1.797, 10501.485, 459.502, 52912.147 25/11/09,04:17:12,05,09,1, 11.9,1,1, 1.797, 10501.477, 459.532, 52912.180 25/11/09,04:17:12,06,09,1, 11.9,1,1, 1.797, 10501.464, 459.515, 52912.160 25/11/09,04:17:12,07,09,1, 11.9,1,1, 1.797, 10501.463, 459.530, 52912.160 25/11/09,04:17:12,08,09,1, 11.9,1,1, 1.797, 10501.470, 459.521, 52912.269 25/11/09,04:17:12,09,09,1, 11.9,1,1, 1.797, 10501.458, 459.513, 52912.263 25/11/09,04:17:12,10,09,1, 11.9,1,1, 1.797, 10501.421, 459.534, 52912.156 25/11/09,04:17:12,11,09,1, 11.9,1,1, 1.797, 10501.423, 459.512, 52912.171 25/11/09,04:17:12,12,09,1, 11.9,1,1, 1.797, 10501.425, 459.481, 52912.186 25/11/09,04:17:12,13,09,1, 11.9,1,1, 1.797, 10501.445, 459.514, 52912.238 25/11/09,04:17:12,14,09,1, 11.9,1,1, 1.797, 10501.447, 459.514, 52912.228 25/11/09,04:17:12,15,09,1, 11.9,1,1, 1.797, 10501.430, 459.497, 52912.186 25/11/09,04:17:12,16,09,1, 11.9,1,1, 1.797, 10501.462, 459.506, 52912.165 25/11/09,04:17:12,17,09,1, 11.9,1,1, 1.797, 10501.426, 459.499, 52912.216 25/11/09,04:17:12,18,09,1, 11.9,1,1, 1.797, 10501.442, 459.453, 52912.139 25/11/09,04:17:12,19,09,1, 11.9,1,1, 1.797, 10501.449, 459.501, 52912.224 25/11/09,04:17:13,00,09,1, 11.9,1,1, 1.800, 10501.442, 459.501, 52912.224 25/11/09,04:17:13,01,09,1, 11.9,1,1, 1.800, 10501.424, 459.490, 52912.163 25/11/09,04:17:13,02,09,1, 11.9,1,1, 1.800, 10501.418, 459.464, 52912.172 25/11/09,04:17:13,03,09,1, 11.9,1,1, 1.800, 10501.433, 459.498, 52912.189 25/11/09,04:17:13,04,09,1, 11.9,1,1, 1.800, 10501.425, 459.505, 52912.184 25/11/09,04:17:13,05,09,1, 11.9,1,1, 1.800, 10501.426, 459.519, 52912.205 25/11/09,04:17:13,06,09,1, 11.9,1,1, 1.800, 10501.418, 459.476, 52912.179 25/11/09,04:17:13,07,09,1, 11.9,1,1, 1.800, 10501.412, 459.502, 52912.241 25/11/09,04:17:13,08,09,1, 11.9,1,1, 1.800, 10501.403, 459.488, 52912.169 25/11/09,04:17:13,09,09,1, 11.9,1,1, 1.800, 10501.433, 459.480, 52912.185 25/11/09,04:17:13,10,09,1, 11.9,1,1, 1.800, 10501.398, 459.500, 52912.265 25/11/09,04:17:13,11,09,1, 11.9,1,1, 1.800, 10501.407, 459.493, 52912.169 25/11/09,04:17:13,12,09,1, 11.9,1,1, 1.800, 10501.419, 459.499, 52912.220 25/11/09,04:17:13,13,09,1, 11.9,1,1, 1.800, 10501.370, 459.528, 52912.104 25/11/09,04:17:13,14,09,1, 11.9,1,1, 1.800, 10501.427, 459.497, 52912.207 25/11/09,04:17:13,15,09,1, 11.9,1,1, 1.800, 10501.383, 459.519, 52912.235 25/11/09,04:17:13,16,09,1, 11.9,1,1, 1.800, 10501.401, 459.517, 52912.266 25/11/09,04:17:13,17,09,1, 11.9,1,1, 1.800, 10501.375, 459.510, 52912.229 25/11/09,04:17:13,18,09,1, 11.9,1,1, 1.800, 10501.372, 459.511, 52912.255 25/11/09,04:17:13,19,09,1, 11.9,1,1, 1.800, 10501.406, 459.518, 52912.208 25/11/09,04:17:14,00,09,1, 11.9,1,1, 1.802, 10501.400, 459.518, 52912.208 25/11/09,04:17:14,01,09,1, 11.9,1,1, 1.802, 10501.380, 459.504, 52912.234 25/11/09,04:17:14,02,09,1, 11.9,1,1, 1.802, 10501.388, 459.512, 52912.232 25/11/09,04:17:14,03,09,1, 11.9,1,1, 1.802, 10501.382, 459.537, 52912.296 25/11/09,04:17:14,04,09,1, 11.9,1,1, 1.802, 10501.388, 459.485, 52912.251 25/11/09,04:17:14,05,09,1, 11.9,1,1, 1.802, 10501.393, 459.513, 52912.261 25/11/09,04:17:14,06,09,1, 11.9,1,1, 1.802, 10501.380, 459.523, 52912.198 25/11/09,04:17:14,07,09,1, 11.9,1,1, 1.802, 10501.391, 459.532, 52912.190 25/11/09,04:17:14,08,09,1, 11.9,1,1, 1.802, 10501.367, 459.539, 52912.259 25/11/09,04:17:14,09,09,1, 11.9,1,1, 1.802, 10501.345, 459.525, 52912.270 25/11/09,04:17:14,10,09,1, 11.9,1,1, 1.802, 10501.384, 459.515, 52912.165 25/11/09,04:17:14,11,09,1, 11.9,1,1, 1.802, 10501.353, 459.516, 52912.159 25/11/09,04:17:14,12,09,1, 11.9,1,1, 1.802, 10501.364, 459.507, 52912.243 25/11/09,04:17:14,13,09,1, 11.9,1,1, 1.802, 10501.375, 459.547, 52912.251 25/11/09,04:17:14,14,09,1, 11.9,1,1, 1.802, 10501.360, 459.537, 52912.240 25/11/09,04:17:14,15,09,1, 11.9,1,1, 1.802, 10501.362, 459.516, 52912.242 25/11/09,04:17:14,16,09,1, 11.9,1,1, 1.802, 10501.384, 459.521, 52912.208 25/11/09,04:17:14,17,09,1, 11.9,1,1, 1.802, 10501.360, 459.527, 52912.269 25/11/09,04:17:14,18,09,1, 11.9,1,1, 1.802, 10501.340, 459.522, 52912.241 25/11/09,04:17:14,19,09,1, 11.9,1,1, 1.802, 10501.343, 459.517, 52912.242 25/11/09,04:17:15,00,09,1, 11.9,1,1, 1.800, 10501.342, 459.517, 52912.242 25/11/09,04:17:15,01,09,1, 11.9,1,1, 1.800, 10501.353, 459.523, 52912.197 25/11/09,04:17:15,02,09,1, 11.9,1,1, 1.800, 10501.345, 459.529, 52912.220 25/11/09,04:17:15,03,09,1, 11.9,1,1, 1.800, 10501.362, 459.525, 52912.196 25/11/09,04:17:15,04,09,1, 11.9,1,1, 1.800, 10501.320, 459.531, 52912.249 25/11/09,04:17:15,05,09,1, 11.9,1,1, 1.800, 10501.348, 459.532, 52912.175 25/11/09,04:17:15,06,09,1, 11.9,1,1, 1.800, 10501.317, 459.520, 52912.163 25/11/09,04:17:15,07,09,1, 11.9,1,1, 1.800, 10501.327, 459.535, 52912.210 25/11/09,04:17:15,08,09,1, 11.9,1,1, 1.800, 10501.316, 459.526, 52912.236 25/11/09,04:17:15,09,09,1, 11.9,1,1, 1.800, 10501.301, 459.545, 52912.252 25/11/09,04:17:15,10,09,1, 11.9,1,1, 1.800, 10501.307, 459.532, 52912.207 25/11/09,04:17:15,11,09,1, 11.9,1,1, 1.800, 10501.316, 459.531, 52912.202 25/11/09,04:17:15,12,09,1, 11.9,1,1, 1.800, 10501.285, 459.534, 52912.211 25/11/09,04:17:15,13,09,1, 11.9,1,1, 1.800, 10501.304, 459.569, 52912.262 25/11/09,04:17:15,14,09,1, 11.9,1,1, 1.800, 10501.295, 459.548, 52912.213 25/11/09,04:17:15,15,09,1, 11.9,1,1, 1.800, 10501.307, 459.549, 52912.155 25/11/09,04:17:15,16,09,1, 11.9,1,1, 1.800, 10501.268, 459.539, 52912.255 25/11/09,04:17:15,17,09,1, 11.9,1,1, 1.800, 10501.304, 459.555, 52912.247 25/11/09,04:17:15,18,09,1, 11.9,1,1, 1.800, 10501.289, 459.568, 52912.303 25/11/09,04:17:15,19,09,1, 11.9,1,1, 1.800, 10501.277, 459.562, 52912.204 25/11/09,04:17:16,00,09,1, 11.9,1,1, 1.800, 10501.275, 459.562, 52912.204 25/11/09,04:17:16,01,09,1, 11.9,1,1, 1.800, 10501.271, 459.550, 52912.230 25/11/09,04:17:16,02,09,1, 11.9,1,1, 1.800, 10501.262, 459.577, 52912.273 25/11/09,04:17:16,03,09,1, 11.9,1,1, 1.800, 10501.260, 459.557, 52912.193 25/11/09,04:17:16,04,09,1, 11.9,1,1, 1.800, 10501.235, 459.561, 52912.165 25/11/09,04:17:16,05,09,1, 11.9,1,1, 1.800, 10501.242, 459.570, 52912.265 25/11/09,04:17:16,06,09,1, 11.9,1,1, 1.800, 10501.263, 459.560, 52912.231 25/11/09,04:17:16,07,09,1, 11.9,1,1, 1.800, 10501.252, 459.586, 52912.282 25/11/09,04:17:16,08,09,1, 11.9,1,1, 1.800, 10501.258, 459.570, 52912.292 25/11/09,04:17:16,09,09,1, 11.9,1,1, 1.800, 10501.243, 459.550, 52912.240 25/11/09,04:17:16,10,09,1, 11.9,1,1, 1.800, 10501.265, 459.572, 52912.262 25/11/09,04:17:16,11,09,1, 11.9,1,1, 1.800, 10501.229, 459.565, 52912.254 25/11/09,04:17:16,12,09,1, 11.9,1,1, 1.800, 10501.249, 459.553, 52912.220 25/11/09,04:17:16,13,09,1, 11.9,1,1, 1.800, 10501.244, 459.566, 52912.283 25/11/09,04:17:16,14,09,1, 11.9,1,1, 1.800, 10501.249, 459.564, 52912.303 25/11/09,04:17:16,15,09,1, 11.9,1,1, 1.800, 10501.250, 459.576, 52912.271 25/11/09,04:17:16,16,09,1, 11.9,1,1, 1.800, 10501.229, 459.559, 52912.309 25/11/09,04:17:16,17,09,1, 11.9,1,1, 1.800, 10501.214, 459.602, 52912.287 25/11/09,04:17:16,18,09,1, 11.9,1,1, 1.800, 10501.205, 459.576, 52912.308 25/11/09,04:17:16,19,09,1, 11.9,1,1, 1.800, 10501.192, 459.580, 52912.220 25/11/09,04:17:17,00,08,1, 11.9,1,1, 1.798, 10501.192, 459.580, 52912.220 25/11/09,04:17:17,01,08,1, 11.9,1,1, 1.798, 10501.195, 459.569, 52912.279 25/11/09,04:17:17,02,08,1, 11.9,1,1, 1.798, 10501.208, 459.576, 52912.228 25/11/09,04:17:17,03,08,1, 11.9,1,1, 1.798, 10501.207, 459.577, 52912.299 25/11/09,04:17:17,04,08,1, 11.9,1,1, 1.798, 10501.191, 459.573, 52912.233 25/11/09,04:17:17,05,08,1, 11.9,1,1, 1.798, 10501.192, 459.588, 52912.232 25/11/09,04:17:17,06,08,1, 11.9,1,1, 1.798, 10501.195, 459.585, 52912.233 25/11/09,04:17:17,07,08,1, 11.9,1,1, 1.798, 10501.167, 459.567, 52912.221 25/11/09,04:17:17,08,08,1, 11.9,1,1, 1.798, 10501.192, 459.583, 52912.221 25/11/09,04:17:17,09,08,1, 11.9,1,1, 1.798, 10501.182, 459.605, 52912.281 25/11/09,04:17:17,10,08,1, 11.9,1,1, 1.798, 10501.178, 459.564, 52912.183 25/11/09,04:17:17,11,08,1, 11.9,1,1, 1.798, 10501.190, 459.609, 52912.286 25/11/09,04:17:17,12,08,1, 11.9,1,1, 1.798, 10501.202, 459.606, 52912.215 25/11/09,04:17:17,13,08,1, 11.9,1,1, 1.798, 10501.148, 459.621, 52912.335 25/11/09,04:17:17,14,08,1, 11.9,1,1, 1.798, 10501.168, 459.600, 52912.278 25/11/09,04:17:17,15,08,1, 11.9,1,1, 1.798, 10501.149, 459.599, 52912.230 25/11/09,04:17:17,16,08,1, 11.9,1,1, 1.798, 10501.160, 459.603, 52912.259 25/11/09,04:17:17,17,08,1, 11.9,1,1, 1.798, 10501.161, 459.583, 52912.214 25/11/09,04:17:17,18,08,1, 11.9,1,1, 1.798, 10501.158, 459.618, 52912.248 25/11/09,04:17:17,19,08,1, 11.9,1,1, 1.798, 10501.140, 459.609, 52912.308 25/11/09,04:17:18,00,09,1, 11.9,1,1, 1.803, 10501.133, 459.609, 52912.308 25/11/09,04:17:18,01,09,1, 11.9,1,1, 1.803, 10501.124, 459.608, 52912.273 25/11/09,04:17:18,02,09,1, 11.9,1,1, 1.803, 10501.141, 459.642, 52912.267 25/11/09,04:17:18,03,09,1, 11.9,1,1, 1.803, 10501.113, 459.649, 52912.280 25/11/09,04:17:18,04,09,1, 11.9,1,1, 1.803, 10501.154, 459.611, 52912.310 25/11/09,04:17:18,05,09,1, 11.9,1,1, 1.803, 10501.088, 459.634, 52912.130 25/11/09,04:17:18,06,09,1, 11.9,1,1, 1.803, 10501.089, 459.661, 52912.272 25/11/09,04:17:18,07,09,1, 11.9,1,1, 1.803, 10501.100, 459.623, 52912.256 25/11/09,04:17:18,08,09,1, 11.9,1,1, 1.803, 10501.121, 459.637, 52912.200 25/11/09,04:17:18,09,09,1, 11.9,1,1, 1.803, 10501.093, 459.637, 52912.203 25/11/09,04:17:18,10,09,1, 11.9,1,1, 1.803, 10501.088, 459.634, 52912.278 25/11/09,04:17:18,11,09,1, 11.9,1,1, 1.803, 10501.058, 459.644, 52912.240 25/11/09,04:17:18,12,09,1, 11.9,1,1, 1.803, 10501.084, 459.645, 52912.312 25/11/09,04:17:18,13,09,1, 11.9,1,1, 1.803, 10501.077, 459.656, 52912.202 25/11/09,04:17:18,14,09,1, 11.9,1,1, 1.803, 10501.084, 459.659, 52912.255 25/11/09,04:17:18,15,09,1, 11.9,1,1, 1.803, 10501.067, 459.657, 52912.232 25/11/09,04:17:18,16,09,1, 11.9,1,1, 1.803, 10501.052, 459.664, 52912.286 25/11/09,04:17:18,17,09,1, 11.9,1,1, 1.803, 10501.041, 459.656, 52912.267 25/11/09,04:17:18,18,09,1, 11.9,1,1, 1.803, 10501.038, 459.650, 52912.227 25/11/09,04:17:18,19,09,1, 11.9,1,1, 1.803, 10501.061, 459.656, 52912.183 25/11/09,04:17:19,00,09,1, 11.8,1,1, 1.799, 10501.058, 459.656, 52912.183 25/11/09,04:17:19,01,09,1, 11.8,1,1, 1.799, 10501.020, 459.670, 52912.269 25/11/09,04:17:19,02,09,1, 11.8,1,1, 1.799, 10501.056, 459.669, 52912.216 25/11/09,04:17:19,03,09,1, 11.8,1,1, 1.799, 10501.040, 459.670, 52912.223 25/11/09,04:17:19,04,09,1, 11.8,1,1, 1.799, 10501.031, 459.670, 52912.195 25/11/09,04:17:19,05,09,1, 11.8,1,1, 1.799, 10501.030, 459.691, 52912.288 25/11/09,04:17:19,06,09,1, 11.8,1,1, 1.799, 10501.022, 459.676, 52912.208 25/11/09,04:17:19,07,09,1, 11.8,1,1, 1.799, 10501.010, 459.690, 52912.170 25/11/09,04:17:19,08,09,1, 11.8,1,1, 1.799, 10501.013, 459.686, 52912.266 25/11/09,04:17:19,09,09,1, 11.8,1,1, 1.799, 10500.994, 459.688, 52912.247 25/11/09,04:17:19,10,09,1, 11.8,1,1, 1.799, 10500.993, 459.686, 52912.229 25/11/09,04:17:19,11,09,1, 11.8,1,1, 1.799, 10500.998, 459.726, 52912.313 25/11/09,04:17:19,12,09,1, 11.8,1,1, 1.799, 10500.976, 459.715, 52912.239 25/11/09,04:17:19,13,09,1, 11.8,1,1, 1.799, 10500.973, 459.709, 52912.311 25/11/09,04:17:19,14,09,1, 11.8,1,1, 1.799, 10500.982, 459.678, 52912.254 25/11/09,04:17:19,15,09,1, 11.8,1,1, 1.799, 10500.958, 459.727, 52912.256 25/11/09,04:17:19,16,09,1, 11.8,1,1, 1.799, 10500.972, 459.700, 52912.281 25/11/09,04:17:19,17,09,1, 11.8,1,1, 1.799, 10500.990, 459.729, 52912.285 25/11/09,04:17:19,18,09,1, 11.8,1,1, 1.799, 10500.943, 459.733, 52912.254 25/11/09,04:17:19,19,09,1, 11.8,1,1, 1.799, 10500.935, 459.722, 52912.270 25/11/09,04:17:20,00,09,1, 11.9,1,1, 1.801, 10500.933, 459.722, 52912.270 25/11/09,04:17:20,01,09,1, 11.9,1,1, 1.801, 10500.942, 459.734, 52912.229 25/11/09,04:17:20,02,09,1, 11.9,1,1, 1.801, 10500.951, 459.730, 52912.274 25/11/09,04:17:20,03,09,1, 11.9,1,1, 1.801, 10500.917, 459.758, 52912.271 25/11/09,04:17:20,04,09,1, 11.9,1,1, 1.801, 10500.920, 459.751, 52912.243 25/11/09,04:17:20,05,09,1, 11.9,1,1, 1.801, 10500.904, 459.744, 52912.210 25/11/09,04:17:20,06,09,1, 11.9,1,1, 1.801, 10500.906, 459.764, 52912.349 25/11/09,04:17:20,07,09,1, 11.9,1,1, 1.801, 10500.908, 459.765, 52912.303 25/11/09,04:17:20,08,09,1, 11.9,1,1, 1.801, 10500.930, 459.780, 52912.245 25/11/09,04:17:20,09,09,1, 11.9,1,1, 1.801, 10500.899, 459.773, 52912.258 25/11/09,04:17:20,10,09,1, 11.9,1,1, 1.801, 10500.851, 459.779, 52912.245 25/11/09,04:17:20,11,09,1, 11.9,1,1, 1.801, 10500.882, 459.805, 52912.248 25/11/09,04:17:20,12,09,1, 11.9,1,1, 1.801, 10500.903, 459.793, 52912.335 25/11/09,04:17:20,13,09,1, 11.9,1,1, 1.801, 10500.878, 459.778, 52912.281 25/11/09,04:17:20,14,09,1, 11.9,1,1, 1.801, 10500.854, 459.799, 52912.313 25/11/09,04:17:20,15,09,1, 11.9,1,1, 1.801, 10500.870, 459.836, 52912.339 25/11/09,04:17:20,16,09,1, 11.9,1,1, 1.801, 10500.854, 459.775, 52912.266 25/11/09,04:17:20,17,09,1, 11.9,1,1, 1.801, 10500.839, 459.821, 52912.319 25/11/09,04:17:20,18,09,1, 11.9,1,1, 1.801, 10500.852, 459.809, 52912.268 25/11/09,04:17:20,19,09,1, 11.9,1,1, 1.801, 10500.830, 459.826, 52912.260 25/11/09,04:17:21,00,09,1, 11.9,1,1, 1.801, 10500.824, 459.826, 52912.260 25/11/09,04:17:21,01,09,1, 11.9,1,1, 1.801, 10500.821, 459.818, 52912.322 25/11/09,04:17:21,02,09,1, 11.9,1,1, 1.801, 10500.849, 459.807, 52912.286 25/11/09,04:17:21,03,09,1, 11.9,1,1, 1.801, 10500.808, 459.844, 52912.285 25/11/09,04:17:21,04,09,1, 11.9,1,1, 1.801, 10500.795, 459.872, 52912.279 25/11/09,04:17:21,05,09,1, 11.9,1,1, 1.801, 10500.814, 459.858, 52912.364 25/11/09,04:17:21,06,09,1, 11.9,1,1, 1.801, 10500.798, 459.841, 52912.252 25/11/09,04:17:21,07,09,1, 11.9,1,1, 1.801, 10500.818, 459.852, 52912.276 25/11/09,04:17:21,08,09,1, 11.9,1,1, 1.801, 10500.778, 459.877, 52912.331 25/11/09,04:17:21,09,09,1, 11.9,1,1, 1.801, 10500.778, 459.857, 52912.212 25/11/09,04:17:21,10,09,1, 11.9,1,1, 1.801, 10500.792, 459.852, 52912.233 25/11/09,04:17:21,11,09,1, 11.9,1,1, 1.801, 10500.784, 459.901, 52912.272 25/11/09,04:17:21,12,09,1, 11.9,1,1, 1.801, 10500.762, 459.905, 52912.243 25/11/09,04:17:21,13,09,1, 11.9,1,1, 1.801, 10500.787, 459.898, 52912.464 25/11/09,04:17:21,14,09,1, 11.9,1,1, 1.801, 10500.758, 459.890, 52912.144 25/11/09,04:17:21,15,09,1, 11.9,1,1, 1.801, 10500.730, 459.883, 52912.263 25/11/09,04:17:21,16,09,1, 11.9,1,1, 1.801, 10500.743, 459.905, 52912.055 25/11/09,04:17:21,17,09,1, 11.9,1,1, 1.801, 10500.728, 459.917, 52912.139 25/11/09,04:17:21,18,09,1, 11.9,1,1, 1.801, 10500.771, 459.904, 52912.260 25/11/09,04:17:21,19,09,1, 11.9,1,1, 1.801, 10500.724, 459.923, 52912.270 25/11/09,04:17:22,00,09,1, 11.9,1,1, 1.798, 10500.716, 459.923, 52912.270 25/11/09,04:17:22,01,09,1, 11.9,1,1, 1.798, 10500.742, 459.929, 52912.305 25/11/09,04:17:22,02,09,1, 11.9,1,1, 1.798, 10500.715, 459.928, 52912.226 25/11/09,04:17:22,03,09,1, 11.9,1,1, 1.798, 10500.718, 459.950, 52912.234 25/11/09,04:17:22,04,09,1, 11.9,1,1, 1.798, 10500.704, 459.945, 52912.261 25/11/09,04:17:22,05,09,1, 11.9,1,1, 1.798, 10500.728, 459.953, 52912.288 25/11/09,04:17:22,06,09,1, 11.9,1,1, 1.798, 10500.696, 459.961, 52912.281 25/11/09,04:17:22,07,09,1, 11.9,1,1, 1.798, 10500.730, 459.948, 52912.268 25/11/09,04:17:22,08,09,1, 11.9,1,1, 1.798, 10500.697, 459.962, 52912.236 25/11/09,04:17:22,09,09,1, 11.9,1,1, 1.798, 10500.686, 460.003, 52912.304 25/11/09,04:17:22,10,09,1, 11.9,1,1, 1.798, 10500.693, 459.996, 52912.225 25/11/09,04:17:22,11,09,1, 11.9,1,1, 1.798, 10500.699, 460.001, 52912.267 25/11/09,04:17:22,12,09,1, 11.9,1,1, 1.798, 10500.684, 460.007, 52912.324 25/11/09,04:17:22,13,09,1, 11.9,1,1, 1.798, 10500.707, 460.011, 52912.271 25/11/09,04:17:22,14,09,1, 11.9,1,1, 1.798, 10500.674, 460.004, 52912.292 25/11/09,04:17:22,15,09,1, 11.9,1,1, 1.798, 10500.687, 460.025, 52912.326 25/11/09,04:17:22,16,09,1, 11.9,1,1, 1.798, 10500.659, 460.019, 52912.248 25/11/09,04:17:22,17,09,1, 11.9,1,1, 1.798, 10500.678, 460.040, 52912.188 25/11/09,04:17:22,18,09,1, 11.9,1,1, 1.798, 10500.657, 460.056, 52912.306 25/11/09,04:17:22,19,09,1, 11.9,1,1, 1.798, 10500.629, 460.046, 52912.294 25/11/09,04:17:23,00,09,1, 12.0,1,1, 1.797, 10500.624, 460.046, 52912.294 25/11/09,04:17:23,01,09,1, 12.0,1,1, 1.797, 10500.641, 460.069, 52912.252 25/11/09,04:17:23,02,09,1, 12.0,1,1, 1.797, 10500.616, 460.081, 52912.318 25/11/09,04:17:23,03,09,1, 12.0,1,1, 1.797, 10500.649, 460.080, 52912.307 25/11/09,04:17:23,04,09,1, 12.0,1,1, 1.797, 10500.633, 460.077, 52912.301 25/11/09,04:17:23,05,09,1, 12.0,1,1, 1.797, 10500.614, 460.104, 52912.347 25/11/09,04:17:23,06,09,1, 12.0,1,1, 1.797, 10500.618, 460.090, 52912.243 25/11/09,04:17:23,07,09,1, 12.0,1,1, 1.797, 10500.576, 460.084, 52912.246 25/11/09,04:17:23,08,09,1, 12.0,1,1, 1.797, 10500.599, 460.090, 52912.307 25/11/09,04:17:23,09,09,1, 12.0,1,1, 1.797, 10500.572, 460.092, 52912.229 25/11/09,04:17:23,10,09,1, 12.0,1,1, 1.797, 10500.564, 460.103, 52912.252 25/11/09,04:17:23,11,09,1, 12.0,1,1, 1.797, 10500.554, 460.117, 52912.298 25/11/09,04:17:23,12,09,1, 12.0,1,1, 1.797, 10500.561, 460.133, 52912.309 25/11/09,04:17:23,13,09,1, 12.0,1,1, 1.797, 10500.553, 460.144, 52912.274 25/11/09,04:17:23,14,09,1, 12.0,1,1, 1.797, 10500.560, 460.146, 52912.297 25/11/09,04:17:23,15,09,1, 12.0,1,1, 1.797, 10500.548, 460.135, 52912.303 25/11/09,04:17:23,16,09,1, 12.0,1,1, 1.797, 10500.501, 460.140, 52912.267 25/11/09,04:17:23,17,09,1, 12.0,1,1, 1.797, 10500.535, 460.150, 52912.252 25/11/09,04:17:23,18,09,1, 12.0,1,1, 1.797, 10500.546, 460.147, 52912.263 25/11/09,04:17:23,19,09,1, 12.0,1,1, 1.797, 10500.510, 460.157, 52912.244 25/11/09,04:17:24,00,09,1, 11.9,1,1, 1.801, 10500.507, 460.157, 52912.244 25/11/09,04:17:24,01,09,1, 11.9,1,1, 1.801, 10500.508, 460.178, 52912.212 25/11/09,04:17:24,02,09,1, 11.9,1,1, 1.801, 10500.489, 460.159, 52912.274 25/11/09,04:17:24,03,09,1, 11.9,1,1, 1.801, 10500.489, 460.195, 52912.300 25/11/09,04:17:24,04,09,1, 11.9,1,1, 1.801, 10500.461, 460.175, 52912.268 25/11/09,04:17:24,05,09,1, 11.9,1,1, 1.801, 10500.468, 460.169, 52912.281 25/11/09,04:17:24,06,09,1, 11.9,1,1, 1.801, 10500.473, 460.179, 52912.264 25/11/09,04:17:24,07,09,1, 11.9,1,1, 1.801, 10500.459, 460.188, 52912.215 25/11/09,04:17:24,08,09,1, 11.9,1,1, 1.801, 10500.458, 460.187, 52912.263 25/11/09,04:17:24,09,09,1, 11.9,1,1, 1.801, 10500.444, 460.225, 52912.286 25/11/09,04:17:24,10,09,1, 11.9,1,1, 1.801, 10500.436, 460.212, 52912.293 25/11/09,04:17:24,11,09,1, 11.9,1,1, 1.801, 10500.446, 460.219, 52912.225 25/11/09,04:17:24,12,09,1, 11.9,1,1, 1.801, 10500.422, 460.220, 52912.197 25/11/09,04:17:24,13,09,1, 11.9,1,1, 1.801, 10500.417, 460.214, 52912.246 25/11/09,04:17:24,14,09,1, 11.9,1,1, 1.801, 10500.410, 460.207, 52912.256 25/11/09,04:17:24,15,09,1, 11.9,1,1, 1.801, 10500.415, 460.239, 52912.251 25/11/09,04:17:24,16,09,1, 11.9,1,1, 1.801, 10500.414, 460.235, 52912.258 25/11/09,04:17:24,17,09,1, 11.9,1,1, 1.801, 10500.398, 460.251, 52912.256 25/11/09,04:17:24,18,09,1, 11.9,1,1, 1.801, 10500.387, 460.244, 52912.270 25/11/09,04:17:24,19,09,1, 11.9,1,1, 1.801, 10500.369, 460.252, 52912.152 25/11/09,04:17:25,00,09,1, 11.9,1,1, 1.798, 10500.365, 460.252, 52912.152 25/11/09,04:17:25,01,09,1, 11.9,1,1, 1.798, 10500.365, 460.269, 52912.271 25/11/09,04:17:25,02,09,1, 11.9,1,1, 1.798, 10500.363, 460.255, 52912.129 25/11/09,04:17:25,03,09,1, 11.9,1,1, 1.798, 10500.343, 460.257, 52912.217 25/11/09,04:17:25,04,09,1, 11.9,1,1, 1.798, 10500.316, 460.277, 52912.231 25/11/09,04:17:25,05,09,1, 11.9,1,1, 1.798, 10500.307, 460.279, 52912.197 25/11/09,04:17:25,06,09,1, 11.9,1,1, 1.798, 10500.326, 460.272, 52912.163 25/11/09,04:17:25,07,09,1, 11.9,1,1, 1.798, 10500.300, 460.270, 52912.165 25/11/09,04:17:25,08,09,1, 11.9,1,1, 1.798, 10500.320, 460.271, 52912.183 25/11/09,04:17:25,09,09,1, 11.9,1,1, 1.798, 10500.319, 460.291, 52912.196 25/11/09,04:17:25,10,09,1, 11.9,1,1, 1.798, 10500.293, 460.291, 52912.219 25/11/09,04:17:25,11,09,1, 11.9,1,1, 1.798, 10500.293, 460.307, 52912.189 25/11/09,04:17:25,12,09,1, 11.9,1,1, 1.798, 10500.292, 460.305, 52912.159 25/11/09,04:17:25,13,09,1, 11.9,1,1, 1.798, 10500.260, 460.323, 52912.209 25/11/09,04:17:25,14,09,1, 11.9,1,1, 1.798, 10500.260, 460.298, 52912.220 25/11/09,04:17:25,15,09,1, 11.9,1,1, 1.798, 10500.248, 460.312, 52912.198 25/11/09,04:17:25,16,09,1, 11.9,1,1, 1.798, 10500.250, 460.337, 52912.202 25/11/09,04:17:25,17,09,1, 11.9,1,1, 1.798, 10500.266, 460.322, 52912.208 25/11/09,04:17:25,18,09,1, 11.9,1,1, 1.798, 10500.247, 460.325, 52912.242 25/11/09,04:17:25,19,09,1, 11.9,1,1, 1.798, 10500.220, 460.343, 52912.189 25/11/09,04:17:26,00,08,1, 11.9,1,1, 1.799, 10500.215, 460.343, 52912.189 25/11/09,04:17:26,01,08,1, 11.9,1,1, 1.799, 10500.204, 460.365, 52912.194 25/11/09,04:17:26,02,08,1, 11.9,1,1, 1.799, 10500.193, 460.336, 52912.171 25/11/09,04:17:26,03,08,1, 11.9,1,1, 1.799, 10500.188, 460.343, 52912.208 25/11/09,04:17:26,04,08,1, 11.9,1,1, 1.799, 10500.178, 460.339, 52912.053 25/11/09,04:17:26,05,08,1, 11.9,1,1, 1.799, 10500.152, 460.369, 52912.208 25/11/09,04:17:26,06,08,1, 11.9,1,1, 1.799, 10500.136, 460.347, 52912.231 25/11/09,04:17:26,07,08,1, 11.9,1,1, 1.799, 10500.134, 460.339, 52912.174 25/11/09,04:17:26,08,08,1, 11.9,1,1, 1.799, 10500.157, 460.371, 52912.164 25/11/09,04:17:26,09,08,1, 11.9,1,1, 1.799, 10500.150, 460.369, 52912.151 25/11/09,04:17:26,10,08,1, 11.9,1,1, 1.799, 10500.150, 460.363, 52912.112 25/11/09,04:17:26,11,08,1, 11.9,1,1, 1.799, 10500.111, 460.398, 52912.140 25/11/09,04:17:26,12,08,1, 11.9,1,1, 1.799, 10500.109, 460.364, 52912.124 25/11/09,04:17:26,13,08,1, 11.9,1,1, 1.799, 10500.111, 460.407, 52912.173 25/11/09,04:17:26,14,08,1, 11.9,1,1, 1.799, 10500.093, 460.418, 52912.145 25/11/09,04:17:26,15,08,1, 11.9,1,1, 1.799, 10500.100, 460.394, 52912.155 25/11/09,04:17:26,16,08,1, 11.9,1,1, 1.799, 10500.088, 460.410, 52912.153 25/11/09,04:17:26,17,08,1, 11.9,1,1, 1.799, 10500.090, 460.397, 52912.119 25/11/09,04:17:26,18,08,1, 11.9,1,1, 1.799, 10500.073, 460.415, 52912.155 25/11/09,04:17:26,19,08,1, 11.9,1,1, 1.799, 10500.069, 460.411, 52912.196 25/11/09,04:17:27,00,08,1, 11.9,1,1, 1.798, 10500.065, 460.411, 52912.196 25/11/09,04:17:27,01,08,1, 11.9,1,1, 1.798, 10500.057, 460.435, 52912.138 25/11/09,04:17:27,02,08,1, 11.9,1,1, 1.798, 10500.031, 460.411, 52912.103 25/11/09,04:17:27,03,08,1, 11.9,1,1, 1.798, 10500.019, 460.445, 52912.158 25/11/09,04:17:27,04,08,1, 11.9,1,1, 1.798, 10500.049, 460.447, 52912.099 25/11/09,04:17:27,05,08,1, 11.9,1,1, 1.798, 10500.023, 460.447, 52912.133 25/11/09,04:17:27,06,08,1, 11.9,1,1, 1.798, 10500.020, 460.439, 52912.103 25/11/09,04:17:27,07,08,1, 11.9,1,1, 1.798, 10499.990, 460.449, 52912.105 25/11/09,04:17:27,08,08,1, 11.9,1,1, 1.798, 10499.999, 460.433, 52912.150 25/11/09,04:17:27,09,08,1, 11.9,1,1, 1.798, 10499.977, 460.435, 52912.095 25/11/09,04:17:27,10,08,1, 11.9,1,1, 1.798, 10499.986, 460.428, 52912.075 25/11/09,04:17:27,11,08,1, 11.9,1,1, 1.798, 10499.979, 460.421, 52912.132 25/11/09,04:17:27,12,08,1, 11.9,1,1, 1.798, 10499.966, 460.429, 52912.072 25/11/09,04:17:27,13,08,1, 11.9,1,1, 1.798, 10499.948, 460.455, 52912.109 25/11/09,04:17:27,14,08,1, 11.9,1,1, 1.798, 10499.962, 460.458, 52912.140 25/11/09,04:17:27,15,08,1, 11.9,1,1, 1.798, 10499.965, 460.445, 52912.006 25/11/09,04:17:27,16,08,1, 11.9,1,1, 1.798, 10499.943, 460.448, 52912.120 25/11/09,04:17:27,17,08,1, 11.9,1,1, 1.798, 10499.946, 460.441, 52912.027 25/11/09,04:17:27,18,08,1, 11.9,1,1, 1.798, 10499.927, 460.433, 52912.072 25/11/09,04:17:27,19,08,1, 11.9,1,1, 1.798, 10499.909, 460.437, 52912.097 25/11/09,04:17:28,00,09,1, 12.0,1,1, 1.800, 10499.907, 460.437, 52912.097 25/11/09,04:17:28,01,09,1, 12.0,1,1, 1.800, 10499.900, 460.428, 52912.044 25/11/09,04:17:28,02,09,1, 12.0,1,1, 1.800, 10499.900, 460.440, 52912.064 25/11/09,04:17:28,03,09,1, 12.0,1,1, 1.800, 10499.898, 460.450, 52912.016 25/11/09,04:17:28,04,09,1, 12.0,1,1, 1.800, 10499.885, 460.432, 52912.031 25/11/09,04:17:28,05,09,1, 12.0,1,1, 1.800, 10499.876, 460.452, 52912.120 25/11/09,04:17:28,06,09,1, 12.0,1,1, 1.800, 10499.853, 460.446, 52912.111 25/11/09,04:17:28,07,09,1, 12.0,1,1, 1.800, 10499.877, 460.434, 52912.086 25/11/09,04:17:28,08,09,1, 12.0,1,1, 1.800, 10499.860, 460.437, 52912.083 25/11/09,04:17:28,09,09,1, 12.0,1,1, 1.800, 10499.839, 460.432, 52912.052 25/11/09,04:17:28,10,09,1, 12.0,1,1, 1.800, 10499.852, 460.461, 52912.075 25/11/09,04:17:28,11,09,1, 12.0,1,1, 1.800, 10499.805, 460.465, 52912.086 25/11/09,04:17:28,12,09,1, 12.0,1,1, 1.800, 10499.791, 460.456, 52912.043 25/11/09,04:17:28,13,09,1, 12.0,1,1, 1.800, 10499.791, 460.458, 52912.007 25/11/09,04:17:28,14,09,1, 12.0,1,1, 1.800, 10499.775, 460.463, 52912.086 25/11/09,04:17:28,15,09,1, 12.0,1,1, 1.800, 10499.772, 460.449, 52912.054 25/11/09,04:17:28,16,09,1, 12.0,1,1, 1.800, 10499.741, 460.459, 52912.049 25/11/09,04:17:28,17,09,1, 12.0,1,1, 1.800, 10499.766, 460.462, 52912.011 25/11/09,04:17:28,18,09,1, 12.0,1,1, 1.800, 10499.772, 460.444, 52911.999 25/11/09,04:17:28,19,09,1, 12.0,1,1, 1.800, 10499.771, 460.424, 52912.029 25/11/09,04:17:29,00,09,1, 12.0,1,1, 1.798, 10499.765, 460.424, 52912.029 25/11/09,04:17:29,01,09,1, 12.0,1,1, 1.798, 10499.785, 460.428, 52912.153 25/11/09,04:17:29,02,09,1, 12.0,1,1, 1.798, 10499.716, 460.454, 52912.064 25/11/09,04:17:29,03,09,1, 12.0,1,1, 1.798, 10499.704, 460.459, 52912.088 25/11/09,04:17:29,04,09,1, 12.0,1,1, 1.798, 10499.726, 460.441, 52912.038 25/11/09,04:17:29,05,09,1, 12.0,1,1, 1.798, 10499.729, 460.448, 52912.043 25/11/09,04:17:29,06,09,1, 12.0,1,1, 1.798, 10499.701, 460.430, 52911.995 25/11/09,04:17:29,07,09,1, 12.0,1,1, 1.798, 10499.684, 460.445, 52912.034 25/11/09,04:17:29,08,09,1, 12.0,1,1, 1.798, 10499.703, 460.412, 52911.996 25/11/09,04:17:29,09,09,1, 12.0,1,1, 1.798, 10499.681, 460.452, 52912.066 25/11/09,04:17:29,10,09,1, 12.0,1,1, 1.798, 10499.674, 460.438, 52912.044 25/11/09,04:17:29,11,09,1, 12.0,1,1, 1.798, 10499.664, 460.420, 52912.015 25/11/09,04:17:29,12,09,1, 12.0,1,1, 1.798, 10499.646, 460.444, 52912.017 25/11/09,04:17:29,13,09,1, 12.0,1,1, 1.798, 10499.655, 460.430, 52912.004 25/11/09,04:17:29,14,09,1, 12.0,1,1, 1.798, 10499.649, 460.439, 52912.025 25/11/09,04:17:29,15,09,1, 12.0,1,1, 1.798, 10499.633, 460.442, 52911.965 25/11/09,04:17:29,16,09,1, 12.0,1,1, 1.798, 10499.633, 460.433, 52911.932 25/11/09,04:17:29,17,09,1, 12.0,1,1, 1.798, 10499.613, 460.456, 52912.026 25/11/09,04:17:29,18,09,1, 12.0,1,1, 1.798, 10499.617, 460.445, 52912.063 25/11/09,04:17:29,19,09,1, 12.0,1,1, 1.798, 10499.604, 460.429, 52911.981 25/11/09,04:17:30,00,09,1, 12.0,1,1, 1.800, 10499.598, 460.429, 52911.981 25/11/09,04:17:30,01,09,1, 12.0,1,1, 1.800, 10499.576, 460.438, 52911.961 25/11/09,04:17:30,02,09,1, 12.0,1,1, 1.800, 10499.547, 460.423, 52911.984 25/11/09,04:17:30,03,09,1, 12.0,1,1, 1.800, 10499.573, 460.432, 52912.005 25/11/09,04:17:30,04,09,1, 12.0,1,1, 1.800, 10499.577, 460.427, 52911.772 25/11/09,04:17:30,05,09,1, 12.0,1,1, 1.800, 10499.523, 460.429, 52911.971 25/11/09,04:17:30,06,09,1, 12.0,1,1, 1.800, 10499.564, 460.457, 52912.007 25/11/09,04:17:30,07,09,1, 12.0,1,1, 1.800, 10499.530, 460.443, 52911.945 25/11/09,04:17:30,08,09,1, 12.0,1,1, 1.800, 10499.529, 460.441, 52911.936 25/11/09,04:17:30,09,09,1, 12.0,1,1, 1.800, 10499.545, 460.436, 52912.005 25/11/09,04:17:30,10,09,1, 12.0,1,1, 1.800, 10499.523, 460.411, 52911.928 25/11/09,04:17:30,11,09,1, 12.0,1,1, 1.800, 10499.503, 460.405, 52911.920 25/11/09,04:17:30,12,09,1, 12.0,1,1, 1.800, 10499.501, 460.415, 52911.906 25/11/09,04:17:30,13,09,1, 12.0,1,1, 1.800, 10499.482, 460.431, 52911.907 25/11/09,04:17:30,14,09,1, 12.0,1,1, 1.800, 10499.500, 460.420, 52911.963 25/11/09,04:17:30,15,09,1, 12.0,1,1, 1.800, 10499.478, 460.450, 52912.003 25/11/09,04:17:30,16,09,1, 12.0,1,1, 1.800, 10499.463, 460.414, 52911.931 25/11/09,04:17:30,17,09,1, 12.0,1,1, 1.800, 10499.461, 460.417, 52911.948 25/11/09,04:17:30,18,09,1, 12.0,1,1, 1.800, 10499.464, 460.420, 52911.966 25/11/09,04:17:30,19,09,1, 12.0,1,1, 1.800, 10499.445, 460.429, 52911.907 25/11/09,04:17:31,00,09,1, 11.9,1,1, 1.793, 10499.439, 460.429, 52911.907 25/11/09,04:17:31,01,09,1, 11.9,1,1, 1.793, 10499.434, 460.431, 52911.896 25/11/09,04:17:31,02,09,1, 11.9,1,1, 1.793, 10499.417, 460.415, 52911.880 25/11/09,04:17:31,03,09,1, 11.9,1,1, 1.793, 10499.429, 460.411, 52911.942 25/11/09,04:17:31,04,09,1, 11.9,1,1, 1.793, 10499.404, 460.410, 52911.859 25/11/09,04:17:31,05,09,1, 11.9,1,1, 1.793, 10499.399, 460.396, 52911.872 25/11/09,04:17:31,06,09,1, 11.9,1,1, 1.793, 10499.411, 460.397, 52911.902 25/11/09,04:17:31,07,09,1, 11.9,1,1, 1.793, 10499.369, 460.418, 52911.834 25/11/09,04:17:31,08,09,1, 11.9,1,1, 1.793, 10499.377, 460.387, 52911.869 25/11/09,04:17:31,09,09,1, 11.9,1,1, 1.793, 10499.376, 460.408, 52911.961 25/11/09,04:17:31,10,09,1, 11.9,1,1, 1.793, 10499.350, 460.414, 52911.956 25/11/09,04:17:31,11,09,1, 11.9,1,1, 1.793, 10499.327, 460.409, 52911.908 25/11/09,04:17:31,12,09,1, 11.9,1,1, 1.793, 10499.345, 460.398, 52911.943 25/11/09,04:17:31,13,09,1, 11.9,1,1, 1.793, 10499.318, 460.391, 52911.864 25/11/09,04:17:31,14,09,1, 11.9,1,1, 1.793, 10499.335, 460.392, 52911.882 25/11/09,04:17:31,15,09,1, 11.9,1,1, 1.793, 10499.315, 460.394, 52911.874 25/11/09,04:17:31,16,09,1, 11.9,1,1, 1.793, 10499.308, 460.402, 52911.839 25/11/09,04:17:31,17,09,1, 11.9,1,1, 1.793, 10499.303, 460.393, 52911.839 25/11/09,04:17:31,18,09,1, 11.9,1,1, 1.793, 10499.278, 460.381, 52911.876 25/11/09,04:17:31,19,09,1, 11.9,1,1, 1.793, 10499.260, 460.371, 52911.837 25/11/09,04:17:32,00,08,1, 11.9,1,1, 1.796, 10499.256, 460.371, 52911.837 25/11/09,04:17:32,01,08,1, 11.9,1,1, 1.796, 10499.248, 460.380, 52911.795 25/11/09,04:17:32,02,08,1, 11.9,1,1, 1.796, 10499.216, 460.373, 52911.815 25/11/09,04:17:32,03,08,1, 11.9,1,1, 1.796, 10499.223, 460.395, 52911.905 25/11/09,04:17:32,04,08,1, 11.9,1,1, 1.796, 10499.207, 460.377, 52911.829 25/11/09,04:17:32,05,08,1, 11.9,1,1, 1.796, 10499.193, 460.404, 52911.848 25/11/09,04:17:32,06,08,1, 11.9,1,1, 1.796, 10499.200, 460.376, 52911.772 25/11/09,04:17:32,07,08,1, 11.9,1,1, 1.796, 10499.177, 460.381, 52911.832 25/11/09,04:17:32,08,08,1, 11.9,1,1, 1.796, 10499.181, 460.387, 52911.871 25/11/09,04:17:32,09,08,1, 11.9,1,1, 1.796, 10499.164, 460.386, 52911.850 25/11/09,04:17:32,10,08,1, 11.9,1,1, 1.796, 10499.153, 460.383, 52911.832 25/11/09,04:17:32,11,08,1, 11.9,1,1, 1.796, 10499.149, 460.376, 52911.871 25/11/09,04:17:32,12,08,1, 11.9,1,1, 1.796, 10499.130, 460.383, 52911.883 25/11/09,04:17:32,13,08,1, 11.9,1,1, 1.796, 10499.125, 460.392, 52911.797 25/11/09,04:17:32,14,08,1, 11.9,1,1, 1.796, 10499.112, 460.382, 52911.826 25/11/09,04:17:32,15,08,1, 11.9,1,1, 1.796, 10499.108, 460.378, 52911.771 25/11/09,04:17:32,16,08,1, 11.9,1,1, 1.796, 10499.085, 460.403, 52911.828 25/11/09,04:17:32,17,08,1, 11.9,1,1, 1.796, 10499.077, 460.397, 52911.819 25/11/09,04:17:32,18,08,1, 11.9,1,1, 1.796, 10499.075, 460.374, 52911.829 25/11/09,04:17:32,19,08,1, 11.9,1,1, 1.796, 10499.073, 460.402, 52911.811 25/11/09,04:17:33,00,09,1, 11.9,1,1, 1.797, 10499.072, 460.402, 52911.811 25/11/09,04:17:33,01,09,1, 11.9,1,1, 1.797, 10499.033, 460.376, 52911.781 25/11/09,04:17:33,02,09,1, 11.9,1,1, 1.797, 10499.002, 460.392, 52911.795 25/11/09,04:17:33,03,09,1, 11.9,1,1, 1.797, 10499.002, 460.405, 52911.861 25/11/09,04:17:33,04,09,1, 11.9,1,1, 1.797, 10498.993, 460.374, 52911.837 25/11/09,04:17:33,05,09,1, 11.9,1,1, 1.797, 10499.001, 460.375, 52911.783 25/11/09,04:17:33,06,09,1, 11.9,1,1, 1.797, 10498.983, 460.389, 52911.801 25/11/09,04:17:33,07,09,1, 11.9,1,1, 1.797, 10498.959, 460.379, 52911.809 25/11/09,04:17:33,08,09,1, 11.9,1,1, 1.797, 10498.969, 460.374, 52911.798 25/11/09,04:17:33,09,09,1, 11.9,1,1, 1.797, 10498.964, 460.373, 52911.748 25/11/09,04:17:33,10,09,1, 11.9,1,1, 1.797, 10498.953, 460.356, 52911.713 25/11/09,04:17:33,11,09,1, 11.9,1,1, 1.797, 10498.946, 460.374, 52911.789 25/11/09,04:17:33,12,09,1, 11.9,1,1, 1.797, 10498.931, 460.362, 52911.736 25/11/09,04:17:33,13,09,1, 11.9,1,1, 1.797, 10498.917, 460.367, 52911.835 25/11/09,04:17:33,14,09,1, 11.9,1,1, 1.797, 10498.895, 460.350, 52911.815 25/11/09,04:17:33,15,09,1, 11.9,1,1, 1.797, 10498.894, 460.372, 52911.819 25/11/09,04:17:33,16,09,1, 11.9,1,1, 1.797, 10498.905, 460.359, 52911.799 25/11/09,04:17:33,17,09,1, 11.9,1,1, 1.797, 10498.857, 460.369, 52911.806 25/11/09,04:17:33,18,09,1, 11.9,1,1, 1.797, 10498.880, 460.361, 52911.810 25/11/09,04:17:33,19,09,1, 11.9,1,1, 1.797, 10498.856, 460.338, 52911.755 25/11/09,04:17:34,00,09,1, 11.8,1,1, 1.799, 10498.855, 460.338, 52911.755 25/11/09,04:17:34,01,09,1, 11.8,1,1, 1.799, 10498.835, 460.351, 52911.769 25/11/09,04:17:34,02,09,1, 11.8,1,1, 1.799, 10498.819, 460.344, 52911.819 25/11/09,04:17:34,03,09,1, 11.8,1,1, 1.799, 10498.830, 460.340, 52911.811 25/11/09,04:17:34,04,09,1, 11.8,1,1, 1.799, 10498.815, 460.365, 52911.761 25/11/09,04:17:34,05,09,1, 11.8,1,1, 1.799, 10498.782, 460.349, 52911.759 25/11/09,04:17:34,06,09,1, 11.8,1,1, 1.799, 10498.812, 460.341, 52911.777 25/11/09,04:17:34,07,09,1, 11.8,1,1, 1.799, 10498.781, 460.355, 52911.726 25/11/09,04:17:34,08,09,1, 11.8,1,1, 1.799, 10498.756, 460.336, 52911.822 25/11/09,04:17:34,09,09,1, 11.8,1,1, 1.799, 10498.777, 460.319, 52911.806 25/11/09,04:17:34,10,09,1, 11.8,1,1, 1.799, 10498.739, 460.336, 52911.812 25/11/09,04:17:34,11,09,1, 11.8,1,1, 1.799, 10498.728, 460.326, 52911.826 25/11/09,04:17:34,12,09,1, 11.8,1,1, 1.799, 10498.733, 460.320, 52911.756 25/11/09,04:17:34,13,09,1, 11.8,1,1, 1.799, 10498.745, 460.333, 52911.738 25/11/09,04:17:34,14,09,1, 11.8,1,1, 1.799, 10498.724, 460.300, 52911.733 25/11/09,04:17:34,15,09,1, 11.8,1,1, 1.799, 10498.720, 460.311, 52911.754 25/11/09,04:17:34,16,09,1, 11.8,1,1, 1.799, 10498.704, 460.327, 52911.803 25/11/09,04:17:34,17,09,1, 11.8,1,1, 1.799, 10498.685, 460.317, 52911.795 25/11/09,04:17:34,18,09,1, 11.8,1,1, 1.799, 10498.694, 460.303, 52911.700 25/11/09,04:17:34,19,09,1, 11.8,1,1, 1.799, 10498.672, 460.300, 52911.773 25/11/09,04:17:35,00,09,1, 11.9,1,1, 1.794, 10498.672, 460.300, 52911.773 25/11/09,04:17:35,01,09,1, 11.9,1,1, 1.794, 10498.644, 460.298, 52911.790 25/11/09,04:17:35,02,09,1, 11.9,1,1, 1.794, 10498.623, 460.308, 52911.753 25/11/09,04:17:35,03,09,1, 11.9,1,1, 1.794, 10498.648, 460.290, 52911.764 25/11/09,04:17:35,04,09,1, 11.9,1,1, 1.794, 10498.618, 460.282, 52911.774 25/11/09,04:17:35,05,09,1, 11.9,1,1, 1.794, 10498.628, 460.299, 52911.753 25/11/09,04:17:35,06,09,1, 11.9,1,1, 1.794, 10498.613, 460.307, 52911.736 25/11/09,04:17:35,07,09,1, 11.9,1,1, 1.794, 10498.610, 460.292, 52911.741 25/11/09,04:17:35,08,09,1, 11.9,1,1, 1.794, 10498.586, 460.287, 52911.745 25/11/09,04:17:35,09,09,1, 11.9,1,1, 1.794, 10498.581, 460.292, 52911.685 25/11/09,04:17:35,10,09,1, 11.9,1,1, 1.794, 10498.576, 460.252, 52911.730 25/11/09,04:17:35,11,09,1, 11.9,1,1, 1.794, 10498.579, 460.248, 52911.733 25/11/09,04:17:35,12,09,1, 11.9,1,1, 1.794, 10498.553, 460.270, 52911.747 25/11/09,04:17:35,13,09,1, 11.9,1,1, 1.794, 10498.571, 460.278, 52911.680 25/11/09,04:17:35,14,09,1, 11.9,1,1, 1.794, 10498.538, 460.243, 52911.675 25/11/09,04:17:35,15,09,1, 11.9,1,1, 1.794, 10498.518, 460.241, 52911.716 25/11/09,04:17:35,16,09,1, 11.9,1,1, 1.794, 10498.535, 460.234, 52911.725 25/11/09,04:17:35,17,09,1, 11.9,1,1, 1.794, 10498.512, 460.248, 52911.801 25/11/09,04:17:35,18,09,1, 11.9,1,1, 1.794, 10498.514, 460.237, 52911.800 25/11/09,04:17:35,19,09,1, 11.9,1,1, 1.794, 10498.496, 460.250, 52911.722 25/11/09,04:17:36,00,09,1, 12.0,1,1, 1.796, 10498.488, 460.250, 52911.722 25/11/09,04:17:36,01,09,1, 12.0,1,1, 1.796, 10498.491, 460.222, 52911.748 25/11/09,04:17:36,02,09,1, 12.0,1,1, 1.796, 10498.453, 460.228, 52911.804 25/11/09,04:17:36,03,09,1, 12.0,1,1, 1.796, 10498.457, 460.220, 52911.734 25/11/09,04:17:36,04,09,1, 12.0,1,1, 1.796, 10498.459, 460.236, 52911.791 25/11/09,04:17:36,05,09,1, 12.0,1,1, 1.796, 10498.462, 460.214, 52911.745 25/11/09,04:17:36,06,09,1, 12.0,1,1, 1.796, 10498.440, 460.227, 52911.726 25/11/09,04:17:36,07,09,1, 12.0,1,1, 1.796, 10498.432, 460.220, 52911.729 25/11/09,04:17:36,08,09,1, 12.0,1,1, 1.796, 10498.421, 460.230, 52911.685 25/11/09,04:17:36,09,09,1, 12.0,1,1, 1.796, 10498.414, 460.221, 52911.731 25/11/09,04:17:36,10,09,1, 12.0,1,1, 1.796, 10498.395, 460.215, 52911.746 25/11/09,04:17:36,11,09,1, 12.0,1,1, 1.796, 10498.388, 460.220, 52911.715 25/11/09,04:17:36,12,09,1, 12.0,1,1, 1.796, 10498.358, 460.189, 52911.739 25/11/09,04:17:36,13,09,1, 12.0,1,1, 1.796, 10498.371, 460.199, 52911.710 25/11/09,04:17:36,14,09,1, 12.0,1,1, 1.796, 10498.362, 460.206, 52911.664 25/11/09,04:17:36,15,09,1, 12.0,1,1, 1.796, 10498.350, 460.192, 52911.692 25/11/09,04:17:36,16,09,1, 12.0,1,1, 1.796, 10498.312, 460.212, 52911.674 25/11/09,04:17:36,17,09,1, 12.0,1,1, 1.796, 10498.321, 460.214, 52911.651 25/11/09,04:17:36,18,09,1, 12.0,1,1, 1.796, 10498.310, 460.206, 52911.697 25/11/09,04:17:36,19,09,1, 12.0,1,1, 1.796, 10498.321, 460.194, 52911.638 25/11/09,04:17:37,00,09,1, 11.9,1,1, 1.795, 10498.313, 460.194, 52911.638 25/11/09,04:17:37,01,09,1, 11.9,1,1, 1.795, 10498.281, 460.212, 52911.654 25/11/09,04:17:37,02,09,1, 11.9,1,1, 1.795, 10498.268, 460.203, 52911.705 25/11/09,04:17:37,03,09,1, 11.9,1,1, 1.795, 10498.294, 460.198, 52911.670 25/11/09,04:17:37,04,09,1, 11.9,1,1, 1.795, 10498.257, 460.199, 52911.699 25/11/09,04:17:37,05,09,1, 11.9,1,1, 1.795, 10498.244, 460.209, 52911.710 25/11/09,04:17:37,06,09,1, 11.9,1,1, 1.795, 10498.238, 460.185, 52911.664 25/11/09,04:17:37,07,09,1, 11.9,1,1, 1.795, 10498.243, 460.192, 52911.683 25/11/09,04:17:37,08,09,1, 11.9,1,1, 1.795, 10498.224, 460.205, 52911.699 25/11/09,04:17:37,09,09,1, 11.9,1,1, 1.795, 10498.219, 460.208, 52911.617 25/11/09,04:17:37,10,09,1, 11.9,1,1, 1.795, 10498.212, 460.179, 52911.695 25/11/09,04:17:37,11,09,1, 11.9,1,1, 1.795, 10498.199, 460.188, 52911.706 25/11/09,04:17:37,12,09,1, 11.9,1,1, 1.795, 10498.182, 460.205, 52911.699 25/11/09,04:17:37,13,09,1, 11.9,1,1, 1.795, 10498.176, 460.165, 52911.603 25/11/09,04:17:37,14,09,1, 11.9,1,1, 1.795, 10498.160, 460.171, 52911.634 25/11/09,04:17:37,15,09,1, 11.9,1,1, 1.795, 10498.139, 460.181, 52911.727 25/11/09,04:17:37,16,09,1, 11.9,1,1, 1.795, 10498.139, 460.185, 52911.658 25/11/09,04:17:37,17,09,1, 11.9,1,1, 1.795, 10498.128, 460.184, 52911.682 25/11/09,04:17:37,18,09,1, 11.9,1,1, 1.795, 10498.137, 460.204, 52911.717 25/11/09,04:17:37,19,09,1, 11.9,1,1, 1.795, 10498.133, 460.172, 52911.689 25/11/09,04:17:38,00,08,1, 11.9,1,1, 1.799, 10498.129, 460.172, 52911.689 25/11/09,04:17:38,01,08,1, 11.9,1,1, 1.799, 10498.094, 460.190, 52911.696 25/11/09,04:17:38,02,08,1, 11.9,1,1, 1.799, 10498.055, 460.162, 52911.688 25/11/09,04:17:38,03,08,1, 11.9,1,1, 1.799, 10498.055, 460.135, 52911.606 25/11/09,04:17:38,04,08,1, 11.9,1,1, 1.799, 10498.036, 460.173, 52911.646 25/11/09,04:17:38,05,08,1, 11.9,1,1, 1.799, 10498.048, 460.180, 52911.682 25/11/09,04:17:38,06,08,1, 11.9,1,1, 1.799, 10498.059, 460.170, 52911.650 25/11/09,04:17:38,07,08,1, 11.9,1,1, 1.799, 10498.049, 460.166, 52911.658 25/11/09,04:17:38,08,08,1, 11.9,1,1, 1.799, 10498.053, 460.156, 52911.645 25/11/09,04:17:38,09,08,1, 11.9,1,1, 1.799, 10498.029, 460.158, 52911.587 25/11/09,04:17:38,10,08,1, 11.9,1,1, 1.799, 10498.047, 460.179, 52911.539 25/11/09,04:17:38,11,08,1, 11.9,1,1, 1.799, 10497.974, 460.157, 52911.689 25/11/09,04:17:38,12,08,1, 11.9,1,1, 1.799, 10498.016, 460.175, 52911.698 25/11/09,04:17:38,13,08,1, 11.9,1,1, 1.799, 10497.987, 460.177, 52911.680 25/11/09,04:17:38,14,08,1, 11.9,1,1, 1.799, 10497.993, 460.167, 52911.639 25/11/09,04:17:38,15,08,1, 11.9,1,1, 1.799, 10497.969, 460.162, 52911.559 25/11/09,04:17:38,16,08,1, 11.9,1,1, 1.799, 10497.988, 460.140, 52911.646 25/11/09,04:17:38,17,08,1, 11.9,1,1, 1.799, 10497.944, 460.151, 52911.633 25/11/09,04:17:38,18,08,1, 11.9,1,1, 1.799, 10497.943, 460.168, 52911.608 25/11/09,04:17:38,19,08,1, 11.9,1,1, 1.799, 10497.934, 460.166, 52911.568 25/11/09,04:17:39,00,09,1, 11.9,1,1, 1.798, 10497.929, 460.166, 52911.568 25/11/09,04:17:39,01,09,1, 11.9,1,1, 1.798, 10497.922, 460.181, 52911.649 25/11/09,04:17:39,02,09,1, 11.9,1,1, 1.798, 10497.917, 460.145, 52911.590 25/11/09,04:17:39,03,09,1, 11.9,1,1, 1.798, 10497.896, 460.159, 52911.614 25/11/09,04:17:39,04,09,1, 11.9,1,1, 1.798, 10497.896, 460.164, 52911.639 25/11/09,04:17:39,05,09,1, 11.9,1,1, 1.798, 10497.870, 460.180, 52911.655 25/11/09,04:17:39,06,09,1, 11.9,1,1, 1.798, 10497.848, 460.161, 52911.619 25/11/09,04:17:39,07,09,1, 11.9,1,1, 1.798, 10497.850, 460.160, 52911.543 25/11/09,04:17:39,08,09,1, 11.9,1,1, 1.798, 10497.846, 460.150, 52911.568 25/11/09,04:17:39,09,09,1, 11.9,1,1, 1.798, 10497.818, 460.157, 52911.576 25/11/09,04:17:39,10,09,1, 11.9,1,1, 1.798, 10497.820, 460.158, 52911.554 25/11/09,04:17:39,11,09,1, 11.9,1,1, 1.798, 10497.822, 460.146, 52911.430 25/11/09,04:17:39,12,09,1, 11.9,1,1, 1.798, 10497.795, 460.153, 52911.575 25/11/09,04:17:39,13,09,1, 11.9,1,1, 1.798, 10497.796, 460.130, 52911.520 25/11/09,04:17:39,14,09,1, 11.9,1,1, 1.798, 10497.786, 460.167, 52911.613 25/11/09,04:17:39,15,09,1, 11.9,1,1, 1.798, 10497.760, 460.147, 52911.510 25/11/09,04:17:39,16,09,1, 11.9,1,1, 1.798, 10497.760, 460.154, 52911.539 25/11/09,04:17:39,17,09,1, 11.9,1,1, 1.798, 10497.755, 460.169, 52911.605 25/11/09,04:17:39,18,09,1, 11.9,1,1, 1.798, 10497.725, 460.131, 52911.501 25/11/09,04:17:39,19,09,1, 11.9,1,1, 1.798, 10497.716, 460.153, 52911.543 25/11/09,04:17:40,00,10,1, 11.9,1,1, 1.799, 10497.712, 460.153, 52911.543 25/11/09,04:17:40,01,10,1, 11.9,1,1, 1.799, 10497.693, 460.127, 52911.449 25/11/09,04:17:40,02,10,1, 11.9,1,1, 1.799, 10497.660, 460.164, 52911.672 25/11/09,04:17:40,03,10,1, 11.9,1,1, 1.799, 10497.635, 460.148, 52911.627 25/11/09,04:17:40,04,10,1, 11.9,1,1, 1.799, 10497.648, 460.156, 52911.603 25/11/09,04:17:40,05,10,1, 11.9,1,1, 1.799, 10497.664, 460.145, 52911.566 25/11/09,04:17:40,06,10,1, 11.9,1,1, 1.799, 10497.636, 460.133, 52911.519 25/11/09,04:17:40,07,10,1, 11.9,1,1, 1.799, 10497.617, 460.145, 52911.491 25/11/09,04:17:40,08,10,1, 11.9,1,1, 1.799, 10497.620, 460.107, 52911.554 25/11/09,04:17:40,09,10,1, 11.9,1,1, 1.799, 10497.613, 460.139, 52911.573 25/11/09,04:17:40,10,10,1, 11.9,1,1, 1.799, 10497.597, 460.163, 52911.550 25/11/09,04:17:40,11,10,1, 11.9,1,1, 1.799, 10497.573, 460.119, 52911.561 25/11/09,04:17:40,12,10,1, 11.9,1,1, 1.799, 10497.569, 460.152, 52911.563 25/11/09,04:17:40,13,10,1, 11.9,1,1, 1.799, 10497.588, 460.138, 52911.488 25/11/09,04:17:40,14,10,1, 11.9,1,1, 1.799, 10497.556, 460.145, 52911.540 25/11/09,04:17:40,15,10,1, 11.9,1,1, 1.799, 10497.525, 460.142, 52911.591 25/11/09,04:17:40,16,10,1, 11.9,1,1, 1.799, 10497.524, 460.108, 52911.601 25/11/09,04:17:40,17,10,1, 11.9,1,1, 1.799, 10497.512, 460.098, 52911.537 25/11/09,04:17:40,18,10,1, 11.9,1,1, 1.799, 10497.509, 460.109, 52911.508 25/11/09,04:17:40,19,10,1, 11.9,1,1, 1.799, 10497.485, 460.087, 52911.510 25/11/09,04:17:41,00,09,1, 11.9,1,1, 1.797, 10497.478, 460.087, 52911.510 25/11/09,04:17:41,01,09,1, 11.9,1,1, 1.797, 10497.467, 460.125, 52911.494 25/11/09,04:17:41,02,09,1, 11.9,1,1, 1.797, 10497.449, 460.114, 52911.510 25/11/09,04:17:41,03,09,1, 11.9,1,1, 1.797, 10497.450, 460.100, 52911.529 25/11/09,04:17:41,04,09,1, 11.9,1,1, 1.797, 10497.431, 460.090, 52911.485 25/11/09,04:17:41,05,09,1, 11.9,1,1, 1.797, 10497.428, 460.092, 52911.538 25/11/09,04:17:41,06,09,1, 11.9,1,1, 1.797, 10497.414, 460.065, 52911.511 25/11/09,04:17:41,07,09,1, 11.9,1,1, 1.797, 10497.411, 460.085, 52911.498 25/11/09,04:17:41,08,09,1, 11.9,1,1, 1.797, 10497.386, 460.071, 52911.431 25/11/09,04:17:41,09,09,1, 11.9,1,1, 1.797, 10497.359, 460.084, 52911.460 25/11/09,04:17:41,10,09,1, 11.9,1,1, 1.797, 10497.375, 460.099, 52911.519 25/11/09,04:17:41,11,09,1, 11.9,1,1, 1.797, 10497.367, 460.085, 52911.538 25/11/09,04:17:41,12,09,1, 11.9,1,1, 1.797, 10497.376, 460.079, 52911.478 25/11/09,04:17:41,13,09,1, 11.9,1,1, 1.797, 10497.328, 460.082, 52911.512 25/11/09,04:17:41,14,09,1, 11.9,1,1, 1.797, 10497.306, 460.071, 52911.514 25/11/09,04:17:41,15,09,1, 11.9,1,1, 1.797, 10497.290, 460.064, 52911.524 25/11/09,04:17:41,16,09,1, 11.9,1,1, 1.797, 10497.302, 460.085, 52911.506 25/11/09,04:17:41,17,09,1, 11.9,1,1, 1.797, 10497.283, 460.049, 52911.473 25/11/09,04:17:41,18,09,1, 11.9,1,1, 1.797, 10497.260, 460.039, 52911.497 25/11/09,04:17:41,19,09,1, 11.9,1,1, 1.797, 10497.249, 460.057, 52911.474 25/11/09,04:17:42,00,09,1, 12.0,1,1, 1.799, 10497.245, 460.057, 52911.474 25/11/09,04:17:42,01,09,1, 12.0,1,1, 1.799, 10497.244, 460.028, 52911.475 25/11/09,04:17:42,02,09,1, 12.0,1,1, 1.799, 10497.258, 460.040, 52911.482 25/11/09,04:17:42,03,09,1, 12.0,1,1, 1.799, 10497.220, 460.013, 52911.416 25/11/09,04:17:42,04,09,1, 12.0,1,1, 1.799, 10497.218, 460.031, 52911.458 25/11/09,04:17:42,05,09,1, 12.0,1,1, 1.799, 10497.209, 460.033, 52911.471 25/11/09,04:17:42,06,09,1, 12.0,1,1, 1.799, 10497.240, 460.055, 52911.470 25/11/09,04:17:42,07,09,1, 12.0,1,1, 1.799, 10497.198, 460.033, 52911.446 25/11/09,04:17:42,08,09,1, 12.0,1,1, 1.799, 10497.167, 460.026, 52911.388 25/11/09,04:17:42,09,09,1, 12.0,1,1, 1.799, 10497.146, 460.034, 52911.437 25/11/09,04:17:42,10,09,1, 12.0,1,1, 1.799, 10497.166, 460.007, 52911.405 25/11/09,04:17:42,11,09,1, 12.0,1,1, 1.799, 10497.151, 459.999, 52911.405 25/11/09,04:17:42,12,09,1, 12.0,1,1, 1.799, 10497.135, 460.003, 52911.443 25/11/09,04:17:42,13,09,1, 12.0,1,1, 1.799, 10497.149, 460.016, 52911.436 25/11/09,04:17:42,14,09,1, 12.0,1,1, 1.799, 10497.113, 460.003, 52911.403 25/11/09,04:17:42,15,09,1, 12.0,1,1, 1.799, 10497.122, 459.994, 52911.469 25/11/09,04:17:42,16,09,1, 12.0,1,1, 1.799, 10497.141, 459.989, 52911.443 25/11/09,04:17:42,17,09,1, 12.0,1,1, 1.799, 10497.099, 460.009, 52911.427 25/11/09,04:17:42,18,09,1, 12.0,1,1, 1.799, 10497.108, 459.993, 52911.433 25/11/09,04:17:42,19,09,1, 12.0,1,1, 1.799, 10497.073, 459.982, 52911.416 25/11/09,04:17:43,00,09,1, 11.9,1,1, 1.800, 10497.069, 459.982, 52911.416 25/11/09,04:17:43,01,09,1, 11.9,1,1, 1.800, 10497.100, 459.997, 52911.442 25/11/09,04:17:43,02,09,1, 11.9,1,1, 1.800, 10497.099, 459.999, 52911.466 25/11/09,04:17:43,03,09,1, 11.9,1,1, 1.800, 10497.078, 460.004, 52911.386 25/11/09,04:17:43,04,09,1, 11.9,1,1, 1.800, 10497.051, 460.003, 52911.461 25/11/09,04:17:43,05,09,1, 11.9,1,1, 1.800, 10497.052, 459.977, 52911.442 25/11/09,04:17:43,06,09,1, 11.9,1,1, 1.800, 10497.054, 459.969, 52911.383 25/11/09,04:17:43,07,09,1, 11.9,1,1, 1.800, 10497.027, 459.991, 52911.410 25/11/09,04:17:43,08,09,1, 11.9,1,1, 1.800, 10497.044, 459.956, 52911.359 25/11/09,04:17:43,09,09,1, 11.9,1,1, 1.800, 10497.024, 459.961, 52911.398 25/11/09,04:17:43,10,09,1, 11.9,1,1, 1.800, 10497.001, 459.964, 52911.399 25/11/09,04:17:43,11,09,1, 11.9,1,1, 1.800, 10496.991, 459.942, 52911.417 25/11/09,04:17:43,12,09,1, 11.9,1,1, 1.800, 10496.986, 459.967, 52911.436 25/11/09,04:17:43,13,09,1, 11.9,1,1, 1.800, 10497.000, 459.926, 52911.353 25/11/09,04:17:43,14,09,1, 11.9,1,1, 1.800, 10496.980, 459.941, 52911.417 25/11/09,04:17:43,15,09,1, 11.9,1,1, 1.800, 10496.980, 459.959, 52911.372 25/11/09,04:17:43,16,09,1, 11.9,1,1, 1.800, 10496.971, 459.951, 52911.364 25/11/09,04:17:43,17,09,1, 11.9,1,1, 1.800, 10496.957, 459.949, 52911.319 25/11/09,04:17:43,18,09,1, 11.9,1,1, 1.800, 10496.945, 459.950, 52911.342 25/11/09,04:17:43,19,09,1, 11.9,1,1, 1.800, 10496.927, 459.916, 52911.335 25/11/09,04:17:44,00,09,1, 11.9,1,1, 1.797, 10496.919, 459.916, 52911.335 25/11/09,04:17:44,01,09,1, 11.9,1,1, 1.797, 10496.941, 459.915, 52911.355 25/11/09,04:17:44,02,09,1, 11.9,1,1, 1.797, 10496.922, 459.929, 52911.408 25/11/09,04:17:44,03,09,1, 11.9,1,1, 1.797, 10496.897, 459.910, 52911.371 25/11/09,04:17:44,04,09,1, 11.9,1,1, 1.797, 10496.904, 459.924, 52911.359 25/11/09,04:17:44,05,09,1, 11.9,1,1, 1.797, 10496.871, 459.892, 52911.349 25/11/09,04:17:44,06,09,1, 11.9,1,1, 1.797, 10496.879, 459.924, 52911.364 25/11/09,04:17:44,07,09,1, 11.9,1,1, 1.797, 10496.906, 459.926, 52911.312 25/11/09,04:17:44,08,09,1, 11.9,1,1, 1.797, 10496.861, 459.912, 52911.284 25/11/09,04:17:44,09,09,1, 11.9,1,1, 1.797, 10496.855, 459.897, 52911.277 25/11/09,04:17:44,10,09,1, 11.9,1,1, 1.797, 10496.872, 459.900, 52911.342 25/11/09,04:17:44,11,09,1, 11.9,1,1, 1.797, 10496.855, 459.879, 52911.280 25/11/09,04:17:44,12,09,1, 11.9,1,1, 1.797, 10496.857, 459.874, 52911.320 25/11/09,04:17:44,13,09,1, 11.9,1,1, 1.797, 10496.855, 459.897, 52911.276 25/11/09,04:17:44,14,09,1, 11.9,1,1, 1.797, 10496.832, 459.886, 52911.290 25/11/09,04:17:44,15,09,1, 11.9,1,1, 1.797, 10496.829, 459.883, 52911.285 25/11/09,04:17:44,16,09,1, 11.9,1,1, 1.797, 10496.831, 459.893, 52911.345 25/11/09,04:17:44,17,09,1, 11.9,1,1, 1.797, 10496.802, 459.882, 52911.248 25/11/09,04:17:44,18,09,1, 11.9,1,1, 1.797, 10496.827, 459.875, 52911.256 25/11/09,04:17:44,19,09,1, 11.9,1,1, 1.797, 10496.792, 459.855, 52911.329 25/11/09,04:17:45,00,10,1, 12.0,1,1, 1.796, 10496.786, 459.855, 52911.329 25/11/09,04:17:45,01,10,1, 12.0,1,1, 1.796, 10496.801, 459.841, 52911.204 25/11/09,04:17:45,02,10,1, 12.0,1,1, 1.796, 10496.783, 459.845, 52911.236 25/11/09,04:17:45,03,10,1, 12.0,1,1, 1.796, 10496.764, 459.853, 52911.298 25/11/09,04:17:45,04,10,1, 12.0,1,1, 1.796, 10496.751, 459.850, 52911.246 25/11/09,04:17:45,05,10,1, 12.0,1,1, 1.796, 10496.769, 459.858, 52911.297 25/11/09,04:17:45,06,10,1, 12.0,1,1, 1.796, 10496.746, 459.859, 52911.248 25/11/09,04:17:45,07,10,1, 12.0,1,1, 1.796, 10496.753, 459.843, 52911.189 25/11/09,04:17:45,08,10,1, 12.0,1,1, 1.796, 10496.752, 459.829, 52911.189 25/11/09,04:17:45,09,10,1, 12.0,1,1, 1.796, 10496.742, 459.852, 52911.151 25/11/09,04:17:45,10,10,1, 12.0,1,1, 1.796, 10496.754, 459.831, 52911.211 25/11/09,04:17:45,11,10,1, 12.0,1,1, 1.796, 10496.753, 459.841, 52911.288 25/11/09,04:17:45,12,10,1, 12.0,1,1, 1.796, 10496.754, 459.839, 52911.215 25/11/09,04:17:45,13,10,1, 12.0,1,1, 1.796, 10496.723, 459.815, 52911.158 25/11/09,04:17:45,14,10,1, 12.0,1,1, 1.796, 10496.709, 459.812, 52911.147 25/11/09,04:17:45,15,10,1, 12.0,1,1, 1.796, 10496.722, 459.816, 52911.197 25/11/09,04:17:45,16,10,1, 12.0,1,1, 1.796, 10496.718, 459.810, 52911.172 25/11/09,04:17:45,17,10,1, 12.0,1,1, 1.796, 10496.718, 459.803, 52911.186 25/11/09,04:17:45,18,10,1, 12.0,1,1, 1.796, 10496.687, 459.784, 52911.183 25/11/09,04:17:45,19,10,1, 12.0,1,1, 1.796, 10496.699, 459.767, 52911.187 25/11/09,04:17:46,00,10,1, 11.9,1,1, 1.797, 10496.694, 459.767, 52911.187 25/11/09,04:17:46,01,10,1, 11.9,1,1, 1.797, 10496.670, 459.776, 52911.212 25/11/09,04:17:46,02,10,1, 11.9,1,1, 1.797, 10496.686, 459.778, 52911.188 25/11/09,04:17:46,03,10,1, 11.9,1,1, 1.797, 10496.687, 459.770, 52911.183 25/11/09,04:17:46,04,10,1, 11.9,1,1, 1.797, 10496.666, 459.748, 52911.136 25/11/09,04:17:46,05,10,1, 11.9,1,1, 1.797, 10496.652, 459.748, 52911.085 25/11/09,04:17:46,06,10,1, 11.9,1,1, 1.797, 10496.656, 459.732, 52911.169 25/11/09,04:17:46,07,10,1, 11.9,1,1, 1.797, 10496.661, 459.751, 52911.103 25/11/09,04:17:46,08,10,1, 11.9,1,1, 1.797, 10496.625, 459.736, 52911.073 25/11/09,04:17:46,09,10,1, 11.9,1,1, 1.797, 10496.644, 459.746, 52911.095 25/11/09,04:17:46,10,10,1, 11.9,1,1, 1.797, 10496.644, 459.740, 52911.112 25/11/09,04:17:46,11,10,1, 11.9,1,1, 1.797, 10496.636, 459.729, 52911.177 25/11/09,04:17:46,12,10,1, 11.9,1,1, 1.797, 10496.629, 459.717, 52911.142 25/11/09,04:17:46,13,10,1, 11.9,1,1, 1.797, 10496.631, 459.731, 52911.143 25/11/09,04:17:46,14,10,1, 11.9,1,1, 1.797, 10496.610, 459.729, 52911.134 25/11/09,04:17:46,15,10,1, 11.9,1,1, 1.797, 10496.611, 459.712, 52911.124 25/11/09,04:17:46,16,10,1, 11.9,1,1, 1.797, 10496.614, 459.713, 52911.078 25/11/09,04:17:46,17,10,1, 11.9,1,1, 1.797, 10496.588, 459.720, 52911.021 25/11/09,04:17:46,18,10,1, 11.9,1,1, 1.797, 10496.586, 459.706, 52910.970 25/11/09,04:17:46,19,10,1, 11.9,1,1, 1.797, 10496.594, 459.719, 52911.071 25/11/09,04:17:47,00,10,1, 12.0,1,1, 1.801, 10496.594, 459.719, 52911.071 25/11/09,04:17:47,01,10,1, 12.0,1,1, 1.801, 10496.589, 459.688, 52911.062 25/11/09,04:17:47,02,10,1, 12.0,1,1, 1.801, 10496.577, 459.704, 52911.026 25/11/09,04:17:47,03,10,1, 12.0,1,1, 1.801, 10496.599, 459.681, 52911.025 25/11/09,04:17:47,04,10,1, 12.0,1,1, 1.801, 10496.587, 459.680, 52911.049 25/11/09,04:17:47,05,10,1, 12.0,1,1, 1.801, 10496.562, 459.678, 52910.970 25/11/09,04:17:47,06,10,1, 12.0,1,1, 1.801, 10496.570, 459.678, 52910.942 25/11/09,04:17:47,07,10,1, 12.0,1,1, 1.801, 10496.560, 459.669, 52911.067 25/11/09,04:17:47,08,10,1, 12.0,1,1, 1.801, 10496.561, 459.678, 52911.026 25/11/09,04:17:47,09,10,1, 12.0,1,1, 1.801, 10496.544, 459.650, 52911.024 25/11/09,04:17:47,10,10,1, 12.0,1,1, 1.801, 10496.542, 459.666, 52910.996 25/11/09,04:17:47,11,10,1, 12.0,1,1, 1.801, 10496.551, 459.661, 52910.995 25/11/09,04:17:47,12,10,1, 12.0,1,1, 1.801, 10496.541, 459.669, 52910.999 25/11/09,04:17:47,13,10,1, 12.0,1,1, 1.801, 10496.574, 459.649, 52910.938 25/11/09,04:17:47,14,10,1, 12.0,1,1, 1.801, 10496.550, 459.657, 52911.029 25/11/09,04:17:47,15,10,1, 12.0,1,1, 1.801, 10496.549, 459.654, 52911.084 25/11/09,04:17:47,16,10,1, 12.0,1,1, 1.801, 10496.534, 459.649, 52910.900 25/11/09,04:17:47,17,10,1, 12.0,1,1, 1.801, 10496.504, 459.631, 52910.917 25/11/09,04:17:47,18,10,1, 12.0,1,1, 1.801, 10496.511, 459.622, 52910.968 25/11/09,04:17:47,19,10,1, 12.0,1,1, 1.801, 10496.549, 459.605, 52910.916 25/11/09,04:17:48,00,10,1, 11.9,1,1, 1.799, 10496.544, 459.605, 52910.916 25/11/09,04:17:48,01,10,1, 11.9,1,1, 1.799, 10496.523, 459.605, 52910.863 25/11/09,04:17:48,02,10,1, 11.9,1,1, 1.799, 10496.505, 459.598, 52910.938 25/11/09,04:17:48,03,10,1, 11.9,1,1, 1.799, 10496.517, 459.596, 52910.905 25/11/09,04:17:48,04,10,1, 11.9,1,1, 1.799, 10496.505, 459.599, 52910.924 25/11/09,04:17:48,05,10,1, 11.9,1,1, 1.799, 10496.503, 459.576, 52910.911 25/11/09,04:17:48,06,10,1, 11.9,1,1, 1.799, 10496.525, 459.597, 52910.944 25/11/09,04:17:48,07,10,1, 11.9,1,1, 1.799, 10496.529, 459.567, 52910.836 25/11/09,04:17:48,08,10,1, 11.9,1,1, 1.799, 10496.517, 459.583, 52910.923 25/11/09,04:17:48,09,10,1, 11.9,1,1, 1.799, 10496.503, 459.584, 52910.901 25/11/09,04:17:48,10,10,1, 11.9,1,1, 1.799, 10496.493, 459.576, 52910.854 25/11/09,04:17:48,11,10,1, 11.9,1,1, 1.799, 10496.480, 459.575, 52910.879 25/11/09,04:17:48,12,10,1, 11.9,1,1, 1.799, 10496.496, 459.573, 52910.885 25/11/09,04:17:48,13,10,1, 11.9,1,1, 1.799, 10496.488, 459.563, 52910.820 25/11/09,04:17:48,14,10,1, 11.9,1,1, 1.799, 10496.481, 459.580, 52910.796 25/11/09,04:17:48,15,10,1, 11.9,1,1, 1.799, 10496.490, 459.551, 52910.795 25/11/09,04:17:48,16,10,1, 11.9,1,1, 1.799, 10496.489, 459.564, 52910.853 25/11/09,04:17:48,17,10,1, 11.9,1,1, 1.799, 10496.468, 459.556, 52910.812 25/11/09,04:17:48,18,10,1, 11.9,1,1, 1.799, 10496.468, 459.560, 52910.748 25/11/09,04:17:48,19,10,1, 11.9,1,1, 1.799, 10496.485, 459.543, 52910.809 25/11/09,04:17:49,00,10,1, 11.9,1,1, 1.793, 10496.485, 459.543, 52910.809 25/11/09,04:17:49,01,10,1, 11.9,1,1, 1.793, 10496.449, 459.536, 52910.832 25/11/09,04:17:49,02,10,1, 11.9,1,1, 1.793, 10496.462, 459.543, 52910.819 25/11/09,04:17:49,03,10,1, 11.9,1,1, 1.793, 10496.469, 459.525, 52910.773 25/11/09,04:17:49,04,10,1, 11.9,1,1, 1.793, 10496.448, 459.527, 52910.800 25/11/09,04:17:49,05,10,1, 11.9,1,1, 1.793, 10496.448, 459.512, 52910.684 25/11/09,04:17:49,06,10,1, 11.9,1,1, 1.793, 10496.454, 459.523, 52910.732 25/11/09,04:17:49,07,10,1, 11.9,1,1, 1.793, 10496.452, 459.508, 52910.815 25/11/09,04:17:49,08,10,1, 11.9,1,1, 1.793, 10496.450, 459.512, 52910.768 25/11/09,04:17:49,09,10,1, 11.9,1,1, 1.793, 10496.423, 459.516, 52910.708 25/11/09,04:17:49,10,10,1, 11.9,1,1, 1.793, 10496.453, 459.511, 52910.755 25/11/09,04:17:49,11,10,1, 11.9,1,1, 1.793, 10496.443, 459.510, 52910.658 25/11/09,04:17:49,12,10,1, 11.9,1,1, 1.793, 10496.421, 459.485, 52910.686 25/11/09,04:17:49,13,10,1, 11.9,1,1, 1.793, 10496.444, 459.490, 52910.711 25/11/09,04:17:49,14,10,1, 11.9,1,1, 1.793, 10496.416, 459.474, 52910.730 25/11/09,04:17:49,15,10,1, 11.9,1,1, 1.793, 10496.425, 459.488, 52910.658 25/11/09,04:17:49,16,10,1, 11.9,1,1, 1.793, 10496.431, 459.473, 52910.691 25/11/09,04:17:49,17,10,1, 11.9,1,1, 1.793, 10496.423, 459.454, 52910.649 25/11/09,04:17:49,18,10,1, 11.9,1,1, 1.793, 10496.403, 459.495, 52910.674 25/11/09,04:17:49,19,10,1, 11.9,1,1, 1.793, 10496.422, 459.458, 52910.677 25/11/09,04:17:50,00,10,1, 12.0,1,1, 1.797, 10496.418, 459.458, 52910.677 25/11/09,04:17:50,01,10,1, 12.0,1,1, 1.797, 10496.428, 459.442, 52910.644 25/11/09,04:17:50,02,10,1, 12.0,1,1, 1.797, 10496.406, 459.447, 52910.654 25/11/09,04:17:50,03,10,1, 12.0,1,1, 1.797, 10496.424, 459.437, 52910.609 25/11/09,04:17:50,04,10,1, 12.0,1,1, 1.797, 10496.424, 459.458, 52910.691 25/11/09,04:17:50,05,10,1, 12.0,1,1, 1.797, 10496.418, 459.463, 52910.709 25/11/09,04:17:50,06,10,1, 12.0,1,1, 1.797, 10496.418, 459.466, 52910.681 25/11/09,04:17:50,07,10,1, 12.0,1,1, 1.797, 10496.407, 459.448, 52910.650 25/11/09,04:17:50,08,10,1, 12.0,1,1, 1.797, 10496.386, 459.438, 52910.643 25/11/09,04:17:50,09,10,1, 12.0,1,1, 1.797, 10496.402, 459.430, 52910.643 25/11/09,04:17:50,10,10,1, 12.0,1,1, 1.797, 10496.409, 459.433, 52910.569 25/11/09,04:17:50,11,10,1, 12.0,1,1, 1.797, 10496.377, 459.394, 52910.642 25/11/09,04:17:50,12,10,1, 12.0,1,1, 1.797, 10496.402, 459.392, 52910.658 25/11/09,04:17:50,13,10,1, 12.0,1,1, 1.797, 10496.379, 459.396, 52910.562 25/11/09,04:17:50,14,10,1, 12.0,1,1, 1.797, 10496.399, 459.397, 52910.553 25/11/09,04:17:50,15,10,1, 12.0,1,1, 1.797, 10496.379, 459.394, 52910.566 25/11/09,04:17:50,16,10,1, 12.0,1,1, 1.797, 10496.390, 459.383, 52910.563 25/11/09,04:17:50,17,10,1, 12.0,1,1, 1.797, 10496.366, 459.371, 52910.533 25/11/09,04:17:50,18,10,1, 12.0,1,1, 1.797, 10496.388, 459.369, 52910.571 25/11/09,04:17:50,19,10,1, 12.0,1,1, 1.797, 10496.382, 459.353, 52910.636 25/11/09,04:17:51,00,09,1, 12.0,1,1, 1.798, 10496.377, 459.353, 52910.636 25/11/09,04:17:51,01,09,1, 12.0,1,1, 1.798, 10496.356, 459.343, 52910.531 25/11/09,04:17:51,02,09,1, 12.0,1,1, 1.798, 10496.359, 459.367, 52910.628 25/11/09,04:17:51,03,09,1, 12.0,1,1, 1.798, 10496.359, 459.353, 52910.535 25/11/09,04:17:51,04,09,1, 12.0,1,1, 1.798, 10496.362, 459.330, 52910.557 25/11/09,04:17:51,05,09,1, 12.0,1,1, 1.798, 10496.366, 459.339, 52910.534 25/11/09,04:17:51,06,09,1, 12.0,1,1, 1.798, 10496.359, 459.328, 52910.495 25/11/09,04:17:51,07,09,1, 12.0,1,1, 1.798, 10496.357, 459.320, 52910.534 25/11/09,04:17:51,08,09,1, 12.0,1,1, 1.798, 10496.372, 459.340, 52910.584 25/11/09,04:17:51,09,09,1, 12.0,1,1, 1.798, 10496.373, 459.327, 52910.460 25/11/09,04:17:51,10,09,1, 12.0,1,1, 1.798, 10496.365, 459.313, 52910.477 25/11/09,04:17:51,11,09,1, 12.0,1,1, 1.798, 10496.385, 459.310, 52910.560 25/11/09,04:17:51,12,09,1, 12.0,1,1, 1.798, 10496.374, 459.315, 52910.482 25/11/09,04:17:51,13,09,1, 12.0,1,1, 1.798, 10496.386, 459.290, 52910.540 25/11/09,04:17:51,14,09,1, 12.0,1,1, 1.798, 10496.376, 459.284, 52910.480 25/11/09,04:17:51,15,09,1, 12.0,1,1, 1.798, 10496.367, 459.297, 52910.489 25/11/09,04:17:51,16,09,1, 12.0,1,1, 1.798, 10496.362, 459.270, 52910.468 25/11/09,04:17:51,17,09,1, 12.0,1,1, 1.798, 10496.352, 459.259, 52910.417 25/11/09,04:17:51,18,09,1, 12.0,1,1, 1.798, 10496.351, 459.273, 52910.450 25/11/09,04:17:51,19,09,1, 12.0,1,1, 1.798, 10496.362, 459.265, 52910.455 25/11/09,04:17:52,00,09,1, 12.0,1,1, 1.801, 10496.360, 459.265, 52910.455 25/11/09,04:17:52,01,09,1, 12.0,1,1, 1.801, 10496.353, 459.270, 52910.459 25/11/09,04:17:52,02,09,1, 12.0,1,1, 1.801, 10496.386, 459.262, 52910.408 25/11/09,04:17:52,03,09,1, 12.0,1,1, 1.801, 10496.366, 459.234, 52910.460 25/11/09,04:17:52,04,09,1, 12.0,1,1, 1.801, 10496.364, 459.261, 52910.409 25/11/09,04:17:52,05,09,1, 12.0,1,1, 1.801, 10496.367, 459.231, 52910.341 25/11/09,04:17:52,06,09,1, 12.0,1,1, 1.801, 10496.359, 459.219, 52910.381 25/11/09,04:17:52,07,09,1, 12.0,1,1, 1.801, 10496.364, 459.237, 52910.356 25/11/09,04:17:52,08,09,1, 12.0,1,1, 1.801, 10496.360, 459.223, 52910.394 25/11/09,04:17:52,09,09,1, 12.0,1,1, 1.801, 10496.392, 459.218, 52910.334 25/11/09,04:17:52,10,09,1, 12.0,1,1, 1.801, 10496.389, 459.191, 52910.385 25/11/09,04:17:52,11,09,1, 12.0,1,1, 1.801, 10496.404, 459.212, 52910.429 25/11/09,04:17:52,12,09,1, 12.0,1,1, 1.801, 10496.401, 459.201, 52910.317 25/11/09,04:17:52,13,09,1, 12.0,1,1, 1.801, 10496.374, 459.217, 52910.416 25/11/09,04:17:52,14,09,1, 12.0,1,1, 1.801, 10496.384, 459.197, 52910.371 25/11/09,04:17:52,15,09,1, 12.0,1,1, 1.801, 10496.378, 459.189, 52910.344 25/11/09,04:17:52,16,09,1, 12.0,1,1, 1.801, 10496.377, 459.200, 52910.365 25/11/09,04:17:52,17,09,1, 12.0,1,1, 1.801, 10496.377, 459.197, 52910.329 25/11/09,04:17:52,18,09,1, 12.0,1,1, 1.801, 10496.379, 459.168, 52910.347 25/11/09,04:17:52,19,09,1, 12.0,1,1, 1.801, 10496.410, 459.174, 52910.331 25/11/09,04:17:53,00,09,1, 11.9,1,1, 1.796, 10496.402, 459.174, 52910.331 25/11/09,04:17:53,01,09,1, 11.9,1,1, 1.796, 10496.400, 459.143, 52910.273 25/11/09,04:17:53,02,09,1, 11.9,1,1, 1.796, 10496.403, 459.152, 52910.266 25/11/09,04:17:53,03,09,1, 11.9,1,1, 1.796, 10496.409, 459.162, 52910.254 25/11/09,04:17:53,04,09,1, 11.9,1,1, 1.796, 10496.423, 459.173, 52910.345 25/11/09,04:17:53,05,09,1, 11.9,1,1, 1.796, 10496.438, 459.128, 52910.340 25/11/09,04:17:53,06,09,1, 11.9,1,1, 1.796, 10496.434, 459.128, 52910.303 25/11/09,04:17:53,07,09,1, 11.9,1,1, 1.796, 10496.420, 459.116, 52910.325 25/11/09,04:17:53,08,09,1, 11.9,1,1, 1.796, 10496.424, 459.144, 52910.295 25/11/09,04:17:53,09,09,1, 11.9,1,1, 1.796, 10496.438, 459.128, 52910.277 25/11/09,04:17:53,10,09,1, 11.9,1,1, 1.796, 10496.414, 459.141, 52910.266 25/11/09,04:17:53,11,09,1, 11.9,1,1, 1.796, 10496.420, 459.119, 52910.215 25/11/09,04:17:53,12,09,1, 11.9,1,1, 1.796, 10496.423, 459.114, 52910.254 25/11/09,04:17:53,13,09,1, 11.9,1,1, 1.796, 10496.426, 459.109, 52910.273 25/11/09,04:17:53,14,09,1, 11.9,1,1, 1.796, 10496.446, 459.092, 52910.280 25/11/09,04:17:53,15,09,1, 11.9,1,1, 1.796, 10496.457, 459.106, 52910.214 25/11/09,04:17:53,16,09,1, 11.9,1,1, 1.796, 10496.458, 459.081, 52910.214 25/11/09,04:17:53,17,09,1, 11.9,1,1, 1.796, 10496.457, 459.088, 52910.260 25/11/09,04:17:53,18,09,1, 11.9,1,1, 1.796, 10496.443, 459.090, 52910.238 25/11/09,04:17:53,19,09,1, 11.9,1,1, 1.796, 10496.473, 459.096, 52910.213 25/11/09,04:17:54,00,09,1, 11.9,1,1, 1.798, 10496.469, 459.096, 52910.213 25/11/09,04:17:54,01,09,1, 11.9,1,1, 1.798, 10496.482, 459.082, 52910.263 25/11/09,04:17:54,02,09,1, 11.9,1,1, 1.798, 10496.468, 459.071, 52910.201 25/11/09,04:17:54,03,09,1, 11.9,1,1, 1.798, 10496.489, 459.071, 52910.240 25/11/09,04:17:54,04,09,1, 11.9,1,1, 1.798, 10496.470, 459.084, 52910.228 25/11/09,04:17:54,05,09,1, 11.9,1,1, 1.798, 10496.490, 459.077, 52910.174 25/11/09,04:17:54,06,09,1, 11.9,1,1, 1.798, 10496.491, 459.045, 52910.088 25/11/09,04:17:54,07,09,1, 11.9,1,1, 1.798, 10496.508, 459.058, 52910.179 25/11/09,04:17:54,08,09,1, 11.9,1,1, 1.798, 10496.458, 459.049, 52910.089 25/11/09,04:17:54,09,09,1, 11.9,1,1, 1.798, 10496.489, 459.041, 52910.206 25/11/09,04:17:54,10,09,1, 11.9,1,1, 1.798, 10496.487, 459.049, 52910.100 25/11/09,04:17:54,11,09,1, 11.9,1,1, 1.798, 10496.476, 459.069, 52910.153 25/11/09,04:17:54,12,09,1, 11.9,1,1, 1.798, 10496.489, 459.022, 52910.160 25/11/09,04:17:54,13,09,1, 11.9,1,1, 1.798, 10496.491, 459.034, 52910.121 25/11/09,04:17:54,14,09,1, 11.9,1,1, 1.798, 10496.499, 459.016, 52910.121 25/11/09,04:17:54,15,09,1, 11.9,1,1, 1.798, 10496.511, 459.013, 52910.042 25/11/09,04:17:54,16,09,1, 11.9,1,1, 1.798, 10496.510, 459.017, 52910.167 25/11/09,04:17:54,17,09,1, 11.9,1,1, 1.798, 10496.522, 458.999, 52909.917 25/11/09,04:17:54,18,09,1, 11.9,1,1, 1.798, 10496.511, 458.998, 52910.059 25/11/09,04:17:54,19,09,1, 11.9,1,1, 1.798, 10496.515, 458.987, 52910.068 25/11/09,04:17:55,00,10,1, 11.9,1,1, 1.798, 10496.510, 458.987, 52910.068 25/11/09,04:17:55,01,10,1, 11.9,1,1, 1.798, 10496.489, 458.990, 52910.084 25/11/09,04:17:55,02,10,1, 11.9,1,1, 1.798, 10496.500, 458.996, 52910.044 25/11/09,04:17:55,03,10,1, 11.9,1,1, 1.798, 10496.499, 458.990, 52910.058 25/11/09,04:17:55,04,10,1, 11.9,1,1, 1.798, 10496.498, 458.978, 52910.063 25/11/09,04:17:55,05,10,1, 11.9,1,1, 1.798, 10496.556, 458.975, 52910.090 25/11/09,04:17:55,06,10,1, 11.9,1,1, 1.798, 10496.521, 458.961, 52910.062 25/11/09,04:17:55,07,10,1, 11.9,1,1, 1.798, 10496.527, 458.961, 52910.055 25/11/09,04:17:55,08,10,1, 11.9,1,1, 1.798, 10496.540, 458.974, 52910.051 25/11/09,04:17:55,09,10,1, 11.9,1,1, 1.798, 10496.531, 458.964, 52910.060 25/11/09,04:17:55,10,10,1, 11.9,1,1, 1.798, 10496.506, 458.959, 52910.005 25/11/09,04:17:55,11,10,1, 11.9,1,1, 1.798, 10496.543, 458.936, 52910.014 25/11/09,04:17:55,12,10,1, 11.9,1,1, 1.798, 10496.538, 458.950, 52910.010 25/11/09,04:17:55,13,10,1, 11.9,1,1, 1.798, 10496.556, 458.948, 52910.071 25/11/09,04:17:55,14,10,1, 11.9,1,1, 1.798, 10496.563, 458.928, 52909.958 25/11/09,04:17:55,15,10,1, 11.9,1,1, 1.798, 10496.533, 458.940, 52910.019 25/11/09,04:17:55,16,10,1, 11.9,1,1, 1.798, 10496.523, 458.950, 52909.909 25/11/09,04:17:55,17,10,1, 11.9,1,1, 1.798, 10496.593, 458.927, 52909.959 25/11/09,04:17:55,18,10,1, 11.9,1,1, 1.798, 10496.569, 458.938, 52909.907 25/11/09,04:17:55,19,10,1, 11.9,1,1, 1.798, 10496.542, 458.952, 52909.994 25/11/09,04:17:56,00,10,1, 11.9,1,1, 1.797, 10496.535, 458.952, 52909.994 25/11/09,04:17:56,01,10,1, 11.9,1,1, 1.797, 10496.576, 458.930, 52909.897 25/11/09,04:17:56,02,10,1, 11.9,1,1, 1.797, 10496.566, 458.932, 52909.964 25/11/09,04:17:56,03,10,1, 11.9,1,1, 1.797, 10496.565, 458.916, 52909.920 25/11/09,04:17:56,04,10,1, 11.9,1,1, 1.797, 10496.578, 458.907, 52909.893 25/11/09,04:17:56,05,10,1, 11.9,1,1, 1.797, 10496.588, 458.920, 52909.967 25/11/09,04:17:56,06,10,1, 11.9,1,1, 1.797, 10496.585, 458.908, 52909.918 25/11/09,04:17:56,07,10,1, 11.9,1,1, 1.797, 10496.568, 458.921, 52909.796 25/11/09,04:17:56,08,10,1, 11.9,1,1, 1.797, 10496.578, 458.923, 52909.889 25/11/09,04:17:56,09,10,1, 11.9,1,1, 1.797, 10496.571, 458.901, 52909.901 25/11/09,04:17:56,10,10,1, 11.9,1,1, 1.797, 10496.571, 458.911, 52909.887 25/11/09,04:17:56,11,10,1, 11.9,1,1, 1.797, 10496.576, 458.907, 52909.924 25/11/09,04:17:56,12,10,1, 11.9,1,1, 1.797, 10496.570, 458.891, 52909.918 25/11/09,04:17:56,13,10,1, 11.9,1,1, 1.797, 10496.578, 458.897, 52909.878 25/11/09,04:17:56,14,10,1, 11.9,1,1, 1.797, 10496.588, 458.880, 52909.875 25/11/09,04:17:56,15,10,1, 11.9,1,1, 1.797, 10496.601, 458.871, 52909.918 25/11/09,04:17:56,16,10,1, 11.9,1,1, 1.797, 10496.595, 458.874, 52909.834 25/11/09,04:17:56,17,10,1, 11.9,1,1, 1.797, 10496.586, 458.899, 52909.854 25/11/09,04:17:56,18,10,1, 11.9,1,1, 1.797, 10496.583, 458.853, 52909.895 25/11/09,04:17:56,19,10,1, 11.9,1,1, 1.797, 10496.614, 458.864, 52909.850 25/11/09,04:17:57,00,10,1, 11.9,1,1, 1.794, 10496.610, 458.864, 52909.850 25/11/09,04:17:57,01,10,1, 11.9,1,1, 1.794, 10496.597, 458.880, 52909.862 25/11/09,04:17:57,02,10,1, 11.9,1,1, 1.794, 10496.615, 458.858, 52909.894 25/11/09,04:17:57,03,10,1, 11.9,1,1, 1.794, 10496.616, 458.889, 52909.913 25/11/09,04:17:57,04,10,1, 11.9,1,1, 1.794, 10496.631, 458.867, 52909.942 25/11/09,04:17:57,05,10,1, 11.9,1,1, 1.794, 10496.650, 458.867, 52909.870 25/11/09,04:17:57,06,10,1, 11.9,1,1, 1.794, 10496.618, 458.883, 52909.847 25/11/09,04:17:57,07,10,1, 11.9,1,1, 1.794, 10496.661, 458.866, 52909.820 25/11/09,04:17:57,08,10,1, 11.9,1,1, 1.794, 10496.627, 458.840, 52909.885 25/11/09,04:17:57,09,10,1, 11.9,1,1, 1.794, 10496.628, 458.885, 52909.880 25/11/09,04:17:57,10,10,1, 11.9,1,1, 1.794, 10496.642, 458.859, 52909.828 25/11/09,04:17:57,11,10,1, 11.9,1,1, 1.794, 10496.642, 458.856, 52909.851 25/11/09,04:17:57,12,10,1, 11.9,1,1, 1.794, 10496.640, 458.852, 52909.860 25/11/09,04:17:57,13,10,1, 11.9,1,1, 1.794, 10496.653, 458.848, 52909.762 25/11/09,04:17:57,14,10,1, 11.9,1,1, 1.794, 10496.655, 458.859, 52909.826 25/11/09,04:17:57,15,10,1, 11.9,1,1, 1.794, 10496.675, 458.825, 52909.839 25/11/09,04:17:57,16,10,1, 11.9,1,1, 1.794, 10496.651, 458.826, 52909.787 25/11/09,04:17:57,17,10,1, 11.9,1,1, 1.794, 10496.653, 458.842, 52909.895 25/11/09,04:17:57,18,10,1, 11.9,1,1, 1.794, 10496.665, 458.818, 52909.818 25/11/09,04:17:57,19,10,1, 11.9,1,1, 1.794, 10496.660, 458.826, 52909.792 25/11/09,04:17:58,00,10,1, 11.8,1,1, 1.797, 10496.652, 458.826, 52909.792 25/11/09,04:17:58,01,10,1, 11.8,1,1, 1.797, 10496.652, 458.824, 52909.785 25/11/09,04:17:58,02,10,1, 11.8,1,1, 1.797, 10496.693, 458.811, 52909.837 25/11/09,04:17:58,03,10,1, 11.8,1,1, 1.797, 10496.693, 458.812, 52909.837 25/11/09,04:17:58,04,10,1, 11.8,1,1, 1.797, 10496.660, 458.836, 52909.762 25/11/09,04:17:58,05,10,1, 11.8,1,1, 1.797, 10496.689, 458.810, 52909.830 25/11/09,04:17:58,06,10,1, 11.8,1,1, 1.797, 10496.684, 458.825, 52909.750 25/11/09,04:17:58,07,10,1, 11.8,1,1, 1.797, 10496.706, 458.820, 52909.753 25/11/09,04:17:58,08,10,1, 11.8,1,1, 1.797, 10496.694, 458.790, 52909.821 25/11/09,04:17:58,09,10,1, 11.8,1,1, 1.797, 10496.715, 458.804, 52909.783 25/11/09,04:17:58,10,10,1, 11.8,1,1, 1.797, 10496.682, 458.806, 52909.769 25/11/09,04:17:58,11,10,1, 11.8,1,1, 1.797, 10496.747, 458.803, 52909.800 25/11/09,04:17:58,12,10,1, 11.8,1,1, 1.797, 10496.716, 458.813, 52909.765 25/11/09,04:17:58,13,10,1, 11.8,1,1, 1.797, 10496.728, 458.776, 52909.800 25/11/09,04:17:58,14,10,1, 11.8,1,1, 1.797, 10496.729, 458.811, 52909.783 25/11/09,04:17:58,15,10,1, 11.8,1,1, 1.797, 10496.732, 458.814, 52909.793 25/11/09,04:17:58,16,10,1, 11.8,1,1, 1.797, 10496.736, 458.809, 52909.812 25/11/09,04:17:58,17,10,1, 11.8,1,1, 1.797, 10496.719, 458.806, 52909.765 25/11/09,04:17:58,18,10,1, 11.8,1,1, 1.797, 10496.733, 458.799, 52909.790 25/11/09,04:17:58,19,10,1, 11.8,1,1, 1.797, 10496.774, 458.793, 52909.742 25/11/09,04:17:59,00,10,1, 11.9,1,1, 1.793, 10496.769, 458.793, 52909.742 25/11/09,04:17:59,01,10,1, 11.9,1,1, 1.793, 10496.766, 458.812, 52909.773 25/11/09,04:17:59,02,10,1, 11.9,1,1, 1.793, 10496.744, 458.789, 52909.740 25/11/09,04:17:59,03,10,1, 11.9,1,1, 1.793, 10496.747, 458.777, 52909.736 25/11/09,04:17:59,04,10,1, 11.9,1,1, 1.793, 10496.746, 458.795, 52909.760 25/11/09,04:17:59,05,10,1, 11.9,1,1, 1.793, 10496.744, 458.795, 52909.718 25/11/09,04:17:59,06,10,1, 11.9,1,1, 1.793, 10496.758, 458.804, 52909.657 25/11/09,04:17:59,07,10,1, 11.9,1,1, 1.793, 10496.782, 458.774, 52909.728 25/11/09,04:17:59,08,10,1, 11.9,1,1, 1.793, 10496.753, 458.782, 52909.714 25/11/09,04:17:59,09,10,1, 11.9,1,1, 1.793, 10496.786, 458.783, 52909.749 25/11/09,04:17:59,10,10,1, 11.9,1,1, 1.793, 10496.780, 458.806, 52909.709 25/11/09,04:17:59,11,10,1, 11.9,1,1, 1.793, 10496.752, 458.772, 52909.678 25/11/09,04:17:59,12,10,1, 11.9,1,1, 1.793, 10496.767, 458.773, 52909.644 25/11/09,04:17:59,13,10,1, 11.9,1,1, 1.793, 10496.794, 458.777, 52909.642 25/11/09,04:17:59,14,10,1, 11.9,1,1, 1.793, 10496.773, 458.790, 52909.667 25/11/09,04:17:59,15,10,1, 11.9,1,1, 1.793, 10496.781, 458.795, 52909.711 25/11/09,04:17:59,16,10,1, 11.9,1,1, 1.793, 10496.778, 458.781, 52909.669 25/11/09,04:17:59,17,10,1, 11.9,1,1, 1.793, 10496.775, 458.804, 52909.666 25/11/09,04:17:59,18,10,1, 11.9,1,1, 1.793, 10496.787, 458.790, 52909.740 25/11/09,04:17:59,19,10,1, 11.9,1,1, 1.793, 10496.770, 458.780, 52909.617 25/11/09,04:18:00,00,09,1, 11.9,1,1, 1.795, 10496.769, 458.780, 52909.617 25/11/09,04:18:00,01,09,1, 11.9,1,1, 1.795, 10496.800, 458.787, 52909.686 25/11/09,04:18:00,02,09,1, 11.9,1,1, 1.795, 10496.804, 458.742, 52909.564 25/11/09,04:18:00,03,09,1, 11.9,1,1, 1.795, 10496.803, 458.755, 52909.571 25/11/09,04:18:00,04,09,1, 11.9,1,1, 1.795, 10496.799, 458.775, 52909.591 25/11/09,04:18:00,05,09,1, 11.9,1,1, 1.795, 10496.811, 458.783, 52909.532 25/11/09,04:18:00,06,09,1, 11.9,1,1, 1.795, 10496.806, 458.761, 52909.645 25/11/09,04:18:00,07,09,1, 11.9,1,1, 1.795, 10496.812, 458.758, 52909.585 25/11/09,04:18:00,08,09,1, 11.9,1,1, 1.795, 10496.801, 458.770, 52909.660 25/11/09,04:18:00,09,09,1, 11.9,1,1, 1.795, 10496.813, 458.761, 52909.594 25/11/09,04:18:00,10,09,1, 11.9,1,1, 1.795, 10496.828, 458.757, 52909.566 25/11/09,04:18:00,11,09,1, 11.9,1,1, 1.795, 10496.816, 458.747, 52909.587 25/11/09,04:18:00,12,09,1, 11.9,1,1, 1.795, 10496.812, 458.731, 52909.554 25/11/09,04:18:00,13,09,1, 11.9,1,1, 1.795, 10496.857, 458.768, 52909.582 25/11/09,04:18:00,14,09,1, 11.9,1,1, 1.795, 10496.836, 458.767, 52909.563 25/11/09,04:18:00,15,09,1, 11.9,1,1, 1.795, 10496.832, 458.749, 52909.582 25/11/09,04:18:00,16,09,1, 11.9,1,1, 1.795, 10496.847, 458.750, 52909.501 25/11/09,04:18:00,17,09,1, 11.9,1,1, 1.795, 10496.843, 458.753, 52909.591 25/11/09,04:18:00,18,09,1, 11.9,1,1, 1.795, 10496.840, 458.762, 52909.599 25/11/09,04:18:00,19,09,1, 11.9,1,1, 1.795, 10496.846, 458.728, 52909.486 25/11/09,04:18:01,00,09,1, 11.9,1,1, 1.794, 10496.844, 458.728, 52909.486 25/11/09,04:18:01,01,09,1, 11.9,1,1, 1.794, 10496.847, 458.755, 52909.522 25/11/09,04:18:01,02,09,1, 11.9,1,1, 1.794, 10496.863, 458.749, 52909.494 25/11/09,04:18:01,03,09,1, 11.9,1,1, 1.794, 10496.866, 458.741, 52909.536 25/11/09,04:18:01,04,09,1, 11.9,1,1, 1.794, 10496.868, 458.750, 52909.536 25/11/09,04:18:01,05,09,1, 11.9,1,1, 1.794, 10496.840, 458.757, 52909.491 25/11/09,04:18:01,06,09,1, 11.9,1,1, 1.794, 10496.852, 458.746, 52909.503 25/11/09,04:18:01,07,09,1, 11.9,1,1, 1.794, 10496.853, 458.754, 52909.521 25/11/09,04:18:01,08,09,1, 11.9,1,1, 1.794, 10496.830, 458.747, 52909.470 25/11/09,04:18:01,09,09,1, 11.9,1,1, 1.794, 10496.841, 458.762, 52909.527 25/11/09,04:18:01,10,09,1, 11.9,1,1, 1.794, 10496.890, 458.765, 52909.472 25/11/09,04:18:01,11,09,1, 11.9,1,1, 1.794, 10496.847, 458.764, 52909.507 25/11/09,04:18:01,12,09,1, 11.9,1,1, 1.794, 10496.874, 458.754, 52909.514 25/11/09,04:18:01,13,09,1, 11.9,1,1, 1.794, 10496.864, 458.768, 52909.453 25/11/09,04:18:01,14,09,1, 11.9,1,1, 1.794, 10496.877, 458.734, 52909.496 25/11/09,04:18:01,15,09,1, 11.9,1,1, 1.794, 10496.867, 458.757, 52909.524 25/11/09,04:18:01,16,09,1, 11.9,1,1, 1.794, 10496.866, 458.754, 52909.402 25/11/09,04:18:01,17,09,1, 11.9,1,1, 1.794, 10496.845, 458.750, 52909.465 25/11/09,04:18:01,18,09,1, 11.9,1,1, 1.794, 10496.861, 458.758, 52909.632 25/11/09,04:18:01,19,09,1, 11.9,1,1, 1.794, 10496.870, 458.743, 52909.412 25/11/09,04:18:02,00,08,1, 11.9,1,1, 1.792, 10496.869, 458.743, 52909.412 25/11/09,04:18:02,01,08,1, 11.9,1,1, 1.792, 10496.905, 458.761, 52909.565 25/11/09,04:18:02,02,08,1, 11.9,1,1, 1.792, 10496.844, 458.749, 52909.446 25/11/09,04:18:02,03,08,1, 11.9,1,1, 1.792, 10496.881, 458.759, 52909.469 25/11/09,04:18:02,04,08,1, 11.9,1,1, 1.792, 10496.865, 458.775, 52909.501 25/11/09,04:18:02,05,08,1, 11.9,1,1, 1.792, 10496.870, 458.750, 52909.444 25/11/09,04:18:02,06,08,1, 11.9,1,1, 1.792, 10496.896, 458.748, 52909.430 25/11/09,04:18:02,07,08,1, 11.9,1,1, 1.792, 10496.881, 458.763, 52909.503 25/11/09,04:18:02,08,08,1, 11.9,1,1, 1.792, 10496.909, 458.748, 52909.434 25/11/09,04:18:02,09,08,1, 11.9,1,1, 1.792, 10496.908, 458.738, 52909.423 25/11/09,04:18:02,10,08,1, 11.9,1,1, 1.792, 10496.907, 458.749, 52909.427 25/11/09,04:18:02,11,08,1, 11.9,1,1, 1.792, 10496.895, 458.767, 52909.490 25/11/09,04:18:02,12,08,1, 11.9,1,1, 1.792, 10496.874, 458.752, 52909.471 25/11/09,04:18:02,13,08,1, 11.9,1,1, 1.792, 10496.907, 458.748, 52909.399 25/11/09,04:18:02,14,08,1, 11.9,1,1, 1.792, 10496.904, 458.743, 52909.378 25/11/09,04:18:02,15,08,1, 11.9,1,1, 1.792, 10496.908, 458.744, 52909.374 25/11/09,04:18:02,16,08,1, 11.9,1,1, 1.792, 10496.916, 458.767, 52909.425 25/11/09,04:18:02,17,08,1, 11.9,1,1, 1.792, 10496.897, 458.744, 52909.411 25/11/09,04:18:02,18,08,1, 11.9,1,1, 1.792, 10496.894, 458.739, 52909.341 25/11/09,04:18:02,19,08,1, 11.9,1,1, 1.792, 10496.927, 458.743, 52909.373 25/11/09,04:18:03,00,08,1, 11.9,1,1, 1.792, 10496.919, 458.743, 52909.373 25/11/09,04:18:03,01,08,1, 11.9,1,1, 1.792, 10496.903, 458.754, 52909.384 25/11/09,04:18:03,02,08,1, 11.9,1,1, 1.792, 10496.895, 458.736, 52909.396 25/11/09,04:18:03,03,08,1, 11.9,1,1, 1.792, 10496.922, 458.751, 52909.467 25/11/09,04:18:03,04,08,1, 11.9,1,1, 1.792, 10496.919, 458.750, 52909.311 25/11/09,04:18:03,05,08,1, 11.9,1,1, 1.792, 10496.907, 458.758, 52909.336 25/11/09,04:18:03,06,08,1, 11.9,1,1, 1.792, 10496.889, 458.773, 52909.358 25/11/09,04:18:03,07,08,1, 11.9,1,1, 1.792, 10496.907, 458.765, 52909.342 25/11/09,04:18:03,08,08,1, 11.9,1,1, 1.792, 10496.886, 458.757, 52909.343 25/11/09,04:18:03,09,08,1, 11.9,1,1, 1.792, 10496.887, 458.767, 52909.302 25/11/09,04:18:03,10,08,1, 11.9,1,1, 1.792, 10496.901, 458.741, 52909.317 25/11/09,04:18:03,11,08,1, 11.9,1,1, 1.792, 10496.891, 458.757, 52909.344 25/11/09,04:18:03,12,08,1, 11.9,1,1, 1.792, 10496.893, 458.770, 52909.402 25/11/09,04:18:03,13,08,1, 11.9,1,1, 1.792, 10496.918, 458.769, 52909.435 25/11/09,04:18:03,14,08,1, 11.9,1,1, 1.792, 10496.918, 458.773, 52909.357 25/11/09,04:18:03,15,08,1, 11.9,1,1, 1.792, 10496.908, 458.780, 52909.359 25/11/09,04:18:03,16,08,1, 11.9,1,1, 1.792, 10496.912, 458.768, 52909.394 25/11/09,04:18:03,17,08,1, 11.9,1,1, 1.792, 10496.932, 458.786, 52909.376 25/11/09,04:18:03,18,08,1, 11.9,1,1, 1.792, 10496.913, 458.783, 52909.311 25/11/09,04:18:03,19,08,1, 11.9,1,1, 1.792, 10496.922, 458.780, 52909.308 25/11/09,04:18:04,00,08,1, 11.9,1,1, 1.794, 10496.919, 458.780, 52909.308 25/11/09,04:18:04,01,08,1, 11.9,1,1, 1.794, 10496.926, 458.772, 52909.315 25/11/09,04:18:04,02,08,1, 11.9,1,1, 1.794, 10496.916, 458.802, 52909.281 25/11/09,04:18:04,03,08,1, 11.9,1,1, 1.794, 10496.939, 458.772, 52909.331 25/11/09,04:18:04,04,08,1, 11.9,1,1, 1.794, 10496.912, 458.776, 52909.321 25/11/09,04:18:04,05,08,1, 11.9,1,1, 1.794, 10496.906, 458.779, 52909.351 25/11/09,04:18:04,06,08,1, 11.9,1,1, 1.794, 10496.902, 458.778, 52909.295 25/11/09,04:18:04,07,08,1, 11.9,1,1, 1.794, 10496.911, 458.785, 52909.386 25/11/09,04:18:04,08,08,1, 11.9,1,1, 1.794, 10496.914, 458.775, 52909.349 25/11/09,04:18:04,09,08,1, 11.9,1,1, 1.794, 10496.924, 458.785, 52909.339 25/11/09,04:18:04,10,08,1, 11.9,1,1, 1.794, 10496.907, 458.782, 52909.230 25/11/09,04:18:04,11,08,1, 11.9,1,1, 1.794, 10496.929, 458.775, 52909.313 25/11/09,04:18:04,12,08,1, 11.9,1,1, 1.794, 10496.931, 458.807, 52909.411 25/11/09,04:18:04,13,08,1, 11.9,1,1, 1.794, 10496.943, 458.806, 52909.280 25/11/09,04:18:04,14,08,1, 11.9,1,1, 1.794, 10496.948, 458.824, 52909.333 25/11/09,04:18:04,15,08,1, 11.9,1,1, 1.794, 10496.918, 458.793, 52909.274 25/11/09,04:18:04,16,08,1, 11.9,1,1, 1.794, 10496.935, 458.816, 52909.321 25/11/09,04:18:04,17,08,1, 11.9,1,1, 1.794, 10496.918, 458.818, 52909.301 25/11/09,04:18:04,18,08,1, 11.9,1,1, 1.794, 10496.941, 458.798, 52909.266 25/11/09,04:18:04,19,08,1, 11.9,1,1, 1.794, 10496.915, 458.788, 52909.352 25/11/09,04:18:05,00,08,1, 12.0,1,1, 1.794, 10496.911, 458.788, 52909.352 25/11/09,04:18:05,01,08,1, 12.0,1,1, 1.794, 10496.926, 458.816, 52909.314 25/11/09,04:18:05,02,08,1, 12.0,1,1, 1.794, 10496.920, 458.810, 52909.324 25/11/09,04:18:05,03,08,1, 12.0,1,1, 1.794, 10496.923, 458.826, 52909.346 25/11/09,04:18:05,04,08,1, 12.0,1,1, 1.794, 10496.932, 458.825, 52909.325 25/11/09,04:18:05,05,08,1, 12.0,1,1, 1.794, 10496.945, 458.831, 52909.280 25/11/09,04:18:05,06,08,1, 12.0,1,1, 1.794, 10496.935, 458.819, 52909.280 25/11/09,04:18:05,07,08,1, 12.0,1,1, 1.794, 10496.908, 458.818, 52909.316 25/11/09,04:18:05,08,08,1, 12.0,1,1, 1.794, 10496.917, 458.819, 52909.231 25/11/09,04:18:05,09,08,1, 12.0,1,1, 1.794, 10496.924, 458.817, 52909.252 25/11/09,04:18:05,10,08,1, 12.0,1,1, 1.794, 10496.932, 458.834, 52909.304 25/11/09,04:18:05,11,08,1, 12.0,1,1, 1.794, 10496.932, 458.822, 52909.263 25/11/09,04:18:05,12,08,1, 12.0,1,1, 1.794, 10496.935, 458.827, 52909.283 25/11/09,04:18:05,13,08,1, 12.0,1,1, 1.794, 10496.943, 458.816, 52909.258 25/11/09,04:18:05,14,08,1, 12.0,1,1, 1.794, 10496.936, 458.831, 52909.297 25/11/09,04:18:05,15,08,1, 12.0,1,1, 1.794, 10496.908, 458.829, 52909.270 25/11/09,04:18:05,16,08,1, 12.0,1,1, 1.794, 10496.907, 458.855, 52909.273 25/11/09,04:18:05,17,08,1, 12.0,1,1, 1.794, 10496.911, 458.843, 52909.223 25/11/09,04:18:05,18,08,1, 12.0,1,1, 1.794, 10496.926, 458.858, 52909.260 25/11/09,04:18:05,19,08,1, 12.0,1,1, 1.794, 10496.902, 458.843, 52909.282 25/11/09,04:18:06,00,08,1, 11.9,1,1, 1.796, 10496.894, 458.843, 52909.282 25/11/09,04:18:06,01,08,1, 11.9,1,1, 1.796, 10496.904, 458.841, 52909.291 25/11/09,04:18:06,02,08,1, 11.9,1,1, 1.796, 10496.905, 458.866, 52909.194 25/11/09,04:18:06,03,08,1, 11.9,1,1, 1.796, 10496.929, 458.843, 52909.287 25/11/09,04:18:06,04,08,1, 11.9,1,1, 1.796, 10496.914, 458.880, 52909.280 25/11/09,04:18:06,05,08,1, 11.9,1,1, 1.796, 10496.909, 458.857, 52909.225 25/11/09,04:18:06,06,08,1, 11.9,1,1, 1.796, 10496.898, 458.892, 52909.261 25/11/09,04:18:06,07,08,1, 11.9,1,1, 1.796, 10496.895, 458.859, 52909.251 25/11/09,04:18:06,08,08,1, 11.9,1,1, 1.796, 10496.902, 458.875, 52909.209 25/11/09,04:18:06,09,08,1, 11.9,1,1, 1.796, 10496.907, 458.866, 52909.251 25/11/09,04:18:06,10,08,1, 11.9,1,1, 1.796, 10496.895, 458.886, 52909.184 25/11/09,04:18:06,11,08,1, 11.9,1,1, 1.796, 10496.907, 458.869, 52909.264 25/11/09,04:18:06,12,08,1, 11.9,1,1, 1.796, 10496.887, 458.900, 52909.224 25/11/09,04:18:06,13,08,1, 11.9,1,1, 1.796, 10496.878, 458.880, 52909.229 25/11/09,04:18:06,14,08,1, 11.9,1,1, 1.796, 10496.886, 458.886, 52909.164 25/11/09,04:18:06,15,08,1, 11.9,1,1, 1.796, 10496.893, 458.920, 52909.212 25/11/09,04:18:06,16,08,1, 11.9,1,1, 1.796, 10496.882, 458.897, 52909.210 25/11/09,04:18:06,17,08,1, 11.9,1,1, 1.796, 10496.896, 458.917, 52909.197 25/11/09,04:18:06,18,08,1, 11.9,1,1, 1.796, 10496.904, 458.885, 52909.249 25/11/09,04:18:06,19,08,1, 11.9,1,1, 1.796, 10496.899, 458.914, 52909.203 25/11/09,04:18:07,00,09,1, 11.9,1,1, 1.794, 10496.894, 458.914, 52909.203 25/11/09,04:18:07,01,09,1, 11.9,1,1, 1.794, 10496.882, 458.919, 52909.198 25/11/09,04:18:07,02,09,1, 11.9,1,1, 1.794, 10496.873, 458.938, 52909.208 25/11/09,04:18:07,03,09,1, 11.9,1,1, 1.794, 10496.885, 458.933, 52909.199 25/11/09,04:18:07,04,09,1, 11.9,1,1, 1.794, 10496.867, 458.935, 52909.213 25/11/09,04:18:07,05,09,1, 11.9,1,1, 1.794, 10496.866, 458.953, 52909.235 25/11/09,04:18:07,06,09,1, 11.9,1,1, 1.794, 10496.860, 458.924, 52909.249 25/11/09,04:18:07,07,09,1, 11.9,1,1, 1.794, 10496.862, 458.935, 52909.191 25/11/09,04:18:07,08,09,1, 11.9,1,1, 1.794, 10496.905, 458.946, 52909.192 25/11/09,04:18:07,09,09,1, 11.9,1,1, 1.794, 10496.881, 458.937, 52909.223 25/11/09,04:18:07,10,09,1, 11.9,1,1, 1.794, 10496.855, 458.945, 52909.203 25/11/09,04:18:07,11,09,1, 11.9,1,1, 1.794, 10496.862, 458.925, 52909.221 25/11/09,04:18:07,12,09,1, 11.9,1,1, 1.794, 10496.856, 458.952, 52909.151 25/11/09,04:18:07,13,09,1, 11.9,1,1, 1.794, 10496.857, 458.951, 52909.170 25/11/09,04:18:07,14,09,1, 11.9,1,1, 1.794, 10496.875, 458.963, 52909.254 25/11/09,04:18:07,15,09,1, 11.9,1,1, 1.794, 10496.889, 458.936, 52909.192 25/11/09,04:18:07,16,09,1, 11.9,1,1, 1.794, 10496.845, 458.973, 52909.218 25/11/09,04:18:07,17,09,1, 11.9,1,1, 1.794, 10496.873, 458.989, 52909.236 25/11/09,04:18:07,18,09,1, 11.9,1,1, 1.794, 10496.845, 458.972, 52909.146 25/11/09,04:18:07,19,09,1, 11.9,1,1, 1.794, 10496.862, 459.013, 52909.184 25/11/09,04:18:08,00,08,1, 12.0,1,1, 1.792, 10496.861, 459.013, 52909.184 25/11/09,04:18:08,01,08,1, 12.0,1,1, 1.792, 10496.847, 458.987, 52909.159 25/11/09,04:18:08,02,08,1, 12.0,1,1, 1.792, 10496.853, 458.986, 52909.208 25/11/09,04:18:08,03,08,1, 12.0,1,1, 1.792, 10496.862, 459.018, 52909.232 25/11/09,04:18:08,04,08,1, 12.0,1,1, 1.792, 10496.878, 458.977, 52909.163 25/11/09,04:18:08,05,08,1, 12.0,1,1, 1.792, 10496.863, 458.986, 52909.171 25/11/09,04:18:08,06,08,1, 12.0,1,1, 1.792, 10496.876, 459.007, 52909.178 25/11/09,04:18:08,07,08,1, 12.0,1,1, 1.792, 10496.840, 459.011, 52909.209 25/11/09,04:18:08,08,08,1, 12.0,1,1, 1.792, 10496.855, 459.004, 52909.112 25/11/09,04:18:08,09,08,1, 12.0,1,1, 1.792, 10496.847, 458.985, 52909.156 25/11/09,04:18:08,10,08,1, 12.0,1,1, 1.792, 10496.856, 458.998, 52909.159 25/11/09,04:18:08,11,08,1, 12.0,1,1, 1.792, 10496.858, 459.006, 52909.191 25/11/09,04:18:08,12,08,1, 12.0,1,1, 1.792, 10496.870, 459.019, 52909.122 25/11/09,04:18:08,13,08,1, 12.0,1,1, 1.792, 10496.850, 459.025, 52909.100 25/11/09,04:18:08,14,08,1, 12.0,1,1, 1.792, 10496.857, 459.023, 52909.175 25/11/09,04:18:08,15,08,1, 12.0,1,1, 1.792, 10496.846, 459.009, 52909.102 25/11/09,04:18:08,16,08,1, 12.0,1,1, 1.792, 10496.850, 459.008, 52909.067 25/11/09,04:18:08,17,08,1, 12.0,1,1, 1.792, 10496.850, 459.029, 52909.069 25/11/09,04:18:08,18,08,1, 12.0,1,1, 1.792, 10496.832, 459.040, 52909.132 25/11/09,04:18:08,19,08,1, 12.0,1,1, 1.792, 10496.834, 459.041, 52909.174 25/11/09,04:18:09,00,07,1, 11.9,1,1, 1.794, 10496.827, 459.041, 52909.174 25/11/09,04:18:09,01,07,1, 11.9,1,1, 1.794, 10496.863, 459.013, 52909.107 25/11/09,04:18:09,02,07,1, 11.9,1,1, 1.794, 10496.857, 459.000, 52909.094 25/11/09,04:18:09,03,07,1, 11.9,1,1, 1.794, 10496.864, 459.038, 52909.171 25/11/09,04:18:09,04,07,1, 11.9,1,1, 1.794, 10496.843, 459.023, 52909.062 25/11/09,04:18:09,05,07,1, 11.9,1,1, 1.794, 10496.832, 459.022, 52909.113 25/11/09,04:18:09,06,07,1, 11.9,1,1, 1.794, 10496.843, 459.043, 52909.186 25/11/09,04:18:09,07,07,1, 11.9,1,1, 1.794, 10496.854, 459.042, 52909.102 25/11/09,04:18:09,08,07,1, 11.9,1,1, 1.794, 10496.865, 459.038, 52909.137 25/11/09,04:18:09,09,07,1, 11.9,1,1, 1.794, 10496.835, 459.060, 52909.056 25/11/09,04:18:09,10,07,1, 11.9,1,1, 1.794, 10496.830, 459.056, 52909.080 25/11/09,04:18:09,11,07,1, 11.9,1,1, 1.794, 10496.836, 459.040, 52909.112 25/11/09,04:18:09,12,07,1, 11.9,1,1, 1.794, 10496.834, 459.060, 52909.104 25/11/09,04:18:09,13,07,1, 11.9,1,1, 1.794, 10496.829, 459.029, 52909.139 25/11/09,04:18:09,14,07,1, 11.9,1,1, 1.794, 10496.821, 459.012, 52909.103 25/11/09,04:18:09,15,07,1, 11.9,1,1, 1.794, 10496.835, 459.054, 52909.072 25/11/09,04:18:09,16,07,1, 11.9,1,1, 1.794, 10496.819, 459.040, 52909.105 25/11/09,04:18:09,17,07,1, 11.9,1,1, 1.794, 10496.815, 459.050, 52909.152 25/11/09,04:18:09,18,07,1, 11.9,1,1, 1.794, 10496.838, 459.049, 52909.109 25/11/09,04:18:09,19,07,1, 11.9,1,1, 1.794, 10496.815, 459.055, 52909.160 25/11/09,04:18:10,00,08,1, 11.9,1,1, 1.796, 10496.811, 459.055, 52909.160 25/11/09,04:18:10,01,08,1, 11.9,1,1, 1.796, 10496.826, 459.038, 52909.045 25/11/09,04:18:10,02,08,1, 11.9,1,1, 1.796, 10496.844, 459.049, 52909.124 25/11/09,04:18:10,03,08,1, 11.9,1,1, 1.796, 10496.834, 459.050, 52909.068 25/11/09,04:18:10,04,08,1, 11.9,1,1, 1.796, 10496.822, 459.050, 52909.136 25/11/09,04:18:10,05,08,1, 11.9,1,1, 1.796, 10496.815, 459.053, 52909.060 25/11/09,04:18:10,06,08,1, 11.9,1,1, 1.796, 10496.826, 459.060, 52909.048 25/11/09,04:18:10,07,08,1, 11.9,1,1, 1.796, 10496.809, 459.052, 52909.087 25/11/09,04:18:10,08,08,1, 11.9,1,1, 1.796, 10496.821, 459.057, 52909.099 25/11/09,04:18:10,09,08,1, 11.9,1,1, 1.796, 10496.820, 459.067, 52909.090 25/11/09,04:18:10,10,08,1, 11.9,1,1, 1.796, 10496.792, 459.051, 52909.096 25/11/09,04:18:10,11,08,1, 11.9,1,1, 1.796, 10496.815, 459.081, 52909.084 25/11/09,04:18:10,12,08,1, 11.9,1,1, 1.796, 10496.812, 459.061, 52909.046 25/11/09,04:18:10,13,08,1, 11.9,1,1, 1.796, 10496.829, 459.066, 52909.111 25/11/09,04:18:10,14,08,1, 11.9,1,1, 1.796, 10496.835, 459.069, 52909.077 25/11/09,04:18:10,15,08,1, 11.9,1,1, 1.796, 10496.811, 459.086, 52909.089 25/11/09,04:18:10,16,08,1, 11.9,1,1, 1.796, 10496.813, 459.077, 52909.084 25/11/09,04:18:10,17,08,1, 11.9,1,1, 1.796, 10496.824, 459.064, 52909.023 25/11/09,04:18:10,18,08,1, 11.9,1,1, 1.796, 10496.810, 459.085, 52909.052 25/11/09,04:18:10,19,08,1, 11.9,1,1, 1.796, 10496.787, 459.103, 52909.042 25/11/09,04:18:11,00,07,1, 12.0,1,1, 1.793, 10496.786, 459.103, 52909.042 25/11/09,04:18:11,01,07,1, 12.0,1,1, 1.793, 10496.812, 459.083, 52908.989 25/11/09,04:18:11,02,07,1, 12.0,1,1, 1.793, 10496.839, 459.090, 52909.049 25/11/09,04:18:11,03,07,1, 12.0,1,1, 1.793, 10496.819, 459.088, 52909.043 25/11/09,04:18:11,04,07,1, 12.0,1,1, 1.793, 10496.810, 459.103, 52909.063 25/11/09,04:18:11,05,07,1, 12.0,1,1, 1.793, 10496.813, 459.089, 52909.001 25/11/09,04:18:11,06,07,1, 12.0,1,1, 1.793, 10496.821, 459.113, 52909.013 25/11/09,04:18:11,07,07,1, 12.0,1,1, 1.793, 10496.838, 459.080, 52909.053 25/11/09,04:18:11,08,07,1, 12.0,1,1, 1.793, 10496.857, 459.085, 52909.016 25/11/09,04:18:11,09,07,1, 12.0,1,1, 1.793, 10496.824, 459.063, 52908.962 25/11/09,04:18:11,10,07,1, 12.0,1,1, 1.793, 10496.848, 459.071, 52908.963 25/11/09,04:18:11,11,07,1, 12.0,1,1, 1.793, 10496.838, 459.076, 52908.989 25/11/09,04:18:11,12,07,1, 12.0,1,1, 1.793, 10496.843, 459.085, 52909.049 25/11/09,04:18:11,13,07,1, 12.0,1,1, 1.793, 10496.843, 459.095, 52909.004 25/11/09,04:18:11,14,07,1, 12.0,1,1, 1.793, 10496.831, 459.078, 52909.031 25/11/09,04:18:11,15,07,1, 12.0,1,1, 1.793, 10496.839, 459.092, 52908.956 25/11/09,04:18:11,16,07,1, 12.0,1,1, 1.793, 10496.846, 459.079, 52908.964 25/11/09,04:18:11,17,07,1, 12.0,1,1, 1.793, 10496.842, 459.084, 52909.045 25/11/09,04:18:11,18,07,1, 12.0,1,1, 1.793, 10496.808, 459.071, 52909.023 25/11/09,04:18:11,19,07,1, 12.0,1,1, 1.793, 10496.851, 459.071, 52908.999 25/11/09,04:18:12,00,07,1, 11.9,1,1, 1.795, 10496.844, 459.071, 52908.999 25/11/09,04:18:12,01,07,1, 11.9,1,1, 1.795, 10496.811, 459.104, 52908.965 25/11/09,04:18:12,02,07,1, 11.9,1,1, 1.795, 10496.834, 459.092, 52908.946 25/11/09,04:18:12,03,07,1, 11.9,1,1, 1.795, 10496.842, 459.094, 52908.927 25/11/09,04:18:12,04,07,1, 11.9,1,1, 1.795, 10496.840, 459.093, 52908.940 25/11/09,04:18:12,05,07,1, 11.9,1,1, 1.795, 10496.831, 459.093, 52909.000 25/11/09,04:18:12,06,07,1, 11.9,1,1, 1.795, 10496.841, 459.086, 52908.993 25/11/09,04:18:12,07,07,1, 11.9,1,1, 1.795, 10496.822, 459.101, 52908.980 25/11/09,04:18:12,08,07,1, 11.9,1,1, 1.795, 10496.847, 459.068, 52908.736 25/11/09,04:18:12,09,07,1, 11.9,1,1, 1.795, 10496.804, 459.120, 52908.993 25/11/09,04:18:12,10,07,1, 11.9,1,1, 1.795, 10496.768, 459.091, 52908.978 25/11/09,04:18:12,11,07,1, 11.9,1,1, 1.795, 10496.799, 459.115, 52908.908 25/11/09,04:18:12,12,07,1, 11.9,1,1, 1.795, 10496.830, 459.094, 52908.923 25/11/09,04:18:12,13,07,1, 11.9,1,1, 1.795, 10496.843, 459.072, 52908.905 25/11/09,04:18:12,14,07,1, 11.9,1,1, 1.795, 10496.854, 459.093, 52908.905 25/11/09,04:18:12,15,07,1, 11.9,1,1, 1.795, 10496.816, 459.060, 52908.874 25/11/09,04:18:12,16,07,1, 11.9,1,1, 1.795, 10496.833, 459.113, 52908.912 25/11/09,04:18:12,17,07,1, 11.9,1,1, 1.795, 10496.839, 459.105, 52908.936 25/11/09,04:18:12,18,07,1, 11.9,1,1, 1.795, 10496.815, 459.091, 52908.916 25/11/09,04:18:12,19,07,1, 11.9,1,1, 1.795, 10496.824, 459.086, 52908.907 25/11/09,04:18:13,00,07,1, 11.9,1,1, 1.795, 10496.819, 459.086, 52908.907 25/11/09,04:18:13,01,07,1, 11.9,1,1, 1.795, 10496.829, 459.099, 52908.932 25/11/09,04:18:13,02,07,1, 11.9,1,1, 1.795, 10496.803, 459.101, 52908.862 25/11/09,04:18:13,03,07,1, 11.9,1,1, 1.795, 10496.821, 459.095, 52908.935 25/11/09,04:18:13,04,07,1, 11.9,1,1, 1.795, 10496.832, 459.085, 52908.914 25/11/09,04:18:13,05,07,1, 11.9,1,1, 1.795, 10496.832, 459.079, 52908.869 25/11/09,04:18:13,06,07,1, 11.9,1,1, 1.795, 10496.834, 459.095, 52908.812 25/11/09,04:18:13,07,07,1, 11.9,1,1, 1.795, 10496.809, 459.121, 52908.861 25/11/09,04:18:13,08,07,1, 11.9,1,1, 1.795, 10496.833, 459.096, 52908.849 25/11/09,04:18:13,09,07,1, 11.9,1,1, 1.795, 10496.808, 459.089, 52908.821 25/11/09,04:18:13,10,07,1, 11.9,1,1, 1.795, 10496.823, 459.103, 52908.894 25/11/09,04:18:13,11,07,1, 11.9,1,1, 1.795, 10496.836, 459.098, 52908.875 25/11/09,04:18:13,12,07,1, 11.9,1,1, 1.795, 10496.822, 459.104, 52908.908 25/11/09,04:18:13,13,07,1, 11.9,1,1, 1.795, 10496.849, 459.097, 52908.894 25/11/09,04:18:13,14,07,1, 11.9,1,1, 1.795, 10496.841, 459.120, 52908.842 25/11/09,04:18:13,15,07,1, 11.9,1,1, 1.795, 10496.835, 459.113, 52908.783 25/11/09,04:18:13,16,07,1, 11.9,1,1, 1.795, 10496.876, 459.123, 52908.930 25/11/09,04:18:13,17,07,1, 11.9,1,1, 1.795, 10496.809, 459.094, 52908.802 25/11/09,04:18:13,18,07,1, 11.9,1,1, 1.795, 10496.828, 459.123, 52908.866 25/11/09,04:18:13,19,07,1, 11.9,1,1, 1.795, 10496.832, 459.095, 52908.818 25/11/09,04:18:14,00,09,1, 11.9,1,1, 1.792, 10496.827, 459.095, 52908.818 25/11/09,04:18:14,01,09,1, 11.9,1,1, 1.792, 10496.818, 459.108, 52908.854 25/11/09,04:18:14,02,09,1, 11.9,1,1, 1.792, 10496.827, 459.093, 52908.813 25/11/09,04:18:14,03,09,1, 11.9,1,1, 1.792, 10496.841, 459.103, 52908.848 25/11/09,04:18:14,04,09,1, 11.9,1,1, 1.792, 10496.846, 459.087, 52908.777 25/11/09,04:18:14,05,09,1, 11.9,1,1, 1.792, 10496.835, 459.098, 52908.778 25/11/09,04:18:14,06,09,1, 11.9,1,1, 1.792, 10496.867, 459.087, 52908.786 25/11/09,04:18:14,07,09,1, 11.9,1,1, 1.792, 10496.838, 459.076, 52908.792 25/11/09,04:18:14,08,09,1, 11.9,1,1, 1.792, 10496.827, 459.067, 52908.756 25/11/09,04:18:14,09,09,1, 11.9,1,1, 1.792, 10496.841, 459.080, 52908.721 25/11/09,04:18:14,10,09,1, 11.9,1,1, 1.792, 10496.848, 459.099, 52908.730 25/11/09,04:18:14,11,09,1, 11.9,1,1, 1.792, 10496.826, 459.104, 52908.780 25/11/09,04:18:14,12,09,1, 11.9,1,1, 1.792, 10496.859, 459.096, 52908.780 25/11/09,04:18:14,13,09,1, 11.9,1,1, 1.792, 10496.832, 459.103, 52908.699 25/11/09,04:18:14,14,09,1, 11.9,1,1, 1.792, 10496.811, 459.083, 52908.720 25/11/09,04:18:14,15,09,1, 11.9,1,1, 1.792, 10496.848, 459.084, 52908.784 25/11/09,04:18:14,16,09,1, 11.9,1,1, 1.792, 10496.834, 459.084, 52908.727 25/11/09,04:18:14,17,09,1, 11.9,1,1, 1.792, 10496.830, 459.069, 52908.736 25/11/09,04:18:14,18,09,1, 11.9,1,1, 1.792, 10496.831, 459.050, 52908.664 25/11/09,04:18:14,19,09,1, 11.9,1,1, 1.792, 10496.832, 459.061, 52908.695 25/11/09,04:18:15,00,08,1, 11.9,1,1, 1.797, 10496.827, 459.061, 52908.695 25/11/09,04:18:15,01,08,1, 11.9,1,1, 1.797, 10496.836, 459.079, 52908.737 25/11/09,04:18:15,02,08,1, 11.9,1,1, 1.797, 10496.802, 459.075, 52908.710 25/11/09,04:18:15,03,08,1, 11.9,1,1, 1.797, 10496.832, 459.076, 52908.698 25/11/09,04:18:15,04,08,1, 11.9,1,1, 1.797, 10496.848, 459.056, 52908.731 25/11/09,04:18:15,05,08,1, 11.9,1,1, 1.797, 10496.834, 459.075, 52908.704 25/11/09,04:18:15,06,08,1, 11.9,1,1, 1.797, 10496.842, 459.070, 52908.638 25/11/09,04:18:15,07,08,1, 11.9,1,1, 1.797, 10496.855, 459.061, 52908.627 25/11/09,04:18:15,08,08,1, 11.9,1,1, 1.797, 10496.818, 459.046, 52908.718 25/11/09,04:18:15,09,08,1, 11.9,1,1, 1.797, 10496.834, 459.053, 52908.686 25/11/09,04:18:15,10,08,1, 11.9,1,1, 1.797, 10496.838, 459.038, 52908.696 25/11/09,04:18:15,11,08,1, 11.9,1,1, 1.797, 10496.838, 459.056, 52908.704 25/11/09,04:18:15,12,08,1, 11.9,1,1, 1.797, 10496.848, 459.024, 52908.655 25/11/09,04:18:15,13,08,1, 11.9,1,1, 1.797, 10496.821, 459.041, 52908.708 25/11/09,04:18:15,14,08,1, 11.9,1,1, 1.797, 10496.874, 459.071, 52908.634 25/11/09,04:18:15,15,08,1, 11.9,1,1, 1.797, 10496.831, 459.036, 52908.640 25/11/09,04:18:15,16,08,1, 11.9,1,1, 1.797, 10496.846, 459.050, 52908.666 25/11/09,04:18:15,17,08,1, 11.9,1,1, 1.797, 10496.866, 459.051, 52908.631 25/11/09,04:18:15,18,08,1, 11.9,1,1, 1.797, 10496.844, 459.041, 52908.592 25/11/09,04:18:15,19,08,1, 11.9,1,1, 1.797, 10496.826, 459.046, 52908.661 25/11/09,04:18:16,00,08,1, 11.9,1,1, 1.793, 10496.819, 459.046, 52908.661 25/11/09,04:18:16,01,08,1, 11.9,1,1, 1.793, 10496.811, 459.060, 52908.625 25/11/09,04:18:16,02,08,1, 11.9,1,1, 1.793, 10496.822, 459.050, 52908.664 25/11/09,04:18:16,03,08,1, 11.9,1,1, 1.793, 10496.841, 459.049, 52908.600 25/11/09,04:18:16,04,08,1, 11.9,1,1, 1.793, 10496.826, 459.037, 52908.588 25/11/09,04:18:16,05,08,1, 11.9,1,1, 1.793, 10496.851, 459.016, 52908.641 25/11/09,04:18:16,06,08,1, 11.9,1,1, 1.793, 10496.849, 459.036, 52908.596 25/11/09,04:18:16,07,08,1, 11.9,1,1, 1.793, 10496.867, 459.022, 52908.608 25/11/09,04:18:16,08,08,1, 11.9,1,1, 1.793, 10496.851, 459.021, 52908.623 25/11/09,04:18:16,09,08,1, 11.9,1,1, 1.793, 10496.839, 459.023, 52908.586 25/11/09,04:18:16,10,08,1, 11.9,1,1, 1.793, 10496.826, 459.025, 52908.558 25/11/09,04:18:16,11,08,1, 11.9,1,1, 1.793, 10496.871, 459.031, 52908.575 25/11/09,04:18:16,12,08,1, 11.9,1,1, 1.793, 10496.856, 459.023, 52908.509 25/11/09,04:18:16,13,08,1, 11.9,1,1, 1.793, 10496.883, 459.017, 52908.591 25/11/09,04:18:16,14,08,1, 11.9,1,1, 1.793, 10496.858, 459.027, 52908.500 25/11/09,04:18:16,15,08,1, 11.9,1,1, 1.793, 10496.883, 459.026, 52908.557 25/11/09,04:18:16,16,08,1, 11.9,1,1, 1.793, 10496.855, 459.022, 52908.532 25/11/09,04:18:16,17,08,1, 11.9,1,1, 1.793, 10496.867, 458.985, 52908.492 25/11/09,04:18:16,18,08,1, 11.9,1,1, 1.793, 10496.873, 459.020, 52908.507 25/11/09,04:18:16,19,08,1, 11.9,1,1, 1.793, 10496.890, 459.014, 52908.515 25/11/09,04:18:17,00,08,1, 11.9,1,1, 1.794, 10496.886, 459.014, 52908.515 25/11/09,04:18:17,01,08,1, 11.9,1,1, 1.794, 10496.887, 459.023, 52908.492 25/11/09,04:18:17,02,08,1, 11.9,1,1, 1.794, 10496.897, 459.018, 52908.457 25/11/09,04:18:17,03,08,1, 11.9,1,1, 1.794, 10496.859, 459.020, 52908.464 25/11/09,04:18:17,04,08,1, 11.9,1,1, 1.794, 10496.872, 458.988, 52908.493 25/11/09,04:18:17,05,08,1, 11.9,1,1, 1.794, 10496.886, 458.978, 52908.458 25/11/09,04:18:17,06,08,1, 11.9,1,1, 1.794, 10496.885, 459.022, 52908.501 25/11/09,04:18:17,07,08,1, 11.9,1,1, 1.794, 10496.920, 458.998, 52908.419 25/11/09,04:18:17,08,08,1, 11.9,1,1, 1.794, 10496.901, 458.967, 52908.460 25/11/09,04:18:17,09,08,1, 11.9,1,1, 1.794, 10496.871, 458.996, 52908.417 25/11/09,04:18:17,10,08,1, 11.9,1,1, 1.794, 10496.889, 458.986, 52908.483 25/11/09,04:18:17,11,08,1, 11.9,1,1, 1.794, 10496.882, 458.971, 52908.424 25/11/09,04:18:17,12,08,1, 11.9,1,1, 1.794, 10496.888, 458.988, 52908.426 25/11/09,04:18:17,13,08,1, 11.9,1,1, 1.794, 10496.883, 458.990, 52908.529 25/11/09,04:18:17,14,08,1, 11.9,1,1, 1.794, 10496.905, 458.974, 52908.489 25/11/09,04:18:17,15,08,1, 11.9,1,1, 1.794, 10496.884, 458.977, 52908.432 25/11/09,04:18:17,16,08,1, 11.9,1,1, 1.794, 10496.882, 458.958, 52908.447 25/11/09,04:18:17,17,08,1, 11.9,1,1, 1.794, 10496.912, 458.961, 52908.377 25/11/09,04:18:17,18,08,1, 11.9,1,1, 1.794, 10496.928, 458.946, 52908.374 25/11/09,04:18:17,19,08,1, 11.9,1,1, 1.794, 10496.924, 458.966, 52908.462 25/11/09,04:18:18,00,08,1, 11.8,1,1, 1.797, 10496.919, 458.966, 52908.462 25/11/09,04:18:18,01,08,1, 11.8,1,1, 1.797, 10496.924, 458.960, 52908.442 25/11/09,04:18:18,02,08,1, 11.8,1,1, 1.797, 10496.911, 458.948, 52908.416 25/11/09,04:18:18,03,08,1, 11.8,1,1, 1.797, 10496.915, 458.936, 52908.344 25/11/09,04:18:18,04,08,1, 11.8,1,1, 1.797, 10496.906, 458.951, 52908.328 25/11/09,04:18:18,05,08,1, 11.8,1,1, 1.797, 10496.930, 458.928, 52908.390 25/11/09,04:18:18,06,08,1, 11.8,1,1, 1.797, 10496.940, 458.944, 52908.390 25/11/09,04:18:18,07,08,1, 11.8,1,1, 1.797, 10496.924, 458.939, 52908.370 25/11/09,04:18:18,08,08,1, 11.8,1,1, 1.797, 10496.923, 458.940, 52908.300 25/11/09,04:18:18,09,08,1, 11.8,1,1, 1.797, 10496.935, 458.922, 52908.291 25/11/09,04:18:18,10,08,1, 11.8,1,1, 1.797, 10496.929, 458.919, 52908.367 25/11/09,04:18:18,11,08,1, 11.8,1,1, 1.797, 10496.930, 458.931, 52908.372 25/11/09,04:18:18,12,08,1, 11.8,1,1, 1.797, 10496.941, 458.921, 52908.272 25/11/09,04:18:18,13,08,1, 11.8,1,1, 1.797, 10496.896, 458.916, 52908.279 25/11/09,04:18:18,14,08,1, 11.8,1,1, 1.797, 10496.919, 458.907, 52908.346 25/11/09,04:18:18,15,08,1, 11.8,1,1, 1.797, 10496.919, 458.901, 52908.328 25/11/09,04:18:18,16,08,1, 11.8,1,1, 1.797, 10496.918, 458.939, 52908.378 25/11/09,04:18:18,17,08,1, 11.8,1,1, 1.797, 10496.926, 458.911, 52908.350 25/11/09,04:18:18,18,08,1, 11.8,1,1, 1.797, 10496.911, 458.926, 52908.331 25/11/09,04:18:18,19,08,1, 11.8,1,1, 1.797, 10496.918, 458.915, 52908.293 25/11/09,04:18:19,00,08,1, 11.9,1,1, 1.794, 10496.911, 458.915, 52908.293 25/11/09,04:18:19,01,08,1, 11.9,1,1, 1.794, 10496.934, 458.903, 52908.309 25/11/09,04:18:19,02,08,1, 11.9,1,1, 1.794, 10496.937, 458.873, 52908.304 25/11/09,04:18:19,03,08,1, 11.9,1,1, 1.794, 10496.965, 458.896, 52908.285 25/11/09,04:18:19,04,08,1, 11.9,1,1, 1.794, 10496.933, 458.915, 52908.265 25/11/09,04:18:19,05,08,1, 11.9,1,1, 1.794, 10496.950, 458.885, 52908.254 25/11/09,04:18:19,06,08,1, 11.9,1,1, 1.794, 10496.953, 458.886, 52908.194 25/11/09,04:18:19,07,08,1, 11.9,1,1, 1.794, 10496.965, 458.871, 52908.263 25/11/09,04:18:19,08,08,1, 11.9,1,1, 1.794, 10496.956, 458.870, 52908.245 25/11/09,04:18:19,09,08,1, 11.9,1,1, 1.794, 10496.978, 458.880, 52908.277 25/11/09,04:18:19,10,08,1, 11.9,1,1, 1.794, 10496.959, 458.871, 52908.281 25/11/09,04:18:19,11,08,1, 11.9,1,1, 1.794, 10496.978, 458.868, 52908.213 25/11/09,04:18:19,12,08,1, 11.9,1,1, 1.794, 10496.998, 458.841, 52908.130 25/11/09,04:18:19,13,08,1, 11.9,1,1, 1.794, 10496.976, 458.863, 52908.242 25/11/09,04:18:19,14,08,1, 11.9,1,1, 1.794, 10496.959, 458.854, 52908.151 25/11/09,04:18:19,15,08,1, 11.9,1,1, 1.794, 10496.990, 458.840, 52908.161 25/11/09,04:18:19,16,08,1, 11.9,1,1, 1.794, 10496.997, 458.847, 52908.230 25/11/09,04:18:19,17,08,1, 11.9,1,1, 1.794, 10496.982, 458.845, 52908.172 25/11/09,04:18:19,18,08,1, 11.9,1,1, 1.794, 10496.990, 458.845, 52908.137 25/11/09,04:18:19,19,08,1, 11.9,1,1, 1.794, 10496.996, 458.833, 52908.195 25/11/09,04:18:20,00,08,1, 11.9,1,1, 1.795, 10496.994, 458.833, 52908.195 25/11/09,04:18:20,01,08,1, 11.9,1,1, 1.795, 10497.005, 458.815, 52908.121 25/11/09,04:18:20,02,08,1, 11.9,1,1, 1.795, 10497.012, 458.801, 52908.118 25/11/09,04:18:20,03,08,1, 11.9,1,1, 1.795, 10497.007, 458.811, 52908.161 25/11/09,04:18:20,04,08,1, 11.9,1,1, 1.795, 10497.026, 458.835, 52908.147 25/11/09,04:18:20,05,08,1, 11.9,1,1, 1.795, 10497.018, 458.812, 52908.133 25/11/09,04:18:20,06,08,1, 11.9,1,1, 1.795, 10497.022, 458.826, 52908.142 25/11/09,04:18:20,07,08,1, 11.9,1,1, 1.795, 10497.022, 458.841, 52908.112 25/11/09,04:18:20,08,08,1, 11.9,1,1, 1.795, 10497.052, 458.787, 52908.054 25/11/09,04:18:20,09,08,1, 11.9,1,1, 1.795, 10497.051, 458.815, 52908.084 25/11/09,04:18:20,10,08,1, 11.9,1,1, 1.795, 10497.046, 458.791, 52908.113 25/11/09,04:18:20,11,08,1, 11.9,1,1, 1.795, 10497.046, 458.769, 52908.079 25/11/09,04:18:20,12,08,1, 11.9,1,1, 1.795, 10497.064, 458.777, 52908.098 25/11/09,04:18:20,13,08,1, 11.9,1,1, 1.795, 10497.050, 458.799, 52908.091 25/11/09,04:18:20,14,08,1, 11.9,1,1, 1.795, 10497.090, 458.805, 52908.114 25/11/09,04:18:20,15,08,1, 11.9,1,1, 1.795, 10497.057, 458.787, 52908.127 25/11/09,04:18:20,16,08,1, 11.9,1,1, 1.795, 10497.087, 458.793, 52908.100 25/11/09,04:18:20,17,08,1, 11.9,1,1, 1.795, 10497.089, 458.800, 52908.062 25/11/09,04:18:20,18,08,1, 11.9,1,1, 1.795, 10497.081, 458.784, 52908.038 25/11/09,04:18:20,19,08,1, 11.9,1,1, 1.795, 10497.080, 458.774, 52908.051 25/11/09,04:18:21,00,08,1, 11.8,1,1, 1.793, 10497.078, 458.774, 52908.051 25/11/09,04:18:21,01,08,1, 11.8,1,1, 1.793, 10497.115, 458.756, 52908.017 25/11/09,04:18:21,02,08,1, 11.8,1,1, 1.793, 10497.095, 458.755, 52907.977 25/11/09,04:18:21,03,08,1, 11.8,1,1, 1.793, 10497.110, 458.771, 52908.054 25/11/09,04:18:21,04,08,1, 11.8,1,1, 1.793, 10497.128, 458.750, 52908.036 25/11/09,04:18:21,05,08,1, 11.8,1,1, 1.793, 10497.117, 458.741, 52908.017 25/11/09,04:18:21,06,08,1, 11.8,1,1, 1.793, 10497.142, 458.743, 52908.093 25/11/09,04:18:21,07,08,1, 11.8,1,1, 1.793, 10497.148, 458.736, 52908.016 25/11/09,04:18:21,08,08,1, 11.8,1,1, 1.793, 10497.137, 458.747, 52908.019 25/11/09,04:18:21,09,08,1, 11.8,1,1, 1.793, 10497.176, 458.737, 52907.970 25/11/09,04:18:21,10,08,1, 11.8,1,1, 1.793, 10497.155, 458.718, 52907.986 25/11/09,04:18:21,11,08,1, 11.8,1,1, 1.793, 10497.149, 458.716, 52907.932 25/11/09,04:18:21,12,08,1, 11.8,1,1, 1.793, 10497.164, 458.731, 52908.024 25/11/09,04:18:21,13,08,1, 11.8,1,1, 1.793, 10497.155, 458.718, 52907.996 25/11/09,04:18:21,14,08,1, 11.8,1,1, 1.793, 10497.167, 458.713, 52907.981 25/11/09,04:18:21,15,08,1, 11.8,1,1, 1.793, 10497.158, 458.694, 52908.041 25/11/09,04:18:21,16,08,1, 11.8,1,1, 1.793, 10497.196, 458.699, 52908.025 25/11/09,04:18:21,17,08,1, 11.8,1,1, 1.793, 10497.205, 458.675, 52907.841 25/11/09,04:18:21,18,08,1, 11.8,1,1, 1.793, 10497.245, 458.695, 52907.892 25/11/09,04:18:21,19,08,1, 11.8,1,1, 1.793, 10497.218, 458.703, 52907.863 25/11/09,04:18:22,00,09,1, 11.9,1,1, 1.796, 10497.211, 458.703, 52907.863 25/11/09,04:18:22,01,09,1, 11.9,1,1, 1.796, 10497.190, 458.685, 52907.963 25/11/09,04:18:22,02,09,1, 11.9,1,1, 1.796, 10497.225, 458.686, 52907.950 25/11/09,04:18:22,03,09,1, 11.9,1,1, 1.796, 10497.217, 458.692, 52907.914 25/11/09,04:18:22,04,09,1, 11.9,1,1, 1.796, 10497.219, 458.697, 52907.890 25/11/09,04:18:22,05,09,1, 11.9,1,1, 1.796, 10497.248, 458.677, 52907.881 25/11/09,04:18:22,06,09,1, 11.9,1,1, 1.796, 10497.234, 458.676, 52907.903 25/11/09,04:18:22,07,09,1, 11.9,1,1, 1.796, 10497.233, 458.680, 52907.872 25/11/09,04:18:22,08,09,1, 11.9,1,1, 1.796, 10497.231, 458.651, 52907.932 25/11/09,04:18:22,09,09,1, 11.9,1,1, 1.796, 10497.249, 458.660, 52907.908 25/11/09,04:18:22,10,09,1, 11.9,1,1, 1.796, 10497.254, 458.665, 52907.914 25/11/09,04:18:22,11,09,1, 11.9,1,1, 1.796, 10497.275, 458.673, 52907.905 25/11/09,04:18:22,12,09,1, 11.9,1,1, 1.796, 10497.292, 458.632, 52907.909 25/11/09,04:18:22,13,09,1, 11.9,1,1, 1.796, 10497.286, 458.619, 52907.854 25/11/09,04:18:22,14,09,1, 11.9,1,1, 1.796, 10497.300, 458.668, 52907.903 25/11/09,04:18:22,15,09,1, 11.9,1,1, 1.796, 10497.301, 458.624, 52907.813 25/11/09,04:18:22,16,09,1, 11.9,1,1, 1.796, 10497.294, 458.633, 52907.933 25/11/09,04:18:22,17,09,1, 11.9,1,1, 1.796, 10497.324, 458.649, 52907.867 25/11/09,04:18:22,18,09,1, 11.9,1,1, 1.796, 10497.324, 458.653, 52907.793 25/11/09,04:18:22,19,09,1, 11.9,1,1, 1.796, 10497.352, 458.618, 52907.835 25/11/09,04:18:23,00,09,1, 12.0,1,1, 1.793, 10497.345, 458.618, 52907.835 25/11/09,04:18:23,01,09,1, 12.0,1,1, 1.793, 10497.328, 458.635, 52907.844 25/11/09,04:18:23,02,09,1, 12.0,1,1, 1.793, 10497.343, 458.616, 52907.858 25/11/09,04:18:23,03,09,1, 12.0,1,1, 1.793, 10497.352, 458.590, 52907.792 25/11/09,04:18:23,04,09,1, 12.0,1,1, 1.793, 10497.357, 458.634, 52907.799 25/11/09,04:18:23,05,09,1, 12.0,1,1, 1.793, 10497.366, 458.606, 52907.832 25/11/09,04:18:23,06,09,1, 12.0,1,1, 1.793, 10497.367, 458.590, 52907.765 25/11/09,04:18:23,07,09,1, 12.0,1,1, 1.793, 10497.372, 458.616, 52907.791 25/11/09,04:18:23,08,09,1, 12.0,1,1, 1.793, 10497.339, 458.600, 52907.794 25/11/09,04:18:23,09,09,1, 12.0,1,1, 1.793, 10497.363, 458.616, 52907.778 25/11/09,04:18:23,10,09,1, 12.0,1,1, 1.793, 10497.370, 458.595, 52907.806 25/11/09,04:18:23,11,09,1, 12.0,1,1, 1.793, 10497.383, 458.598, 52907.783 25/11/09,04:18:23,12,09,1, 12.0,1,1, 1.793, 10497.416, 458.594, 52907.806 25/11/09,04:18:23,13,09,1, 12.0,1,1, 1.793, 10497.408, 458.609, 52907.742 25/11/09,04:18:23,14,09,1, 12.0,1,1, 1.793, 10497.401, 458.582, 52907.801 25/11/09,04:18:23,15,09,1, 12.0,1,1, 1.793, 10497.428, 458.609, 52907.844 25/11/09,04:18:23,16,09,1, 12.0,1,1, 1.793, 10497.420, 458.607, 52907.851 25/11/09,04:18:23,17,09,1, 12.0,1,1, 1.793, 10497.428, 458.592, 52907.790 25/11/09,04:18:23,18,09,1, 12.0,1,1, 1.793, 10497.445, 458.600, 52907.805 25/11/09,04:18:23,19,09,1, 12.0,1,1, 1.793, 10497.448, 458.597, 52907.721 25/11/09,04:18:24,00,09,1, 11.9,1,1, 1.795, 10497.445, 458.597, 52907.721 25/11/09,04:18:24,01,09,1, 11.9,1,1, 1.795, 10497.453, 458.599, 52907.782 25/11/09,04:18:24,02,09,1, 11.9,1,1, 1.795, 10497.461, 458.586, 52907.703 25/11/09,04:18:24,03,09,1, 11.9,1,1, 1.795, 10497.470, 458.578, 52907.735 25/11/09,04:18:24,04,09,1, 11.9,1,1, 1.795, 10497.444, 458.592, 52907.771 25/11/09,04:18:24,05,09,1, 11.9,1,1, 1.795, 10497.466, 458.572, 52907.675 25/11/09,04:18:24,06,09,1, 11.9,1,1, 1.795, 10497.466, 458.620, 52907.693 25/11/09,04:18:24,07,09,1, 11.9,1,1, 1.795, 10497.480, 458.591, 52907.731 25/11/09,04:18:24,08,09,1, 11.9,1,1, 1.795, 10497.505, 458.605, 52907.668 25/11/09,04:18:24,09,09,1, 11.9,1,1, 1.795, 10497.514, 458.576, 52907.676 25/11/09,04:18:24,10,09,1, 11.9,1,1, 1.795, 10497.464, 458.552, 52907.530 25/11/09,04:18:24,11,09,1, 11.9,1,1, 1.795, 10497.545, 458.581, 52907.711 25/11/09,04:18:24,12,09,1, 11.9,1,1, 1.795, 10497.527, 458.583, 52907.700 25/11/09,04:18:24,13,09,1, 11.9,1,1, 1.795, 10497.511, 458.588, 52907.676 25/11/09,04:18:24,14,09,1, 11.9,1,1, 1.795, 10497.549, 458.613, 52907.679 25/11/09,04:18:24,15,09,1, 11.9,1,1, 1.795, 10497.524, 458.584, 52907.718 25/11/09,04:18:24,16,09,1, 11.9,1,1, 1.795, 10497.550, 458.567, 52907.697 25/11/09,04:18:24,17,09,1, 11.9,1,1, 1.795, 10497.541, 458.573, 52907.694 25/11/09,04:18:24,18,09,1, 11.9,1,1, 1.795, 10497.532, 458.601, 52907.725 25/11/09,04:18:24,19,09,1, 11.9,1,1, 1.795, 10497.532, 458.569, 52907.600 25/11/09,04:18:25,00,08,1, 11.9,1,1, 1.792, 10497.528, 458.569, 52907.600 25/11/09,04:18:25,01,08,1, 11.9,1,1, 1.792, 10497.564, 458.581, 52907.693 25/11/09,04:18:25,02,08,1, 11.9,1,1, 1.792, 10497.553, 458.575, 52907.704 25/11/09,04:18:25,03,08,1, 11.9,1,1, 1.792, 10497.559, 458.586, 52907.680 25/11/09,04:18:25,04,08,1, 11.9,1,1, 1.792, 10497.577, 458.574, 52907.663 25/11/09,04:18:25,05,08,1, 11.9,1,1, 1.792, 10497.558, 458.585, 52907.641 25/11/09,04:18:25,06,08,1, 11.9,1,1, 1.792, 10497.582, 458.552, 52907.559 25/11/09,04:18:25,07,08,1, 11.9,1,1, 1.792, 10497.571, 458.560, 52907.670 25/11/09,04:18:25,08,08,1, 11.9,1,1, 1.792, 10497.611, 458.572, 52907.609 25/11/09,04:18:25,09,08,1, 11.9,1,1, 1.792, 10497.599, 458.562, 52907.624 25/11/09,04:18:25,10,08,1, 11.9,1,1, 1.792, 10497.597, 458.547, 52907.640 25/11/09,04:18:25,11,08,1, 11.9,1,1, 1.792, 10497.589, 458.557, 52907.652 25/11/09,04:18:25,12,08,1, 11.9,1,1, 1.792, 10497.633, 458.524, 52907.571 25/11/09,04:18:25,13,08,1, 11.9,1,1, 1.792, 10497.630, 458.525, 52907.587 25/11/09,04:18:25,14,08,1, 11.9,1,1, 1.792, 10497.623, 458.546, 52907.676 25/11/09,04:18:25,15,08,1, 11.9,1,1, 1.792, 10497.639, 458.563, 52907.660 25/11/09,04:18:25,16,08,1, 11.9,1,1, 1.792, 10497.657, 458.533, 52907.651 25/11/09,04:18:25,17,08,1, 11.9,1,1, 1.792, 10497.638, 458.531, 52907.548 25/11/09,04:18:25,18,08,1, 11.9,1,1, 1.792, 10497.655, 458.550, 52907.630 25/11/09,04:18:25,19,08,1, 11.9,1,1, 1.792, 10497.650, 458.527, 52907.573 25/11/09,04:18:26,00,09,1, 12.0,1,1, 1.797, 10497.645, 458.527, 52907.573 25/11/09,04:18:26,01,09,1, 12.0,1,1, 1.797, 10497.690, 458.529, 52907.554 25/11/09,04:18:26,02,09,1, 12.0,1,1, 1.797, 10497.693, 458.531, 52907.541 25/11/09,04:18:26,03,09,1, 12.0,1,1, 1.797, 10497.703, 458.504, 52907.548 25/11/09,04:18:26,04,09,1, 12.0,1,1, 1.797, 10497.699, 458.522, 52907.549 25/11/09,04:18:26,05,09,1, 12.0,1,1, 1.797, 10497.687, 458.520, 52907.629 25/11/09,04:18:26,06,09,1, 12.0,1,1, 1.797, 10497.688, 458.506, 52907.515 25/11/09,04:18:26,07,09,1, 12.0,1,1, 1.797, 10497.699, 458.507, 52907.523 25/11/09,04:18:26,08,09,1, 12.0,1,1, 1.797, 10497.705, 458.529, 52907.511 25/11/09,04:18:26,09,09,1, 12.0,1,1, 1.797, 10497.706, 458.528, 52907.578 25/11/09,04:18:26,10,09,1, 12.0,1,1, 1.797, 10497.727, 458.505, 52907.606 25/11/09,04:18:26,11,09,1, 12.0,1,1, 1.797, 10497.748, 458.505, 52907.592 25/11/09,04:18:26,12,09,1, 12.0,1,1, 1.797, 10497.717, 458.512, 52907.481 25/11/09,04:18:26,13,09,1, 12.0,1,1, 1.797, 10497.735, 458.487, 52907.540 25/11/09,04:18:26,14,09,1, 12.0,1,1, 1.797, 10497.736, 458.507, 52907.507 25/11/09,04:18:26,15,09,1, 12.0,1,1, 1.797, 10497.726, 458.478, 52907.480 25/11/09,04:18:26,16,09,1, 12.0,1,1, 1.797, 10497.759, 458.510, 52907.511 25/11/09,04:18:26,17,09,1, 12.0,1,1, 1.797, 10497.785, 458.490, 52907.488 25/11/09,04:18:26,18,09,1, 12.0,1,1, 1.797, 10497.801, 458.480, 52907.546 25/11/09,04:18:26,19,09,1, 12.0,1,1, 1.797, 10497.784, 458.510, 52907.556 25/11/09,04:18:27,00,09,1, 12.0,1,1, 1.795, 10497.779, 458.510, 52907.556 25/11/09,04:18:27,01,09,1, 12.0,1,1, 1.795, 10497.785, 458.512, 52907.552 25/11/09,04:18:27,02,09,1, 12.0,1,1, 1.795, 10497.801, 458.510, 52907.513 25/11/09,04:18:27,03,09,1, 12.0,1,1, 1.795, 10497.802, 458.501, 52907.525 25/11/09,04:18:27,04,09,1, 12.0,1,1, 1.795, 10497.802, 458.497, 52907.551 25/11/09,04:18:27,05,09,1, 12.0,1,1, 1.795, 10497.796, 458.496, 52907.533 25/11/09,04:18:27,06,09,1, 12.0,1,1, 1.795, 10497.824, 458.513, 52907.513 25/11/09,04:18:27,07,09,1, 12.0,1,1, 1.795, 10497.817, 458.505, 52907.470 25/11/09,04:18:27,08,09,1, 12.0,1,1, 1.795, 10497.817, 458.507, 52907.491 25/11/09,04:18:27,09,09,1, 12.0,1,1, 1.795, 10497.817, 458.519, 52907.541 25/11/09,04:18:27,10,09,1, 12.0,1,1, 1.795, 10497.831, 458.499, 52907.461 25/11/09,04:18:27,11,09,1, 12.0,1,1, 1.795, 10497.836, 458.484, 52907.474 25/11/09,04:18:27,12,09,1, 12.0,1,1, 1.795, 10497.849, 458.490, 52907.434 25/11/09,04:18:27,13,09,1, 12.0,1,1, 1.795, 10497.868, 458.520, 52907.476 25/11/09,04:18:27,14,09,1, 12.0,1,1, 1.795, 10497.835, 458.500, 52907.518 25/11/09,04:18:27,15,09,1, 12.0,1,1, 1.795, 10497.881, 458.516, 52907.530 25/11/09,04:18:27,16,09,1, 12.0,1,1, 1.795, 10497.860, 458.473, 52907.451 25/11/09,04:18:27,17,09,1, 12.0,1,1, 1.795, 10497.868, 458.487, 52907.386 25/11/09,04:18:27,18,09,1, 12.0,1,1, 1.795, 10497.886, 458.487, 52907.456 25/11/09,04:18:27,19,09,1, 12.0,1,1, 1.795, 10497.868, 458.483, 52907.364 25/11/09,04:18:28,00,09,1, 11.9,1,1, 1.792, 10497.862, 458.483, 52907.364 25/11/09,04:18:28,01,09,1, 11.9,1,1, 1.792, 10497.881, 458.488, 52907.494 25/11/09,04:18:28,02,09,1, 11.9,1,1, 1.792, 10497.910, 458.468, 52907.472 25/11/09,04:18:28,03,09,1, 11.9,1,1, 1.792, 10497.920, 458.502, 52907.464 25/11/09,04:18:28,04,09,1, 11.9,1,1, 1.792, 10497.917, 458.492, 52907.482 25/11/09,04:18:28,05,09,1, 11.9,1,1, 1.792, 10497.941, 458.484, 52907.465 25/11/09,04:18:28,06,09,1, 11.9,1,1, 1.792, 10497.926, 458.472, 52907.463 25/11/09,04:18:28,07,09,1, 11.9,1,1, 1.792, 10497.944, 458.477, 52907.455 25/11/09,04:18:28,08,09,1, 11.9,1,1, 1.792, 10497.943, 458.473, 52907.452 25/11/09,04:18:28,09,09,1, 11.9,1,1, 1.792, 10497.968, 458.476, 52907.437 25/11/09,04:18:28,10,09,1, 11.9,1,1, 1.792, 10497.979, 458.501, 52907.493 25/11/09,04:18:28,11,09,1, 11.9,1,1, 1.792, 10497.976, 458.493, 52907.481 25/11/09,04:18:28,12,09,1, 11.9,1,1, 1.792, 10497.987, 458.494, 52907.314 25/11/09,04:18:28,13,09,1, 11.9,1,1, 1.792, 10497.974, 458.505, 52907.494 25/11/09,04:18:28,14,09,1, 11.9,1,1, 1.792, 10497.960, 458.500, 52907.384 25/11/09,04:18:28,15,09,1, 11.9,1,1, 1.792, 10497.963, 458.493, 52907.452 25/11/09,04:18:28,16,09,1, 11.9,1,1, 1.792, 10498.000, 458.482, 52907.431 25/11/09,04:18:28,17,09,1, 11.9,1,1, 1.792, 10498.002, 458.496, 52907.416 25/11/09,04:18:28,18,09,1, 11.9,1,1, 1.792, 10497.991, 458.496, 52907.471 25/11/09,04:18:28,19,09,1, 11.9,1,1, 1.792, 10498.015, 458.494, 52907.470 25/11/09,04:18:29,00,09,1, 12.0,1,1, 1.793, 10498.012, 458.494, 52907.470 25/11/09,04:18:29,01,09,1, 12.0,1,1, 1.793, 10498.017, 458.489, 52907.431 25/11/09,04:18:29,02,09,1, 12.0,1,1, 1.793, 10498.008, 458.498, 52907.446 25/11/09,04:18:29,03,09,1, 12.0,1,1, 1.793, 10498.029, 458.489, 52907.435 25/11/09,04:18:29,04,09,1, 12.0,1,1, 1.793, 10498.001, 458.528, 52907.424 25/11/09,04:18:29,05,09,1, 12.0,1,1, 1.793, 10498.043, 458.490, 52907.427 25/11/09,04:18:29,06,09,1, 12.0,1,1, 1.793, 10498.034, 458.503, 52907.354 25/11/09,04:18:29,07,09,1, 12.0,1,1, 1.793, 10498.061, 458.508, 52907.493 25/11/09,04:18:29,08,09,1, 12.0,1,1, 1.793, 10498.017, 458.503, 52907.497 25/11/09,04:18:29,09,09,1, 12.0,1,1, 1.793, 10498.052, 458.518, 52907.487 25/11/09,04:18:29,10,09,1, 12.0,1,1, 1.793, 10498.030, 458.503, 52907.448 25/11/09,04:18:29,11,09,1, 12.0,1,1, 1.793, 10498.046, 458.526, 52907.412 25/11/09,04:18:29,12,09,1, 12.0,1,1, 1.793, 10498.056, 458.482, 52907.436 25/11/09,04:18:29,13,09,1, 12.0,1,1, 1.793, 10498.075, 458.516, 52907.458 25/11/09,04:18:29,14,09,1, 12.0,1,1, 1.793, 10498.084, 458.540, 52907.454 25/11/09,04:18:29,15,09,1, 12.0,1,1, 1.793, 10498.064, 458.513, 52907.411 25/11/09,04:18:29,16,09,1, 12.0,1,1, 1.793, 10498.075, 458.507, 52907.400 25/11/09,04:18:29,17,09,1, 12.0,1,1, 1.793, 10498.079, 458.519, 52907.446 25/11/09,04:18:29,18,09,1, 12.0,1,1, 1.793, 10498.107, 458.512, 52907.422 25/11/09,04:18:29,19,09,1, 12.0,1,1, 1.793, 10498.105, 458.516, 52907.436 25/11/09,04:18:30,00,09,1, 11.9,1,1, 1.795, 10498.104, 458.516, 52907.436 25/11/09,04:18:30,01,09,1, 11.9,1,1, 1.795, 10498.116, 458.522, 52907.447 25/11/09,04:18:30,02,09,1, 11.9,1,1, 1.795, 10498.121, 458.518, 52907.438 25/11/09,04:18:30,03,09,1, 11.9,1,1, 1.795, 10498.133, 458.483, 52907.408 25/11/09,04:18:30,04,09,1, 11.9,1,1, 1.795, 10498.118, 458.552, 52907.407 25/11/09,04:18:30,05,09,1, 11.9,1,1, 1.795, 10498.135, 458.496, 52907.418 25/11/09,04:18:30,06,09,1, 11.9,1,1, 1.795, 10498.162, 458.510, 52907.423 25/11/09,04:18:30,07,09,1, 11.9,1,1, 1.795, 10498.126, 458.504, 52907.402 25/11/09,04:18:30,08,09,1, 11.9,1,1, 1.795, 10498.151, 458.499, 52907.375 25/11/09,04:18:30,09,09,1, 11.9,1,1, 1.795, 10498.122, 458.502, 52907.409 25/11/09,04:18:30,10,09,1, 11.9,1,1, 1.795, 10498.156, 458.494, 52907.367 25/11/09,04:18:30,11,09,1, 11.9,1,1, 1.795, 10498.137, 458.497, 52907.386 25/11/09,04:18:30,12,09,1, 11.9,1,1, 1.795, 10498.165, 458.510, 52907.357 25/11/09,04:18:30,13,09,1, 11.9,1,1, 1.795, 10498.148, 458.522, 52907.371 25/11/09,04:18:30,14,09,1, 11.9,1,1, 1.795, 10498.154, 458.521, 52907.436 25/11/09,04:18:30,15,09,1, 11.9,1,1, 1.795, 10498.168, 458.536, 52907.430 25/11/09,04:18:30,16,09,1, 11.9,1,1, 1.795, 10498.191, 458.527, 52907.412 25/11/09,04:18:30,17,09,1, 11.9,1,1, 1.795, 10498.166, 458.524, 52907.380 25/11/09,04:18:30,18,09,1, 11.9,1,1, 1.795, 10498.205, 458.541, 52907.367 25/11/09,04:18:30,19,09,1, 11.9,1,1, 1.795, 10498.189, 458.520, 52907.405 25/11/09,04:18:31,00,09,1, 11.9,1,1, 1.794, 10498.188, 458.520, 52907.405 25/11/09,04:18:31,01,09,1, 11.9,1,1, 1.794, 10498.199, 458.524, 52907.368 25/11/09,04:18:31,02,09,1, 11.9,1,1, 1.794, 10498.210, 458.534, 52907.380 25/11/09,04:18:31,03,09,1, 11.9,1,1, 1.794, 10498.230, 458.514, 52907.383 25/11/09,04:18:31,04,09,1, 11.9,1,1, 1.794, 10498.210, 458.533, 52907.388 25/11/09,04:18:31,05,09,1, 11.9,1,1, 1.794, 10498.219, 458.524, 52907.365 25/11/09,04:18:31,06,09,1, 11.9,1,1, 1.794, 10498.242, 458.525, 52907.297 25/11/09,04:18:31,07,09,1, 11.9,1,1, 1.794, 10498.230, 458.532, 52907.324 25/11/09,04:18:31,08,09,1, 11.9,1,1, 1.794, 10498.219, 458.535, 52907.361 25/11/09,04:18:31,09,09,1, 11.9,1,1, 1.794, 10498.235, 458.528, 52907.327 25/11/09,04:18:31,10,09,1, 11.9,1,1, 1.794, 10498.226, 458.520, 52907.323 25/11/09,04:18:31,11,09,1, 11.9,1,1, 1.794, 10498.224, 458.530, 52907.330 25/11/09,04:18:31,12,09,1, 11.9,1,1, 1.794, 10498.252, 458.564, 52907.356 25/11/09,04:18:31,13,09,1, 11.9,1,1, 1.794, 10498.226, 458.565, 52907.321 25/11/09,04:18:31,14,09,1, 11.9,1,1, 1.794, 10498.264, 458.562, 52907.315 25/11/09,04:18:31,15,09,1, 11.9,1,1, 1.794, 10498.270, 458.555, 52907.314 25/11/09,04:18:31,16,09,1, 11.9,1,1, 1.794, 10498.243, 458.565, 52907.293 25/11/09,04:18:31,17,09,1, 11.9,1,1, 1.794, 10498.260, 458.567, 52907.377 25/11/09,04:18:31,18,09,1, 11.9,1,1, 1.794, 10498.257, 458.566, 52907.356 25/11/09,04:18:31,19,09,1, 11.9,1,1, 1.794, 10498.295, 458.563, 52907.325 25/11/09,04:18:32,00,09,1, 11.9,1,1, 1.791, 10498.288, 458.563, 52907.325 25/11/09,04:18:32,01,09,1, 11.9,1,1, 1.791, 10498.266, 458.552, 52907.310 25/11/09,04:18:32,02,09,1, 11.9,1,1, 1.791, 10498.301, 458.555, 52907.246 25/11/09,04:18:32,03,09,1, 11.9,1,1, 1.791, 10498.295, 458.562, 52907.265 25/11/09,04:18:32,04,09,1, 11.9,1,1, 1.791, 10498.316, 458.563, 52907.261 25/11/09,04:18:32,05,09,1, 11.9,1,1, 1.791, 10498.311, 458.570, 52907.300 25/11/09,04:18:32,06,09,1, 11.9,1,1, 1.791, 10498.319, 458.560, 52907.328 25/11/09,04:18:32,07,09,1, 11.9,1,1, 1.791, 10498.324, 458.550, 52907.270 25/11/09,04:18:32,08,09,1, 11.9,1,1, 1.791, 10498.340, 458.569, 52907.362 25/11/09,04:18:32,09,09,1, 11.9,1,1, 1.791, 10498.320, 458.591, 52907.354 25/11/09,04:18:32,10,09,1, 11.9,1,1, 1.791, 10498.349, 458.571, 52907.317 25/11/09,04:18:32,11,09,1, 11.9,1,1, 1.791, 10498.350, 458.550, 52907.287 25/11/09,04:18:32,12,09,1, 11.9,1,1, 1.791, 10498.345, 458.588, 52907.294 25/11/09,04:18:32,13,09,1, 11.9,1,1, 1.791, 10498.344, 458.559, 52907.333 25/11/09,04:18:32,14,09,1, 11.9,1,1, 1.791, 10498.353, 458.571, 52907.263 25/11/09,04:18:32,15,09,1, 11.9,1,1, 1.791, 10498.363, 458.574, 52907.300 25/11/09,04:18:32,16,09,1, 11.9,1,1, 1.791, 10498.400, 458.558, 52907.262 25/11/09,04:18:32,17,09,1, 11.9,1,1, 1.791, 10498.379, 458.573, 52907.356 25/11/09,04:18:32,18,09,1, 11.9,1,1, 1.791, 10498.372, 458.548, 52907.290 25/11/09,04:18:32,19,09,1, 11.9,1,1, 1.791, 10498.374, 458.541, 52907.245 25/11/09,04:18:33,00,09,1, 11.9,1,1, 1.796, 10498.371, 458.541, 52907.245 25/11/09,04:18:33,01,09,1, 11.9,1,1, 1.796, 10498.382, 458.556, 52907.299 25/11/09,04:18:33,02,09,1, 11.9,1,1, 1.796, 10498.383, 458.540, 52907.323 25/11/09,04:18:33,03,09,1, 11.9,1,1, 1.796, 10498.411, 458.564, 52907.330 25/11/09,04:18:33,04,09,1, 11.9,1,1, 1.796, 10498.399, 458.558, 52907.330 25/11/09,04:18:33,05,09,1, 11.9,1,1, 1.796, 10498.403, 458.572, 52907.353 25/11/09,04:18:33,06,09,1, 11.9,1,1, 1.796, 10498.425, 458.572, 52907.284 25/11/09,04:18:33,07,09,1, 11.9,1,1, 1.796, 10498.411, 458.549, 52907.219 25/11/09,04:18:33,08,09,1, 11.9,1,1, 1.796, 10498.419, 458.557, 52907.197 25/11/09,04:18:33,09,09,1, 11.9,1,1, 1.796, 10498.440, 458.533, 52907.250 25/11/09,04:18:33,10,09,1, 11.9,1,1, 1.796, 10498.430, 458.560, 52907.285 25/11/09,04:18:33,11,09,1, 11.9,1,1, 1.796, 10498.427, 458.537, 52907.327 25/11/09,04:18:33,12,09,1, 11.9,1,1, 1.796, 10498.437, 458.549, 52907.297 25/11/09,04:18:33,13,09,1, 11.9,1,1, 1.796, 10498.447, 458.570, 52907.351 25/11/09,04:18:33,14,09,1, 11.9,1,1, 1.796, 10498.454, 458.537, 52907.229 25/11/09,04:18:33,15,09,1, 11.9,1,1, 1.796, 10498.455, 458.515, 52907.333 25/11/09,04:18:33,16,09,1, 11.9,1,1, 1.796, 10498.452, 458.530, 52907.286 25/11/09,04:18:33,17,09,1, 11.9,1,1, 1.796, 10498.449, 458.543, 52907.219 25/11/09,04:18:33,18,09,1, 11.9,1,1, 1.796, 10498.463, 458.527, 52907.246 25/11/09,04:18:33,19,09,1, 11.9,1,1, 1.796, 10498.467, 458.511, 52907.255 25/11/09,04:18:34,00,09,1, 11.9,1,1, 1.796, 10498.463, 458.511, 52907.255 25/11/09,04:18:34,01,09,1, 11.9,1,1, 1.796, 10498.469, 458.521, 52907.276 25/11/09,04:18:34,02,09,1, 11.9,1,1, 1.796, 10498.464, 458.520, 52907.244 25/11/09,04:18:34,03,09,1, 11.9,1,1, 1.796, 10498.467, 458.553, 52907.310 25/11/09,04:18:34,04,09,1, 11.9,1,1, 1.796, 10498.486, 458.521, 52907.217 25/11/09,04:18:34,05,09,1, 11.9,1,1, 1.796, 10498.481, 458.536, 52907.264 25/11/09,04:18:34,06,09,1, 11.9,1,1, 1.796, 10498.464, 458.527, 52907.258 25/11/09,04:18:34,07,09,1, 11.9,1,1, 1.796, 10498.496, 458.519, 52907.289 25/11/09,04:18:34,08,09,1, 11.9,1,1, 1.796, 10498.491, 458.505, 52907.255 25/11/09,04:18:34,09,09,1, 11.9,1,1, 1.796, 10498.496, 458.531, 52907.234 25/11/09,04:18:34,10,09,1, 11.9,1,1, 1.796, 10498.481, 458.529, 52907.244 25/11/09,04:18:34,11,09,1, 11.9,1,1, 1.796, 10498.478, 458.521, 52907.280 25/11/09,04:18:34,12,09,1, 11.9,1,1, 1.796, 10498.479, 458.509, 52907.267 25/11/09,04:18:34,13,09,1, 11.9,1,1, 1.796, 10498.479, 458.522, 52907.182 25/11/09,04:18:34,14,09,1, 11.9,1,1, 1.796, 10498.493, 458.510, 52907.188 25/11/09,04:18:34,15,09,1, 11.9,1,1, 1.796, 10498.505, 458.531, 52907.275 25/11/09,04:18:34,16,09,1, 11.9,1,1, 1.796, 10498.514, 458.523, 52907.303 25/11/09,04:18:34,17,09,1, 11.9,1,1, 1.796, 10498.522, 458.514, 52907.190 25/11/09,04:18:34,18,09,1, 11.9,1,1, 1.796, 10498.511, 458.507, 52907.254 25/11/09,04:18:34,19,09,1, 11.9,1,1, 1.796, 10498.512, 458.496, 52907.208 25/11/09,04:18:35,00,08,1, 11.9,1,1, 1.795, 10498.505, 458.496, 52907.208 25/11/09,04:18:35,01,08,1, 11.9,1,1, 1.795, 10498.479, 458.537, 52907.538 25/11/09,04:18:35,02,08,1, 11.9,1,1, 1.795, 10498.528, 458.510, 52907.223 25/11/09,04:18:35,03,08,1, 11.9,1,1, 1.795, 10498.550, 458.480, 52907.184 25/11/09,04:18:35,04,08,1, 11.9,1,1, 1.795, 10498.529, 458.506, 52907.187 25/11/09,04:18:35,05,08,1, 11.9,1,1, 1.795, 10498.534, 458.497, 52907.290 25/11/09,04:18:35,06,08,1, 11.9,1,1, 1.795, 10498.536, 458.532, 52907.290 25/11/09,04:18:35,07,08,1, 11.9,1,1, 1.795, 10498.494, 458.520, 52907.292 25/11/09,04:18:35,08,08,1, 11.9,1,1, 1.795, 10498.530, 458.509, 52907.347 25/11/09,04:18:35,09,08,1, 11.9,1,1, 1.795, 10498.534, 458.477, 52907.158 25/11/09,04:18:35,10,08,1, 11.9,1,1, 1.795, 10498.515, 458.506, 52907.198 25/11/09,04:18:35,11,08,1, 11.9,1,1, 1.795, 10498.529, 458.512, 52907.215 25/11/09,04:18:35,12,08,1, 11.9,1,1, 1.795, 10498.519, 458.494, 52907.171 25/11/09,04:18:35,13,08,1, 11.9,1,1, 1.795, 10498.545, 458.512, 52907.194 25/11/09,04:18:35,14,08,1, 11.9,1,1, 1.795, 10498.543, 458.495, 52907.207 25/11/09,04:18:35,15,08,1, 11.9,1,1, 1.795, 10498.550, 458.512, 52907.182 25/11/09,04:18:35,16,08,1, 11.9,1,1, 1.795, 10498.547, 458.506, 52907.261 25/11/09,04:18:35,17,08,1, 11.9,1,1, 1.795, 10498.564, 458.488, 52907.236 25/11/09,04:18:35,18,08,1, 11.9,1,1, 1.795, 10498.542, 458.503, 52907.161 25/11/09,04:18:35,19,08,1, 11.9,1,1, 1.795, 10498.571, 458.491, 52907.269 25/11/09,04:18:36,00,08,1, 11.9,1,1, 1.795, 10498.563, 458.491, 52907.269 25/11/09,04:18:36,01,08,1, 11.9,1,1, 1.795, 10498.577, 458.492, 52907.199 25/11/09,04:18:36,02,08,1, 11.9,1,1, 1.795, 10498.546, 458.530, 52907.222 25/11/09,04:18:36,03,08,1, 11.9,1,1, 1.795, 10498.547, 458.510, 52907.215 25/11/09,04:18:36,04,08,1, 11.9,1,1, 1.795, 10498.562, 458.485, 52907.224 25/11/09,04:18:36,05,08,1, 11.9,1,1, 1.795, 10498.576, 458.504, 52907.157 25/11/09,04:18:36,06,08,1, 11.9,1,1, 1.795, 10498.577, 458.500, 52907.132 25/11/09,04:18:36,07,08,1, 11.9,1,1, 1.795, 10498.586, 458.499, 52907.214 25/11/09,04:18:36,08,08,1, 11.9,1,1, 1.795, 10498.570, 458.483, 52907.192 25/11/09,04:18:36,09,08,1, 11.9,1,1, 1.795, 10498.591, 458.508, 52907.193 25/11/09,04:18:36,10,08,1, 11.9,1,1, 1.795, 10498.600, 458.490, 52907.174 25/11/09,04:18:36,11,08,1, 11.9,1,1, 1.795, 10498.602, 458.490, 52907.141 25/11/09,04:18:36,12,08,1, 11.9,1,1, 1.795, 10498.594, 458.487, 52907.155 25/11/09,04:18:36,13,08,1, 11.9,1,1, 1.795, 10498.607, 458.485, 52907.155 25/11/09,04:18:36,14,08,1, 11.9,1,1, 1.795, 10498.603, 458.492, 52907.120 25/11/09,04:18:36,15,08,1, 11.9,1,1, 1.795, 10498.617, 458.491, 52907.214 25/11/09,04:18:36,16,08,1, 11.9,1,1, 1.795, 10498.608, 458.504, 52907.212 25/11/09,04:18:36,17,08,1, 11.9,1,1, 1.795, 10498.612, 458.500, 52907.147 25/11/09,04:18:36,18,08,1, 11.9,1,1, 1.795, 10498.649, 458.478, 52907.209 25/11/09,04:18:36,19,08,1, 11.9,1,1, 1.795, 10498.605, 458.512, 52907.217 25/11/09,04:18:37,00,09,1, 12.0,1,1, 1.793, 10498.605, 458.512, 52907.217 25/11/09,04:18:37,01,09,1, 12.0,1,1, 1.793, 10498.637, 458.501, 52907.134 25/11/09,04:18:37,02,09,1, 12.0,1,1, 1.793, 10498.626, 458.491, 52907.147 25/11/09,04:18:37,03,09,1, 12.0,1,1, 1.793, 10498.653, 458.491, 52907.167 25/11/09,04:18:37,04,09,1, 12.0,1,1, 1.793, 10498.617, 458.493, 52907.218 25/11/09,04:18:37,05,09,1, 12.0,1,1, 1.793, 10498.631, 458.506, 52907.205 25/11/09,04:18:37,06,09,1, 12.0,1,1, 1.793, 10498.625, 458.501, 52907.179 25/11/09,04:18:37,07,09,1, 12.0,1,1, 1.793, 10498.636, 458.492, 52907.198 25/11/09,04:18:37,08,09,1, 12.0,1,1, 1.793, 10498.635, 458.495, 52907.174 25/11/09,04:18:37,09,09,1, 12.0,1,1, 1.793, 10498.630, 458.492, 52907.191 25/11/09,04:18:37,10,09,1, 12.0,1,1, 1.793, 10498.634, 458.469, 52907.219 25/11/09,04:18:37,11,09,1, 12.0,1,1, 1.793, 10498.642, 458.464, 52907.130 25/11/09,04:18:37,12,09,1, 12.0,1,1, 1.793, 10498.642, 458.485, 52907.176 25/11/09,04:18:37,13,09,1, 12.0,1,1, 1.793, 10498.633, 458.472, 52907.181 25/11/09,04:18:37,14,09,1, 12.0,1,1, 1.793, 10498.641, 458.482, 52907.157 25/11/09,04:18:37,15,09,1, 12.0,1,1, 1.793, 10498.664, 458.474, 52907.145 25/11/09,04:18:37,16,09,1, 12.0,1,1, 1.793, 10498.692, 458.480, 52907.158 25/11/09,04:18:37,17,09,1, 12.0,1,1, 1.793, 10498.649, 458.479, 52907.156 25/11/09,04:18:37,18,09,1, 12.0,1,1, 1.793, 10498.640, 458.469, 52907.192 25/11/09,04:18:37,19,09,1, 12.0,1,1, 1.793, 10498.641, 458.475, 52907.207 25/11/09,04:18:38,00,09,1, 11.9,1,1, 1.790, 10498.638, 458.475, 52907.207 25/11/09,04:18:38,01,09,1, 11.9,1,1, 1.790, 10498.674, 458.473, 52907.183 25/11/09,04:18:38,02,09,1, 11.9,1,1, 1.790, 10498.677, 458.516, 52907.183 25/11/09,04:18:38,03,09,1, 11.9,1,1, 1.790, 10498.657, 458.466, 52907.101 25/11/09,04:18:38,04,09,1, 11.9,1,1, 1.790, 10498.682, 458.471, 52907.153 25/11/09,04:18:38,05,09,1, 11.9,1,1, 1.790, 10498.685, 458.451, 52907.144 25/11/09,04:18:38,06,09,1, 11.9,1,1, 1.790, 10498.668, 458.479, 52907.173 25/11/09,04:18:38,07,09,1, 11.9,1,1, 1.790, 10498.653, 458.464, 52907.138 25/11/09,04:18:38,08,09,1, 11.9,1,1, 1.790, 10498.680, 458.468, 52907.143 25/11/09,04:18:38,09,09,1, 11.9,1,1, 1.790, 10498.651, 458.482, 52907.180 25/11/09,04:18:38,10,09,1, 11.9,1,1, 1.790, 10498.687, 458.449, 52907.146 25/11/09,04:18:38,11,09,1, 11.9,1,1, 1.790, 10498.676, 458.452, 52907.221 25/11/09,04:18:38,12,09,1, 11.9,1,1, 1.790, 10498.657, 458.464, 52907.074 25/11/09,04:18:38,13,09,1, 11.9,1,1, 1.790, 10498.663, 458.449, 52907.099 25/11/09,04:18:38,14,09,1, 11.9,1,1, 1.790, 10498.693, 458.451, 52907.190 25/11/09,04:18:38,15,09,1, 11.9,1,1, 1.790, 10498.672, 458.474, 52907.183 25/11/09,04:18:38,16,09,1, 11.9,1,1, 1.790, 10498.668, 458.460, 52907.204 25/11/09,04:18:38,17,09,1, 11.9,1,1, 1.790, 10498.662, 458.451, 52907.161 25/11/09,04:18:38,18,09,1, 11.9,1,1, 1.790, 10498.670, 458.450, 52907.133 25/11/09,04:18:38,19,09,1, 11.9,1,1, 1.790, 10498.661, 458.450, 52907.068 25/11/09,04:18:39,00,09,1, 11.9,1,1, 1.790, 10498.655, 458.450, 52907.068 25/11/09,04:18:39,01,09,1, 11.9,1,1, 1.790, 10498.668, 458.471, 52907.099 25/11/09,04:18:39,02,09,1, 11.9,1,1, 1.790, 10498.690, 458.456, 52907.134 25/11/09,04:18:39,03,09,1, 11.9,1,1, 1.790, 10498.649, 458.457, 52907.140 25/11/09,04:18:39,04,09,1, 11.9,1,1, 1.790, 10498.675, 458.417, 52907.113 25/11/09,04:18:39,05,09,1, 11.9,1,1, 1.790, 10498.677, 458.422, 52907.068 25/11/09,04:18:39,06,09,1, 11.9,1,1, 1.790, 10498.691, 458.427, 52907.135 25/11/09,04:18:39,07,09,1, 11.9,1,1, 1.790, 10498.663, 458.425, 52907.133 25/11/09,04:18:39,08,09,1, 11.9,1,1, 1.790, 10498.674, 458.404, 52907.130 25/11/09,04:18:39,09,09,1, 11.9,1,1, 1.790, 10498.684, 458.435, 52907.088 25/11/09,04:18:39,10,09,1, 11.9,1,1, 1.790, 10498.694, 458.431, 52907.111 25/11/09,04:18:39,11,09,1, 11.9,1,1, 1.790, 10498.673, 458.430, 52907.151 25/11/09,04:18:39,12,09,1, 11.9,1,1, 1.790, 10498.675, 458.409, 52907.130 25/11/09,04:18:39,13,09,1, 11.9,1,1, 1.790, 10498.688, 458.427, 52907.154 25/11/09,04:18:39,14,09,1, 11.9,1,1, 1.790, 10498.693, 458.428, 52907.043 25/11/09,04:18:39,15,09,1, 11.9,1,1, 1.790, 10498.718, 458.428, 52907.079 25/11/09,04:18:39,16,09,1, 11.9,1,1, 1.790, 10498.699, 458.420, 52907.064 25/11/09,04:18:39,17,09,1, 11.9,1,1, 1.790, 10498.695, 458.449, 52907.098 25/11/09,04:18:39,18,09,1, 11.9,1,1, 1.790, 10498.699, 458.421, 52907.096 25/11/09,04:18:39,19,09,1, 11.9,1,1, 1.790, 10498.666, 458.441, 52907.366 25/11/09,04:18:40,00,09,1, 11.9,1,1, 1.791, 10498.663, 458.441, 52907.366 25/11/09,04:18:40,01,09,1, 11.9,1,1, 1.791, 10498.704, 458.415, 52907.178 25/11/09,04:18:40,02,09,1, 11.9,1,1, 1.791, 10498.699, 458.399, 52907.074 25/11/09,04:18:40,03,09,1, 11.9,1,1, 1.791, 10498.683, 458.419, 52907.107 25/11/09,04:18:40,04,09,1, 11.9,1,1, 1.791, 10498.702, 458.444, 52907.080 25/11/09,04:18:40,05,09,1, 11.9,1,1, 1.791, 10498.731, 458.423, 52907.119 25/11/09,04:18:40,06,09,1, 11.9,1,1, 1.791, 10498.686, 458.451, 52907.101 25/11/09,04:18:40,07,09,1, 11.9,1,1, 1.791, 10498.702, 458.420, 52907.090 25/11/09,04:18:40,08,09,1, 11.9,1,1, 1.791, 10498.698, 458.427, 52907.067 25/11/09,04:18:40,09,09,1, 11.9,1,1, 1.791, 10498.695, 458.434, 52907.081 25/11/09,04:18:40,10,09,1, 11.9,1,1, 1.791, 10498.697, 458.421, 52907.066 25/11/09,04:18:40,11,09,1, 11.9,1,1, 1.791, 10498.706, 458.432, 52907.120 25/11/09,04:18:40,12,09,1, 11.9,1,1, 1.791, 10498.707, 458.464, 52907.117 25/11/09,04:18:40,13,09,1, 11.9,1,1, 1.791, 10498.721, 458.429, 52907.176 25/11/09,04:18:40,14,09,1, 11.9,1,1, 1.791, 10498.720, 458.416, 52907.137 25/11/09,04:18:40,15,09,1, 11.9,1,1, 1.791, 10498.738, 458.404, 52907.122 25/11/09,04:18:40,16,09,1, 11.9,1,1, 1.791, 10498.729, 458.403, 52907.081 25/11/09,04:18:40,17,09,1, 11.9,1,1, 1.791, 10498.749, 458.422, 52907.095 25/11/09,04:18:40,18,09,1, 11.9,1,1, 1.791, 10498.711, 458.422, 52907.090 25/11/09,04:18:40,19,09,1, 11.9,1,1, 1.791, 10498.708, 458.405, 52907.045 25/11/09,04:18:41,00,09,1, 12.0,1,1, 1.792, 10498.705, 458.405, 52907.045 25/11/09,04:18:41,01,09,1, 12.0,1,1, 1.792, 10498.739, 458.419, 52907.061 25/11/09,04:18:41,02,09,1, 12.0,1,1, 1.792, 10498.739, 458.433, 52907.070 25/11/09,04:18:41,03,09,1, 12.0,1,1, 1.792, 10498.742, 458.420, 52907.137 25/11/09,04:18:41,04,09,1, 12.0,1,1, 1.792, 10498.719, 458.436, 52907.121 25/11/09,04:18:41,05,09,1, 12.0,1,1, 1.792, 10498.753, 458.413, 52907.175 25/11/09,04:18:41,06,09,1, 12.0,1,1, 1.792, 10498.724, 458.419, 52907.104 25/11/09,04:18:41,07,09,1, 12.0,1,1, 1.792, 10498.721, 458.403, 52907.063 25/11/09,04:18:41,08,09,1, 12.0,1,1, 1.792, 10498.747, 458.426, 52907.104 25/11/09,04:18:41,09,09,1, 12.0,1,1, 1.792, 10498.732, 458.417, 52907.057 25/11/09,04:18:41,10,09,1, 12.0,1,1, 1.792, 10498.741, 458.405, 52907.165 25/11/09,04:18:41,11,09,1, 12.0,1,1, 1.792, 10498.710, 458.438, 52907.182 25/11/09,04:18:41,12,09,1, 12.0,1,1, 1.792, 10498.739, 458.407, 52907.039 25/11/09,04:18:41,13,09,1, 12.0,1,1, 1.792, 10498.728, 458.395, 52907.118 25/11/09,04:18:41,14,09,1, 12.0,1,1, 1.792, 10498.723, 458.380, 52907.138 25/11/09,04:18:41,15,09,1, 12.0,1,1, 1.792, 10498.751, 458.413, 52907.144 25/11/09,04:18:41,16,09,1, 12.0,1,1, 1.792, 10498.767, 458.419, 52907.107 25/11/09,04:18:41,17,09,1, 12.0,1,1, 1.792, 10498.752, 458.409, 52907.119 25/11/09,04:18:41,18,09,1, 12.0,1,1, 1.792, 10498.750, 458.427, 52907.096 25/11/09,04:18:41,19,09,1, 12.0,1,1, 1.792, 10498.747, 458.393, 52907.131 25/11/09,04:18:42,00,09,1, 11.9,1,1, 1.793, 10498.747, 458.393, 52907.131 25/11/09,04:18:42,01,09,1, 11.9,1,1, 1.793, 10498.752, 458.418, 52907.073 25/11/09,04:18:42,02,09,1, 11.9,1,1, 1.793, 10498.792, 458.412, 52907.096 25/11/09,04:18:42,03,09,1, 11.9,1,1, 1.793, 10498.768, 458.400, 52907.045 25/11/09,04:18:42,04,09,1, 11.9,1,1, 1.793, 10498.772, 458.423, 52907.132 25/11/09,04:18:42,05,09,1, 11.9,1,1, 1.793, 10498.779, 458.424, 52907.123 25/11/09,04:18:42,06,09,1, 11.9,1,1, 1.793, 10498.780, 458.417, 52907.096 25/11/09,04:18:42,07,09,1, 11.9,1,1, 1.793, 10498.788, 458.421, 52907.135 25/11/09,04:18:42,08,09,1, 11.9,1,1, 1.793, 10498.760, 458.399, 52907.040 25/11/09,04:18:42,09,09,1, 11.9,1,1, 1.793, 10498.780, 458.419, 52907.080 25/11/09,04:18:42,10,09,1, 11.9,1,1, 1.793, 10498.803, 458.396, 52907.101 25/11/09,04:18:42,11,09,1, 11.9,1,1, 1.793, 10498.789, 458.430, 52907.103 25/11/09,04:18:42,12,09,1, 11.9,1,1, 1.793, 10498.777, 458.413, 52907.091 25/11/09,04:18:42,13,09,1, 11.9,1,1, 1.793, 10498.788, 458.420, 52907.069 25/11/09,04:18:42,14,09,1, 11.9,1,1, 1.793, 10498.792, 458.437, 52907.122 25/11/09,04:18:42,15,09,1, 11.9,1,1, 1.793, 10498.798, 458.414, 52907.135 25/11/09,04:18:42,16,09,1, 11.9,1,1, 1.793, 10498.791, 458.439, 52907.218 25/11/09,04:18:42,17,09,1, 11.9,1,1, 1.793, 10498.827, 458.429, 52907.145 25/11/09,04:18:42,18,09,1, 11.9,1,1, 1.793, 10498.774, 458.404, 52907.138 25/11/09,04:18:42,19,09,1, 11.9,1,1, 1.793, 10498.794, 458.422, 52907.137 25/11/09,04:18:43,00,09,1, 11.9,1,1, 1.791, 10498.788, 458.422, 52907.137 25/11/09,04:18:43,01,09,1, 11.9,1,1, 1.791, 10498.798, 458.460, 52907.096 25/11/09,04:18:43,02,09,1, 11.9,1,1, 1.791, 10498.823, 458.438, 52907.114 25/11/09,04:18:43,03,09,1, 11.9,1,1, 1.791, 10498.828, 458.464, 52907.145 25/11/09,04:18:43,04,09,1, 11.9,1,1, 1.791, 10498.814, 458.446, 52907.064 25/11/09,04:18:43,05,09,1, 11.9,1,1, 1.791, 10498.838, 458.437, 52907.098 25/11/09,04:18:43,06,09,1, 11.9,1,1, 1.791, 10498.823, 458.450, 52907.059 25/11/09,04:18:43,07,09,1, 11.9,1,1, 1.791, 10498.820, 458.478, 52907.072 25/11/09,04:18:43,08,09,1, 11.9,1,1, 1.791, 10498.825, 458.480, 52907.085 25/11/09,04:18:43,09,09,1, 11.9,1,1, 1.791, 10498.834, 458.470, 52907.130 25/11/09,04:18:43,10,09,1, 11.9,1,1, 1.791, 10498.816, 458.462, 52907.066 25/11/09,04:18:43,11,09,1, 11.9,1,1, 1.791, 10498.834, 458.455, 52907.097 25/11/09,04:18:43,12,09,1, 11.9,1,1, 1.791, 10498.822, 458.458, 52907.080 25/11/09,04:18:43,13,09,1, 11.9,1,1, 1.791, 10498.874, 458.476, 52907.105 25/11/09,04:18:43,14,09,1, 11.9,1,1, 1.791, 10498.820, 458.460, 52907.051 25/11/09,04:18:43,15,09,1, 11.9,1,1, 1.791, 10498.850, 458.485, 52907.082 25/11/09,04:18:43,16,09,1, 11.9,1,1, 1.791, 10498.845, 458.499, 52907.075 25/11/09,04:18:43,17,09,1, 11.9,1,1, 1.791, 10498.845, 458.489, 52907.003 25/11/09,04:18:43,18,09,1, 11.9,1,1, 1.791, 10498.858, 458.460, 52907.090 25/11/09,04:18:43,19,09,1, 11.9,1,1, 1.791, 10498.883, 458.481, 52907.086 25/11/09,04:18:44,00,09,1, 11.9,1,1, 1.794, 10498.880, 458.481, 52907.086 25/11/09,04:18:44,01,09,1, 11.9,1,1, 1.794, 10498.858, 458.506, 52907.119 25/11/09,04:18:44,02,09,1, 11.9,1,1, 1.794, 10498.878, 458.486, 52907.121 25/11/09,04:18:44,03,09,1, 11.9,1,1, 1.794, 10498.885, 458.476, 52907.051 25/11/09,04:18:44,04,09,1, 11.9,1,1, 1.794, 10498.880, 458.485, 52907.056 25/11/09,04:18:44,05,09,1, 11.9,1,1, 1.794, 10498.884, 458.486, 52907.089 25/11/09,04:18:44,06,09,1, 11.9,1,1, 1.794, 10498.906, 458.498, 52907.056 25/11/09,04:18:44,07,09,1, 11.9,1,1, 1.794, 10498.868, 458.497, 52907.019 25/11/09,04:18:44,08,09,1, 11.9,1,1, 1.794, 10498.893, 458.534, 52907.088 25/11/09,04:18:44,09,09,1, 11.9,1,1, 1.794, 10498.899, 458.524, 52907.107 25/11/09,04:18:44,10,09,1, 11.9,1,1, 1.794, 10498.905, 458.523, 52907.025 25/11/09,04:18:44,11,09,1, 11.9,1,1, 1.794, 10498.941, 458.540, 52907.053 25/11/09,04:18:44,12,09,1, 11.9,1,1, 1.794, 10498.943, 458.548, 52907.063 25/11/09,04:18:44,13,09,1, 11.9,1,1, 1.794, 10498.955, 458.529, 52907.069 25/11/09,04:18:44,14,09,1, 11.9,1,1, 1.794, 10498.962, 458.539, 52907.080 25/11/09,04:18:44,15,09,1, 11.9,1,1, 1.794, 10498.971, 458.541, 52907.137 25/11/09,04:18:44,16,09,1, 11.9,1,1, 1.794, 10498.975, 458.519, 52907.079 25/11/09,04:18:44,17,09,1, 11.9,1,1, 1.794, 10498.978, 458.503, 52907.060 25/11/09,04:18:44,18,09,1, 11.9,1,1, 1.794, 10498.976, 458.519, 52907.034 25/11/09,04:18:44,19,09,1, 11.9,1,1, 1.794, 10499.017, 458.539, 52907.084 25/11/09,04:18:45,00,09,1, 12.0,1,1, 1.793, 10499.014, 458.539, 52907.084 25/11/09,04:18:45,01,09,1, 12.0,1,1, 1.793, 10499.012, 458.515, 52907.020 25/11/09,04:18:45,02,09,1, 12.0,1,1, 1.793, 10499.037, 458.532, 52907.142 25/11/09,04:18:45,03,09,1, 12.0,1,1, 1.793, 10499.011, 458.516, 52907.007 25/11/09,04:18:45,04,09,1, 12.0,1,1, 1.793, 10499.029, 458.526, 52907.132 25/11/09,04:18:45,05,09,1, 12.0,1,1, 1.793, 10499.063, 458.510, 52906.973 25/11/09,04:18:45,06,09,1, 12.0,1,1, 1.793, 10499.042, 458.517, 52907.031 25/11/09,04:18:45,07,09,1, 12.0,1,1, 1.793, 10499.063, 458.524, 52907.021 25/11/09,04:18:45,08,09,1, 12.0,1,1, 1.793, 10499.065, 458.527, 52907.087 25/11/09,04:18:45,09,09,1, 12.0,1,1, 1.793, 10499.064, 458.511, 52907.085 25/11/09,04:18:45,10,09,1, 12.0,1,1, 1.793, 10499.096, 458.515, 52907.061 25/11/09,04:18:45,11,09,1, 12.0,1,1, 1.793, 10499.106, 458.518, 52907.045 25/11/09,04:18:45,12,09,1, 12.0,1,1, 1.793, 10499.092, 458.512, 52907.029 25/11/09,04:18:45,13,09,1, 12.0,1,1, 1.793, 10499.108, 458.529, 52907.090 25/11/09,04:18:45,14,09,1, 12.0,1,1, 1.793, 10499.114, 458.524, 52907.044 25/11/09,04:18:45,15,09,1, 12.0,1,1, 1.793, 10499.111, 458.555, 52907.103 25/11/09,04:18:45,16,09,1, 12.0,1,1, 1.793, 10499.130, 458.544, 52907.079 25/11/09,04:18:45,17,09,1, 12.0,1,1, 1.793, 10499.131, 458.544, 52907.044 25/11/09,04:18:45,18,09,1, 12.0,1,1, 1.793, 10499.135, 458.551, 52907.100 25/11/09,04:18:45,19,09,1, 12.0,1,1, 1.793, 10499.136, 458.558, 52907.106 25/11/09,04:18:46,00,09,1, 11.9,1,1, 1.794, 10499.130, 458.558, 52907.106 25/11/09,04:18:46,01,09,1, 11.9,1,1, 1.794, 10499.156, 458.547, 52907.063 25/11/09,04:18:46,02,09,1, 11.9,1,1, 1.794, 10499.153, 458.538, 52907.063 25/11/09,04:18:46,03,09,1, 11.9,1,1, 1.794, 10499.176, 458.541, 52907.064 25/11/09,04:18:46,04,09,1, 11.9,1,1, 1.794, 10499.171, 458.560, 52907.081 25/11/09,04:18:46,05,09,1, 11.9,1,1, 1.794, 10499.187, 458.557, 52907.071 25/11/09,04:18:46,06,09,1, 11.9,1,1, 1.794, 10499.177, 458.567, 52907.051 25/11/09,04:18:46,07,09,1, 11.9,1,1, 1.794, 10499.175, 458.537, 52907.078 25/11/09,04:18:46,08,09,1, 11.9,1,1, 1.794, 10499.194, 458.530, 52907.039 25/11/09,04:18:46,09,09,1, 11.9,1,1, 1.794, 10499.204, 458.551, 52907.062 25/11/09,04:18:46,10,09,1, 11.9,1,1, 1.794, 10499.210, 458.559, 52907.030 25/11/09,04:18:46,11,09,1, 11.9,1,1, 1.794, 10499.231, 458.551, 52907.011 25/11/09,04:18:46,12,09,1, 11.9,1,1, 1.794, 10499.221, 458.540, 52907.105 25/11/09,04:18:46,13,09,1, 11.9,1,1, 1.794, 10499.248, 458.563, 52907.021 25/11/09,04:18:46,14,09,1, 11.9,1,1, 1.794, 10499.214, 458.543, 52907.010 25/11/09,04:18:46,15,09,1, 11.9,1,1, 1.794, 10499.237, 458.557, 52907.112 25/11/09,04:18:46,16,09,1, 11.9,1,1, 1.794, 10499.257, 458.571, 52907.103 25/11/09,04:18:46,17,09,1, 11.9,1,1, 1.794, 10499.247, 458.562, 52907.035 25/11/09,04:18:46,18,09,1, 11.9,1,1, 1.794, 10499.254, 458.576, 52907.062 25/11/09,04:18:46,19,09,1, 11.9,1,1, 1.794, 10499.249, 458.566, 52907.090 25/11/09,04:18:47,00,09,1, 11.9,1,1, 1.795, 10499.247, 458.566, 52907.090 25/11/09,04:18:47,01,09,1, 11.9,1,1, 1.795, 10499.268, 458.573, 52907.067 25/11/09,04:18:47,02,09,1, 11.9,1,1, 1.795, 10499.297, 458.579, 52907.072 25/11/09,04:18:47,03,09,1, 11.9,1,1, 1.795, 10499.294, 458.579, 52907.071 25/11/09,04:18:47,04,09,1, 11.9,1,1, 1.795, 10499.299, 458.579, 52907.108 25/11/09,04:18:47,05,09,1, 11.9,1,1, 1.795, 10499.321, 458.582, 52907.073 25/11/09,04:18:47,06,09,1, 11.9,1,1, 1.795, 10499.291, 458.576, 52907.076 25/11/09,04:18:47,07,09,1, 11.9,1,1, 1.795, 10499.294, 458.589, 52907.110 25/11/09,04:18:47,08,09,1, 11.9,1,1, 1.795, 10499.295, 458.596, 52907.074 25/11/09,04:18:47,09,09,1, 11.9,1,1, 1.795, 10499.314, 458.606, 52907.057 25/11/09,04:18:47,10,09,1, 11.9,1,1, 1.795, 10499.322, 458.623, 52907.144 25/11/09,04:18:47,11,09,1, 11.9,1,1, 1.795, 10499.299, 458.615, 52907.085 25/11/09,04:18:47,12,09,1, 11.9,1,1, 1.795, 10499.341, 458.630, 52907.143 25/11/09,04:18:47,13,09,1, 11.9,1,1, 1.795, 10499.345, 458.633, 52907.136 25/11/09,04:18:47,14,09,1, 11.9,1,1, 1.795, 10499.344, 458.611, 52907.125 25/11/09,04:18:47,15,09,1, 11.9,1,1, 1.795, 10499.359, 458.650, 52907.110 25/11/09,04:18:47,16,09,1, 11.9,1,1, 1.795, 10499.370, 458.613, 52907.062 25/11/09,04:18:47,17,09,1, 11.9,1,1, 1.795, 10499.354, 458.642, 52907.047 25/11/09,04:18:47,18,09,1, 11.9,1,1, 1.795, 10499.424, 458.646, 52906.957 25/11/09,04:18:47,19,09,1, 11.9,1,1, 1.795, 10499.423, 458.610, 52907.155 25/11/09,04:18:48,00,09,1, 11.9,1,1, 1.794, 10499.423, 458.610, 52907.155 25/11/09,04:18:48,01,09,1, 11.9,1,1, 1.794, 10499.407, 458.620, 52907.137 25/11/09,04:18:48,02,09,1, 11.9,1,1, 1.794, 10499.413, 458.631, 52907.136 25/11/09,04:18:48,03,09,1, 11.9,1,1, 1.794, 10499.393, 458.625, 52907.108 25/11/09,04:18:48,04,09,1, 11.9,1,1, 1.794, 10499.408, 458.647, 52907.146 25/11/09,04:18:48,05,09,1, 11.9,1,1, 1.794, 10499.440, 458.645, 52907.139 25/11/09,04:18:48,06,09,1, 11.9,1,1, 1.794, 10499.419, 458.646, 52907.085 25/11/09,04:18:48,07,09,1, 11.9,1,1, 1.794, 10499.414, 458.635, 52907.080 25/11/09,04:18:48,08,09,1, 11.9,1,1, 1.794, 10499.442, 458.653, 52907.076 25/11/09,04:18:48,09,09,1, 11.9,1,1, 1.794, 10499.450, 458.647, 52907.100 25/11/09,04:18:48,10,09,1, 11.9,1,1, 1.794, 10499.466, 458.632, 52907.063 25/11/09,04:18:48,11,09,1, 11.9,1,1, 1.794, 10499.468, 458.629, 52907.062 25/11/09,04:18:48,12,09,1, 11.9,1,1, 1.794, 10499.475, 458.664, 52907.064 25/11/09,04:18:48,13,09,1, 11.9,1,1, 1.794, 10499.475, 458.649, 52907.094 25/11/09,04:18:48,14,09,1, 11.9,1,1, 1.794, 10499.470, 458.670, 52907.158 25/11/09,04:18:48,15,09,1, 11.9,1,1, 1.794, 10499.491, 458.654, 52907.043 25/11/09,04:18:48,16,09,1, 11.9,1,1, 1.794, 10499.474, 458.686, 52907.084 25/11/09,04:18:48,17,09,1, 11.9,1,1, 1.794, 10499.497, 458.666, 52907.102 25/11/09,04:18:48,18,09,1, 11.9,1,1, 1.794, 10499.510, 458.672, 52907.116 25/11/09,04:18:48,19,09,1, 11.9,1,1, 1.794, 10499.513, 458.687, 52907.134 25/11/09,04:18:49,00,09,1, 12.0,1,1, 1.791, 10499.506, 458.687, 52907.134 25/11/09,04:18:49,01,09,1, 12.0,1,1, 1.791, 10499.523, 458.705, 52907.073 25/11/09,04:18:49,02,09,1, 12.0,1,1, 1.791, 10499.529, 458.688, 52907.096 25/11/09,04:18:49,03,09,1, 12.0,1,1, 1.791, 10499.536, 458.706, 52907.130 25/11/09,04:18:49,04,09,1, 12.0,1,1, 1.791, 10499.505, 458.731, 52907.111 25/11/09,04:18:49,05,09,1, 12.0,1,1, 1.791, 10499.566, 458.689, 52907.088 25/11/09,04:18:49,06,09,1, 12.0,1,1, 1.791, 10499.546, 458.711, 52907.040 25/11/09,04:18:49,07,09,1, 12.0,1,1, 1.791, 10499.555, 458.722, 52907.072 25/11/09,04:18:49,08,09,1, 12.0,1,1, 1.791, 10499.565, 458.706, 52907.113 25/11/09,04:18:49,09,09,1, 12.0,1,1, 1.791, 10499.560, 458.721, 52907.123 25/11/09,04:18:49,10,09,1, 12.0,1,1, 1.791, 10499.555, 458.702, 52907.124 25/11/09,04:18:49,11,09,1, 12.0,1,1, 1.791, 10499.593, 458.710, 52907.105 25/11/09,04:18:49,12,09,1, 12.0,1,1, 1.791, 10499.583, 458.718, 52907.087 25/11/09,04:18:49,13,09,1, 12.0,1,1, 1.791, 10499.599, 458.689, 52907.140 25/11/09,04:18:49,14,09,1, 12.0,1,1, 1.791, 10499.588, 458.702, 52907.128 25/11/09,04:18:49,15,09,1, 12.0,1,1, 1.791, 10499.623, 458.709, 52907.107 25/11/09,04:18:49,16,09,1, 12.0,1,1, 1.791, 10499.598, 458.711, 52907.125 25/11/09,04:18:49,17,09,1, 12.0,1,1, 1.791, 10499.602, 458.718, 52907.100 25/11/09,04:18:49,18,09,1, 12.0,1,1, 1.791, 10499.612, 458.722, 52907.075 25/11/09,04:18:49,19,09,1, 12.0,1,1, 1.791, 10499.612, 458.730, 52907.060 25/11/09,04:18:50,00,10,1, 11.9,1,1, 1.792, 10499.606, 458.730, 52907.060 25/11/09,04:18:50,01,10,1, 11.9,1,1, 1.792, 10499.645, 458.730, 52907.097 25/11/09,04:18:50,02,10,1, 11.9,1,1, 1.792, 10499.644, 458.713, 52907.064 25/11/09,04:18:50,03,10,1, 11.9,1,1, 1.792, 10499.644, 458.767, 52907.053 25/11/09,04:18:50,04,10,1, 11.9,1,1, 1.792, 10499.647, 458.757, 52907.056 25/11/09,04:18:50,05,10,1, 11.9,1,1, 1.792, 10499.660, 458.749, 52907.065 25/11/09,04:18:50,06,10,1, 11.9,1,1, 1.792, 10499.675, 458.739, 52907.055 25/11/09,04:18:50,07,10,1, 11.9,1,1, 1.792, 10499.680, 458.749, 52907.116 25/11/09,04:18:50,08,10,1, 11.9,1,1, 1.792, 10499.675, 458.776, 52907.139 25/11/09,04:18:50,09,10,1, 11.9,1,1, 1.792, 10499.672, 458.794, 52907.160 25/11/09,04:18:50,10,10,1, 11.9,1,1, 1.792, 10499.695, 458.786, 52907.109 25/11/09,04:18:50,11,10,1, 11.9,1,1, 1.792, 10499.717, 458.786, 52907.073 25/11/09,04:18:50,12,10,1, 11.9,1,1, 1.792, 10499.685, 458.795, 52907.064 25/11/09,04:18:50,13,10,1, 11.9,1,1, 1.792, 10499.724, 458.797, 52907.079 25/11/09,04:18:50,14,10,1, 11.9,1,1, 1.792, 10499.711, 458.789, 52907.082 25/11/09,04:18:50,15,10,1, 11.9,1,1, 1.792, 10499.696, 458.813, 52907.107 25/11/09,04:18:50,16,10,1, 11.9,1,1, 1.792, 10499.723, 458.801, 52907.100 25/11/09,04:18:50,17,10,1, 11.9,1,1, 1.792, 10499.743, 458.803, 52907.082 25/11/09,04:18:50,18,10,1, 11.9,1,1, 1.792, 10499.762, 458.817, 52907.116 25/11/09,04:18:50,19,10,1, 11.9,1,1, 1.792, 10499.771, 458.812, 52907.127 25/11/09,04:18:51,00,10,1, 11.9,1,1, 1.792, 10499.765, 458.812, 52907.127 25/11/09,04:18:51,01,10,1, 11.9,1,1, 1.792, 10499.772, 458.836, 52907.121 25/11/09,04:18:51,02,10,1, 11.9,1,1, 1.792, 10499.798, 458.860, 52907.133 25/11/09,04:18:51,03,10,1, 11.9,1,1, 1.792, 10499.797, 458.841, 52907.183 25/11/09,04:18:51,04,10,1, 11.9,1,1, 1.792, 10499.783, 458.863, 52907.161 25/11/09,04:18:51,05,10,1, 11.9,1,1, 1.792, 10499.825, 458.859, 52907.098 25/11/09,04:18:51,06,10,1, 11.9,1,1, 1.792, 10499.816, 458.857, 52907.093 25/11/09,04:18:51,07,10,1, 11.9,1,1, 1.792, 10499.815, 458.866, 52907.126 25/11/09,04:18:51,08,10,1, 11.9,1,1, 1.792, 10499.781, 458.881, 52907.146 25/11/09,04:18:51,09,10,1, 11.9,1,1, 1.792, 10499.837, 458.859, 52907.068 25/11/09,04:18:51,10,10,1, 11.9,1,1, 1.792, 10499.794, 458.858, 52907.196 25/11/09,04:18:51,11,10,1, 11.9,1,1, 1.792, 10499.851, 458.894, 52907.103 25/11/09,04:18:51,12,10,1, 11.9,1,1, 1.792, 10499.837, 458.891, 52907.133 25/11/09,04:18:51,13,10,1, 11.9,1,1, 1.792, 10499.854, 458.906, 52907.130 25/11/09,04:18:51,14,10,1, 11.9,1,1, 1.792, 10499.863, 458.916, 52907.114 25/11/09,04:18:51,15,10,1, 11.9,1,1, 1.792, 10499.895, 458.927, 52907.144 25/11/09,04:18:51,16,10,1, 11.9,1,1, 1.792, 10499.857, 458.930, 52907.167 25/11/09,04:18:51,17,10,1, 11.9,1,1, 1.792, 10499.876, 458.935, 52907.175 25/11/09,04:18:51,18,10,1, 11.9,1,1, 1.792, 10499.858, 458.956, 52907.172 25/11/09,04:18:51,19,10,1, 11.9,1,1, 1.792, 10499.895, 458.939, 52907.176 25/11/09,04:18:52,00,10,1, 11.9,1,1, 1.791, 10499.890, 458.939, 52907.176 25/11/09,04:18:52,01,10,1, 11.9,1,1, 1.791, 10499.904, 458.977, 52907.208 25/11/09,04:18:52,02,10,1, 11.9,1,1, 1.791, 10499.893, 458.959, 52907.181 25/11/09,04:18:52,03,10,1, 11.9,1,1, 1.791, 10499.906, 458.952, 52907.206 25/11/09,04:18:52,04,10,1, 11.9,1,1, 1.791, 10499.932, 458.994, 52907.251 25/11/09,04:18:52,05,10,1, 11.9,1,1, 1.791, 10499.924, 458.988, 52907.223 25/11/09,04:18:52,06,10,1, 11.9,1,1, 1.791, 10499.954, 458.998, 52907.170 25/11/09,04:18:52,07,10,1, 11.9,1,1, 1.791, 10499.927, 459.000, 52907.185 25/11/09,04:18:52,08,10,1, 11.9,1,1, 1.791, 10499.961, 459.007, 52907.222 25/11/09,04:18:52,09,10,1, 11.9,1,1, 1.791, 10499.953, 459.013, 52907.216 25/11/09,04:18:52,10,10,1, 11.9,1,1, 1.791, 10499.943, 459.027, 52907.181 25/11/09,04:18:52,11,10,1, 11.9,1,1, 1.791, 10499.946, 459.005, 52907.209 25/11/09,04:18:52,12,10,1, 11.9,1,1, 1.791, 10499.937, 459.007, 52907.145 25/11/09,04:18:52,13,10,1, 11.9,1,1, 1.791, 10499.970, 459.037, 52907.207 25/11/09,04:18:52,14,10,1, 11.9,1,1, 1.791, 10499.989, 459.037, 52907.198 25/11/09,04:18:52,15,10,1, 11.9,1,1, 1.791, 10499.954, 459.042, 52907.186 25/11/09,04:18:52,16,10,1, 11.9,1,1, 1.791, 10499.981, 459.054, 52907.203 25/11/09,04:18:52,17,10,1, 11.9,1,1, 1.791, 10499.987, 459.070, 52907.198 25/11/09,04:18:52,18,10,1, 11.9,1,1, 1.791, 10500.013, 459.072, 52907.225 25/11/09,04:18:52,19,10,1, 11.9,1,1, 1.791, 10499.987, 459.091, 52907.219 25/11/09,04:18:53,00,08,1, 11.9,1,1, 1.794, 10499.982, 459.091, 52907.219 25/11/09,04:18:53,01,08,1, 11.9,1,1, 1.794, 10500.016, 459.097, 52907.217 25/11/09,04:18:53,02,08,1, 11.9,1,1, 1.794, 10500.019, 459.106, 52907.166 25/11/09,04:18:53,03,08,1, 11.9,1,1, 1.794, 10500.039, 459.135, 52907.284 25/11/09,04:18:53,04,08,1, 11.9,1,1, 1.794, 10500.025, 459.141, 52907.210 25/11/09,04:18:53,05,08,1, 11.9,1,1, 1.794, 10500.014, 459.155, 52907.242 25/11/09,04:18:53,06,08,1, 11.9,1,1, 1.794, 10500.042, 459.155, 52907.245 25/11/09,04:18:53,07,08,1, 11.9,1,1, 1.794, 10500.043, 459.167, 52907.193 25/11/09,04:18:53,08,08,1, 11.9,1,1, 1.794, 10500.052, 459.175, 52907.223 25/11/09,04:18:53,09,08,1, 11.9,1,1, 1.794, 10500.053, 459.217, 52907.305 25/11/09,04:18:53,10,08,1, 11.9,1,1, 1.794, 10500.059, 459.188, 52907.258 25/11/09,04:18:53,11,08,1, 11.9,1,1, 1.794, 10500.039, 459.197, 52907.214 25/11/09,04:18:53,12,08,1, 11.9,1,1, 1.794, 10500.086, 459.198, 52907.304 25/11/09,04:18:53,13,08,1, 11.9,1,1, 1.794, 10500.095, 459.209, 52907.271 25/11/09,04:18:53,14,08,1, 11.9,1,1, 1.794, 10500.059, 459.212, 52907.236 25/11/09,04:18:53,15,08,1, 11.9,1,1, 1.794, 10500.097, 459.255, 52907.279 25/11/09,04:18:53,16,08,1, 11.9,1,1, 1.794, 10500.091, 459.253, 52907.222 25/11/09,04:18:53,17,08,1, 11.9,1,1, 1.794, 10500.099, 459.265, 52907.258 25/11/09,04:18:53,18,08,1, 11.9,1,1, 1.794, 10500.078, 459.284, 52907.328 25/11/09,04:18:53,19,08,1, 11.9,1,1, 1.794, 10500.093, 459.281, 52907.263 25/11/09,04:18:54,00,10,1, 11.9,1,1, 1.792, 10500.090, 459.281, 52907.263 25/11/09,04:18:54,01,10,1, 11.9,1,1, 1.792, 10500.118, 459.308, 52907.217 25/11/09,04:18:54,02,10,1, 11.9,1,1, 1.792, 10500.113, 459.322, 52907.280 25/11/09,04:18:54,03,10,1, 11.9,1,1, 1.792, 10500.113, 459.342, 52907.341 25/11/09,04:18:54,04,10,1, 11.9,1,1, 1.792, 10500.117, 459.338, 52907.302 25/11/09,04:18:54,05,10,1, 11.9,1,1, 1.792, 10500.158, 459.333, 52907.328 25/11/09,04:18:54,06,10,1, 11.9,1,1, 1.792, 10500.147, 459.373, 52907.319 25/11/09,04:18:54,07,10,1, 11.9,1,1, 1.792, 10500.148, 459.349, 52907.301 25/11/09,04:18:54,08,10,1, 11.9,1,1, 1.792, 10500.168, 459.371, 52907.297 25/11/09,04:18:54,09,10,1, 11.9,1,1, 1.792, 10500.134, 459.392, 52907.370 25/11/09,04:18:54,10,10,1, 11.9,1,1, 1.792, 10500.155, 459.411, 52907.396 25/11/09,04:18:54,11,10,1, 11.9,1,1, 1.792, 10500.163, 459.410, 52907.385 25/11/09,04:18:54,12,10,1, 11.9,1,1, 1.792, 10500.184, 459.419, 52907.311 25/11/09,04:18:54,13,10,1, 11.9,1,1, 1.792, 10500.188, 459.414, 52907.378 25/11/09,04:18:54,14,10,1, 11.9,1,1, 1.792, 10500.184, 459.446, 52907.308 25/11/09,04:18:54,15,10,1, 11.9,1,1, 1.792, 10500.189, 459.461, 52907.402 25/11/09,04:18:54,16,10,1, 11.9,1,1, 1.792, 10500.215, 459.477, 52907.385 25/11/09,04:18:54,17,10,1, 11.9,1,1, 1.792, 10500.204, 459.456, 52907.379 25/11/09,04:18:54,18,10,1, 11.9,1,1, 1.792, 10500.210, 459.476, 52907.415 25/11/09,04:18:54,19,10,1, 11.9,1,1, 1.792, 10500.197, 459.459, 52907.424 25/11/09,04:18:55,00,10,1, 12.0,1,1, 1.792, 10500.190, 459.459, 52907.424 25/11/09,04:18:55,01,10,1, 12.0,1,1, 1.792, 10500.222, 459.504, 52907.338 25/11/09,04:18:55,02,10,1, 12.0,1,1, 1.792, 10500.214, 459.512, 52907.348 25/11/09,04:18:55,03,10,1, 12.0,1,1, 1.792, 10500.212, 459.523, 52907.389 25/11/09,04:18:55,04,10,1, 12.0,1,1, 1.792, 10500.235, 459.515, 52907.337 25/11/09,04:18:55,05,10,1, 12.0,1,1, 1.792, 10500.235, 459.526, 52907.379 25/11/09,04:18:55,06,10,1, 12.0,1,1, 1.792, 10500.230, 459.549, 52907.420 25/11/09,04:18:55,07,10,1, 12.0,1,1, 1.792, 10500.249, 459.539, 52907.428 25/11/09,04:18:55,08,10,1, 12.0,1,1, 1.792, 10500.252, 459.559, 52907.368 25/11/09,04:18:55,09,10,1, 12.0,1,1, 1.792, 10500.258, 459.559, 52907.349 25/11/09,04:18:55,10,10,1, 12.0,1,1, 1.792, 10500.248, 459.561, 52907.395 25/11/09,04:18:55,11,10,1, 12.0,1,1, 1.792, 10500.268, 459.580, 52907.413 25/11/09,04:18:55,12,10,1, 12.0,1,1, 1.792, 10500.274, 459.585, 52907.405 25/11/09,04:18:55,13,10,1, 12.0,1,1, 1.792, 10500.265, 459.585, 52907.438 25/11/09,04:18:55,14,10,1, 12.0,1,1, 1.792, 10500.292, 459.619, 52907.470 25/11/09,04:18:55,15,10,1, 12.0,1,1, 1.792, 10500.298, 459.594, 52907.400 25/11/09,04:18:55,16,10,1, 12.0,1,1, 1.792, 10500.301, 459.603, 52907.438 25/11/09,04:18:55,17,10,1, 12.0,1,1, 1.792, 10500.282, 459.633, 52907.456 25/11/09,04:18:55,18,10,1, 12.0,1,1, 1.792, 10500.294, 459.639, 52907.507 25/11/09,04:18:55,19,10,1, 12.0,1,1, 1.792, 10500.316, 459.629, 52907.442 25/11/09,04:18:56,00,10,1, 11.9,1,1, 1.793, 10500.315, 459.629, 52907.442 25/11/09,04:18:56,01,10,1, 11.9,1,1, 1.793, 10500.320, 459.676, 52907.453 25/11/09,04:18:56,02,10,1, 11.9,1,1, 1.793, 10500.302, 459.660, 52907.424 25/11/09,04:18:56,03,10,1, 11.9,1,1, 1.793, 10500.326, 459.687, 52907.415 25/11/09,04:18:56,04,10,1, 11.9,1,1, 1.793, 10500.315, 459.691, 52907.499 25/11/09,04:18:56,05,10,1, 11.9,1,1, 1.793, 10500.334, 459.698, 52907.432 25/11/09,04:18:56,06,10,1, 11.9,1,1, 1.793, 10500.332, 459.703, 52907.390 25/11/09,04:18:56,07,10,1, 11.9,1,1, 1.793, 10500.362, 459.727, 52907.468 25/11/09,04:18:56,08,10,1, 11.9,1,1, 1.793, 10500.344, 459.713, 52907.413 25/11/09,04:18:56,09,10,1, 11.9,1,1, 1.793, 10500.359, 459.728, 52907.508 25/11/09,04:18:56,10,10,1, 11.9,1,1, 1.793, 10500.362, 459.757, 52907.447 25/11/09,04:18:56,11,10,1, 11.9,1,1, 1.793, 10500.348, 459.749, 52907.501 25/11/09,04:18:56,12,10,1, 11.9,1,1, 1.793, 10500.336, 459.764, 52907.551 25/11/09,04:18:56,13,10,1, 11.9,1,1, 1.793, 10500.360, 459.767, 52907.501 25/11/09,04:18:56,14,10,1, 11.9,1,1, 1.793, 10500.377, 459.765, 52907.443 25/11/09,04:18:56,15,10,1, 11.9,1,1, 1.793, 10500.371, 459.740, 52907.402 25/11/09,04:18:56,16,10,1, 11.9,1,1, 1.793, 10500.372, 459.795, 52907.514 25/11/09,04:18:56,17,10,1, 11.9,1,1, 1.793, 10500.385, 459.809, 52907.487 25/11/09,04:18:56,18,10,1, 11.9,1,1, 1.793, 10500.368, 459.799, 52907.492 25/11/09,04:18:56,19,10,1, 11.9,1,1, 1.793, 10500.376, 459.843, 52907.514 25/11/09,04:18:57,00,10,1, 11.9,1,1, 1.790, 10500.374, 459.843, 52907.514 25/11/09,04:18:57,01,10,1, 11.9,1,1, 1.790, 10500.387, 459.843, 52907.502 25/11/09,04:18:57,02,10,1, 11.9,1,1, 1.790, 10500.395, 459.887, 52907.556 25/11/09,04:18:57,03,10,1, 11.9,1,1, 1.790, 10500.410, 459.896, 52907.616 25/11/09,04:18:57,04,10,1, 11.9,1,1, 1.790, 10500.403, 459.885, 52907.635 25/11/09,04:18:57,05,10,1, 11.9,1,1, 1.790, 10500.406, 459.903, 52907.517 25/11/09,04:18:57,06,10,1, 11.9,1,1, 1.790, 10500.409, 459.921, 52907.575 25/11/09,04:18:57,07,10,1, 11.9,1,1, 1.790, 10500.401, 459.938, 52907.558 25/11/09,04:18:57,08,10,1, 11.9,1,1, 1.790, 10500.401, 459.926, 52907.590 25/11/09,04:18:57,09,10,1, 11.9,1,1, 1.790, 10500.392, 459.953, 52907.597 25/11/09,04:18:57,10,10,1, 11.9,1,1, 1.790, 10500.427, 459.946, 52907.564 25/11/09,04:18:57,11,10,1, 11.9,1,1, 1.790, 10500.408, 459.967, 52907.595 25/11/09,04:18:57,12,10,1, 11.9,1,1, 1.790, 10500.413, 459.970, 52907.553 25/11/09,04:18:57,13,10,1, 11.9,1,1, 1.790, 10500.430, 459.962, 52907.654 25/11/09,04:18:57,14,10,1, 11.9,1,1, 1.790, 10500.456, 459.990, 52907.610 25/11/09,04:18:57,15,10,1, 11.9,1,1, 1.790, 10500.426, 459.980, 52907.595 25/11/09,04:18:57,16,10,1, 11.9,1,1, 1.790, 10500.429, 459.977, 52907.675 25/11/09,04:18:57,17,10,1, 11.9,1,1, 1.790, 10500.458, 460.018, 52907.663 25/11/09,04:18:57,18,10,1, 11.9,1,1, 1.790, 10500.435, 460.000, 52907.612 25/11/09,04:18:57,19,10,1, 11.9,1,1, 1.790, 10500.455, 460.008, 52907.625 25/11/09,04:18:58,00,10,1, 12.0,1,1, 1.789, 10500.449, 460.008, 52907.625 25/11/09,04:18:58,01,10,1, 12.0,1,1, 1.789, 10500.463, 460.055, 52907.676 25/11/09,04:18:58,02,10,1, 12.0,1,1, 1.789, 10500.438, 460.034, 52907.679 25/11/09,04:18:58,03,10,1, 12.0,1,1, 1.789, 10500.451, 460.067, 52907.644 25/11/09,04:18:58,04,10,1, 12.0,1,1, 1.789, 10500.440, 460.084, 52907.666 25/11/09,04:18:58,05,10,1, 12.0,1,1, 1.789, 10500.442, 460.093, 52907.663 25/11/09,04:18:58,06,10,1, 12.0,1,1, 1.789, 10500.451, 460.073, 52907.715 25/11/09,04:18:58,07,10,1, 12.0,1,1, 1.789, 10500.442, 460.081, 52907.707 25/11/09,04:18:58,08,10,1, 12.0,1,1, 1.789, 10500.454, 460.086, 52907.604 25/11/09,04:18:58,09,10,1, 12.0,1,1, 1.789, 10500.462, 460.099, 52907.668 25/11/09,04:18:58,10,10,1, 12.0,1,1, 1.789, 10500.481, 460.110, 52907.607 25/11/09,04:18:58,11,10,1, 12.0,1,1, 1.789, 10500.490, 460.113, 52907.660 25/11/09,04:18:58,12,10,1, 12.0,1,1, 1.789, 10500.455, 460.114, 52907.695 25/11/09,04:18:58,13,10,1, 12.0,1,1, 1.789, 10500.459, 460.117, 52907.663 25/11/09,04:18:58,14,10,1, 12.0,1,1, 1.789, 10500.458, 460.122, 52907.693 25/11/09,04:18:58,15,10,1, 12.0,1,1, 1.789, 10500.448, 460.143, 52907.689 25/11/09,04:18:58,16,10,1, 12.0,1,1, 1.789, 10500.452, 460.153, 52907.663 25/11/09,04:18:58,17,10,1, 12.0,1,1, 1.789, 10500.461, 460.155, 52907.705 25/11/09,04:18:58,18,10,1, 12.0,1,1, 1.789, 10500.472, 460.157, 52907.658 25/11/09,04:18:58,19,10,1, 12.0,1,1, 1.789, 10500.478, 460.141, 52907.678 25/11/09,04:18:59,00,09,1, 11.9,1,1, 1.792, 10500.474, 460.141, 52907.678 25/11/09,04:18:59,01,09,1, 11.9,1,1, 1.792, 10500.488, 460.177, 52907.686 25/11/09,04:18:59,02,09,1, 11.9,1,1, 1.792, 10500.466, 460.207, 52907.725 25/11/09,04:18:59,03,09,1, 11.9,1,1, 1.792, 10500.474, 460.217, 52907.674 25/11/09,04:18:59,04,09,1, 11.9,1,1, 1.792, 10500.488, 460.210, 52907.709 25/11/09,04:18:59,05,09,1, 11.9,1,1, 1.792, 10500.478, 460.210, 52907.681 25/11/09,04:18:59,06,09,1, 11.9,1,1, 1.792, 10500.486, 460.217, 52907.706 25/11/09,04:18:59,07,09,1, 11.9,1,1, 1.792, 10500.486, 460.219, 52907.721 25/11/09,04:18:59,08,09,1, 11.9,1,1, 1.792, 10500.496, 460.230, 52907.760 25/11/09,04:18:59,09,09,1, 11.9,1,1, 1.792, 10500.541, 460.240, 52907.651 25/11/09,04:18:59,10,09,1, 11.9,1,1, 1.792, 10500.488, 460.229, 52907.755 25/11/09,04:18:59,11,09,1, 11.9,1,1, 1.792, 10500.517, 460.244, 52907.762 25/11/09,04:18:59,12,09,1, 11.9,1,1, 1.792, 10500.496, 460.279, 52907.729 25/11/09,04:18:59,13,09,1, 11.9,1,1, 1.792, 10500.527, 460.247, 52907.760 25/11/09,04:18:59,14,09,1, 11.9,1,1, 1.792, 10500.516, 460.255, 52907.666 25/11/09,04:18:59,15,09,1, 11.9,1,1, 1.792, 10500.498, 460.271, 52907.699 25/11/09,04:18:59,16,09,1, 11.9,1,1, 1.792, 10500.521, 460.285, 52907.791 25/11/09,04:18:59,17,09,1, 11.9,1,1, 1.792, 10500.497, 460.281, 52907.769 25/11/09,04:18:59,18,09,1, 11.9,1,1, 1.792, 10500.519, 460.286, 52907.715 25/11/09,04:18:59,19,09,1, 11.9,1,1, 1.792, 10500.508, 460.299, 52907.753 25/11/09,04:19:00,00,09,1, 12.0,1,1, 1.793, 10500.507, 460.299, 52907.753 25/11/09,04:19:00,01,09,1, 12.0,1,1, 1.793, 10500.528, 460.310, 52907.765 25/11/09,04:19:00,02,09,1, 12.0,1,1, 1.793, 10500.521, 460.309, 52907.740 25/11/09,04:19:00,03,09,1, 12.0,1,1, 1.793, 10500.538, 460.321, 52907.689 25/11/09,04:19:00,04,09,1, 12.0,1,1, 1.793, 10500.522, 460.341, 52907.763 25/11/09,04:19:00,05,09,1, 12.0,1,1, 1.793, 10500.523, 460.324, 52907.706 25/11/09,04:19:00,06,09,1, 12.0,1,1, 1.793, 10500.519, 460.357, 52907.734 25/11/09,04:19:00,07,09,1, 12.0,1,1, 1.793, 10500.532, 460.347, 52907.657 25/11/09,04:19:00,08,09,1, 12.0,1,1, 1.793, 10500.548, 460.321, 52907.750 25/11/09,04:19:00,09,09,1, 12.0,1,1, 1.793, 10500.546, 460.341, 52907.663 25/11/09,04:19:00,10,09,1, 12.0,1,1, 1.793, 10500.566, 460.331, 52907.748 25/11/09,04:19:00,11,09,1, 12.0,1,1, 1.793, 10500.551, 460.371, 52907.719 25/11/09,04:19:00,12,09,1, 12.0,1,1, 1.793, 10500.562, 460.348, 52907.745 25/11/09,04:19:00,13,09,1, 12.0,1,1, 1.793, 10500.577, 460.384, 52907.764 25/11/09,04:19:00,14,09,1, 12.0,1,1, 1.793, 10500.573, 460.372, 52907.725 25/11/09,04:19:00,15,09,1, 12.0,1,1, 1.793, 10500.553, 460.389, 52907.676 25/11/09,04:19:00,16,09,1, 12.0,1,1, 1.793, 10500.574, 460.374, 52907.713 25/11/09,04:19:00,17,09,1, 12.0,1,1, 1.793, 10500.566, 460.387, 52907.756 25/11/09,04:19:00,18,09,1, 12.0,1,1, 1.793, 10500.617, 460.388, 52907.740 25/11/09,04:19:00,19,09,1, 12.0,1,1, 1.793, 10500.577, 460.369, 52907.529 25/11/09,04:19:01,00,09,1, 11.9,1,1, 1.792, 10500.574, 460.369, 52907.529 25/11/09,04:19:01,01,09,1, 11.9,1,1, 1.792, 10500.562, 460.412, 52907.764 25/11/09,04:19:01,02,09,1, 11.9,1,1, 1.792, 10500.580, 460.415, 52907.744 25/11/09,04:19:01,03,09,1, 11.9,1,1, 1.792, 10500.558, 460.403, 52907.739 25/11/09,04:19:01,04,09,1, 11.9,1,1, 1.792, 10500.567, 460.398, 52907.736 25/11/09,04:19:01,05,09,1, 11.9,1,1, 1.792, 10500.571, 460.389, 52907.736 25/11/09,04:19:01,06,09,1, 11.9,1,1, 1.792, 10500.556, 460.404, 52907.773 25/11/09,04:19:01,07,09,1, 11.9,1,1, 1.792, 10500.593, 460.413, 52907.777 25/11/09,04:19:01,08,09,1, 11.9,1,1, 1.792, 10500.590, 460.422, 52907.695 25/11/09,04:19:01,09,09,1, 11.9,1,1, 1.792, 10500.583, 460.422, 52907.715 25/11/09,04:19:01,10,09,1, 11.9,1,1, 1.792, 10500.574, 460.403, 52907.722 25/11/09,04:19:01,11,09,1, 11.9,1,1, 1.792, 10500.592, 460.409, 52907.728 25/11/09,04:19:01,12,09,1, 11.9,1,1, 1.792, 10500.594, 460.400, 52907.688 25/11/09,04:19:01,13,09,1, 11.9,1,1, 1.792, 10500.573, 460.424, 52907.734 25/11/09,04:19:01,14,09,1, 11.9,1,1, 1.792, 10500.597, 460.429, 52907.757 25/11/09,04:19:01,15,09,1, 11.9,1,1, 1.792, 10500.590, 460.442, 52907.666 25/11/09,04:19:01,16,09,1, 11.9,1,1, 1.792, 10500.593, 460.432, 52907.670 25/11/09,04:19:01,17,09,1, 11.9,1,1, 1.792, 10500.597, 460.426, 52907.693 25/11/09,04:19:01,18,09,1, 11.9,1,1, 1.792, 10500.612, 460.441, 52907.672 25/11/09,04:19:01,19,09,1, 11.9,1,1, 1.792, 10500.597, 460.452, 52907.837 25/11/09,04:19:02,00,09,1, 11.9,1,1, 1.790, 10500.591, 460.452, 52907.837 25/11/09,04:19:02,01,09,1, 11.9,1,1, 1.790, 10500.611, 460.443, 52907.810 25/11/09,04:19:02,02,09,1, 11.9,1,1, 1.790, 10500.592, 460.442, 52907.754 25/11/09,04:19:02,03,09,1, 11.9,1,1, 1.790, 10500.608, 460.447, 52907.681 25/11/09,04:19:02,04,09,1, 11.9,1,1, 1.790, 10500.600, 460.470, 52907.786 25/11/09,04:19:02,05,09,1, 11.9,1,1, 1.790, 10500.635, 460.461, 52907.731 25/11/09,04:19:02,06,09,1, 11.9,1,1, 1.790, 10500.626, 460.460, 52907.748 25/11/09,04:19:02,07,09,1, 11.9,1,1, 1.790, 10500.636, 460.469, 52907.778 25/11/09,04:19:02,08,09,1, 11.9,1,1, 1.790, 10500.622, 460.471, 52907.665 25/11/09,04:19:02,09,09,1, 11.9,1,1, 1.790, 10500.618, 460.453, 52907.693 25/11/09,04:19:02,10,09,1, 11.9,1,1, 1.790, 10500.610, 460.486, 52907.701 25/11/09,04:19:02,11,09,1, 11.9,1,1, 1.790, 10500.640, 460.489, 52907.731 25/11/09,04:19:02,12,09,1, 11.9,1,1, 1.790, 10500.625, 460.478, 52907.672 25/11/09,04:19:02,13,09,1, 11.9,1,1, 1.790, 10500.616, 460.510, 52907.813 25/11/09,04:19:02,14,09,1, 11.9,1,1, 1.790, 10500.610, 460.510, 52907.686 25/11/09,04:19:02,15,09,1, 11.9,1,1, 1.790, 10500.620, 460.493, 52907.787 25/11/09,04:19:02,16,09,1, 11.9,1,1, 1.790, 10500.612, 460.503, 52907.803 25/11/09,04:19:02,17,09,1, 11.9,1,1, 1.790, 10500.634, 460.512, 52907.794 25/11/09,04:19:02,18,09,1, 11.9,1,1, 1.790, 10500.617, 460.501, 52907.758 25/11/09,04:19:02,19,09,1, 11.9,1,1, 1.790, 10500.652, 460.527, 52907.722 25/11/09,04:19:03,00,09,1, 12.0,1,1, 1.790, 10500.649, 460.527, 52907.722 25/11/09,04:19:03,01,09,1, 12.0,1,1, 1.790, 10500.623, 460.515, 52907.696 25/11/09,04:19:03,02,09,1, 12.0,1,1, 1.790, 10500.645, 460.531, 52907.720 25/11/09,04:19:03,03,09,1, 12.0,1,1, 1.790, 10500.655, 460.494, 52907.679 25/11/09,04:19:03,04,09,1, 12.0,1,1, 1.790, 10500.625, 460.556, 52907.718 25/11/09,04:19:03,05,09,1, 12.0,1,1, 1.790, 10500.658, 460.549, 52907.712 25/11/09,04:19:03,06,09,1, 12.0,1,1, 1.790, 10500.655, 460.562, 52907.736 25/11/09,04:19:03,07,09,1, 12.0,1,1, 1.790, 10500.644, 460.570, 52907.741 25/11/09,04:19:03,08,09,1, 12.0,1,1, 1.790, 10500.644, 460.546, 52907.706 25/11/09,04:19:03,09,09,1, 12.0,1,1, 1.790, 10500.647, 460.523, 52907.738 25/11/09,04:19:03,10,09,1, 12.0,1,1, 1.790, 10500.670, 460.564, 52907.733 25/11/09,04:19:03,11,09,1, 12.0,1,1, 1.790, 10500.662, 460.559, 52907.717 25/11/09,04:19:03,12,09,1, 12.0,1,1, 1.790, 10500.683, 460.560, 52907.779 25/11/09,04:19:03,13,09,1, 12.0,1,1, 1.790, 10500.682, 460.554, 52907.786 25/11/09,04:19:03,14,09,1, 12.0,1,1, 1.790, 10500.694, 460.552, 52907.758 25/11/09,04:19:03,15,09,1, 12.0,1,1, 1.790, 10500.687, 460.522, 52907.701 25/11/09,04:19:03,16,09,1, 12.0,1,1, 1.790, 10500.677, 460.528, 52907.725 25/11/09,04:19:03,17,09,1, 12.0,1,1, 1.790, 10500.692, 460.555, 52907.749 25/11/09,04:19:03,18,09,1, 12.0,1,1, 1.790, 10500.706, 460.546, 52907.793 25/11/09,04:19:03,19,09,1, 12.0,1,1, 1.790, 10500.709, 460.543, 52907.775 25/11/09,04:19:04,00,09,1, 11.9,1,1, 1.790, 10500.708, 460.543, 52907.775 25/11/09,04:19:04,01,09,1, 11.9,1,1, 1.790, 10500.706, 460.521, 52907.757 25/11/09,04:19:04,02,09,1, 11.9,1,1, 1.790, 10500.692, 460.552, 52907.801 25/11/09,04:19:04,03,09,1, 11.9,1,1, 1.790, 10500.711, 460.544, 52907.716 25/11/09,04:19:04,04,09,1, 11.9,1,1, 1.790, 10500.750, 460.547, 52907.793 25/11/09,04:19:04,05,09,1, 11.9,1,1, 1.790, 10500.736, 460.543, 52907.756 25/11/09,04:19:04,06,09,1, 11.9,1,1, 1.790, 10500.721, 460.566, 52907.808 25/11/09,04:19:04,07,09,1, 11.9,1,1, 1.790, 10500.726, 460.557, 52907.732 25/11/09,04:19:04,08,09,1, 11.9,1,1, 1.790, 10500.720, 460.535, 52907.707 25/11/09,04:19:04,09,09,1, 11.9,1,1, 1.790, 10500.745, 460.547, 52907.834 25/11/09,04:19:04,10,09,1, 11.9,1,1, 1.790, 10500.717, 460.548, 52907.766 25/11/09,04:19:04,11,09,1, 11.9,1,1, 1.790, 10500.739, 460.576, 52907.784 25/11/09,04:19:04,12,09,1, 11.9,1,1, 1.790, 10500.755, 460.564, 52907.738 25/11/09,04:19:04,13,09,1, 11.9,1,1, 1.790, 10500.760, 460.560, 52907.788 25/11/09,04:19:04,14,09,1, 11.9,1,1, 1.790, 10500.744, 460.575, 52907.779 25/11/09,04:19:04,15,09,1, 11.9,1,1, 1.790, 10500.762, 460.558, 52907.744 25/11/09,04:19:04,16,09,1, 11.9,1,1, 1.790, 10500.754, 460.532, 52907.705 25/11/09,04:19:04,17,09,1, 11.9,1,1, 1.790, 10500.786, 460.554, 52907.813 25/11/09,04:19:04,18,09,1, 11.9,1,1, 1.790, 10500.761, 460.552, 52907.818 25/11/09,04:19:04,19,09,1, 11.9,1,1, 1.790, 10500.755, 460.551, 52907.742 25/11/09,04:19:05,00,09,1, 11.8,1,1, 1.789, 10500.749, 460.551, 52907.742 25/11/09,04:19:05,01,09,1, 11.8,1,1, 1.789, 10500.744, 460.525, 52907.785 25/11/09,04:19:05,02,09,1, 11.8,1,1, 1.789, 10500.785, 460.540, 52907.739 25/11/09,04:19:05,03,09,1, 11.8,1,1, 1.789, 10500.783, 460.541, 52907.707 25/11/09,04:19:05,04,09,1, 11.8,1,1, 1.789, 10500.796, 460.522, 52907.736 25/11/09,04:19:05,05,09,1, 11.8,1,1, 1.789, 10500.778, 460.560, 52907.793 25/11/09,04:19:05,06,09,1, 11.8,1,1, 1.789, 10500.811, 460.526, 52907.765 25/11/09,04:19:05,07,09,1, 11.8,1,1, 1.789, 10500.793, 460.532, 52907.736 25/11/09,04:19:05,08,09,1, 11.8,1,1, 1.789, 10500.773, 460.557, 52907.801 25/11/09,04:19:05,09,09,1, 11.8,1,1, 1.789, 10500.800, 460.529, 52907.726 25/11/09,04:19:05,10,09,1, 11.8,1,1, 1.789, 10500.813, 460.547, 52907.755 25/11/09,04:19:05,11,09,1, 11.8,1,1, 1.789, 10500.826, 460.553, 52907.768 25/11/09,04:19:05,12,09,1, 11.8,1,1, 1.789, 10500.834, 460.529, 52907.776 25/11/09,04:19:05,13,09,1, 11.8,1,1, 1.789, 10500.825, 460.507, 52907.735 25/11/09,04:19:05,14,09,1, 11.8,1,1, 1.789, 10500.839, 460.520, 52907.774 25/11/09,04:19:05,15,09,1, 11.8,1,1, 1.789, 10500.814, 460.529, 52907.741 25/11/09,04:19:05,16,09,1, 11.8,1,1, 1.789, 10500.810, 460.506, 52907.742 25/11/09,04:19:05,17,09,1, 11.8,1,1, 1.789, 10500.842, 460.517, 52907.743 25/11/09,04:19:05,18,09,1, 11.8,1,1, 1.789, 10500.836, 460.538, 52907.768 25/11/09,04:19:05,19,09,1, 11.8,1,1, 1.789, 10500.832, 460.513, 52907.787 25/11/09,04:19:06,00,10,1, 11.9,1,1, 1.792, 10500.824, 460.513, 52907.787 25/11/09,04:19:06,01,10,1, 11.9,1,1, 1.792, 10500.822, 460.550, 52907.940 25/11/09,04:19:06,02,10,1, 11.9,1,1, 1.792, 10500.849, 460.522, 52907.835 25/11/09,04:19:06,03,10,1, 11.9,1,1, 1.792, 10500.898, 460.514, 52907.812 25/11/09,04:19:06,04,10,1, 11.9,1,1, 1.792, 10500.843, 460.512, 52907.754 25/11/09,04:19:06,05,10,1, 11.9,1,1, 1.792, 10500.840, 460.508, 52907.822 25/11/09,04:19:06,06,10,1, 11.9,1,1, 1.792, 10500.861, 460.500, 52907.719 25/11/09,04:19:06,07,10,1, 11.9,1,1, 1.792, 10500.871, 460.539, 52907.708 25/11/09,04:19:06,08,10,1, 11.9,1,1, 1.792, 10500.890, 460.543, 52907.823 25/11/09,04:19:06,09,10,1, 11.9,1,1, 1.792, 10500.893, 460.528, 52907.713 25/11/09,04:19:06,10,10,1, 11.9,1,1, 1.792, 10500.891, 460.531, 52907.759 25/11/09,04:19:06,11,10,1, 11.9,1,1, 1.792, 10500.877, 460.528, 52907.757 25/11/09,04:19:06,12,10,1, 11.9,1,1, 1.792, 10500.885, 460.523, 52907.737 25/11/09,04:19:06,13,10,1, 11.9,1,1, 1.792, 10500.889, 460.529, 52907.744 25/11/09,04:19:06,14,10,1, 11.9,1,1, 1.792, 10500.908, 460.517, 52907.713 25/11/09,04:19:06,15,10,1, 11.9,1,1, 1.792, 10500.880, 460.533, 52907.775 25/11/09,04:19:06,16,10,1, 11.9,1,1, 1.792, 10500.902, 460.564, 52907.793 25/11/09,04:19:06,17,10,1, 11.9,1,1, 1.792, 10500.900, 460.531, 52907.769 25/11/09,04:19:06,18,10,1, 11.9,1,1, 1.792, 10500.896, 460.501, 52907.561 25/11/09,04:19:06,19,10,1, 11.9,1,1, 1.792, 10500.905, 460.515, 52907.856 25/11/09,04:19:07,00,10,1, 11.9,1,1, 1.792, 10500.900, 460.515, 52907.856 25/11/09,04:19:07,01,10,1, 11.9,1,1, 1.792, 10500.935, 460.540, 52907.826 25/11/09,04:19:07,02,10,1, 11.9,1,1, 1.792, 10500.930, 460.526, 52907.737 25/11/09,04:19:07,03,10,1, 11.9,1,1, 1.792, 10500.921, 460.530, 52907.846 25/11/09,04:19:07,04,10,1, 11.9,1,1, 1.792, 10500.936, 460.502, 52907.825 25/11/09,04:19:07,05,10,1, 11.9,1,1, 1.792, 10500.952, 460.494, 52907.723 25/11/09,04:19:07,06,10,1, 11.9,1,1, 1.792, 10500.922, 460.514, 52907.709 25/11/09,04:19:07,07,10,1, 11.9,1,1, 1.792, 10500.933, 460.507, 52907.701 25/11/09,04:19:07,08,10,1, 11.9,1,1, 1.792, 10500.963, 460.517, 52907.714 25/11/09,04:19:07,09,10,1, 11.9,1,1, 1.792, 10500.924, 460.514, 52907.786 25/11/09,04:19:07,10,10,1, 11.9,1,1, 1.792, 10500.936, 460.499, 52907.745 25/11/09,04:19:07,11,10,1, 11.9,1,1, 1.792, 10500.937, 460.460, 52907.732 25/11/09,04:19:07,12,10,1, 11.9,1,1, 1.792, 10500.945, 460.480, 52907.789 25/11/09,04:19:07,13,10,1, 11.9,1,1, 1.792, 10500.953, 460.489, 52907.735 25/11/09,04:19:07,14,10,1, 11.9,1,1, 1.792, 10500.987, 460.477, 52907.733 25/11/09,04:19:07,15,10,1, 11.9,1,1, 1.792, 10500.950, 460.524, 52907.717 25/11/09,04:19:07,16,10,1, 11.9,1,1, 1.792, 10500.970, 460.509, 52907.791 25/11/09,04:19:07,17,10,1, 11.9,1,1, 1.792, 10500.971, 460.492, 52907.707 25/11/09,04:19:07,18,10,1, 11.9,1,1, 1.792, 10500.938, 460.487, 52907.762 25/11/09,04:19:07,19,10,1, 11.9,1,1, 1.792, 10500.984, 460.490, 52907.763 25/11/09,04:19:08,00,10,1, 11.9,1,1, 1.788, 10500.983, 460.490, 52907.763 25/11/09,04:19:08,01,10,1, 11.9,1,1, 1.788, 10500.967, 460.499, 52907.874 25/11/09,04:19:08,02,10,1, 11.9,1,1, 1.788, 10500.999, 460.497, 52907.680 25/11/09,04:19:08,03,10,1, 11.9,1,1, 1.788, 10501.001, 460.485, 52907.762 25/11/09,04:19:08,04,10,1, 11.9,1,1, 1.788, 10500.982, 460.474, 52907.752 25/11/09,04:19:08,05,10,1, 11.9,1,1, 1.788, 10500.974, 460.487, 52907.785 25/11/09,04:19:08,06,10,1, 11.9,1,1, 1.788, 10501.020, 460.495, 52907.870 25/11/09,04:19:08,07,10,1, 11.9,1,1, 1.788, 10500.980, 460.480, 52907.755 25/11/09,04:19:08,08,10,1, 11.9,1,1, 1.788, 10500.980, 460.479, 52907.890 25/11/09,04:19:08,09,10,1, 11.9,1,1, 1.788, 10500.982, 460.491, 52907.781 25/11/09,04:19:08,10,10,1, 11.9,1,1, 1.788, 10500.969, 460.474, 52907.796 25/11/09,04:19:08,11,10,1, 11.9,1,1, 1.788, 10500.988, 460.481, 52907.760 25/11/09,04:19:08,12,10,1, 11.9,1,1, 1.788, 10500.972, 460.465, 52907.794 25/11/09,04:19:08,13,10,1, 11.9,1,1, 1.788, 10501.008, 460.469, 52907.793 25/11/09,04:19:08,14,10,1, 11.9,1,1, 1.788, 10500.999, 460.479, 52907.790 25/11/09,04:19:08,15,10,1, 11.9,1,1, 1.788, 10501.016, 460.490, 52907.757 25/11/09,04:19:08,16,10,1, 11.9,1,1, 1.788, 10501.008, 460.492, 52907.761 25/11/09,04:19:08,17,10,1, 11.9,1,1, 1.788, 10501.006, 460.474, 52907.766 25/11/09,04:19:08,18,10,1, 11.9,1,1, 1.788, 10501.009, 460.465, 52907.691 25/11/09,04:19:08,19,10,1, 11.9,1,1, 1.788, 10500.998, 460.458, 52907.784 25/11/09,04:19:09,00,10,1, 11.9,1,1, 1.791, 10500.991, 460.458, 52907.784 25/11/09,04:19:09,01,10,1, 11.9,1,1, 1.791, 10501.000, 460.483, 52907.845 25/11/09,04:19:09,02,10,1, 11.9,1,1, 1.791, 10501.014, 460.488, 52907.843 25/11/09,04:19:09,03,10,1, 11.9,1,1, 1.791, 10501.020, 460.483, 52907.827 25/11/09,04:19:09,04,10,1, 11.9,1,1, 1.791, 10501.035, 460.471, 52907.809 25/11/09,04:19:09,05,10,1, 11.9,1,1, 1.791, 10501.017, 460.493, 52907.762 25/11/09,04:19:09,06,10,1, 11.9,1,1, 1.791, 10501.029, 460.488, 52907.795 25/11/09,04:19:09,07,10,1, 11.9,1,1, 1.791, 10501.036, 460.496, 52907.727 25/11/09,04:19:09,08,10,1, 11.9,1,1, 1.791, 10501.036, 460.472, 52907.773 25/11/09,04:19:09,09,10,1, 11.9,1,1, 1.791, 10501.026, 460.485, 52907.831 25/11/09,04:19:09,10,10,1, 11.9,1,1, 1.791, 10501.029, 460.503, 52907.804 25/11/09,04:19:09,11,10,1, 11.9,1,1, 1.791, 10501.039, 460.505, 52907.787 25/11/09,04:19:09,12,10,1, 11.9,1,1, 1.791, 10501.053, 460.484, 52907.777 25/11/09,04:19:09,13,10,1, 11.9,1,1, 1.791, 10501.049, 460.499, 52907.871 25/11/09,04:19:09,14,10,1, 11.9,1,1, 1.791, 10501.063, 460.503, 52907.832 25/11/09,04:19:09,15,10,1, 11.9,1,1, 1.791, 10501.043, 460.485, 52907.828 25/11/09,04:19:09,16,10,1, 11.9,1,1, 1.791, 10501.066, 460.490, 52907.820 25/11/09,04:19:09,17,10,1, 11.9,1,1, 1.791, 10501.074, 460.503, 52907.761 25/11/09,04:19:09,18,10,1, 11.9,1,1, 1.791, 10501.065, 460.509, 52907.811 25/11/09,04:19:09,19,10,1, 11.9,1,1, 1.791, 10501.078, 460.489, 52907.801 25/11/09,04:19:10,00,10,1, 11.8,1,1, 1.792, 10501.075, 460.489, 52907.801 25/11/09,04:19:10,01,10,1, 11.8,1,1, 1.792, 10501.067, 460.500, 52907.796 25/11/09,04:19:10,02,10,1, 11.8,1,1, 1.792, 10501.055, 460.488, 52907.705 25/11/09,04:19:10,03,10,1, 11.8,1,1, 1.792, 10501.087, 460.493, 52907.747 25/11/09,04:19:10,04,10,1, 11.8,1,1, 1.792, 10501.072, 460.472, 52907.729 25/11/09,04:19:10,05,10,1, 11.8,1,1, 1.792, 10501.070, 460.489, 52907.737 25/11/09,04:19:10,06,10,1, 11.8,1,1, 1.792, 10501.083, 460.486, 52907.792 25/11/09,04:19:10,07,10,1, 11.8,1,1, 1.792, 10501.106, 460.499, 52907.796 25/11/09,04:19:10,08,10,1, 11.8,1,1, 1.792, 10501.090, 460.472, 52907.763 25/11/09,04:19:10,09,10,1, 11.8,1,1, 1.792, 10501.088, 460.461, 52907.764 25/11/09,04:19:10,10,10,1, 11.8,1,1, 1.792, 10501.079, 460.470, 52907.759 25/11/09,04:19:10,11,10,1, 11.8,1,1, 1.792, 10501.088, 460.471, 52907.730 25/11/09,04:19:10,12,10,1, 11.8,1,1, 1.792, 10501.116, 460.465, 52907.782 25/11/09,04:19:10,13,10,1, 11.8,1,1, 1.792, 10501.128, 460.468, 52907.814 25/11/09,04:19:10,14,10,1, 11.8,1,1, 1.792, 10501.094, 460.483, 52907.867 25/11/09,04:19:10,15,10,1, 11.8,1,1, 1.792, 10501.110, 460.448, 52907.824 25/11/09,04:19:10,16,10,1, 11.8,1,1, 1.792, 10501.092, 460.463, 52907.846 25/11/09,04:19:10,17,10,1, 11.8,1,1, 1.792, 10501.096, 460.449, 52907.828 25/11/09,04:19:10,18,10,1, 11.8,1,1, 1.792, 10501.098, 460.476, 52907.729 25/11/09,04:19:10,19,10,1, 11.8,1,1, 1.792, 10501.134, 460.473, 52907.811 25/11/09,04:19:11,00,10,1, 11.9,1,1, 1.791, 10501.133, 460.473, 52907.811 25/11/09,04:19:11,01,10,1, 11.9,1,1, 1.791, 10501.090, 460.467, 52907.699 25/11/09,04:19:11,02,10,1, 11.9,1,1, 1.791, 10501.118, 460.453, 52907.729 25/11/09,04:19:11,03,10,1, 11.9,1,1, 1.791, 10501.116, 460.462, 52907.848 25/11/09,04:19:11,04,10,1, 11.9,1,1, 1.791, 10501.138, 460.457, 52907.775 25/11/09,04:19:11,05,10,1, 11.9,1,1, 1.791, 10501.128, 460.447, 52907.729 25/11/09,04:19:11,06,10,1, 11.9,1,1, 1.791, 10501.144, 460.497, 52907.771 25/11/09,04:19:11,07,10,1, 11.9,1,1, 1.791, 10501.123, 460.463, 52907.757 25/11/09,04:19:11,08,10,1, 11.9,1,1, 1.791, 10501.136, 460.435, 52907.737 25/11/09,04:19:11,09,10,1, 11.9,1,1, 1.791, 10501.143, 460.466, 52907.764 25/11/09,04:19:11,10,10,1, 11.9,1,1, 1.791, 10501.145, 460.461, 52907.824 25/11/09,04:19:11,11,10,1, 11.9,1,1, 1.791, 10501.138, 460.446, 52907.750 25/11/09,04:19:11,12,10,1, 11.9,1,1, 1.791, 10501.132, 460.462, 52907.732 25/11/09,04:19:11,13,10,1, 11.9,1,1, 1.791, 10501.117, 460.442, 52907.782 25/11/09,04:19:11,14,10,1, 11.9,1,1, 1.791, 10501.124, 460.435, 52907.748 25/11/09,04:19:11,15,10,1, 11.9,1,1, 1.791, 10501.138, 460.456, 52907.729 25/11/09,04:19:11,16,10,1, 11.9,1,1, 1.791, 10501.147, 460.444, 52907.781 25/11/09,04:19:11,17,10,1, 11.9,1,1, 1.791, 10501.153, 460.440, 52907.822 25/11/09,04:19:11,18,10,1, 11.9,1,1, 1.791, 10501.151, 460.459, 52907.795 25/11/09,04:19:11,19,10,1, 11.9,1,1, 1.791, 10501.168, 460.436, 52907.498 25/11/09,04:19:12,00,09,1, 12.0,1,1, 1.791, 10501.167, 460.436, 52907.498 25/11/09,04:19:12,01,09,1, 12.0,1,1, 1.791, 10501.124, 460.465, 52907.869 25/11/09,04:19:12,02,09,1, 12.0,1,1, 1.791, 10501.150, 460.445, 52907.779 25/11/09,04:19:12,03,09,1, 12.0,1,1, 1.791, 10501.145, 460.459, 52907.750 25/11/09,04:19:12,04,09,1, 12.0,1,1, 1.791, 10501.163, 460.458, 52907.848 25/11/09,04:19:12,05,09,1, 12.0,1,1, 1.791, 10501.143, 460.473, 52907.804 25/11/09,04:19:12,06,09,1, 12.0,1,1, 1.791, 10501.165, 460.452, 52907.779 25/11/09,04:19:12,07,09,1, 12.0,1,1, 1.791, 10501.154, 460.454, 52907.765 25/11/09,04:19:12,08,09,1, 12.0,1,1, 1.791, 10501.147, 460.464, 52907.754 25/11/09,04:19:12,09,09,1, 12.0,1,1, 1.791, 10501.172, 460.464, 52907.791 25/11/09,04:19:12,10,09,1, 12.0,1,1, 1.791, 10501.167, 460.471, 52907.843 25/11/09,04:19:12,11,09,1, 12.0,1,1, 1.791, 10501.176, 460.479, 52907.832 25/11/09,04:19:12,12,09,1, 12.0,1,1, 1.791, 10501.196, 460.475, 52907.867 25/11/09,04:19:12,13,09,1, 12.0,1,1, 1.791, 10501.184, 460.477, 52907.832 25/11/09,04:19:12,14,09,1, 12.0,1,1, 1.791, 10501.200, 460.458, 52907.844 25/11/09,04:19:12,15,09,1, 12.0,1,1, 1.791, 10501.211, 460.465, 52907.771 25/11/09,04:19:12,16,09,1, 12.0,1,1, 1.791, 10501.195, 460.510, 52907.829 25/11/09,04:19:12,17,09,1, 12.0,1,1, 1.791, 10501.204, 460.490, 52907.856 25/11/09,04:19:12,18,09,1, 12.0,1,1, 1.791, 10501.178, 460.459, 52907.863 25/11/09,04:19:12,19,09,1, 12.0,1,1, 1.791, 10501.182, 460.486, 52907.859 25/11/09,04:19:13,00,09,1, 11.9,1,1, 1.793, 10501.175, 460.486, 52907.859 25/11/09,04:19:13,01,09,1, 11.9,1,1, 1.793, 10501.191, 460.470, 52907.803 25/11/09,04:19:13,02,09,1, 11.9,1,1, 1.793, 10501.198, 460.477, 52907.826 25/11/09,04:19:13,03,09,1, 11.9,1,1, 1.793, 10501.199, 460.478, 52907.836 25/11/09,04:19:13,04,09,1, 11.9,1,1, 1.793, 10501.200, 460.492, 52907.844 25/11/09,04:19:13,05,09,1, 11.9,1,1, 1.793, 10501.226, 460.474, 52907.866 25/11/09,04:19:13,06,09,1, 11.9,1,1, 1.793, 10501.190, 460.483, 52907.813 25/11/09,04:19:13,07,09,1, 11.9,1,1, 1.793, 10501.195, 460.477, 52907.812 25/11/09,04:19:13,08,09,1, 11.9,1,1, 1.793, 10501.207, 460.486, 52907.788 25/11/09,04:19:13,09,09,1, 11.9,1,1, 1.793, 10501.211, 460.485, 52907.892 25/11/09,04:19:13,10,09,1, 11.9,1,1, 1.793, 10501.222, 460.497, 52907.832 25/11/09,04:19:13,11,09,1, 11.9,1,1, 1.793, 10501.235, 460.515, 52907.875 25/11/09,04:19:13,12,09,1, 11.9,1,1, 1.793, 10501.227, 460.509, 52907.862 25/11/09,04:19:13,13,09,1, 11.9,1,1, 1.793, 10501.219, 460.507, 52907.851 25/11/09,04:19:13,14,09,1, 11.9,1,1, 1.793, 10501.240, 460.493, 52907.820 25/11/09,04:19:13,15,09,1, 11.9,1,1, 1.793, 10501.230, 460.494, 52907.857 25/11/09,04:19:13,16,09,1, 11.9,1,1, 1.793, 10501.238, 460.513, 52907.836 25/11/09,04:19:13,17,09,1, 11.9,1,1, 1.793, 10501.217, 460.520, 52907.841 25/11/09,04:19:13,18,09,1, 11.9,1,1, 1.793, 10501.233, 460.494, 52907.931 25/11/09,04:19:13,19,09,1, 11.9,1,1, 1.793, 10501.230, 460.509, 52907.879 25/11/09,04:19:14,00,09,1, 11.9,1,1, 1.788, 10501.225, 460.509, 52907.879 25/11/09,04:19:14,01,09,1, 11.9,1,1, 1.788, 10501.241, 460.517, 52907.863 25/11/09,04:19:14,02,09,1, 11.9,1,1, 1.788, 10501.251, 460.527, 52907.832 25/11/09,04:19:14,03,09,1, 11.9,1,1, 1.788, 10501.223, 460.543, 52907.818 25/11/09,04:19:14,04,09,1, 11.9,1,1, 1.788, 10501.283, 460.525, 52907.967 25/11/09,04:19:14,05,09,1, 11.9,1,1, 1.788, 10501.278, 460.499, 52907.793 25/11/09,04:19:14,06,09,1, 11.9,1,1, 1.788, 10501.259, 460.520, 52907.812 25/11/09,04:19:14,07,09,1, 11.9,1,1, 1.788, 10501.259, 460.545, 52907.846 25/11/09,04:19:14,08,09,1, 11.9,1,1, 1.788, 10501.246, 460.542, 52907.868 25/11/09,04:19:14,09,09,1, 11.9,1,1, 1.788, 10501.234, 460.540, 52907.912 25/11/09,04:19:14,10,09,1, 11.9,1,1, 1.788, 10501.235, 460.539, 52907.859 25/11/09,04:19:14,11,09,1, 11.9,1,1, 1.788, 10501.225, 460.550, 52907.796 25/11/09,04:19:14,12,09,1, 11.9,1,1, 1.788, 10501.260, 460.557, 52907.874 25/11/09,04:19:14,13,09,1, 11.9,1,1, 1.788, 10501.248, 460.559, 52907.865 25/11/09,04:19:14,14,09,1, 11.9,1,1, 1.788, 10501.245, 460.545, 52907.877 25/11/09,04:19:14,15,09,1, 11.9,1,1, 1.788, 10501.251, 460.561, 52907.906 25/11/09,04:19:14,16,09,1, 11.9,1,1, 1.788, 10501.266, 460.555, 52907.880 25/11/09,04:19:14,17,09,1, 11.9,1,1, 1.788, 10501.280, 460.583, 52907.961 25/11/09,04:19:14,18,09,1, 11.9,1,1, 1.788, 10501.233, 460.542, 52907.853 25/11/09,04:19:14,19,09,1, 11.9,1,1, 1.788, 10501.267, 460.552, 52907.813 25/11/09,04:19:15,00,09,1, 12.0,1,1, 1.788, 10501.267, 460.552, 52907.813 25/11/09,04:19:15,01,09,1, 12.0,1,1, 1.788, 10501.236, 460.565, 52907.860 25/11/09,04:19:15,02,09,1, 12.0,1,1, 1.788, 10501.267, 460.573, 52907.884 25/11/09,04:19:15,03,09,1, 12.0,1,1, 1.788, 10501.264, 460.572, 52907.866 25/11/09,04:19:15,04,09,1, 12.0,1,1, 1.788, 10501.251, 460.565, 52907.858 25/11/09,04:19:15,05,09,1, 12.0,1,1, 1.788, 10501.257, 460.585, 52907.902 25/11/09,04:19:15,06,09,1, 12.0,1,1, 1.788, 10501.270, 460.579, 52907.869 25/11/09,04:19:15,07,09,1, 12.0,1,1, 1.788, 10501.250, 460.588, 52907.861 25/11/09,04:19:15,08,09,1, 12.0,1,1, 1.788, 10501.289, 460.627, 52907.917 25/11/09,04:19:15,09,09,1, 12.0,1,1, 1.788, 10501.254, 460.624, 52907.906 25/11/09,04:19:15,10,09,1, 12.0,1,1, 1.788, 10501.251, 460.618, 52907.907 25/11/09,04:19:15,11,09,1, 12.0,1,1, 1.788, 10501.289, 460.630, 52907.868 25/11/09,04:19:15,12,09,1, 12.0,1,1, 1.788, 10501.266, 460.631, 52907.960 25/11/09,04:19:15,13,09,1, 12.0,1,1, 1.788, 10501.261, 460.648, 52907.930 25/11/09,04:19:15,14,09,1, 12.0,1,1, 1.788, 10501.264, 460.646, 52907.924 25/11/09,04:19:15,15,09,1, 12.0,1,1, 1.788, 10501.262, 460.650, 52907.883 25/11/09,04:19:15,16,09,1, 12.0,1,1, 1.788, 10501.274, 460.673, 52907.954 25/11/09,04:19:15,17,09,1, 12.0,1,1, 1.788, 10501.266, 460.662, 52907.926 25/11/09,04:19:15,18,09,1, 12.0,1,1, 1.788, 10501.272, 460.631, 52907.924 25/11/09,04:19:15,19,09,1, 12.0,1,1, 1.788, 10501.266, 460.660, 52907.894 25/11/09,04:19:16,00,09,1, 11.9,1,1, 1.791, 10501.258, 460.660, 52907.894 25/11/09,04:19:16,01,09,1, 11.9,1,1, 1.791, 10501.275, 460.677, 52907.921 25/11/09,04:19:16,02,09,1, 11.9,1,1, 1.791, 10501.287, 460.681, 52907.970 25/11/09,04:19:16,03,09,1, 11.9,1,1, 1.791, 10501.265, 460.704, 52907.905 25/11/09,04:19:16,04,09,1, 11.9,1,1, 1.791, 10501.290, 460.686, 52908.009 25/11/09,04:19:16,05,09,1, 11.9,1,1, 1.791, 10501.257, 460.712, 52907.962 25/11/09,04:19:16,06,09,1, 11.9,1,1, 1.791, 10501.296, 460.713, 52907.908 25/11/09,04:19:16,07,09,1, 11.9,1,1, 1.791, 10501.277, 460.712, 52907.926 25/11/09,04:19:16,08,09,1, 11.9,1,1, 1.791, 10501.308, 460.711, 52907.956 25/11/09,04:19:16,09,09,1, 11.9,1,1, 1.791, 10501.296, 460.717, 52907.926 25/11/09,04:19:16,10,09,1, 11.9,1,1, 1.791, 10501.296, 460.717, 52907.909 25/11/09,04:19:16,11,09,1, 11.9,1,1, 1.791, 10501.314, 460.724, 52907.940 25/11/09,04:19:16,12,09,1, 11.9,1,1, 1.791, 10501.297, 460.730, 52908.001 25/11/09,04:19:16,13,09,1, 11.9,1,1, 1.791, 10501.285, 460.731, 52907.951 25/11/09,04:19:16,14,09,1, 11.9,1,1, 1.791, 10501.304, 460.749, 52907.964 25/11/09,04:19:16,15,09,1, 11.9,1,1, 1.791, 10501.305, 460.715, 52907.899 25/11/09,04:19:16,16,09,1, 11.9,1,1, 1.791, 10501.299, 460.731, 52907.949 25/11/09,04:19:16,17,09,1, 11.9,1,1, 1.791, 10501.300, 460.766, 52907.967 25/11/09,04:19:16,18,09,1, 11.9,1,1, 1.791, 10501.273, 460.740, 52907.904 25/11/09,04:19:16,19,09,1, 11.9,1,1, 1.791, 10501.292, 460.755, 52908.038 25/11/09,04:19:17,00,09,1, 12.0,1,1, 1.789, 10501.283, 460.755, 52908.038 25/11/09,04:19:17,01,09,1, 12.0,1,1, 1.789, 10501.305, 460.749, 52907.958 25/11/09,04:19:17,02,09,1, 12.0,1,1, 1.789, 10501.297, 460.758, 52907.963 25/11/09,04:19:17,03,09,1, 12.0,1,1, 1.789, 10501.297, 460.759, 52908.011 25/11/09,04:19:17,04,09,1, 12.0,1,1, 1.789, 10501.314, 460.748, 52907.946 25/11/09,04:19:17,05,09,1, 12.0,1,1, 1.789, 10501.316, 460.752, 52907.917 25/11/09,04:19:17,06,09,1, 12.0,1,1, 1.789, 10501.325, 460.752, 52907.960 25/11/09,04:19:17,07,09,1, 12.0,1,1, 1.789, 10501.323, 460.747, 52907.951 25/11/09,04:19:17,08,09,1, 12.0,1,1, 1.789, 10501.308, 460.785, 52908.052 25/11/09,04:19:17,09,09,1, 12.0,1,1, 1.789, 10501.319, 460.768, 52907.964 25/11/09,04:19:17,10,09,1, 12.0,1,1, 1.789, 10501.332, 460.772, 52908.015 25/11/09,04:19:17,11,09,1, 12.0,1,1, 1.789, 10501.322, 460.777, 52908.008 25/11/09,04:19:17,12,09,1, 12.0,1,1, 1.789, 10501.316, 460.755, 52908.002 25/11/09,04:19:17,13,09,1, 12.0,1,1, 1.789, 10501.323, 460.756, 52907.986 25/11/09,04:19:17,14,09,1, 12.0,1,1, 1.789, 10501.316, 460.800, 52907.976 25/11/09,04:19:17,15,09,1, 12.0,1,1, 1.789, 10501.327, 460.752, 52907.953 25/11/09,04:19:17,16,09,1, 12.0,1,1, 1.789, 10501.321, 460.782, 52907.989 25/11/09,04:19:17,17,09,1, 12.0,1,1, 1.789, 10501.318, 460.780, 52907.933 25/11/09,04:19:17,18,09,1, 12.0,1,1, 1.789, 10501.308, 460.783, 52907.967 25/11/09,04:19:17,19,09,1, 12.0,1,1, 1.789, 10501.299, 460.790, 52907.954 25/11/09,04:19:18,00,09,1, 11.9,1,1, 1.792, 10501.292, 460.790, 52907.954 25/11/09,04:19:18,01,09,1, 11.9,1,1, 1.792, 10501.323, 460.798, 52907.789 25/11/09,04:19:18,02,09,1, 11.9,1,1, 1.792, 10501.322, 460.804, 52907.941 25/11/09,04:19:18,03,09,1, 11.9,1,1, 1.792, 10501.309, 460.802, 52907.989 25/11/09,04:19:18,04,09,1, 11.9,1,1, 1.792, 10501.297, 460.819, 52907.985 25/11/09,04:19:18,05,09,1, 11.9,1,1, 1.792, 10501.322, 460.806, 52907.976 25/11/09,04:19:18,06,09,1, 11.9,1,1, 1.792, 10501.333, 460.820, 52907.976 25/11/09,04:19:18,07,09,1, 11.9,1,1, 1.792, 10501.362, 460.833, 52907.963 25/11/09,04:19:18,08,09,1, 11.9,1,1, 1.792, 10501.337, 460.822, 52907.977 25/11/09,04:19:18,09,09,1, 11.9,1,1, 1.792, 10501.338, 460.835, 52907.992 25/11/09,04:19:18,10,09,1, 11.9,1,1, 1.792, 10501.341, 460.831, 52908.011 25/11/09,04:19:18,11,09,1, 11.9,1,1, 1.792, 10501.335, 460.816, 52907.927 25/11/09,04:19:18,12,09,1, 11.9,1,1, 1.792, 10501.352, 460.813, 52908.025 25/11/09,04:19:18,13,09,1, 11.9,1,1, 1.792, 10501.375, 460.820, 52907.968 25/11/09,04:19:18,14,09,1, 11.9,1,1, 1.792, 10501.367, 460.819, 52907.936 25/11/09,04:19:18,15,09,1, 11.9,1,1, 1.792, 10501.355, 460.834, 52907.981 25/11/09,04:19:18,16,09,1, 11.9,1,1, 1.792, 10501.359, 460.854, 52907.983 25/11/09,04:19:18,17,09,1, 11.9,1,1, 1.792, 10501.367, 460.858, 52907.998 25/11/09,04:19:18,18,09,1, 11.9,1,1, 1.792, 10501.370, 460.841, 52907.955 25/11/09,04:19:18,19,09,1, 11.9,1,1, 1.792, 10501.377, 460.868, 52908.025 25/11/09,04:19:19,00,09,1, 11.8,1,1, 1.792, 10501.375, 460.868, 52908.025 25/11/09,04:19:19,01,09,1, 11.8,1,1, 1.792, 10501.394, 460.839, 52907.960 25/11/09,04:19:19,02,09,1, 11.8,1,1, 1.792, 10501.374, 460.848, 52908.048 25/11/09,04:19:19,03,09,1, 11.8,1,1, 1.792, 10501.356, 460.844, 52908.020 25/11/09,04:19:19,04,09,1, 11.8,1,1, 1.792, 10501.392, 460.833, 52907.929 25/11/09,04:19:19,05,09,1, 11.8,1,1, 1.792, 10501.384, 460.859, 52908.019 25/11/09,04:19:19,06,09,1, 11.8,1,1, 1.792, 10501.386, 460.862, 52907.945 25/11/09,04:19:19,07,09,1, 11.8,1,1, 1.792, 10501.392, 460.855, 52908.011 25/11/09,04:19:19,08,09,1, 11.8,1,1, 1.792, 10501.399, 460.854, 52908.022 25/11/09,04:19:19,09,09,1, 11.8,1,1, 1.792, 10501.420, 460.865, 52908.055 25/11/09,04:19:19,10,09,1, 11.8,1,1, 1.792, 10501.409, 460.862, 52907.979 25/11/09,04:19:19,11,09,1, 11.8,1,1, 1.792, 10501.409, 460.868, 52908.019 25/11/09,04:19:19,12,09,1, 11.8,1,1, 1.792, 10501.414, 460.860, 52907.974 25/11/09,04:19:19,13,09,1, 11.8,1,1, 1.792, 10501.405, 460.864, 52908.005 25/11/09,04:19:19,14,09,1, 11.8,1,1, 1.792, 10501.421, 460.879, 52908.015 25/11/09,04:19:19,15,09,1, 11.8,1,1, 1.792, 10501.400, 460.874, 52908.025 25/11/09,04:19:19,16,09,1, 11.8,1,1, 1.792, 10501.419, 460.872, 52908.018 25/11/09,04:19:19,17,09,1, 11.8,1,1, 1.792, 10501.424, 460.871, 52908.014 25/11/09,04:19:19,18,09,1, 11.8,1,1, 1.792, 10501.450, 460.870, 52908.019 25/11/09,04:19:19,19,09,1, 11.8,1,1, 1.792, 10501.425, 460.866, 52908.043 25/11/09,04:19:20,00,09,1, 11.9,1,1, 1.790, 10501.417, 460.866, 52908.043 25/11/09,04:19:20,01,09,1, 11.9,1,1, 1.790, 10501.458, 460.884, 52908.004 25/11/09,04:19:20,02,09,1, 11.9,1,1, 1.790, 10501.452, 460.871, 52908.038 25/11/09,04:19:20,03,09,1, 11.9,1,1, 1.790, 10501.454, 460.868, 52908.020 25/11/09,04:19:20,04,09,1, 11.9,1,1, 1.790, 10501.457, 460.868, 52908.016 25/11/09,04:19:20,05,09,1, 11.9,1,1, 1.790, 10501.445, 460.868, 52908.071 25/11/09,04:19:20,06,09,1, 11.9,1,1, 1.790, 10501.444, 460.868, 52908.088 25/11/09,04:19:20,07,09,1, 11.9,1,1, 1.790, 10501.442, 460.896, 52908.044 25/11/09,04:19:20,08,09,1, 11.9,1,1, 1.790, 10501.465, 460.897, 52908.047 25/11/09,04:19:20,09,09,1, 11.9,1,1, 1.790, 10501.450, 460.882, 52908.000 25/11/09,04:19:20,10,09,1, 11.9,1,1, 1.790, 10501.475, 460.877, 52908.108 25/11/09,04:19:20,11,09,1, 11.9,1,1, 1.790, 10501.469, 460.880, 52908.100 25/11/09,04:19:20,12,09,1, 11.9,1,1, 1.790, 10501.476, 460.894, 52908.036 25/11/09,04:19:20,13,09,1, 11.9,1,1, 1.790, 10501.497, 460.888, 52908.049 25/11/09,04:19:20,14,09,1, 11.9,1,1, 1.790, 10501.479, 460.904, 52908.043 25/11/09,04:19:20,15,09,1, 11.9,1,1, 1.790, 10501.503, 460.887, 52908.014 25/11/09,04:19:20,16,09,1, 11.9,1,1, 1.790, 10501.485, 460.890, 52907.993 25/11/09,04:19:20,17,09,1, 11.9,1,1, 1.790, 10501.499, 460.926, 52908.021 25/11/09,04:19:20,18,09,1, 11.9,1,1, 1.790, 10501.511, 460.910, 52908.059 25/11/09,04:19:20,19,09,1, 11.9,1,1, 1.790, 10501.510, 460.894, 52908.024 25/11/09,04:19:21,00,09,1, 11.9,1,1, 1.791, 10501.509, 460.894, 52908.024 25/11/09,04:19:21,01,09,1, 11.9,1,1, 1.791, 10501.536, 460.893, 52908.017 25/11/09,04:19:21,02,09,1, 11.9,1,1, 1.791, 10501.481, 460.922, 52908.114 25/11/09,04:19:21,03,09,1, 11.9,1,1, 1.791, 10501.504, 460.896, 52908.014 25/11/09,04:19:21,04,09,1, 11.9,1,1, 1.791, 10501.502, 460.914, 52908.063 25/11/09,04:19:21,05,09,1, 11.9,1,1, 1.791, 10501.522, 460.932, 52908.098 25/11/09,04:19:21,06,09,1, 11.9,1,1, 1.791, 10501.506, 460.903, 52908.109 25/11/09,04:19:21,07,09,1, 11.9,1,1, 1.791, 10501.524, 460.912, 52908.100 25/11/09,04:19:21,08,09,1, 11.9,1,1, 1.791, 10501.510, 460.933, 52908.082 25/11/09,04:19:21,09,09,1, 11.9,1,1, 1.791, 10501.534, 460.918, 52908.074 25/11/09,04:19:21,10,09,1, 11.9,1,1, 1.791, 10501.540, 460.927, 52908.005 25/11/09,04:19:21,11,09,1, 11.9,1,1, 1.791, 10501.540, 460.929, 52908.055 25/11/09,04:19:21,12,09,1, 11.9,1,1, 1.791, 10501.513, 460.958, 52908.075 25/11/09,04:19:21,13,09,1, 11.9,1,1, 1.791, 10501.535, 460.963, 52908.083 25/11/09,04:19:21,14,09,1, 11.9,1,1, 1.791, 10501.547, 460.938, 52908.124 25/11/09,04:19:21,15,09,1, 11.9,1,1, 1.791, 10501.540, 460.934, 52908.039 25/11/09,04:19:21,16,09,1, 11.9,1,1, 1.791, 10501.567, 460.969, 52908.101 25/11/09,04:19:21,17,09,1, 11.9,1,1, 1.791, 10501.549, 460.940, 52908.125 25/11/09,04:19:21,18,09,1, 11.9,1,1, 1.791, 10501.526, 460.940, 52908.123 25/11/09,04:19:21,19,09,1, 11.9,1,1, 1.791, 10501.555, 460.949, 52908.006 25/11/09,04:19:22,00,09,1, 12.0,1,1, 1.788, 10501.550, 460.949, 52908.006 25/11/09,04:19:22,01,09,1, 12.0,1,1, 1.788, 10501.561, 460.953, 52908.089 25/11/09,04:19:22,02,09,1, 12.0,1,1, 1.788, 10501.554, 460.965, 52908.172 25/11/09,04:19:22,03,09,1, 12.0,1,1, 1.788, 10501.578, 460.964, 52908.068 25/11/09,04:19:22,04,09,1, 12.0,1,1, 1.788, 10501.577, 460.967, 52908.027 25/11/09,04:19:22,05,09,1, 12.0,1,1, 1.788, 10501.584, 460.966, 52908.070 25/11/09,04:19:22,06,09,1, 12.0,1,1, 1.788, 10501.582, 460.980, 52908.125 25/11/09,04:19:22,07,09,1, 12.0,1,1, 1.788, 10501.574, 460.972, 52908.100 25/11/09,04:19:22,08,09,1, 12.0,1,1, 1.788, 10501.565, 460.975, 52908.099 25/11/09,04:19:22,09,09,1, 12.0,1,1, 1.788, 10501.585, 460.973, 52908.103 25/11/09,04:19:22,10,09,1, 12.0,1,1, 1.788, 10501.584, 460.978, 52908.100 25/11/09,04:19:22,11,09,1, 12.0,1,1, 1.788, 10501.570, 460.991, 52908.118 25/11/09,04:19:22,12,09,1, 12.0,1,1, 1.788, 10501.592, 461.023, 52908.183 25/11/09,04:19:22,13,09,1, 12.0,1,1, 1.788, 10501.594, 460.993, 52908.120 25/11/09,04:19:22,14,09,1, 12.0,1,1, 1.788, 10501.567, 461.023, 52908.122 25/11/09,04:19:22,15,09,1, 12.0,1,1, 1.788, 10501.609, 461.013, 52908.141 25/11/09,04:19:22,16,09,1, 12.0,1,1, 1.788, 10501.633, 460.997, 52908.119 25/11/09,04:19:22,17,09,1, 12.0,1,1, 1.788, 10501.614, 461.019, 52908.076 25/11/09,04:19:22,18,09,1, 12.0,1,1, 1.788, 10501.628, 461.035, 52908.128 25/11/09,04:19:22,19,09,1, 12.0,1,1, 1.788, 10501.633, 461.028, 52908.197 25/11/09,04:19:23,00,09,1, 12.0,1,1, 1.793, 10501.626, 461.028, 52908.197 25/11/09,04:19:23,01,09,1, 12.0,1,1, 1.793, 10501.651, 461.029, 52908.192 25/11/09,04:19:23,02,09,1, 12.0,1,1, 1.793, 10501.670, 461.028, 52908.112 25/11/09,04:19:23,03,09,1, 12.0,1,1, 1.793, 10501.649, 461.040, 52908.072 25/11/09,04:19:23,04,09,1, 12.0,1,1, 1.793, 10501.696, 461.058, 52908.227 25/11/09,04:19:23,05,09,1, 12.0,1,1, 1.793, 10501.682, 461.042, 52908.127 25/11/09,04:19:23,06,09,1, 12.0,1,1, 1.793, 10501.676, 461.024, 52908.140 25/11/09,04:19:23,07,09,1, 12.0,1,1, 1.793, 10501.682, 461.037, 52908.119 25/11/09,04:19:23,08,09,1, 12.0,1,1, 1.793, 10501.672, 461.045, 52908.137 25/11/09,04:19:23,09,09,1, 12.0,1,1, 1.793, 10501.706, 461.051, 52908.163 25/11/09,04:19:23,10,09,1, 12.0,1,1, 1.793, 10501.700, 461.068, 52908.113 25/11/09,04:19:23,11,09,1, 12.0,1,1, 1.793, 10501.681, 461.070, 52908.155 25/11/09,04:19:23,12,09,1, 12.0,1,1, 1.793, 10501.722, 461.061, 52908.228 25/11/09,04:19:23,13,09,1, 12.0,1,1, 1.793, 10501.722, 461.055, 52908.159 25/11/09,04:19:23,14,09,1, 12.0,1,1, 1.793, 10501.748, 461.053, 52908.104 25/11/09,04:19:23,15,09,1, 12.0,1,1, 1.793, 10501.727, 461.086, 52908.197 25/11/09,04:19:23,16,09,1, 12.0,1,1, 1.793, 10501.741, 461.070, 52908.178 25/11/09,04:19:23,17,09,1, 12.0,1,1, 1.793, 10501.736, 461.071, 52908.102 25/11/09,04:19:23,18,09,1, 12.0,1,1, 1.793, 10501.762, 461.100, 52908.217 25/11/09,04:19:23,19,09,1, 12.0,1,1, 1.793, 10501.762, 461.087, 52908.199 25/11/09,04:19:24,00,09,1, 11.9,1,1, 1.789, 10501.759, 461.087, 52908.199 25/11/09,04:19:24,01,09,1, 11.9,1,1, 1.789, 10501.768, 461.097, 52908.161 25/11/09,04:19:24,02,09,1, 11.9,1,1, 1.789, 10501.780, 461.085, 52908.198 25/11/09,04:19:24,03,09,1, 11.9,1,1, 1.789, 10501.802, 461.100, 52908.182 25/11/09,04:19:24,04,09,1, 11.9,1,1, 1.789, 10501.797, 461.093, 52908.103 25/11/09,04:19:24,05,09,1, 11.9,1,1, 1.789, 10501.803, 461.093, 52908.169 25/11/09,04:19:24,06,09,1, 11.9,1,1, 1.789, 10501.800, 461.104, 52908.173 25/11/09,04:19:24,07,09,1, 11.9,1,1, 1.789, 10501.831, 461.115, 52908.166 25/11/09,04:19:24,08,09,1, 11.9,1,1, 1.789, 10501.809, 461.111, 52908.201 25/11/09,04:19:24,09,09,1, 11.9,1,1, 1.789, 10501.839, 461.108, 52908.136 25/11/09,04:19:24,10,09,1, 11.9,1,1, 1.789, 10501.846, 461.102, 52908.128 25/11/09,04:19:24,11,09,1, 11.9,1,1, 1.789, 10501.855, 461.124, 52908.171 25/11/09,04:19:24,12,09,1, 11.9,1,1, 1.789, 10501.843, 461.110, 52908.167 25/11/09,04:19:24,13,09,1, 11.9,1,1, 1.789, 10501.847, 461.132, 52908.214 25/11/09,04:19:24,14,09,1, 11.9,1,1, 1.789, 10501.839, 461.109, 52908.173 25/11/09,04:19:24,15,09,1, 11.9,1,1, 1.789, 10501.850, 461.108, 52908.150 25/11/09,04:19:24,16,09,1, 11.9,1,1, 1.789, 10501.868, 461.138, 52908.135 25/11/09,04:19:24,17,09,1, 11.9,1,1, 1.789, 10501.870, 461.135, 52908.185 25/11/09,04:19:24,18,09,1, 11.9,1,1, 1.789, 10501.902, 461.140, 52908.144 25/11/09,04:19:24,19,09,1, 11.9,1,1, 1.789, 10501.905, 461.124, 52908.129 25/11/09,04:19:25,00,09,1, 11.9,1,1, 1.790, 10501.901, 461.124, 52908.129 25/11/09,04:19:25,01,09,1, 11.9,1,1, 1.790, 10501.919, 461.143, 52908.212 25/11/09,04:19:25,02,09,1, 11.9,1,1, 1.790, 10501.928, 461.124, 52908.165 25/11/09,04:19:25,03,09,1, 11.9,1,1, 1.790, 10501.891, 461.122, 52908.167 25/11/09,04:19:25,04,09,1, 11.9,1,1, 1.790, 10501.917, 461.150, 52908.167 25/11/09,04:19:25,05,09,1, 11.9,1,1, 1.790, 10501.938, 461.147, 52908.163 25/11/09,04:19:25,06,09,1, 11.9,1,1, 1.790, 10501.927, 461.148, 52908.150 25/11/09,04:19:25,07,09,1, 11.9,1,1, 1.790, 10501.949, 461.157, 52908.194 25/11/09,04:19:25,08,09,1, 11.9,1,1, 1.790, 10501.938, 461.167, 52908.179 25/11/09,04:19:25,09,09,1, 11.9,1,1, 1.790, 10501.958, 461.172, 52908.136 25/11/09,04:19:25,10,09,1, 11.9,1,1, 1.790, 10501.958, 461.167, 52908.167 25/11/09,04:19:25,11,09,1, 11.9,1,1, 1.790, 10501.962, 461.176, 52908.145 25/11/09,04:19:25,12,09,1, 11.9,1,1, 1.790, 10501.970, 461.169, 52908.144 25/11/09,04:19:25,13,09,1, 11.9,1,1, 1.790, 10501.970, 461.163, 52908.164 25/11/09,04:19:25,14,09,1, 11.9,1,1, 1.790, 10501.988, 461.182, 52908.141 25/11/09,04:19:25,15,09,1, 11.9,1,1, 1.790, 10501.980, 461.177, 52908.176 25/11/09,04:19:25,16,09,1, 11.9,1,1, 1.790, 10501.970, 461.186, 52908.147 25/11/09,04:19:25,17,09,1, 11.9,1,1, 1.790, 10501.971, 461.182, 52908.196 25/11/09,04:19:25,18,09,1, 11.9,1,1, 1.790, 10501.991, 461.178, 52908.206 25/11/09,04:19:25,19,09,1, 11.9,1,1, 1.790, 10501.998, 461.189, 52908.193 25/11/09,04:19:26,00,09,1, 11.9,1,1, 1.791, 10501.993, 461.189, 52908.193 25/11/09,04:19:26,01,09,1, 11.9,1,1, 1.791, 10502.012, 461.196, 52908.172 25/11/09,04:19:26,02,09,1, 11.9,1,1, 1.791, 10502.039, 461.226, 52908.115 25/11/09,04:19:26,03,09,1, 11.9,1,1, 1.791, 10502.038, 461.190, 52908.226 25/11/09,04:19:26,04,09,1, 11.9,1,1, 1.791, 10502.024, 461.221, 52908.188 25/11/09,04:19:26,05,09,1, 11.9,1,1, 1.791, 10502.061, 461.186, 52908.155 25/11/09,04:19:26,06,09,1, 11.9,1,1, 1.791, 10502.049, 461.191, 52908.156 25/11/09,04:19:26,07,09,1, 11.9,1,1, 1.791, 10502.050, 461.182, 52908.156 25/11/09,04:19:26,08,09,1, 11.9,1,1, 1.791, 10502.074, 461.182, 52908.182 25/11/09,04:19:26,09,09,1, 11.9,1,1, 1.791, 10502.065, 461.196, 52908.169 25/11/09,04:19:26,10,09,1, 11.9,1,1, 1.791, 10502.076, 461.216, 52908.120 25/11/09,04:19:26,11,09,1, 11.9,1,1, 1.791, 10502.089, 461.207, 52908.144 25/11/09,04:19:26,12,09,1, 11.9,1,1, 1.791, 10502.093, 461.215, 52908.134 25/11/09,04:19:26,13,09,1, 11.9,1,1, 1.791, 10502.097, 461.184, 52908.164 25/11/09,04:19:26,14,09,1, 11.9,1,1, 1.791, 10502.105, 461.219, 52908.150 25/11/09,04:19:26,15,09,1, 11.9,1,1, 1.791, 10502.128, 461.204, 52908.152 25/11/09,04:19:26,16,09,1, 11.9,1,1, 1.791, 10502.131, 461.202, 52908.166 25/11/09,04:19:26,17,09,1, 11.9,1,1, 1.791, 10502.123, 461.205, 52908.146 25/11/09,04:19:26,18,09,1, 11.9,1,1, 1.791, 10502.124, 461.230, 52908.161 25/11/09,04:19:26,19,09,1, 11.9,1,1, 1.791, 10502.148, 461.217, 52908.222 25/11/09,04:19:27,00,09,1, 11.9,1,1, 1.789, 10502.143, 461.217, 52908.222 25/11/09,04:19:27,01,09,1, 11.9,1,1, 1.789, 10502.124, 461.223, 52908.161 25/11/09,04:19:27,02,09,1, 11.9,1,1, 1.789, 10502.155, 461.227, 52908.170 25/11/09,04:19:27,03,09,1, 11.9,1,1, 1.789, 10502.176, 461.224, 52908.134 25/11/09,04:19:27,04,09,1, 11.9,1,1, 1.789, 10502.173, 461.231, 52908.189 25/11/09,04:19:27,05,09,1, 11.9,1,1, 1.789, 10502.188, 461.213, 52908.190 25/11/09,04:19:27,06,09,1, 11.9,1,1, 1.789, 10502.194, 461.207, 52908.218 25/11/09,04:19:27,07,09,1, 11.9,1,1, 1.789, 10502.215, 461.223, 52908.225 25/11/09,04:19:27,08,09,1, 11.9,1,1, 1.789, 10502.195, 461.254, 52908.168 25/11/09,04:19:27,09,09,1, 11.9,1,1, 1.789, 10502.213, 461.233, 52908.155 25/11/09,04:19:27,10,09,1, 11.9,1,1, 1.789, 10502.221, 461.232, 52908.147 25/11/09,04:19:27,11,09,1, 11.9,1,1, 1.789, 10502.213, 461.206, 52908.196 25/11/09,04:19:27,12,09,1, 11.9,1,1, 1.789, 10502.229, 461.217, 52908.210 25/11/09,04:19:27,13,09,1, 11.9,1,1, 1.789, 10502.225, 461.212, 52908.161 25/11/09,04:19:27,14,09,1, 11.9,1,1, 1.789, 10502.258, 461.218, 52908.151 25/11/09,04:19:27,15,09,1, 11.9,1,1, 1.789, 10502.247, 461.232, 52908.129 25/11/09,04:19:27,16,09,1, 11.9,1,1, 1.789, 10502.265, 461.229, 52908.139 25/11/09,04:19:27,17,09,1, 11.9,1,1, 1.789, 10502.275, 461.240, 52908.113 25/11/09,04:19:27,18,09,1, 11.9,1,1, 1.789, 10502.290, 461.210, 52908.151 25/11/09,04:19:27,19,09,1, 11.9,1,1, 1.789, 10502.280, 461.245, 52908.170 25/11/09,04:19:28,00,09,1, 11.9,1,1, 1.792, 10502.276, 461.245, 52908.170 25/11/09,04:19:28,01,09,1, 11.9,1,1, 1.792, 10502.320, 461.227, 52908.137 25/11/09,04:19:28,02,09,1, 11.9,1,1, 1.792, 10502.320, 461.227, 52908.139 25/11/09,04:19:28,03,09,1, 11.9,1,1, 1.792, 10502.307, 461.230, 52908.156 25/11/09,04:19:28,04,09,1, 11.9,1,1, 1.792, 10502.335, 461.207, 52908.067 25/11/09,04:19:28,05,09,1, 11.9,1,1, 1.792, 10502.308, 461.211, 52908.127 25/11/09,04:19:28,06,09,1, 11.9,1,1, 1.792, 10502.350, 461.210, 52908.143 25/11/09,04:19:28,07,09,1, 11.9,1,1, 1.792, 10502.365, 461.228, 52908.186 25/11/09,04:19:28,08,09,1, 11.9,1,1, 1.792, 10502.355, 461.207, 52908.156 25/11/09,04:19:28,09,09,1, 11.9,1,1, 1.792, 10502.370, 461.212, 52908.144 25/11/09,04:19:28,10,09,1, 11.9,1,1, 1.792, 10502.360, 461.219, 52908.120 25/11/09,04:19:28,11,09,1, 11.9,1,1, 1.792, 10502.354, 461.248, 52908.189 25/11/09,04:19:28,12,09,1, 11.9,1,1, 1.792, 10502.376, 461.231, 52908.168 25/11/09,04:19:28,13,09,1, 11.9,1,1, 1.792, 10502.366, 461.233, 52908.154 25/11/09,04:19:28,14,09,1, 11.9,1,1, 1.792, 10502.383, 461.236, 52908.113 25/11/09,04:19:28,15,09,1, 11.9,1,1, 1.792, 10502.415, 461.223, 52908.104 25/11/09,04:19:28,16,09,1, 11.9,1,1, 1.792, 10502.420, 461.224, 52908.124 25/11/09,04:19:28,17,09,1, 11.9,1,1, 1.792, 10502.414, 461.228, 52908.063 25/11/09,04:19:28,18,09,1, 11.9,1,1, 1.792, 10502.415, 461.213, 52908.114 25/11/09,04:19:28,19,09,1, 11.9,1,1, 1.792, 10502.440, 461.210, 52908.165 25/11/09,04:19:29,00,09,1, 12.0,1,1, 1.790, 10502.435, 461.210, 52908.165 25/11/09,04:19:29,01,09,1, 12.0,1,1, 1.790, 10502.457, 461.231, 52908.118 25/11/09,04:19:29,02,09,1, 12.0,1,1, 1.790, 10502.442, 461.218, 52908.091 25/11/09,04:19:29,03,09,1, 12.0,1,1, 1.790, 10502.455, 461.209, 52908.093 25/11/09,04:19:29,04,09,1, 12.0,1,1, 1.790, 10502.462, 461.191, 52908.034 25/11/09,04:19:29,05,09,1, 12.0,1,1, 1.790, 10502.474, 461.209, 52908.103 25/11/09,04:19:29,06,09,1, 12.0,1,1, 1.790, 10502.471, 461.185, 52908.118 25/11/09,04:19:29,07,09,1, 12.0,1,1, 1.790, 10502.525, 461.214, 52908.209 25/11/09,04:19:29,08,09,1, 12.0,1,1, 1.790, 10502.519, 461.224, 52908.012 25/11/09,04:19:29,09,09,1, 12.0,1,1, 1.790, 10502.502, 461.218, 52908.089 25/11/09,04:19:29,10,09,1, 12.0,1,1, 1.790, 10502.521, 461.222, 52908.072 25/11/09,04:19:29,11,09,1, 12.0,1,1, 1.790, 10502.540, 461.227, 52908.039 25/11/09,04:19:29,12,09,1, 12.0,1,1, 1.790, 10502.537, 461.191, 52908.122 25/11/09,04:19:29,13,09,1, 12.0,1,1, 1.790, 10502.534, 461.203, 52908.046 25/11/09,04:19:29,14,09,1, 12.0,1,1, 1.790, 10502.563, 461.195, 52908.083 25/11/09,04:19:29,15,09,1, 12.0,1,1, 1.790, 10502.549, 461.202, 52908.090 25/11/09,04:19:29,16,09,1, 12.0,1,1, 1.790, 10502.573, 461.217, 52908.059 25/11/09,04:19:29,17,09,1, 12.0,1,1, 1.790, 10502.548, 461.214, 52908.064 25/11/09,04:19:29,18,09,1, 12.0,1,1, 1.790, 10502.594, 461.186, 52908.070 25/11/09,04:19:29,19,09,1, 12.0,1,1, 1.790, 10502.568, 461.199, 52908.104 25/11/09,04:19:30,00,10,1, 12.0,1,1, 1.790, 10502.560, 461.199, 52908.104 25/11/09,04:19:30,01,10,1, 12.0,1,1, 1.790, 10502.615, 461.174, 52907.975 25/11/09,04:19:30,02,10,1, 12.0,1,1, 1.790, 10502.607, 461.183, 52908.072 25/11/09,04:19:30,03,10,1, 12.0,1,1, 1.790, 10502.603, 461.183, 52908.038 25/11/09,04:19:30,04,10,1, 12.0,1,1, 1.790, 10502.620, 461.160, 52908.000 25/11/09,04:19:30,05,10,1, 12.0,1,1, 1.790, 10502.641, 461.178, 52908.028 25/11/09,04:19:30,06,10,1, 12.0,1,1, 1.790, 10502.662, 461.178, 52908.033 25/11/09,04:19:30,07,10,1, 12.0,1,1, 1.790, 10502.668, 461.162, 52908.085 25/11/09,04:19:30,08,10,1, 12.0,1,1, 1.790, 10502.676, 461.172, 52908.091 25/11/09,04:19:30,09,10,1, 12.0,1,1, 1.790, 10502.696, 461.167, 52908.086 25/11/09,04:19:30,10,10,1, 12.0,1,1, 1.790, 10502.704, 461.160, 52908.044 25/11/09,04:19:30,11,10,1, 12.0,1,1, 1.790, 10502.706, 461.175, 52908.107 25/11/09,04:19:30,12,10,1, 12.0,1,1, 1.790, 10502.735, 461.167, 52908.048 25/11/09,04:19:30,13,10,1, 12.0,1,1, 1.790, 10502.727, 461.144, 52908.055 25/11/09,04:19:30,14,10,1, 12.0,1,1, 1.790, 10502.738, 461.155, 52908.015 25/11/09,04:19:30,15,10,1, 12.0,1,1, 1.790, 10502.765, 461.151, 52908.011 25/11/09,04:19:30,16,10,1, 12.0,1,1, 1.790, 10502.760, 461.141, 52908.080 25/11/09,04:19:30,17,10,1, 12.0,1,1, 1.790, 10502.764, 461.152, 52908.024 25/11/09,04:19:30,18,10,1, 12.0,1,1, 1.790, 10502.777, 461.139, 52908.043 25/11/09,04:19:30,19,10,1, 12.0,1,1, 1.790, 10502.804, 461.129, 52908.021 25/11/09,04:19:31,00,09,1, 11.9,1,1, 1.793, 10502.802, 461.129, 52908.021 25/11/09,04:19:31,01,09,1, 11.9,1,1, 1.793, 10502.770, 461.130, 52907.993 25/11/09,04:19:31,02,09,1, 11.9,1,1, 1.793, 10502.810, 461.114, 52908.070 25/11/09,04:19:31,03,09,1, 11.9,1,1, 1.793, 10502.847, 461.124, 52908.074 25/11/09,04:19:31,04,09,1, 11.9,1,1, 1.793, 10502.811, 461.120, 52907.984 25/11/09,04:19:31,05,09,1, 11.9,1,1, 1.793, 10502.840, 461.109, 52907.985 25/11/09,04:19:31,06,09,1, 11.9,1,1, 1.793, 10502.835, 461.126, 52908.062 25/11/09,04:19:31,07,09,1, 11.9,1,1, 1.793, 10502.880, 461.093, 52908.049 25/11/09,04:19:31,08,09,1, 11.9,1,1, 1.793, 10502.881, 461.084, 52907.985 25/11/09,04:19:31,09,09,1, 11.9,1,1, 1.793, 10502.888, 461.061, 52907.978 25/11/09,04:19:31,10,09,1, 11.9,1,1, 1.793, 10502.915, 461.086, 52908.005 25/11/09,04:19:31,11,09,1, 11.9,1,1, 1.793, 10502.906, 461.056, 52907.992 25/11/09,04:19:31,12,09,1, 11.9,1,1, 1.793, 10502.915, 461.054, 52908.050 25/11/09,04:19:31,13,09,1, 11.9,1,1, 1.793, 10502.937, 461.062, 52907.955 25/11/09,04:19:31,14,09,1, 11.9,1,1, 1.793, 10502.949, 461.057, 52907.985 25/11/09,04:19:31,15,09,1, 11.9,1,1, 1.793, 10502.928, 461.046, 52908.000 25/11/09,04:19:31,16,09,1, 11.9,1,1, 1.793, 10502.942, 461.044, 52907.976 25/11/09,04:19:31,17,09,1, 11.9,1,1, 1.793, 10502.966, 461.058, 52907.981 25/11/09,04:19:31,18,09,1, 11.9,1,1, 1.793, 10502.958, 461.028, 52907.938 25/11/09,04:19:31,19,09,1, 11.9,1,1, 1.793, 10502.972, 461.034, 52907.971 25/11/09,04:19:32,00,09,1, 11.9,1,1, 1.789, 10502.969, 461.034, 52907.971 25/11/09,04:19:32,01,09,1, 11.9,1,1, 1.789, 10502.988, 461.038, 52907.981 25/11/09,04:19:32,02,09,1, 11.9,1,1, 1.789, 10502.996, 461.005, 52908.029 25/11/09,04:19:32,03,09,1, 11.9,1,1, 1.789, 10503.018, 461.015, 52908.213 25/11/09,04:19:32,04,09,1, 11.9,1,1, 1.789, 10503.061, 460.990, 52907.976 25/11/09,04:19:32,05,09,1, 11.9,1,1, 1.789, 10503.057, 461.006, 52907.945 25/11/09,04:19:32,06,09,1, 11.9,1,1, 1.789, 10503.063, 460.996, 52907.927 25/11/09,04:19:32,07,09,1, 11.9,1,1, 1.789, 10503.083, 460.989, 52907.879 25/11/09,04:19:32,08,09,1, 11.9,1,1, 1.789, 10503.063, 460.955, 52907.886 25/11/09,04:19:32,09,09,1, 11.9,1,1, 1.789, 10503.069, 460.956, 52907.946 25/11/09,04:19:32,10,09,1, 11.9,1,1, 1.789, 10503.085, 460.967, 52907.928 25/11/09,04:19:32,11,09,1, 11.9,1,1, 1.789, 10503.101, 460.973, 52907.895 25/11/09,04:19:32,12,09,1, 11.9,1,1, 1.789, 10503.107, 460.958, 52907.826 25/11/09,04:19:32,13,09,1, 11.9,1,1, 1.789, 10503.129, 460.936, 52907.939 25/11/09,04:19:32,14,09,1, 11.9,1,1, 1.789, 10503.143, 460.946, 52907.834 25/11/09,04:19:32,15,09,1, 11.9,1,1, 1.789, 10503.134, 460.915, 52907.920 25/11/09,04:19:32,16,09,1, 11.9,1,1, 1.789, 10503.125, 460.929, 52907.908 25/11/09,04:19:32,17,09,1, 11.9,1,1, 1.789, 10503.165, 460.927, 52907.924 25/11/09,04:19:32,18,09,1, 11.9,1,1, 1.789, 10503.188, 460.922, 52907.865 25/11/09,04:19:32,19,09,1, 11.9,1,1, 1.789, 10503.165, 460.938, 52907.923 25/11/09,04:19:33,00,09,1, 12.0,1,1, 1.788, 10503.161, 460.938, 52907.923 25/11/09,04:19:33,01,09,1, 12.0,1,1, 1.788, 10503.200, 460.900, 52907.900 25/11/09,04:19:33,02,09,1, 12.0,1,1, 1.788, 10503.201, 460.918, 52907.906 25/11/09,04:19:33,03,09,1, 12.0,1,1, 1.788, 10503.229, 460.910, 52907.924 25/11/09,04:19:33,04,09,1, 12.0,1,1, 1.788, 10503.236, 460.902, 52907.865 25/11/09,04:19:33,05,09,1, 12.0,1,1, 1.788, 10503.243, 460.900, 52907.911 25/11/09,04:19:33,06,09,1, 12.0,1,1, 1.788, 10503.266, 460.937, 52907.872 25/11/09,04:19:33,07,09,1, 12.0,1,1, 1.788, 10503.297, 460.914, 52907.895 25/11/09,04:19:33,08,09,1, 12.0,1,1, 1.788, 10503.289, 460.906, 52907.858 25/11/09,04:19:33,09,09,1, 12.0,1,1, 1.788, 10503.268, 460.908, 52907.938 25/11/09,04:19:33,10,09,1, 12.0,1,1, 1.788, 10503.300, 460.896, 52907.876 25/11/09,04:19:33,11,09,1, 12.0,1,1, 1.788, 10503.332, 460.889, 52907.929 25/11/09,04:19:33,12,09,1, 12.0,1,1, 1.788, 10503.318, 460.863, 52907.854 25/11/09,04:19:33,13,09,1, 12.0,1,1, 1.788, 10503.344, 460.859, 52907.867 25/11/09,04:19:33,14,09,1, 12.0,1,1, 1.788, 10503.371, 460.849, 52907.615 25/11/09,04:19:33,15,09,1, 12.0,1,1, 1.788, 10503.334, 460.852, 52907.794 25/11/09,04:19:33,16,09,1, 12.0,1,1, 1.788, 10503.360, 460.867, 52907.760 25/11/09,04:19:33,17,09,1, 12.0,1,1, 1.788, 10503.367, 460.848, 52907.890 25/11/09,04:19:33,18,09,1, 12.0,1,1, 1.788, 10503.366, 460.823, 52907.804 25/11/09,04:19:33,19,09,1, 12.0,1,1, 1.788, 10503.394, 460.822, 52907.840 25/11/09,04:19:34,00,09,1, 11.9,1,1, 1.789, 10503.386, 460.822, 52907.840 25/11/09,04:19:34,01,09,1, 11.9,1,1, 1.789, 10503.424, 460.813, 52907.849 25/11/09,04:19:34,02,09,1, 11.9,1,1, 1.789, 10503.443, 460.837, 52907.865 25/11/09,04:19:34,03,09,1, 11.9,1,1, 1.789, 10503.455, 460.805, 52907.795 25/11/09,04:19:34,04,09,1, 11.9,1,1, 1.789, 10503.454, 460.778, 52907.818 25/11/09,04:19:34,05,09,1, 11.9,1,1, 1.789, 10503.461, 460.809, 52907.814 25/11/09,04:19:34,06,09,1, 11.9,1,1, 1.789, 10503.474, 460.811, 52907.851 25/11/09,04:19:34,07,09,1, 11.9,1,1, 1.789, 10503.464, 460.798, 52907.852 25/11/09,04:19:34,08,09,1, 11.9,1,1, 1.789, 10503.489, 460.778, 52907.602 25/11/09,04:19:34,09,09,1, 11.9,1,1, 1.789, 10503.495, 460.792, 52907.810 25/11/09,04:19:34,10,09,1, 11.9,1,1, 1.789, 10503.481, 460.800, 52907.850 25/11/09,04:19:34,11,09,1, 11.9,1,1, 1.789, 10503.504, 460.807, 52907.829 25/11/09,04:19:34,12,09,1, 11.9,1,1, 1.789, 10503.525, 460.764, 52907.851 25/11/09,04:19:34,13,09,1, 11.9,1,1, 1.789, 10503.536, 460.762, 52907.766 25/11/09,04:19:34,14,09,1, 11.9,1,1, 1.789, 10503.551, 460.770, 52907.790 25/11/09,04:19:34,15,09,1, 11.9,1,1, 1.789, 10503.541, 460.792, 52907.777 25/11/09,04:19:34,16,09,1, 11.9,1,1, 1.789, 10503.562, 460.796, 52907.792 25/11/09,04:19:34,17,09,1, 11.9,1,1, 1.789, 10503.571, 460.779, 52907.846 25/11/09,04:19:34,18,09,1, 11.9,1,1, 1.789, 10503.586, 460.787, 52907.819 25/11/09,04:19:34,19,09,1, 11.9,1,1, 1.789, 10503.597, 460.773, 52907.765 25/11/09,04:19:35,00,09,1, 11.9,1,1, 1.790, 10503.595, 460.773, 52907.765 25/11/09,04:19:35,01,09,1, 11.9,1,1, 1.790, 10503.614, 460.765, 52907.781 25/11/09,04:19:35,02,09,1, 11.9,1,1, 1.790, 10503.649, 460.770, 52907.754 25/11/09,04:19:35,03,09,1, 11.9,1,1, 1.790, 10503.653, 460.757, 52907.795 25/11/09,04:19:35,04,09,1, 11.9,1,1, 1.790, 10503.637, 460.748, 52907.711 25/11/09,04:19:35,05,09,1, 11.9,1,1, 1.790, 10503.663, 460.775, 52907.738 25/11/09,04:19:35,06,09,1, 11.9,1,1, 1.790, 10503.703, 460.727, 52907.754 25/11/09,04:19:35,07,09,1, 11.9,1,1, 1.790, 10503.706, 460.757, 52907.811 25/11/09,04:19:35,08,09,1, 11.9,1,1, 1.790, 10503.701, 460.734, 52907.707 25/11/09,04:19:35,09,09,1, 11.9,1,1, 1.790, 10503.691, 460.741, 52907.756 25/11/09,04:19:35,10,09,1, 11.9,1,1, 1.790, 10503.731, 460.745, 52907.767 25/11/09,04:19:35,11,09,1, 11.9,1,1, 1.790, 10503.732, 460.739, 52907.771 25/11/09,04:19:35,12,09,1, 11.9,1,1, 1.790, 10503.750, 460.702, 52907.731 25/11/09,04:19:35,13,09,1, 11.9,1,1, 1.790, 10503.773, 460.725, 52907.673 25/11/09,04:19:35,14,09,1, 11.9,1,1, 1.790, 10503.778, 460.705, 52907.689 25/11/09,04:19:35,15,09,1, 11.9,1,1, 1.790, 10503.788, 460.717, 52907.714 25/11/09,04:19:35,16,09,1, 11.9,1,1, 1.790, 10503.792, 460.697, 52907.728 25/11/09,04:19:35,17,09,1, 11.9,1,1, 1.790, 10503.814, 460.704, 52907.731 25/11/09,04:19:35,18,09,1, 11.9,1,1, 1.790, 10503.816, 460.685, 52907.697 25/11/09,04:19:35,19,09,1, 11.9,1,1, 1.790, 10503.842, 460.677, 52907.650 25/11/09,04:19:36,00,09,1, 11.9,1,1, 1.791, 10503.837, 460.677, 52907.650 25/11/09,04:19:36,01,09,1, 11.9,1,1, 1.791, 10503.842, 460.679, 52907.713 25/11/09,04:19:36,02,09,1, 11.9,1,1, 1.791, 10503.850, 460.663, 52907.737 25/11/09,04:19:36,03,09,1, 11.9,1,1, 1.791, 10503.860, 460.667, 52907.684 25/11/09,04:19:36,04,09,1, 11.9,1,1, 1.791, 10503.882, 460.677, 52907.728 25/11/09,04:19:36,05,09,1, 11.9,1,1, 1.791, 10503.880, 460.661, 52907.702 25/11/09,04:19:36,06,09,1, 11.9,1,1, 1.791, 10503.906, 460.660, 52907.689 25/11/09,04:19:36,07,09,1, 11.9,1,1, 1.791, 10503.922, 460.658, 52907.727 25/11/09,04:19:36,08,09,1, 11.9,1,1, 1.791, 10503.922, 460.662, 52907.731 25/11/09,04:19:36,09,09,1, 11.9,1,1, 1.791, 10503.931, 460.634, 52907.686 25/11/09,04:19:36,10,09,1, 11.9,1,1, 1.791, 10503.935, 460.646, 52907.668 25/11/09,04:19:36,11,09,1, 11.9,1,1, 1.791, 10503.975, 460.614, 52907.663 25/11/09,04:19:36,12,09,1, 11.9,1,1, 1.791, 10503.956, 460.615, 52907.652 25/11/09,04:19:36,13,09,1, 11.9,1,1, 1.791, 10503.981, 460.599, 52907.725 25/11/09,04:19:36,14,09,1, 11.9,1,1, 1.791, 10503.973, 460.604, 52907.661 25/11/09,04:19:36,15,09,1, 11.9,1,1, 1.791, 10503.984, 460.619, 52907.710 25/11/09,04:19:36,16,09,1, 11.9,1,1, 1.791, 10503.975, 460.615, 52907.661 25/11/09,04:19:36,17,09,1, 11.9,1,1, 1.791, 10503.999, 460.587, 52907.614 25/11/09,04:19:36,18,09,1, 11.9,1,1, 1.791, 10504.035, 460.590, 52907.669 25/11/09,04:19:36,19,09,1, 11.9,1,1, 1.791, 10504.033, 460.577, 52907.657 25/11/09,04:19:37,00,09,1, 11.8,1,1, 1.790, 10504.029, 460.577, 52907.657 25/11/09,04:19:37,01,09,1, 11.8,1,1, 1.790, 10504.046, 460.582, 52907.665 25/11/09,04:19:37,02,09,1, 11.8,1,1, 1.790, 10504.060, 460.552, 52907.630 25/11/09,04:19:37,03,09,1, 11.8,1,1, 1.790, 10504.058, 460.548, 52907.651 25/11/09,04:19:37,04,09,1, 11.8,1,1, 1.790, 10504.079, 460.558, 52907.585 25/11/09,04:19:37,05,09,1, 11.8,1,1, 1.790, 10504.082, 460.531, 52907.655 25/11/09,04:19:37,06,09,1, 11.8,1,1, 1.790, 10504.072, 460.551, 52907.666 25/11/09,04:19:37,07,09,1, 11.8,1,1, 1.790, 10504.099, 460.513, 52907.617 25/11/09,04:19:37,08,09,1, 11.8,1,1, 1.790, 10504.121, 460.514, 52907.613 25/11/09,04:19:37,09,09,1, 11.8,1,1, 1.790, 10504.124, 460.509, 52907.536 25/11/09,04:19:37,10,09,1, 11.8,1,1, 1.790, 10504.130, 460.501, 52907.615 25/11/09,04:19:37,11,09,1, 11.8,1,1, 1.790, 10504.122, 460.496, 52907.646 25/11/09,04:19:37,12,09,1, 11.8,1,1, 1.790, 10504.142, 460.482, 52907.600 25/11/09,04:19:37,13,09,1, 11.8,1,1, 1.790, 10504.150, 460.504, 52907.579 25/11/09,04:19:37,14,09,1, 11.8,1,1, 1.790, 10504.148, 460.485, 52907.666 25/11/09,04:19:37,15,09,1, 11.8,1,1, 1.790, 10504.156, 460.480, 52907.601 25/11/09,04:19:37,16,09,1, 11.8,1,1, 1.790, 10504.158, 460.496, 52907.629 25/11/09,04:19:37,17,09,1, 11.8,1,1, 1.790, 10504.183, 460.477, 52907.577 25/11/09,04:19:37,18,09,1, 11.8,1,1, 1.790, 10504.166, 460.471, 52907.603 25/11/09,04:19:37,19,09,1, 11.8,1,1, 1.790, 10504.196, 460.485, 52907.545 25/11/09,04:19:38,00,09,1, 11.9,1,1, 1.790, 10504.196, 460.485, 52907.545 25/11/09,04:19:38,01,09,1, 11.9,1,1, 1.790, 10504.218, 460.463, 52907.595 25/11/09,04:19:38,02,09,1, 11.9,1,1, 1.790, 10504.211, 460.465, 52907.564 25/11/09,04:19:38,03,09,1, 11.9,1,1, 1.790, 10504.220, 460.496, 52907.586 25/11/09,04:19:38,04,09,1, 11.9,1,1, 1.790, 10504.229, 460.472, 52907.555 25/11/09,04:19:38,05,09,1, 11.9,1,1, 1.790, 10504.266, 460.489, 52907.647 25/11/09,04:19:38,06,09,1, 11.9,1,1, 1.790, 10504.272, 460.473, 52907.557 25/11/09,04:19:38,07,09,1, 11.9,1,1, 1.790, 10504.295, 460.454, 52907.629 25/11/09,04:19:38,08,09,1, 11.9,1,1, 1.790, 10504.270, 460.460, 52907.616 25/11/09,04:19:38,09,09,1, 11.9,1,1, 1.790, 10504.273, 460.479, 52907.608 25/11/09,04:19:38,10,09,1, 11.9,1,1, 1.790, 10504.306, 460.471, 52907.548 25/11/09,04:19:38,11,09,1, 11.9,1,1, 1.790, 10504.290, 460.461, 52907.571 25/11/09,04:19:38,12,09,1, 11.9,1,1, 1.790, 10504.312, 460.450, 52907.523 25/11/09,04:19:38,13,09,1, 11.9,1,1, 1.790, 10504.316, 460.452, 52907.554 25/11/09,04:19:38,14,09,1, 11.9,1,1, 1.790, 10504.328, 460.450, 52907.578 25/11/09,04:19:38,15,09,1, 11.9,1,1, 1.790, 10504.340, 460.443, 52907.604 25/11/09,04:19:38,16,09,1, 11.9,1,1, 1.790, 10504.336, 460.445, 52907.511 25/11/09,04:19:38,17,09,1, 11.9,1,1, 1.790, 10504.348, 460.464, 52907.603 25/11/09,04:19:38,18,09,1, 11.9,1,1, 1.790, 10504.352, 460.431, 52907.565 25/11/09,04:19:38,19,09,1, 11.9,1,1, 1.790, 10504.381, 460.464, 52907.577 25/11/09,04:19:39,00,09,1, 12.0,1,1, 1.790, 10504.379, 460.464, 52907.577 25/11/09,04:19:39,01,09,1, 12.0,1,1, 1.790, 10504.391, 460.446, 52907.505 25/11/09,04:19:39,02,09,1, 12.0,1,1, 1.790, 10504.389, 460.422, 52907.590 25/11/09,04:19:39,03,09,1, 12.0,1,1, 1.790, 10504.406, 460.429, 52907.613 25/11/09,04:19:39,04,09,1, 12.0,1,1, 1.790, 10504.409, 460.436, 52907.561 25/11/09,04:19:39,05,09,1, 12.0,1,1, 1.790, 10504.431, 460.428, 52907.645 25/11/09,04:19:39,06,09,1, 12.0,1,1, 1.790, 10504.421, 460.431, 52907.575 25/11/09,04:19:39,07,09,1, 12.0,1,1, 1.790, 10504.434, 460.422, 52907.542 25/11/09,04:19:39,08,09,1, 12.0,1,1, 1.790, 10504.426, 460.426, 52907.596 25/11/09,04:19:39,09,09,1, 12.0,1,1, 1.790, 10504.438, 460.443, 52907.539 25/11/09,04:19:39,10,09,1, 12.0,1,1, 1.790, 10504.448, 460.423, 52907.579 25/11/09,04:19:39,11,09,1, 12.0,1,1, 1.790, 10504.455, 460.406, 52907.573 25/11/09,04:19:39,12,09,1, 12.0,1,1, 1.790, 10504.456, 460.417, 52907.553 25/11/09,04:19:39,13,09,1, 12.0,1,1, 1.790, 10504.462, 460.425, 52907.527 25/11/09,04:19:39,14,09,1, 12.0,1,1, 1.790, 10504.470, 460.405, 52907.538 25/11/09,04:19:39,15,09,1, 12.0,1,1, 1.790, 10504.451, 460.433, 52907.564 25/11/09,04:19:39,16,09,1, 12.0,1,1, 1.790, 10504.502, 460.438, 52907.520 25/11/09,04:19:39,17,09,1, 12.0,1,1, 1.790, 10504.488, 460.415, 52907.493 25/11/09,04:19:39,18,09,1, 12.0,1,1, 1.790, 10504.481, 460.417, 52907.545 25/11/09,04:19:39,19,09,1, 12.0,1,1, 1.790, 10504.484, 460.433, 52907.518 25/11/09,04:19:40,00,10,1, 12.0,1,1, 1.790, 10504.479, 460.433, 52907.518 25/11/09,04:19:40,01,10,1, 12.0,1,1, 1.790, 10504.502, 460.395, 52907.586 25/11/09,04:19:40,02,10,1, 12.0,1,1, 1.790, 10504.502, 460.412, 52907.533 25/11/09,04:19:40,03,10,1, 12.0,1,1, 1.790, 10504.521, 460.380, 52907.516 25/11/09,04:19:40,04,10,1, 12.0,1,1, 1.790, 10504.544, 460.404, 52907.621 25/11/09,04:19:40,05,10,1, 12.0,1,1, 1.790, 10504.525, 460.411, 52907.550 25/11/09,04:19:40,06,10,1, 12.0,1,1, 1.790, 10504.537, 460.391, 52907.484 25/11/09,04:19:40,07,10,1, 12.0,1,1, 1.790, 10504.513, 460.395, 52907.568 25/11/09,04:19:40,08,10,1, 12.0,1,1, 1.790, 10504.538, 460.385, 52907.524 25/11/09,04:19:40,09,10,1, 12.0,1,1, 1.790, 10504.521, 460.363, 52907.310 25/11/09,04:19:40,10,10,1, 12.0,1,1, 1.790, 10504.584, 460.381, 52907.489 25/11/09,04:19:40,11,10,1, 12.0,1,1, 1.790, 10504.543, 460.401, 52907.506 25/11/09,04:19:40,12,10,1, 12.0,1,1, 1.790, 10504.575, 460.381, 52907.531 25/11/09,04:19:40,13,10,1, 12.0,1,1, 1.790, 10504.567, 460.386, 52907.560 25/11/09,04:19:40,14,10,1, 12.0,1,1, 1.790, 10504.585, 460.381, 52907.517 25/11/09,04:19:40,15,10,1, 12.0,1,1, 1.790, 10504.585, 460.390, 52907.547 25/11/09,04:19:40,16,10,1, 12.0,1,1, 1.790, 10504.588, 460.403, 52907.606 25/11/09,04:19:40,17,10,1, 12.0,1,1, 1.790, 10504.611, 460.337, 52907.516 25/11/09,04:19:40,18,10,1, 12.0,1,1, 1.790, 10504.600, 460.379, 52907.609 25/11/09,04:19:40,19,10,1, 12.0,1,1, 1.790, 10504.609, 460.364, 52907.576 25/11/09,04:19:41,00,10,1, 11.9,1,1, 1.790, 10504.605, 460.364, 52907.576 25/11/09,04:19:41,01,10,1, 11.9,1,1, 1.790, 10504.588, 460.365, 52907.617 25/11/09,04:19:41,02,10,1, 11.9,1,1, 1.790, 10504.633, 460.365, 52907.561 25/11/09,04:19:41,03,10,1, 11.9,1,1, 1.790, 10504.623, 460.340, 52907.620 25/11/09,04:19:41,04,10,1, 11.9,1,1, 1.790, 10504.647, 460.352, 52907.606 25/11/09,04:19:41,05,10,1, 11.9,1,1, 1.790, 10504.639, 460.329, 52907.593 25/11/09,04:19:41,06,10,1, 11.9,1,1, 1.790, 10504.664, 460.339, 52907.536 25/11/09,04:19:41,07,10,1, 11.9,1,1, 1.790, 10504.639, 460.324, 52907.511 25/11/09,04:19:41,08,10,1, 11.9,1,1, 1.790, 10504.647, 460.321, 52907.501 25/11/09,04:19:41,09,10,1, 11.9,1,1, 1.790, 10504.671, 460.307, 52907.493 25/11/09,04:19:41,10,10,1, 11.9,1,1, 1.790, 10504.682, 460.308, 52907.578 25/11/09,04:19:41,11,10,1, 11.9,1,1, 1.790, 10504.682, 460.296, 52907.566 25/11/09,04:19:41,12,10,1, 11.9,1,1, 1.790, 10504.688, 460.297, 52907.582 25/11/09,04:19:41,13,10,1, 11.9,1,1, 1.790, 10504.702, 460.297, 52907.485 25/11/09,04:19:41,14,10,1, 11.9,1,1, 1.790, 10504.697, 460.307, 52907.528 25/11/09,04:19:41,15,10,1, 11.9,1,1, 1.790, 10504.660, 460.297, 52907.526 25/11/09,04:19:41,16,10,1, 11.9,1,1, 1.790, 10504.725, 460.297, 52907.464 25/11/09,04:19:41,17,10,1, 11.9,1,1, 1.790, 10504.713, 460.286, 52907.592 25/11/09,04:19:41,18,10,1, 11.9,1,1, 1.790, 10504.698, 460.300, 52907.527 25/11/09,04:19:41,19,10,1, 11.9,1,1, 1.790, 10504.742, 460.281, 52907.568 25/11/09,04:19:42,00,10,1, 11.9,1,1, 1.790, 10504.738, 460.281, 52907.568 25/11/09,04:19:42,01,10,1, 11.9,1,1, 1.790, 10504.743, 460.275, 52907.504 25/11/09,04:19:42,02,10,1, 11.9,1,1, 1.790, 10504.720, 460.272, 52907.504 25/11/09,04:19:42,03,10,1, 11.9,1,1, 1.790, 10504.753, 460.270, 52907.520 25/11/09,04:19:42,04,10,1, 11.9,1,1, 1.790, 10504.727, 460.234, 52907.574 25/11/09,04:19:42,05,10,1, 11.9,1,1, 1.790, 10504.742, 460.286, 52907.543 25/11/09,04:19:42,06,10,1, 11.9,1,1, 1.790, 10504.748, 460.262, 52907.543 25/11/09,04:19:42,07,10,1, 11.9,1,1, 1.790, 10504.733, 460.252, 52907.535 25/11/09,04:19:42,08,10,1, 11.9,1,1, 1.790, 10504.765, 460.261, 52907.526 25/11/09,04:19:42,09,10,1, 11.9,1,1, 1.790, 10504.742, 460.242, 52907.548 25/11/09,04:19:42,10,10,1, 11.9,1,1, 1.790, 10504.770, 460.232, 52907.546 25/11/09,04:19:42,11,10,1, 11.9,1,1, 1.790, 10504.773, 460.233, 52907.531 25/11/09,04:19:42,12,10,1, 11.9,1,1, 1.790, 10504.769, 460.241, 52907.561 25/11/09,04:19:42,13,10,1, 11.9,1,1, 1.790, 10504.775, 460.230, 52907.487 25/11/09,04:19:42,14,10,1, 11.9,1,1, 1.790, 10504.761, 460.233, 52907.476 25/11/09,04:19:42,15,10,1, 11.9,1,1, 1.790, 10504.777, 460.238, 52907.550 25/11/09,04:19:42,16,10,1, 11.9,1,1, 1.790, 10504.781, 460.238, 52907.534 25/11/09,04:19:42,17,10,1, 11.9,1,1, 1.790, 10504.801, 460.222, 52907.501 25/11/09,04:19:42,18,10,1, 11.9,1,1, 1.790, 10504.780, 460.215, 52907.522 25/11/09,04:19:42,19,10,1, 11.9,1,1, 1.790, 10504.790, 460.211, 52907.547 25/11/09,04:19:43,00,10,1, 12.0,1,1, 1.793, 10504.788, 460.211, 52907.547 25/11/09,04:19:43,01,10,1, 12.0,1,1, 1.793, 10504.785, 460.186, 52907.421 25/11/09,04:19:43,02,10,1, 12.0,1,1, 1.793, 10504.785, 460.190, 52907.509 25/11/09,04:19:43,03,10,1, 12.0,1,1, 1.793, 10504.794, 460.197, 52907.496 25/11/09,04:19:43,04,10,1, 12.0,1,1, 1.793, 10504.817, 460.180, 52907.567 25/11/09,04:19:43,05,10,1, 12.0,1,1, 1.793, 10504.798, 460.177, 52907.460 25/11/09,04:19:43,06,10,1, 12.0,1,1, 1.793, 10504.826, 460.179, 52907.507 25/11/09,04:19:43,07,10,1, 12.0,1,1, 1.793, 10504.806, 460.178, 52907.458 25/11/09,04:19:43,08,10,1, 12.0,1,1, 1.793, 10504.810, 460.180, 52907.531 25/11/09,04:19:43,09,10,1, 12.0,1,1, 1.793, 10504.828, 460.199, 52907.496 25/11/09,04:19:43,10,10,1, 12.0,1,1, 1.793, 10504.823, 460.194, 52907.474 25/11/09,04:19:43,11,10,1, 12.0,1,1, 1.793, 10504.828, 460.192, 52907.538 25/11/09,04:19:43,12,10,1, 12.0,1,1, 1.793, 10504.799, 460.208, 52907.577 25/11/09,04:19:43,13,10,1, 12.0,1,1, 1.793, 10504.851, 460.179, 52907.498 25/11/09,04:19:43,14,10,1, 12.0,1,1, 1.793, 10504.848, 460.200, 52907.483 25/11/09,04:19:43,15,10,1, 12.0,1,1, 1.793, 10504.842, 460.180, 52907.462 25/11/09,04:19:43,16,10,1, 12.0,1,1, 1.793, 10504.847, 460.205, 52907.471 25/11/09,04:19:43,17,10,1, 12.0,1,1, 1.793, 10504.839, 460.187, 52907.521 25/11/09,04:19:43,18,10,1, 12.0,1,1, 1.793, 10504.835, 460.159, 52907.429 25/11/09,04:19:43,19,10,1, 12.0,1,1, 1.793, 10504.854, 460.177, 52907.450 25/11/09,04:19:44,00,11,1, 11.9,1,1, 1.790, 10504.847, 460.177, 52907.450 25/11/09,04:19:44,01,11,1, 11.9,1,1, 1.790, 10504.840, 460.154, 52907.467 25/11/09,04:19:44,02,11,1, 11.9,1,1, 1.790, 10504.859, 460.175, 52907.556 25/11/09,04:19:44,03,11,1, 11.9,1,1, 1.790, 10504.855, 460.162, 52907.486 25/11/09,04:19:44,04,11,1, 11.9,1,1, 1.790, 10504.863, 460.107, 52907.478 25/11/09,04:19:44,05,11,1, 11.9,1,1, 1.790, 10504.881, 460.113, 52907.460 25/11/09,04:19:44,06,11,1, 11.9,1,1, 1.790, 10504.871, 460.111, 52907.434 25/11/09,04:19:44,07,11,1, 11.9,1,1, 1.790, 10504.845, 460.116, 52907.444 25/11/09,04:19:44,08,11,1, 11.9,1,1, 1.790, 10504.885, 460.110, 52907.434 25/11/09,04:19:44,09,11,1, 11.9,1,1, 1.790, 10504.890, 460.117, 52907.501 25/11/09,04:19:44,10,11,1, 11.9,1,1, 1.790, 10504.880, 460.124, 52907.439 25/11/09,04:19:44,11,11,1, 11.9,1,1, 1.790, 10504.868, 460.100, 52907.484 25/11/09,04:19:44,12,11,1, 11.9,1,1, 1.790, 10504.883, 460.097, 52907.421 25/11/09,04:19:44,13,11,1, 11.9,1,1, 1.790, 10504.870, 460.097, 52907.506 25/11/09,04:19:44,14,11,1, 11.9,1,1, 1.790, 10504.859, 460.074, 52907.394 25/11/09,04:19:44,15,11,1, 11.9,1,1, 1.790, 10504.883, 460.065, 52907.506 25/11/09,04:19:44,16,11,1, 11.9,1,1, 1.790, 10504.868, 460.078, 52907.467 25/11/09,04:19:44,17,11,1, 11.9,1,1, 1.790, 10504.889, 460.084, 52907.431 25/11/09,04:19:44,18,11,1, 11.9,1,1, 1.790, 10504.888, 460.064, 52907.492 25/11/09,04:19:44,19,11,1, 11.9,1,1, 1.790, 10504.897, 460.067, 52907.418 25/11/09,04:19:45,00,10,1, 11.9,1,1, 1.788, 10504.897, 460.067, 52907.418 25/11/09,04:19:45,01,10,1, 11.9,1,1, 1.788, 10504.887, 460.035, 52907.452 25/11/09,04:19:45,02,10,1, 11.9,1,1, 1.788, 10504.882, 460.054, 52907.484 25/11/09,04:19:45,03,10,1, 11.9,1,1, 1.788, 10504.877, 460.037, 52907.416 25/11/09,04:19:45,04,10,1, 11.9,1,1, 1.788, 10504.859, 460.053, 52907.577 25/11/09,04:19:45,05,10,1, 11.9,1,1, 1.788, 10504.880, 460.040, 52907.501 25/11/09,04:19:45,06,10,1, 11.9,1,1, 1.788, 10504.894, 460.031, 52907.508 25/11/09,04:19:45,07,10,1, 11.9,1,1, 1.788, 10504.885, 460.031, 52907.430 25/11/09,04:19:45,08,10,1, 11.9,1,1, 1.788, 10504.871, 460.039, 52907.439 25/11/09,04:19:45,09,10,1, 11.9,1,1, 1.788, 10504.890, 460.020, 52907.449 25/11/09,04:19:45,10,10,1, 11.9,1,1, 1.788, 10504.888, 460.025, 52907.445 25/11/09,04:19:45,11,10,1, 11.9,1,1, 1.788, 10504.880, 460.023, 52907.416 25/11/09,04:19:45,12,10,1, 11.9,1,1, 1.788, 10504.883, 460.005, 52907.471 25/11/09,04:19:45,13,10,1, 11.9,1,1, 1.788, 10504.894, 460.001, 52907.470 25/11/09,04:19:45,14,10,1, 11.9,1,1, 1.788, 10504.906, 459.992, 52907.519 25/11/09,04:19:45,15,10,1, 11.9,1,1, 1.788, 10504.899, 459.989, 52907.399 25/11/09,04:19:45,16,10,1, 11.9,1,1, 1.788, 10504.896, 459.992, 52907.459 25/11/09,04:19:45,17,10,1, 11.9,1,1, 1.788, 10504.896, 459.990, 52907.446 25/11/09,04:19:45,18,10,1, 11.9,1,1, 1.788, 10504.903, 459.990, 52907.399 25/11/09,04:19:45,19,10,1, 11.9,1,1, 1.788, 10504.906, 459.981, 52907.372 25/11/09,04:19:46,00,11,1, 11.9,1,1, 1.788, 10504.905, 459.981, 52907.372 25/11/09,04:19:46,01,11,1, 11.9,1,1, 1.788, 10504.903, 459.982, 52907.406 25/11/09,04:19:46,02,11,1, 11.9,1,1, 1.788, 10504.884, 459.989, 52907.433 25/11/09,04:19:46,03,11,1, 11.9,1,1, 1.788, 10504.895, 459.975, 52907.397 25/11/09,04:19:46,04,11,1, 11.9,1,1, 1.788, 10504.892, 459.968, 52907.476 25/11/09,04:19:46,05,11,1, 11.9,1,1, 1.788, 10504.884, 459.942, 52907.432 25/11/09,04:19:46,06,11,1, 11.9,1,1, 1.788, 10504.908, 459.954, 52907.479 25/11/09,04:19:46,07,11,1, 11.9,1,1, 1.788, 10504.899, 459.970, 52907.434 25/11/09,04:19:46,08,11,1, 11.9,1,1, 1.788, 10504.874, 459.956, 52907.388 25/11/09,04:19:46,09,11,1, 11.9,1,1, 1.788, 10504.894, 459.959, 52907.403 25/11/09,04:19:46,10,11,1, 11.9,1,1, 1.788, 10504.867, 459.952, 52907.460 25/11/09,04:19:46,11,11,1, 11.9,1,1, 1.788, 10504.884, 459.914, 52907.451 25/11/09,04:19:46,12,11,1, 11.9,1,1, 1.788, 10504.890, 459.940, 52907.449 25/11/09,04:19:46,13,11,1, 11.9,1,1, 1.788, 10504.892, 459.936, 52907.491 25/11/09,04:19:46,14,11,1, 11.9,1,1, 1.788, 10504.882, 459.933, 52907.450 25/11/09,04:19:46,15,11,1, 11.9,1,1, 1.788, 10504.865, 459.936, 52907.426 25/11/09,04:19:46,16,11,1, 11.9,1,1, 1.788, 10504.845, 459.913, 52907.475 25/11/09,04:19:46,17,11,1, 11.9,1,1, 1.788, 10504.880, 459.925, 52907.461 25/11/09,04:19:46,18,11,1, 11.9,1,1, 1.788, 10504.860, 459.921, 52907.438 25/11/09,04:19:46,19,11,1, 11.9,1,1, 1.788, 10504.871, 459.904, 52907.473 25/11/09,04:19:47,00,10,1, 11.9,1,1, 1.789, 10504.863, 459.904, 52907.473 25/11/09,04:19:47,01,10,1, 11.9,1,1, 1.789, 10504.857, 459.935, 52907.444 25/11/09,04:19:47,02,10,1, 11.9,1,1, 1.789, 10504.839, 459.915, 52907.450 25/11/09,04:19:47,03,10,1, 11.9,1,1, 1.789, 10504.869, 459.904, 52907.456 25/11/09,04:19:47,04,10,1, 11.9,1,1, 1.789, 10504.855, 459.910, 52907.410 25/11/09,04:19:47,05,10,1, 11.9,1,1, 1.789, 10504.847, 459.916, 52907.490 25/11/09,04:19:47,06,10,1, 11.9,1,1, 1.789, 10504.835, 459.917, 52907.493 25/11/09,04:19:47,07,10,1, 11.9,1,1, 1.789, 10504.840, 459.918, 52907.438 25/11/09,04:19:47,08,10,1, 11.9,1,1, 1.789, 10504.857, 459.890, 52907.494 25/11/09,04:19:47,09,10,1, 11.9,1,1, 1.789, 10504.844, 459.922, 52907.457 25/11/09,04:19:47,10,10,1, 11.9,1,1, 1.789, 10504.855, 459.909, 52907.490 25/11/09,04:19:47,11,10,1, 11.9,1,1, 1.789, 10504.817, 459.925, 52907.446 25/11/09,04:19:47,12,10,1, 11.9,1,1, 1.789, 10504.832, 459.909, 52907.414 25/11/09,04:19:47,13,10,1, 11.9,1,1, 1.789, 10504.818, 459.930, 52907.427 25/11/09,04:19:47,14,10,1, 11.9,1,1, 1.789, 10504.822, 459.906, 52907.416 25/11/09,04:19:47,15,10,1, 11.9,1,1, 1.789, 10504.826, 459.921, 52907.512 25/11/09,04:19:47,16,10,1, 11.9,1,1, 1.789, 10504.814, 459.936, 52907.456 25/11/09,04:19:47,17,10,1, 11.9,1,1, 1.789, 10504.831, 459.931, 52907.484 25/11/09,04:19:47,18,10,1, 11.9,1,1, 1.789, 10504.828, 459.952, 52907.474 25/11/09,04:19:47,19,10,1, 11.9,1,1, 1.789, 10504.808, 459.922, 52907.479 25/11/09,04:19:48,00,10,1, 12.0,1,1, 1.789, 10504.805, 459.922, 52907.479 25/11/09,04:19:48,01,10,1, 12.0,1,1, 1.789, 10504.802, 459.916, 52907.503 25/11/09,04:19:48,02,10,1, 12.0,1,1, 1.789, 10504.790, 459.927, 52907.513 25/11/09,04:19:48,03,10,1, 12.0,1,1, 1.789, 10504.817, 459.927, 52907.499 25/11/09,04:19:48,04,10,1, 12.0,1,1, 1.789, 10504.791, 459.920, 52907.512 25/11/09,04:19:48,05,10,1, 12.0,1,1, 1.789, 10504.805, 459.924, 52907.510 25/11/09,04:19:48,06,10,1, 12.0,1,1, 1.789, 10504.802, 459.907, 52907.515 25/11/09,04:19:48,07,10,1, 12.0,1,1, 1.789, 10504.783, 459.928, 52907.504 25/11/09,04:19:48,08,10,1, 12.0,1,1, 1.789, 10504.780, 459.935, 52907.524 25/11/09,04:19:48,09,10,1, 12.0,1,1, 1.789, 10504.777, 459.938, 52907.473 25/11/09,04:19:48,10,10,1, 12.0,1,1, 1.789, 10504.755, 459.922, 52907.474 25/11/09,04:19:48,11,10,1, 12.0,1,1, 1.789, 10504.772, 459.913, 52907.509 25/11/09,04:19:48,12,10,1, 12.0,1,1, 1.789, 10504.761, 459.910, 52907.510 25/11/09,04:19:48,13,10,1, 12.0,1,1, 1.789, 10504.728, 459.924, 52907.504 25/11/09,04:19:48,14,10,1, 12.0,1,1, 1.789, 10504.736, 459.889, 52907.506 25/11/09,04:19:48,15,10,1, 12.0,1,1, 1.789, 10504.746, 459.899, 52907.446 25/11/09,04:19:48,16,10,1, 12.0,1,1, 1.789, 10504.710, 459.897, 52907.426 25/11/09,04:19:48,17,10,1, 12.0,1,1, 1.789, 10504.745, 459.911, 52907.593 25/11/09,04:19:48,18,10,1, 12.0,1,1, 1.789, 10504.741, 459.912, 52907.489 25/11/09,04:19:48,19,10,1, 12.0,1,1, 1.789, 10504.722, 459.914, 52907.464 25/11/09,04:19:49,00,10,1, 11.9,1,1, 1.788, 10504.721, 459.914, 52907.464 25/11/09,04:19:49,01,10,1, 11.9,1,1, 1.788, 10504.706, 459.920, 52907.507 25/11/09,04:19:49,02,10,1, 11.9,1,1, 1.788, 10504.715, 459.915, 52907.585 25/11/09,04:19:49,03,10,1, 11.9,1,1, 1.788, 10504.704, 459.932, 52907.571 25/11/09,04:19:49,04,10,1, 11.9,1,1, 1.788, 10504.715, 459.906, 52907.519 25/11/09,04:19:49,05,10,1, 11.9,1,1, 1.788, 10504.692, 459.905, 52907.520 25/11/09,04:19:49,06,10,1, 11.9,1,1, 1.788, 10504.702, 459.894, 52907.535 25/11/09,04:19:49,07,10,1, 11.9,1,1, 1.788, 10504.676, 459.918, 52907.493 25/11/09,04:19:49,08,10,1, 11.9,1,1, 1.788, 10504.669, 459.899, 52907.514 25/11/09,04:19:49,09,10,1, 11.9,1,1, 1.788, 10504.667, 459.914, 52907.540 25/11/09,04:19:49,10,10,1, 11.9,1,1, 1.788, 10504.693, 459.904, 52907.492 25/11/09,04:19:49,11,10,1, 11.9,1,1, 1.788, 10504.655, 459.915, 52907.549 25/11/09,04:19:49,12,10,1, 11.9,1,1, 1.788, 10504.667, 459.904, 52907.488 25/11/09,04:19:49,13,10,1, 11.9,1,1, 1.788, 10504.682, 459.883, 52907.512 25/11/09,04:19:49,14,10,1, 11.9,1,1, 1.788, 10504.651, 459.898, 52907.564 25/11/09,04:19:49,15,10,1, 11.9,1,1, 1.788, 10504.677, 459.889, 52907.460 25/11/09,04:19:49,16,10,1, 11.9,1,1, 1.788, 10504.653, 459.918, 52907.531 25/11/09,04:19:49,17,10,1, 11.9,1,1, 1.788, 10504.633, 459.918, 52907.592 25/11/09,04:19:49,18,10,1, 11.9,1,1, 1.788, 10504.632, 459.879, 52907.564 25/11/09,04:19:49,19,10,1, 11.9,1,1, 1.788, 10504.626, 459.888, 52907.520 25/11/09,04:19:50,00,11,1, 11.9,1,1, 1.787, 10504.621, 459.888, 52907.520 25/11/09,04:19:50,01,11,1, 11.9,1,1, 1.787, 10504.602, 459.908, 52907.554 25/11/09,04:19:50,02,11,1, 11.9,1,1, 1.787, 10504.607, 459.904, 52907.571 25/11/09,04:19:50,03,11,1, 11.9,1,1, 1.787, 10504.596, 459.902, 52907.597 25/11/09,04:19:50,04,11,1, 11.9,1,1, 1.787, 10504.589, 459.902, 52907.577 25/11/09,04:19:50,05,11,1, 11.9,1,1, 1.787, 10504.569, 459.903, 52907.521 25/11/09,04:19:50,06,11,1, 11.9,1,1, 1.787, 10504.593, 459.923, 52907.570 25/11/09,04:19:50,07,11,1, 11.9,1,1, 1.787, 10504.577, 459.925, 52907.529 25/11/09,04:19:50,08,11,1, 11.9,1,1, 1.787, 10504.580, 459.909, 52907.529 25/11/09,04:19:50,09,11,1, 11.9,1,1, 1.787, 10504.564, 459.926, 52907.596 25/11/09,04:19:50,10,11,1, 11.9,1,1, 1.787, 10504.558, 459.921, 52907.547 25/11/09,04:19:50,11,11,1, 11.9,1,1, 1.787, 10504.568, 459.902, 52907.539 25/11/09,04:19:50,12,11,1, 11.9,1,1, 1.787, 10504.548, 459.909, 52907.547 25/11/09,04:19:50,13,11,1, 11.9,1,1, 1.787, 10504.542, 459.895, 52907.602 25/11/09,04:19:50,14,11,1, 11.9,1,1, 1.787, 10504.546, 459.910, 52907.583 25/11/09,04:19:50,15,11,1, 11.9,1,1, 1.787, 10504.530, 459.914, 52907.550 25/11/09,04:19:50,16,11,1, 11.9,1,1, 1.787, 10504.517, 459.909, 52907.493 25/11/09,04:19:50,17,11,1, 11.9,1,1, 1.787, 10504.536, 459.914, 52907.542 25/11/09,04:19:50,18,11,1, 11.9,1,1, 1.787, 10504.527, 459.909, 52907.510 25/11/09,04:19:50,19,11,1, 11.9,1,1, 1.787, 10504.528, 459.901, 52907.566 25/11/09,04:19:51,00,11,1, 11.9,1,1, 1.791, 10504.521, 459.901, 52907.566 25/11/09,04:19:51,01,11,1, 11.9,1,1, 1.791, 10504.497, 459.886, 52907.608 25/11/09,04:19:51,02,11,1, 11.9,1,1, 1.791, 10504.484, 459.878, 52907.589 25/11/09,04:19:51,03,11,1, 11.9,1,1, 1.791, 10504.471, 459.888, 52907.562 25/11/09,04:19:51,04,11,1, 11.9,1,1, 1.791, 10504.458, 459.887, 52907.537 25/11/09,04:19:51,05,11,1, 11.9,1,1, 1.791, 10504.472, 459.875, 52907.514 25/11/09,04:19:51,06,11,1, 11.9,1,1, 1.791, 10504.452, 459.865, 52907.616 25/11/09,04:19:51,07,11,1, 11.9,1,1, 1.791, 10504.456, 459.868, 52907.568 25/11/09,04:19:51,08,11,1, 11.9,1,1, 1.791, 10504.430, 459.876, 52907.514 25/11/09,04:19:51,09,11,1, 11.9,1,1, 1.791, 10504.442, 459.853, 52907.519 25/11/09,04:19:51,10,11,1, 11.9,1,1, 1.791, 10504.438, 459.867, 52907.560 25/11/09,04:19:51,11,11,1, 11.9,1,1, 1.791, 10504.403, 459.857, 52907.610 25/11/09,04:19:51,12,11,1, 11.9,1,1, 1.791, 10504.410, 459.866, 52907.601 25/11/09,04:19:51,13,11,1, 11.9,1,1, 1.791, 10504.407, 459.863, 52907.629 25/11/09,04:19:51,14,11,1, 11.9,1,1, 1.791, 10504.377, 459.883, 52907.561 25/11/09,04:19:51,15,11,1, 11.9,1,1, 1.791, 10504.369, 459.871, 52907.590 25/11/09,04:19:51,16,11,1, 11.9,1,1, 1.791, 10504.389, 459.856, 52907.540 25/11/09,04:19:51,17,11,1, 11.9,1,1, 1.791, 10504.377, 459.858, 52907.569 25/11/09,04:19:51,18,11,1, 11.9,1,1, 1.791, 10504.356, 459.855, 52907.575 25/11/09,04:19:51,19,11,1, 11.9,1,1, 1.791, 10504.366, 459.851, 52907.592 25/11/09,04:19:52,00,11,1, 12.0,1,1, 1.788, 10504.363, 459.851, 52907.592 25/11/09,04:19:52,01,11,1, 12.0,1,1, 1.788, 10504.330, 459.861, 52907.565 25/11/09,04:19:52,02,11,1, 12.0,1,1, 1.788, 10504.363, 459.843, 52907.509 25/11/09,04:19:52,03,11,1, 12.0,1,1, 1.788, 10504.344, 459.858, 52907.568 25/11/09,04:19:52,04,11,1, 12.0,1,1, 1.788, 10504.330, 459.861, 52907.602 25/11/09,04:19:52,05,11,1, 12.0,1,1, 1.788, 10504.325, 459.849, 52907.596 25/11/09,04:19:52,06,11,1, 12.0,1,1, 1.788, 10504.289, 459.862, 52907.536 25/11/09,04:19:52,07,11,1, 12.0,1,1, 1.788, 10504.285, 459.848, 52907.612 25/11/09,04:19:52,08,11,1, 12.0,1,1, 1.788, 10504.284, 459.849, 52907.578 25/11/09,04:19:52,09,11,1, 12.0,1,1, 1.788, 10504.291, 459.871, 52907.575 25/11/09,04:19:52,10,11,1, 12.0,1,1, 1.788, 10504.248, 459.860, 52907.533 25/11/09,04:19:52,11,11,1, 12.0,1,1, 1.788, 10504.260, 459.857, 52907.589 25/11/09,04:19:52,12,11,1, 12.0,1,1, 1.788, 10504.281, 459.875, 52907.607 25/11/09,04:19:52,13,11,1, 12.0,1,1, 1.788, 10504.228, 459.843, 52907.525 25/11/09,04:19:52,14,11,1, 12.0,1,1, 1.788, 10504.229, 459.844, 52907.556 25/11/09,04:19:52,15,11,1, 12.0,1,1, 1.788, 10504.240, 459.825, 52907.513 25/11/09,04:19:52,16,11,1, 12.0,1,1, 1.788, 10504.242, 459.861, 52907.537 25/11/09,04:19:52,17,11,1, 12.0,1,1, 1.788, 10504.212, 459.862, 52907.569 25/11/09,04:19:52,18,11,1, 12.0,1,1, 1.788, 10504.205, 459.852, 52907.525 25/11/09,04:19:52,19,11,1, 12.0,1,1, 1.788, 10504.195, 459.860, 52907.605 25/11/09,04:19:53,00,11,1, 11.9,1,1, 1.792, 10504.187, 459.860, 52907.605 25/11/09,04:19:53,01,11,1, 11.9,1,1, 1.792, 10504.192, 459.869, 52907.628 25/11/09,04:19:53,02,11,1, 11.9,1,1, 1.792, 10504.168, 459.847, 52907.546 25/11/09,04:19:53,03,11,1, 11.9,1,1, 1.792, 10504.185, 459.857, 52907.570 25/11/09,04:19:53,04,11,1, 11.9,1,1, 1.792, 10504.167, 459.851, 52907.576 25/11/09,04:19:53,05,11,1, 11.9,1,1, 1.792, 10504.153, 459.844, 52907.583 25/11/09,04:19:53,06,11,1, 11.9,1,1, 1.792, 10504.161, 459.845, 52907.603 25/11/09,04:19:53,07,11,1, 11.9,1,1, 1.792, 10504.151, 459.847, 52907.632 25/11/09,04:19:53,08,11,1, 11.9,1,1, 1.792, 10504.140, 459.856, 52907.598 25/11/09,04:19:53,09,11,1, 11.9,1,1, 1.792, 10504.125, 459.852, 52907.603 25/11/09,04:19:53,10,11,1, 11.9,1,1, 1.792, 10504.096, 459.854, 52907.619 25/11/09,04:19:53,11,11,1, 11.9,1,1, 1.792, 10504.101, 459.850, 52907.556 25/11/09,04:19:53,12,11,1, 11.9,1,1, 1.792, 10504.089, 459.843, 52907.615 25/11/09,04:19:53,13,11,1, 11.9,1,1, 1.792, 10504.082, 459.865, 52907.634 25/11/09,04:19:53,14,11,1, 11.9,1,1, 1.792, 10504.070, 459.865, 52907.625 25/11/09,04:19:53,15,11,1, 11.9,1,1, 1.792, 10504.037, 459.887, 52907.685 25/11/09,04:19:53,16,11,1, 11.9,1,1, 1.792, 10504.079, 459.866, 52907.597 25/11/09,04:19:53,17,11,1, 11.9,1,1, 1.792, 10504.068, 459.868, 52907.582 25/11/09,04:19:53,18,11,1, 11.9,1,1, 1.792, 10504.030, 459.858, 52907.558 25/11/09,04:19:53,19,11,1, 11.9,1,1, 1.792, 10504.035, 459.890, 52907.533 25/11/09,04:19:54,00,11,1, 11.9,1,1, 1.790, 10504.029, 459.890, 52907.533 25/11/09,04:19:54,01,11,1, 11.9,1,1, 1.790, 10504.045, 459.879, 52907.565 25/11/09,04:19:54,02,11,1, 11.9,1,1, 1.790, 10504.018, 459.883, 52907.673 25/11/09,04:19:54,03,11,1, 11.9,1,1, 1.790, 10504.005, 459.894, 52907.669 25/11/09,04:19:54,04,11,1, 11.9,1,1, 1.790, 10503.981, 459.898, 52907.613 25/11/09,04:19:54,05,11,1, 11.9,1,1, 1.790, 10503.955, 459.899, 52907.652 25/11/09,04:19:54,06,11,1, 11.9,1,1, 1.790, 10503.970, 459.913, 52907.667 25/11/09,04:19:54,07,11,1, 11.9,1,1, 1.790, 10503.958, 459.908, 52907.635 25/11/09,04:19:54,08,11,1, 11.9,1,1, 1.790, 10503.958, 459.917, 52907.662 25/11/09,04:19:54,09,11,1, 11.9,1,1, 1.790, 10503.928, 459.915, 52907.582 25/11/09,04:19:54,10,11,1, 11.9,1,1, 1.790, 10503.942, 459.924, 52907.706 25/11/09,04:19:54,11,11,1, 11.9,1,1, 1.790, 10503.917, 459.930, 52907.692 25/11/09,04:19:54,12,11,1, 11.9,1,1, 1.790, 10503.935, 459.905, 52907.622 25/11/09,04:19:54,13,11,1, 11.9,1,1, 1.790, 10503.924, 459.935, 52907.605 25/11/09,04:19:54,14,11,1, 11.9,1,1, 1.790, 10503.899, 459.929, 52907.692 25/11/09,04:19:54,15,11,1, 11.9,1,1, 1.790, 10503.896, 459.958, 52907.700 25/11/09,04:19:54,16,11,1, 11.9,1,1, 1.790, 10503.889, 459.952, 52907.695 25/11/09,04:19:54,17,11,1, 11.9,1,1, 1.790, 10503.894, 459.948, 52907.674 25/11/09,04:19:54,18,11,1, 11.9,1,1, 1.790, 10503.860, 459.951, 52907.702 25/11/09,04:19:54,19,11,1, 11.9,1,1, 1.790, 10503.856, 459.963, 52907.709 25/11/09,04:19:55,00,11,1, 11.9,1,1, 1.788, 10503.854, 459.963, 52907.709 25/11/09,04:19:55,01,11,1, 11.9,1,1, 1.788, 10503.836, 460.011, 52907.715 25/11/09,04:19:55,02,11,1, 11.9,1,1, 1.788, 10503.841, 459.992, 52907.728 25/11/09,04:19:55,03,11,1, 11.9,1,1, 1.788, 10503.829, 459.992, 52907.656 25/11/09,04:19:55,04,11,1, 11.9,1,1, 1.788, 10503.831, 460.001, 52907.656 25/11/09,04:19:55,05,11,1, 11.9,1,1, 1.788, 10503.810, 460.015, 52907.664 25/11/09,04:19:55,06,11,1, 11.9,1,1, 1.788, 10503.808, 459.997, 52907.754 25/11/09,04:19:55,07,11,1, 11.9,1,1, 1.788, 10503.782, 460.029, 52907.743 25/11/09,04:19:55,08,11,1, 11.9,1,1, 1.788, 10503.790, 460.037, 52907.639 25/11/09,04:19:55,09,11,1, 11.9,1,1, 1.788, 10503.760, 460.025, 52907.662 25/11/09,04:19:55,10,11,1, 11.9,1,1, 1.788, 10503.765, 460.023, 52907.716 25/11/09,04:19:55,11,11,1, 11.9,1,1, 1.788, 10503.774, 460.053, 52907.678 25/11/09,04:19:55,12,11,1, 11.9,1,1, 1.788, 10503.751, 460.054, 52907.674 25/11/09,04:19:55,13,11,1, 11.9,1,1, 1.788, 10503.729, 460.055, 52907.696 25/11/09,04:19:55,14,11,1, 11.9,1,1, 1.788, 10503.718, 460.050, 52907.713 25/11/09,04:19:55,15,11,1, 11.9,1,1, 1.788, 10503.711, 460.043, 52907.714 25/11/09,04:19:55,16,11,1, 11.9,1,1, 1.788, 10503.697, 460.048, 52907.641 25/11/09,04:19:55,17,11,1, 11.9,1,1, 1.788, 10503.716, 460.045, 52907.664 25/11/09,04:19:55,18,11,1, 11.9,1,1, 1.788, 10503.684, 460.057, 52907.638 25/11/09,04:19:55,19,11,1, 11.9,1,1, 1.788, 10503.681, 460.086, 52907.732 25/11/09,04:19:56,00,11,1, 11.9,1,1, 1.789, 10503.678, 460.086, 52907.732 25/11/09,04:19:56,01,11,1, 11.9,1,1, 1.789, 10503.661, 460.093, 52907.669 25/11/09,04:19:56,02,11,1, 11.9,1,1, 1.789, 10503.659, 460.100, 52907.725 25/11/09,04:19:56,03,11,1, 11.9,1,1, 1.789, 10503.658, 460.114, 52907.720 25/11/09,04:19:56,04,11,1, 11.9,1,1, 1.789, 10503.609, 460.090, 52907.705 25/11/09,04:19:56,05,11,1, 11.9,1,1, 1.789, 10503.654, 460.111, 52907.728 25/11/09,04:19:56,06,11,1, 11.9,1,1, 1.789, 10503.631, 460.102, 52907.696 25/11/09,04:19:56,07,11,1, 11.9,1,1, 1.789, 10503.615, 460.102, 52907.686 25/11/09,04:19:56,08,11,1, 11.9,1,1, 1.789, 10503.613, 460.127, 52907.663 25/11/09,04:19:56,09,11,1, 11.9,1,1, 1.789, 10503.619, 460.100, 52907.710 25/11/09,04:19:56,10,11,1, 11.9,1,1, 1.789, 10503.609, 460.121, 52907.692 25/11/09,04:19:56,11,11,1, 11.9,1,1, 1.789, 10503.580, 460.098, 52907.649 25/11/09,04:19:56,12,11,1, 11.9,1,1, 1.789, 10503.603, 460.131, 52907.616 25/11/09,04:19:56,13,11,1, 11.9,1,1, 1.789, 10503.559, 460.137, 52907.708 25/11/09,04:19:56,14,11,1, 11.9,1,1, 1.789, 10503.568, 460.131, 52907.618 25/11/09,04:19:56,15,11,1, 11.9,1,1, 1.789, 10503.578, 460.142, 52907.718 25/11/09,04:19:56,16,11,1, 11.9,1,1, 1.789, 10503.534, 460.135, 52907.693 25/11/09,04:19:56,17,11,1, 11.9,1,1, 1.789, 10503.561, 460.108, 52907.660 25/11/09,04:19:56,18,11,1, 11.9,1,1, 1.789, 10503.556, 460.119, 52907.733 25/11/09,04:19:56,19,11,1, 11.9,1,1, 1.789, 10503.534, 460.125, 52907.706 25/11/09,04:19:57,00,11,1, 12.0,1,1, 1.786, 10503.528, 460.125, 52907.706 25/11/09,04:19:57,01,11,1, 12.0,1,1, 1.786, 10503.531, 460.139, 52907.579 25/11/09,04:19:57,02,11,1, 12.0,1,1, 1.786, 10503.493, 460.155, 52907.810 25/11/09,04:19:57,03,11,1, 12.0,1,1, 1.786, 10503.510, 460.146, 52907.789 25/11/09,04:19:57,04,11,1, 12.0,1,1, 1.786, 10503.476, 460.154, 52907.772 25/11/09,04:19:57,05,11,1, 12.0,1,1, 1.786, 10503.480, 460.143, 52907.769 25/11/09,04:19:57,06,11,1, 12.0,1,1, 1.786, 10503.500, 460.136, 52907.727 25/11/09,04:19:57,07,11,1, 12.0,1,1, 1.786, 10503.490, 460.152, 52907.792 25/11/09,04:19:57,08,11,1, 12.0,1,1, 1.786, 10503.480, 460.159, 52907.710 25/11/09,04:19:57,09,11,1, 12.0,1,1, 1.786, 10503.457, 460.150, 52907.696 25/11/09,04:19:57,10,11,1, 12.0,1,1, 1.786, 10503.475, 460.172, 52907.764 25/11/09,04:19:57,11,11,1, 12.0,1,1, 1.786, 10503.471, 460.158, 52907.687 25/11/09,04:19:57,12,11,1, 12.0,1,1, 1.786, 10503.433, 460.156, 52907.682 25/11/09,04:19:57,13,11,1, 12.0,1,1, 1.786, 10503.468, 460.158, 52907.760 25/11/09,04:19:57,14,11,1, 12.0,1,1, 1.786, 10503.429, 460.176, 52907.739 25/11/09,04:19:57,15,11,1, 12.0,1,1, 1.786, 10503.406, 460.169, 52907.771 25/11/09,04:19:57,16,11,1, 12.0,1,1, 1.786, 10503.407, 460.187, 52907.738 25/11/09,04:19:57,17,11,1, 12.0,1,1, 1.786, 10503.422, 460.167, 52907.763 25/11/09,04:19:57,18,11,1, 12.0,1,1, 1.786, 10503.415, 460.175, 52907.752 25/11/09,04:19:57,19,11,1, 12.0,1,1, 1.786, 10503.381, 460.189, 52907.934 25/11/09,04:19:58,00,11,1, 12.0,1,1, 1.788, 10503.378, 460.189, 52907.934 25/11/09,04:19:58,01,11,1, 12.0,1,1, 1.788, 10503.386, 460.152, 52907.663 25/11/09,04:19:58,02,11,1, 12.0,1,1, 1.788, 10503.390, 460.158, 52907.698 25/11/09,04:19:58,03,11,1, 12.0,1,1, 1.788, 10503.359, 460.162, 52907.710 25/11/09,04:19:58,04,11,1, 12.0,1,1, 1.788, 10503.354, 460.160, 52907.724 25/11/09,04:19:58,05,11,1, 12.0,1,1, 1.788, 10503.327, 460.166, 52907.740 25/11/09,04:19:58,06,11,1, 12.0,1,1, 1.788, 10503.319, 460.205, 52907.889 25/11/09,04:19:58,07,11,1, 12.0,1,1, 1.788, 10503.309, 460.171, 52907.791 25/11/09,04:19:58,08,11,1, 12.0,1,1, 1.788, 10503.304, 460.175, 52907.790 25/11/09,04:19:58,09,11,1, 12.0,1,1, 1.788, 10503.293, 460.181, 52907.768 25/11/09,04:19:58,10,11,1, 12.0,1,1, 1.788, 10503.293, 460.174, 52907.792 25/11/09,04:19:58,11,11,1, 12.0,1,1, 1.788, 10503.285, 460.183, 52907.710 25/11/09,04:19:58,12,11,1, 12.0,1,1, 1.788, 10503.304, 460.178, 52907.792 25/11/09,04:19:58,13,11,1, 12.0,1,1, 1.788, 10503.281, 460.175, 52907.769 25/11/09,04:19:58,14,11,1, 12.0,1,1, 1.788, 10503.273, 460.200, 52907.809 25/11/09,04:19:58,15,11,1, 12.0,1,1, 1.788, 10503.265, 460.179, 52907.809 25/11/09,04:19:58,16,11,1, 12.0,1,1, 1.788, 10503.245, 460.162, 52907.729 25/11/09,04:19:58,17,11,1, 12.0,1,1, 1.788, 10503.253, 460.181, 52907.771 25/11/09,04:19:58,18,11,1, 12.0,1,1, 1.788, 10503.243, 460.185, 52907.809 25/11/09,04:19:58,19,11,1, 12.0,1,1, 1.788, 10503.221, 460.179, 52907.765 25/11/09,04:19:59,00,11,1, 11.9,1,1, 1.786, 10503.219, 460.179, 52907.765 25/11/09,04:19:59,01,11,1, 11.9,1,1, 1.786, 10503.191, 460.151, 52907.676 25/11/09,04:19:59,02,11,1, 11.9,1,1, 1.786, 10503.181, 460.177, 52907.733 25/11/09,04:19:59,03,11,1, 11.9,1,1, 1.786, 10503.193, 460.188, 52907.725 25/11/09,04:19:59,04,11,1, 11.9,1,1, 1.786, 10503.180, 460.187, 52907.720 25/11/09,04:19:59,05,11,1, 11.9,1,1, 1.786, 10503.149, 460.187, 52907.738 25/11/09,04:19:59,06,11,1, 11.9,1,1, 1.786, 10503.182, 460.203, 52907.716 25/11/09,04:19:59,07,11,1, 11.9,1,1, 1.786, 10503.169, 460.181, 52907.759 25/11/09,04:19:59,08,11,1, 11.9,1,1, 1.786, 10503.132, 460.199, 52907.755 25/11/09,04:19:59,09,11,1, 11.9,1,1, 1.786, 10503.148, 460.198, 52907.750 25/11/09,04:19:59,10,11,1, 11.9,1,1, 1.786, 10503.121, 460.176, 52907.770 25/11/09,04:19:59,11,11,1, 11.9,1,1, 1.786, 10503.132, 460.198, 52907.718 25/11/09,04:19:59,12,11,1, 11.9,1,1, 1.786, 10503.109, 460.199, 52907.684 25/11/09,04:19:59,13,11,1, 11.9,1,1, 1.786, 10503.127, 460.198, 52907.765 25/11/09,04:19:59,14,11,1, 11.9,1,1, 1.786, 10503.098, 460.204, 52907.684 25/11/09,04:19:59,15,11,1, 11.9,1,1, 1.786, 10503.088, 460.171, 52907.676 25/11/09,04:19:59,16,11,1, 11.9,1,1, 1.786, 10503.090, 460.185, 52907.682 25/11/09,04:19:59,17,11,1, 11.9,1,1, 1.786, 10503.085, 460.183, 52907.743 25/11/09,04:19:59,18,11,1, 11.9,1,1, 1.786, 10503.083, 460.176, 52907.720 25/11/09,04:19:59,19,11,1, 11.9,1,1, 1.786, 10503.069, 460.178, 52907.732 25/11/09,04:20:00,00,11,1, 12.0,1,1, 1.787, 10503.061, 460.178, 52907.732 25/11/09,04:20:00,01,11,1, 12.0,1,1, 1.787, 10503.075, 460.159, 52907.680 25/11/09,04:20:00,02,11,1, 12.0,1,1, 1.787, 10503.054, 460.136, 52907.588 25/11/09,04:20:00,03,11,1, 12.0,1,1, 1.787, 10503.060, 460.143, 52907.662 25/11/09,04:20:00,04,11,1, 12.0,1,1, 1.787, 10503.060, 460.172, 52907.673 25/11/09,04:20:00,05,11,1, 12.0,1,1, 1.787, 10503.047, 460.175, 52907.628 25/11/09,04:20:00,06,11,1, 12.0,1,1, 1.787, 10503.031, 460.156, 52907.665 25/11/09,04:20:00,07,11,1, 12.0,1,1, 1.787, 10503.001, 460.146, 52907.668 25/11/09,04:20:00,08,11,1, 12.0,1,1, 1.787, 10503.023, 460.153, 52907.685 25/11/09,04:20:00,09,11,1, 12.0,1,1, 1.787, 10502.988, 460.165, 52907.669 25/11/09,04:20:00,10,11,1, 12.0,1,1, 1.787, 10502.991, 460.165, 52907.644 25/11/09,04:20:00,11,11,1, 12.0,1,1, 1.787, 10502.990, 460.173, 52907.662 25/11/09,04:20:00,12,11,1, 12.0,1,1, 1.787, 10502.967, 460.159, 52907.719 25/11/09,04:20:00,13,11,1, 12.0,1,1, 1.787, 10502.989, 460.144, 52907.668 25/11/09,04:20:00,14,11,1, 12.0,1,1, 1.787, 10502.979, 460.159, 52907.643 25/11/09,04:20:00,15,11,1, 12.0,1,1, 1.787, 10502.944, 460.163, 52907.711 25/11/09,04:20:00,16,11,1, 12.0,1,1, 1.787, 10502.970, 460.139, 52907.717 25/11/09,04:20:00,17,11,1, 12.0,1,1, 1.787, 10502.963, 460.162, 52907.644 25/11/09,04:20:00,18,11,1, 12.0,1,1, 1.787, 10502.957, 460.124, 52907.568 25/11/09,04:20:00,19,11,1, 12.0,1,1, 1.787, 10502.966, 460.133, 52907.644 25/11/09,04:20:01,00,10,1, 11.9,1,1, 1.789, 10502.961, 460.133, 52907.644 25/11/09,04:20:01,01,10,1, 11.9,1,1, 1.789, 10502.929, 460.134, 52907.662 25/11/09,04:20:01,02,10,1, 11.9,1,1, 1.789, 10502.936, 460.126, 52907.619 25/11/09,04:20:01,03,10,1, 11.9,1,1, 1.789, 10502.938, 460.131, 52907.612 25/11/09,04:20:01,04,10,1, 11.9,1,1, 1.789, 10502.910, 460.130, 52907.573 25/11/09,04:20:01,05,10,1, 11.9,1,1, 1.789, 10502.924, 460.122, 52907.637 25/11/09,04:20:01,06,10,1, 11.9,1,1, 1.789, 10502.901, 460.146, 52907.686 25/11/09,04:20:01,07,10,1, 11.9,1,1, 1.789, 10502.909, 460.125, 52907.628 25/11/09,04:20:01,08,10,1, 11.9,1,1, 1.789, 10502.915, 460.126, 52907.613 25/11/09,04:20:01,09,10,1, 11.9,1,1, 1.789, 10502.896, 460.135, 52907.589 25/11/09,04:20:01,10,10,1, 11.9,1,1, 1.789, 10502.892, 460.135, 52907.592 25/11/09,04:20:01,11,10,1, 11.9,1,1, 1.789, 10502.871, 460.138, 52907.573 25/11/09,04:20:01,12,10,1, 11.9,1,1, 1.789, 10502.921, 460.141, 52907.556 25/11/09,04:20:01,13,10,1, 11.9,1,1, 1.789, 10502.866, 460.125, 52907.601 25/11/09,04:20:01,14,10,1, 11.9,1,1, 1.789, 10502.881, 460.133, 52907.601 25/11/09,04:20:01,15,10,1, 11.9,1,1, 1.789, 10502.900, 460.124, 52907.547 25/11/09,04:20:01,16,10,1, 11.9,1,1, 1.789, 10502.897, 460.124, 52907.635 25/11/09,04:20:01,17,10,1, 11.9,1,1, 1.789, 10502.870, 460.137, 52907.489 25/11/09,04:20:01,18,10,1, 11.9,1,1, 1.789, 10502.885, 460.115, 52907.539 25/11/09,04:20:01,19,10,1, 11.9,1,1, 1.789, 10502.867, 460.146, 52907.580 25/11/09,04:20:02,00,10,1, 11.9,1,1, 1.785, 10502.861, 460.146, 52907.580 25/11/09,04:20:02,01,10,1, 11.9,1,1, 1.785, 10502.834, 460.113, 52907.568 25/11/09,04:20:02,02,10,1, 11.9,1,1, 1.785, 10502.864, 460.119, 52907.651 25/11/09,04:20:02,03,10,1, 11.9,1,1, 1.785, 10502.860, 460.129, 52907.638 25/11/09,04:20:02,04,10,1, 11.9,1,1, 1.785, 10502.838, 460.120, 52907.538 25/11/09,04:20:02,05,10,1, 11.9,1,1, 1.785, 10502.839, 460.097, 52907.542 25/11/09,04:20:02,06,10,1, 11.9,1,1, 1.785, 10502.844, 460.112, 52907.492 25/11/09,04:20:02,07,10,1, 11.9,1,1, 1.785, 10502.822, 460.081, 52907.482 25/11/09,04:20:02,08,10,1, 11.9,1,1, 1.785, 10502.842, 460.105, 52907.534 25/11/09,04:20:02,09,10,1, 11.9,1,1, 1.785, 10502.840, 460.111, 52907.513 25/11/09,04:20:02,10,10,1, 11.9,1,1, 1.785, 10502.846, 460.099, 52907.485 25/11/09,04:20:02,11,10,1, 11.9,1,1, 1.785, 10502.830, 460.089, 52907.478 25/11/09,04:20:02,12,10,1, 11.9,1,1, 1.785, 10502.837, 460.068, 52907.504 25/11/09,04:20:02,13,10,1, 11.9,1,1, 1.785, 10502.818, 460.084, 52907.499 25/11/09,04:20:02,14,10,1, 11.9,1,1, 1.785, 10502.834, 460.113, 52907.544 25/11/09,04:20:02,15,10,1, 11.9,1,1, 1.785, 10502.840, 460.097, 52907.511 25/11/09,04:20:02,16,10,1, 11.9,1,1, 1.785, 10502.839, 460.082, 52907.507 25/11/09,04:20:02,17,10,1, 11.9,1,1, 1.785, 10502.804, 460.111, 52907.471 25/11/09,04:20:02,18,10,1, 11.9,1,1, 1.785, 10502.824, 460.105, 52907.472 25/11/09,04:20:02,19,10,1, 11.9,1,1, 1.785, 10502.828, 460.104, 52907.567 25/11/09,04:20:03,00,10,1, 11.9,1,1, 1.788, 10502.827, 460.104, 52907.567 25/11/09,04:20:03,01,10,1, 11.9,1,1, 1.788, 10502.840, 460.100, 52907.542 25/11/09,04:20:03,02,10,1, 11.9,1,1, 1.788, 10502.824, 460.085, 52907.521 25/11/09,04:20:03,03,10,1, 11.9,1,1, 1.788, 10502.828, 460.089, 52907.525 25/11/09,04:20:03,04,10,1, 11.9,1,1, 1.788, 10502.814, 460.089, 52907.523 25/11/09,04:20:03,05,10,1, 11.9,1,1, 1.788, 10502.807, 460.074, 52907.456 25/11/09,04:20:03,06,10,1, 11.9,1,1, 1.788, 10502.824, 460.066, 52907.499 25/11/09,04:20:03,07,10,1, 11.9,1,1, 1.788, 10502.792, 460.090, 52907.394 25/11/09,04:20:03,08,10,1, 11.9,1,1, 1.788, 10502.798, 460.066, 52907.490 25/11/09,04:20:03,09,10,1, 11.9,1,1, 1.788, 10502.812, 460.076, 52907.404 25/11/09,04:20:03,10,10,1, 11.9,1,1, 1.788, 10502.795, 460.089, 52907.444 25/11/09,04:20:03,11,10,1, 11.9,1,1, 1.788, 10502.799, 460.083, 52907.446 25/11/09,04:20:03,12,10,1, 11.9,1,1, 1.788, 10502.816, 460.083, 52907.424 25/11/09,04:20:03,13,10,1, 11.9,1,1, 1.788, 10502.818, 460.066, 52907.416 25/11/09,04:20:03,14,10,1, 11.9,1,1, 1.788, 10502.757, 460.060, 52907.455 25/11/09,04:20:03,15,10,1, 11.9,1,1, 1.788, 10502.808, 460.092, 52907.488 25/11/09,04:20:03,16,10,1, 11.9,1,1, 1.788, 10502.798, 460.080, 52907.449 25/11/09,04:20:03,17,10,1, 11.9,1,1, 1.788, 10502.787, 460.063, 52907.407 25/11/09,04:20:03,18,10,1, 11.9,1,1, 1.788, 10502.806, 460.066, 52907.392 25/11/09,04:20:03,19,10,1, 11.9,1,1, 1.788, 10502.782, 460.048, 52907.394 25/11/09,04:20:04,00,10,1, 11.9,1,1, 1.787, 10502.777, 460.048, 52907.394 25/11/09,04:20:04,01,10,1, 11.9,1,1, 1.787, 10502.803, 460.054, 52907.339 25/11/09,04:20:04,02,10,1, 11.9,1,1, 1.787, 10502.805, 460.057, 52907.364 25/11/09,04:20:04,03,10,1, 11.9,1,1, 1.787, 10502.777, 460.062, 52907.401 25/11/09,04:20:04,04,10,1, 11.9,1,1, 1.787, 10502.775, 460.051, 52907.363 25/11/09,04:20:04,05,10,1, 11.9,1,1, 1.787, 10502.812, 460.069, 52907.356 25/11/09,04:20:04,06,10,1, 11.9,1,1, 1.787, 10502.803, 460.032, 52907.375 25/11/09,04:20:04,07,10,1, 11.9,1,1, 1.787, 10502.771, 460.035, 52907.381 25/11/09,04:20:04,08,10,1, 11.9,1,1, 1.787, 10502.810, 460.043, 52907.391 25/11/09,04:20:04,09,10,1, 11.9,1,1, 1.787, 10502.792, 460.008, 52907.331 25/11/09,04:20:04,10,10,1, 11.9,1,1, 1.787, 10502.797, 460.028, 52907.303 25/11/09,04:20:04,11,10,1, 11.9,1,1, 1.787, 10502.797, 460.023, 52907.305 25/11/09,04:20:04,12,10,1, 11.9,1,1, 1.787, 10502.804, 460.010, 52907.407 25/11/09,04:20:04,13,10,1, 11.9,1,1, 1.787, 10502.804, 459.996, 52907.375 25/11/09,04:20:04,14,10,1, 11.9,1,1, 1.787, 10502.815, 460.006, 52907.313 25/11/09,04:20:04,15,10,1, 11.9,1,1, 1.787, 10502.785, 459.988, 52907.339 25/11/09,04:20:04,16,10,1, 11.9,1,1, 1.787, 10502.776, 459.976, 52907.396 25/11/09,04:20:04,17,10,1, 11.9,1,1, 1.787, 10502.783, 459.971, 52907.364 25/11/09,04:20:04,18,10,1, 11.9,1,1, 1.787, 10502.787, 459.964, 52907.328 25/11/09,04:20:04,19,10,1, 11.9,1,1, 1.787, 10502.787, 459.967, 52907.300 25/11/09,04:20:05,00,10,1, 11.9,1,1, 1.788, 10502.785, 459.967, 52907.300 25/11/09,04:20:05,01,10,1, 11.9,1,1, 1.788, 10502.798, 459.942, 52907.324 25/11/09,04:20:05,02,10,1, 11.9,1,1, 1.788, 10502.787, 459.919, 52907.331 25/11/09,04:20:05,03,10,1, 11.9,1,1, 1.788, 10502.785, 459.945, 52907.295 25/11/09,04:20:05,04,10,1, 11.9,1,1, 1.788, 10502.789, 459.927, 52907.270 25/11/09,04:20:05,05,10,1, 11.9,1,1, 1.788, 10502.792, 459.967, 52907.305 25/11/09,04:20:05,06,10,1, 11.9,1,1, 1.788, 10502.799, 459.931, 52907.258 25/11/09,04:20:05,07,10,1, 11.9,1,1, 1.788, 10502.783, 459.928, 52907.285 25/11/09,04:20:05,08,10,1, 11.9,1,1, 1.788, 10502.793, 459.924, 52907.255 25/11/09,04:20:05,09,10,1, 11.9,1,1, 1.788, 10502.802, 459.921, 52907.266 25/11/09,04:20:05,10,10,1, 11.9,1,1, 1.788, 10502.795, 459.909, 52907.230 25/11/09,04:20:05,11,10,1, 11.9,1,1, 1.788, 10502.783, 459.912, 52907.242 25/11/09,04:20:05,12,10,1, 11.9,1,1, 1.788, 10502.789, 459.896, 52907.223 25/11/09,04:20:05,13,10,1, 11.9,1,1, 1.788, 10502.793, 459.895, 52907.251 25/11/09,04:20:05,14,10,1, 11.9,1,1, 1.788, 10502.799, 459.906, 52907.245 25/11/09,04:20:05,15,10,1, 11.9,1,1, 1.788, 10502.787, 459.902, 52907.236 25/11/09,04:20:05,16,10,1, 11.9,1,1, 1.788, 10502.776, 459.858, 52907.220 25/11/09,04:20:05,17,10,1, 11.9,1,1, 1.788, 10502.773, 459.889, 52907.307 25/11/09,04:20:05,18,10,1, 11.9,1,1, 1.788, 10502.783, 459.897, 52907.192 25/11/09,04:20:05,19,10,1, 11.9,1,1, 1.788, 10502.794, 459.855, 52907.195 25/11/09,04:20:06,00,10,1, 11.9,1,1, 1.789, 10502.785, 459.855, 52907.195 25/11/09,04:20:06,01,10,1, 11.9,1,1, 1.789, 10502.789, 459.871, 52907.134 25/11/09,04:20:06,02,10,1, 11.9,1,1, 1.789, 10502.779, 459.908, 52907.208 25/11/09,04:20:06,03,10,1, 11.9,1,1, 1.789, 10502.791, 459.862, 52907.180 25/11/09,04:20:06,04,10,1, 11.9,1,1, 1.789, 10502.778, 459.852, 52907.154 25/11/09,04:20:06,05,10,1, 11.9,1,1, 1.789, 10502.790, 459.853, 52907.175 25/11/09,04:20:06,06,10,1, 11.9,1,1, 1.789, 10502.806, 459.844, 52907.182 25/11/09,04:20:06,07,10,1, 11.9,1,1, 1.789, 10502.774, 459.874, 52907.222 25/11/09,04:20:06,08,10,1, 11.9,1,1, 1.789, 10502.791, 459.838, 52907.187 25/11/09,04:20:06,09,10,1, 11.9,1,1, 1.789, 10502.799, 459.853, 52907.079 25/11/09,04:20:06,10,10,1, 11.9,1,1, 1.789, 10502.830, 459.813, 52907.090 25/11/09,04:20:06,11,10,1, 11.9,1,1, 1.789, 10502.797, 459.836, 52907.019 25/11/09,04:20:06,12,10,1, 11.9,1,1, 1.789, 10502.816, 459.836, 52907.189 25/11/09,04:20:06,13,10,1, 11.9,1,1, 1.789, 10502.822, 459.805, 52907.201 25/11/09,04:20:06,14,10,1, 11.9,1,1, 1.789, 10502.817, 459.835, 52907.218 25/11/09,04:20:06,15,10,1, 11.9,1,1, 1.789, 10502.817, 459.846, 52907.204 25/11/09,04:20:06,16,10,1, 11.9,1,1, 1.789, 10502.802, 459.823, 52907.134 25/11/09,04:20:06,17,10,1, 11.9,1,1, 1.789, 10502.808, 459.813, 52907.103 25/11/09,04:20:06,18,10,1, 11.9,1,1, 1.789, 10502.849, 459.793, 52907.100 25/11/09,04:20:06,19,10,1, 11.9,1,1, 1.789, 10502.818, 459.815, 52907.126 25/11/09,04:20:07,00,11,1, 11.9,1,1, 1.785, 10502.810, 459.815, 52907.126 25/11/09,04:20:07,01,11,1, 11.9,1,1, 1.785, 10502.856, 459.811, 52907.155 25/11/09,04:20:07,02,11,1, 11.9,1,1, 1.785, 10502.846, 459.791, 52907.095 25/11/09,04:20:07,03,11,1, 11.9,1,1, 1.785, 10502.853, 459.816, 52907.151 25/11/09,04:20:07,04,11,1, 11.9,1,1, 1.785, 10502.860, 459.805, 52907.114 25/11/09,04:20:07,05,11,1, 11.9,1,1, 1.785, 10502.827, 459.792, 52907.145 25/11/09,04:20:07,06,11,1, 11.9,1,1, 1.785, 10502.861, 459.799, 52907.115 25/11/09,04:20:07,07,11,1, 11.9,1,1, 1.785, 10502.871, 459.775, 52907.106 25/11/09,04:20:07,08,11,1, 11.9,1,1, 1.785, 10502.872, 459.780, 52907.100 25/11/09,04:20:07,09,11,1, 11.9,1,1, 1.785, 10502.852, 459.797, 52907.054 25/11/09,04:20:07,10,11,1, 11.9,1,1, 1.785, 10502.878, 459.790, 52907.028 25/11/09,04:20:07,11,11,1, 11.9,1,1, 1.785, 10502.897, 459.766, 52907.061 25/11/09,04:20:07,12,11,1, 11.9,1,1, 1.785, 10502.889, 459.792, 52907.077 25/11/09,04:20:07,13,11,1, 11.9,1,1, 1.785, 10502.917, 459.752, 52906.933 25/11/09,04:20:07,14,11,1, 11.9,1,1, 1.785, 10502.901, 459.768, 52907.010 25/11/09,04:20:07,15,11,1, 11.9,1,1, 1.785, 10502.918, 459.756, 52907.012 25/11/09,04:20:07,16,11,1, 11.9,1,1, 1.785, 10502.925, 459.772, 52907.089 25/11/09,04:20:07,17,11,1, 11.9,1,1, 1.785, 10502.920, 459.772, 52907.013 25/11/09,04:20:07,18,11,1, 11.9,1,1, 1.785, 10502.922, 459.773, 52907.078 25/11/09,04:20:07,19,11,1, 11.9,1,1, 1.785, 10502.929, 459.747, 52907.029 25/11/09,04:20:08,00,11,1, 11.9,1,1, 1.789, 10502.927, 459.747, 52907.029 25/11/09,04:20:08,01,11,1, 11.9,1,1, 1.789, 10502.953, 459.774, 52907.022 25/11/09,04:20:08,02,11,1, 11.9,1,1, 1.789, 10502.958, 459.757, 52907.010 25/11/09,04:20:08,03,11,1, 11.9,1,1, 1.789, 10502.946, 459.756, 52907.015 25/11/09,04:20:08,04,11,1, 11.9,1,1, 1.789, 10502.968, 459.748, 52906.972 25/11/09,04:20:08,05,11,1, 11.9,1,1, 1.789, 10502.957, 459.746, 52907.028 25/11/09,04:20:08,06,11,1, 11.9,1,1, 1.789, 10502.975, 459.746, 52906.943 25/11/09,04:20:08,07,11,1, 11.9,1,1, 1.789, 10502.985, 459.739, 52906.978 25/11/09,04:20:08,08,11,1, 11.9,1,1, 1.789, 10502.973, 459.747, 52907.002 25/11/09,04:20:08,09,11,1, 11.9,1,1, 1.789, 10502.988, 459.734, 52906.969 25/11/09,04:20:08,10,11,1, 11.9,1,1, 1.789, 10502.973, 459.753, 52906.948 25/11/09,04:20:08,11,11,1, 11.9,1,1, 1.789, 10503.038, 459.761, 52906.981 25/11/09,04:20:08,12,11,1, 11.9,1,1, 1.789, 10503.012, 459.728, 52906.985 25/11/09,04:20:08,13,11,1, 11.9,1,1, 1.789, 10503.022, 459.720, 52906.922 25/11/09,04:20:08,14,11,1, 11.9,1,1, 1.789, 10503.027, 459.740, 52906.902 25/11/09,04:20:08,15,11,1, 11.9,1,1, 1.789, 10503.031, 459.750, 52906.971 25/11/09,04:20:08,16,11,1, 11.9,1,1, 1.789, 10503.050, 459.722, 52906.976 25/11/09,04:20:08,17,11,1, 11.9,1,1, 1.789, 10503.045, 459.747, 52907.002 25/11/09,04:20:08,18,11,1, 11.9,1,1, 1.789, 10503.056, 459.738, 52906.957 25/11/09,04:20:08,19,11,1, 11.9,1,1, 1.789, 10503.067, 459.743, 52906.944 25/11/09,04:20:09,00,11,1, 12.0,1,1, 1.787, 10503.061, 459.743, 52906.944 25/11/09,04:20:09,01,11,1, 12.0,1,1, 1.787, 10503.083, 459.696, 52906.945 25/11/09,04:20:09,02,11,1, 12.0,1,1, 1.787, 10503.085, 459.708, 52906.854 25/11/09,04:20:09,03,11,1, 12.0,1,1, 1.787, 10503.081, 459.704, 52906.885 25/11/09,04:20:09,04,11,1, 12.0,1,1, 1.787, 10503.081, 459.714, 52906.901 25/11/09,04:20:09,05,11,1, 12.0,1,1, 1.787, 10503.089, 459.707, 52906.816 25/11/09,04:20:09,06,11,1, 12.0,1,1, 1.787, 10503.105, 459.686, 52906.869 25/11/09,04:20:09,07,11,1, 12.0,1,1, 1.787, 10503.099, 459.695, 52906.838 25/11/09,04:20:09,08,11,1, 12.0,1,1, 1.787, 10503.105, 459.679, 52906.871 25/11/09,04:20:09,09,11,1, 12.0,1,1, 1.787, 10503.097, 459.696, 52906.910 25/11/09,04:20:09,10,11,1, 12.0,1,1, 1.787, 10503.125, 459.670, 52906.826 25/11/09,04:20:09,11,11,1, 12.0,1,1, 1.787, 10503.115, 459.690, 52906.901 25/11/09,04:20:09,12,11,1, 12.0,1,1, 1.787, 10503.127, 459.700, 52906.924 25/11/09,04:20:09,13,11,1, 12.0,1,1, 1.787, 10503.122, 459.685, 52906.899 25/11/09,04:20:09,14,11,1, 12.0,1,1, 1.787, 10503.145, 459.684, 52906.842 25/11/09,04:20:09,15,11,1, 12.0,1,1, 1.787, 10503.149, 459.666, 52906.872 25/11/09,04:20:09,16,11,1, 12.0,1,1, 1.787, 10503.146, 459.678, 52906.899 25/11/09,04:20:09,17,11,1, 12.0,1,1, 1.787, 10503.162, 459.656, 52906.820 25/11/09,04:20:09,18,11,1, 12.0,1,1, 1.787, 10503.155, 459.664, 52906.848 25/11/09,04:20:09,19,11,1, 12.0,1,1, 1.787, 10503.165, 459.667, 52906.782 25/11/09,04:20:10,00,10,1, 12.0,1,1, 1.791, 10503.161, 459.667, 52906.782 25/11/09,04:20:10,01,10,1, 12.0,1,1, 1.791, 10503.192, 459.642, 52906.881 25/11/09,04:20:10,02,10,1, 12.0,1,1, 1.791, 10503.190, 459.657, 52906.848 25/11/09,04:20:10,03,10,1, 12.0,1,1, 1.791, 10503.212, 459.647, 52906.820 25/11/09,04:20:10,04,10,1, 12.0,1,1, 1.791, 10503.195, 459.618, 52906.836 25/11/09,04:20:10,05,10,1, 12.0,1,1, 1.791, 10503.231, 459.659, 52906.884 25/11/09,04:20:10,06,10,1, 12.0,1,1, 1.791, 10503.216, 459.634, 52906.753 25/11/09,04:20:10,07,10,1, 12.0,1,1, 1.791, 10503.211, 459.642, 52906.839 25/11/09,04:20:10,08,10,1, 12.0,1,1, 1.791, 10503.224, 459.633, 52906.791 25/11/09,04:20:10,09,10,1, 12.0,1,1, 1.791, 10503.229, 459.645, 52906.779 25/11/09,04:20:10,10,10,1, 12.0,1,1, 1.791, 10503.245, 459.632, 52906.774 25/11/09,04:20:10,11,10,1, 12.0,1,1, 1.791, 10503.251, 459.628, 52906.779 25/11/09,04:20:10,12,10,1, 12.0,1,1, 1.791, 10503.254, 459.623, 52906.745 25/11/09,04:20:10,13,10,1, 12.0,1,1, 1.791, 10503.266, 459.616, 52906.790 25/11/09,04:20:10,14,10,1, 12.0,1,1, 1.791, 10503.271, 459.625, 52906.792 25/11/09,04:20:10,15,10,1, 12.0,1,1, 1.791, 10503.282, 459.628, 52906.792 25/11/09,04:20:10,16,10,1, 12.0,1,1, 1.791, 10503.281, 459.627, 52906.814 25/11/09,04:20:10,17,10,1, 12.0,1,1, 1.791, 10503.287, 459.621, 52906.680 25/11/09,04:20:10,18,10,1, 12.0,1,1, 1.791, 10503.280, 459.598, 52906.832 25/11/09,04:20:10,19,10,1, 12.0,1,1, 1.791, 10503.286, 459.617, 52906.795 25/11/09,04:20:11,00,10,1, 12.0,1,1, 1.785, 10503.278, 459.617, 52906.795 25/11/09,04:20:11,01,10,1, 12.0,1,1, 1.785, 10503.274, 459.598, 52906.785 25/11/09,04:20:11,02,10,1, 12.0,1,1, 1.785, 10503.314, 459.613, 52906.782 25/11/09,04:20:11,03,10,1, 12.0,1,1, 1.785, 10503.325, 459.606, 52906.805 25/11/09,04:20:11,04,10,1, 12.0,1,1, 1.785, 10503.340, 459.629, 52906.797 25/11/09,04:20:11,05,10,1, 12.0,1,1, 1.785, 10503.355, 459.598, 52906.731 25/11/09,04:20:11,06,10,1, 12.0,1,1, 1.785, 10503.342, 459.594, 52906.789 25/11/09,04:20:11,07,10,1, 12.0,1,1, 1.785, 10503.336, 459.583, 52906.806 25/11/09,04:20:11,08,10,1, 12.0,1,1, 1.785, 10503.346, 459.584, 52906.670 25/11/09,04:20:11,09,10,1, 12.0,1,1, 1.785, 10503.363, 459.587, 52906.773 25/11/09,04:20:11,10,10,1, 12.0,1,1, 1.785, 10503.366, 459.578, 52906.791 25/11/09,04:20:11,11,10,1, 12.0,1,1, 1.785, 10503.341, 459.572, 52906.751 25/11/09,04:20:11,12,10,1, 12.0,1,1, 1.785, 10503.369, 459.576, 52906.713 25/11/09,04:20:11,13,10,1, 12.0,1,1, 1.785, 10503.384, 459.586, 52906.722 25/11/09,04:20:11,14,10,1, 12.0,1,1, 1.785, 10503.389, 459.576, 52906.701 25/11/09,04:20:11,15,10,1, 12.0,1,1, 1.785, 10503.414, 459.584, 52906.737 25/11/09,04:20:11,16,10,1, 12.0,1,1, 1.785, 10503.411, 459.587, 52906.699 25/11/09,04:20:11,17,10,1, 12.0,1,1, 1.785, 10503.406, 459.562, 52906.752 25/11/09,04:20:11,18,10,1, 12.0,1,1, 1.785, 10503.423, 459.558, 52906.726 25/11/09,04:20:11,19,10,1, 12.0,1,1, 1.785, 10503.447, 459.571, 52906.778 25/11/09,04:20:12,00,10,1, 11.8,1,1, 1.787, 10503.445, 459.571, 52906.778 25/11/09,04:20:12,01,10,1, 11.8,1,1, 1.787, 10503.456, 459.567, 52906.661 25/11/09,04:20:12,02,10,1, 11.8,1,1, 1.787, 10503.451, 459.570, 52906.669 25/11/09,04:20:12,03,10,1, 11.8,1,1, 1.787, 10503.441, 459.534, 52906.608 25/11/09,04:20:12,04,10,1, 11.8,1,1, 1.787, 10503.454, 459.543, 52906.653 25/11/09,04:20:12,05,10,1, 11.8,1,1, 1.787, 10503.473, 459.563, 52906.665 25/11/09,04:20:12,06,10,1, 11.8,1,1, 1.787, 10503.499, 459.570, 52906.716 25/11/09,04:20:12,07,10,1, 11.8,1,1, 1.787, 10503.462, 459.561, 52906.663 25/11/09,04:20:12,08,10,1, 11.8,1,1, 1.787, 10503.485, 459.557, 52906.763 25/11/09,04:20:12,09,10,1, 11.8,1,1, 1.787, 10503.482, 459.561, 52906.634 25/11/09,04:20:12,10,10,1, 11.8,1,1, 1.787, 10503.498, 459.553, 52906.636 25/11/09,04:20:12,11,10,1, 11.8,1,1, 1.787, 10503.493, 459.570, 52906.677 25/11/09,04:20:12,12,10,1, 11.8,1,1, 1.787, 10503.498, 459.573, 52906.671 25/11/09,04:20:12,13,10,1, 11.8,1,1, 1.787, 10503.544, 459.562, 52906.605 25/11/09,04:20:12,14,10,1, 11.8,1,1, 1.787, 10503.533, 459.540, 52906.608 25/11/09,04:20:12,15,10,1, 11.8,1,1, 1.787, 10503.537, 459.517, 52906.622 25/11/09,04:20:12,16,10,1, 11.8,1,1, 1.787, 10503.541, 459.568, 52906.641 25/11/09,04:20:12,17,10,1, 11.8,1,1, 1.787, 10503.535, 459.572, 52906.667 25/11/09,04:20:12,18,10,1, 11.8,1,1, 1.787, 10503.552, 459.534, 52906.647 25/11/09,04:20:12,19,10,1, 11.8,1,1, 1.787, 10503.531, 459.560, 52906.608 25/11/09,04:20:13,00,11,1, 11.9,1,1, 1.787, 10503.528, 459.560, 52906.608 25/11/09,04:20:13,01,11,1, 11.9,1,1, 1.787, 10503.582, 459.564, 52906.639 25/11/09,04:20:13,02,11,1, 11.9,1,1, 1.787, 10503.578, 459.557, 52906.609 25/11/09,04:20:13,03,11,1, 11.9,1,1, 1.787, 10503.570, 459.563, 52906.613 25/11/09,04:20:13,04,11,1, 11.9,1,1, 1.787, 10503.579, 459.552, 52906.611 25/11/09,04:20:13,05,11,1, 11.9,1,1, 1.787, 10503.589, 459.597, 52906.611 25/11/09,04:20:13,06,11,1, 11.9,1,1, 1.787, 10503.585, 459.580, 52906.624 25/11/09,04:20:13,07,11,1, 11.9,1,1, 1.787, 10503.593, 459.545, 52906.602 25/11/09,04:20:13,08,11,1, 11.9,1,1, 1.787, 10503.598, 459.574, 52906.608 25/11/09,04:20:13,09,11,1, 11.9,1,1, 1.787, 10503.600, 459.559, 52906.652 25/11/09,04:20:13,10,11,1, 11.9,1,1, 1.787, 10503.614, 459.591, 52906.608 25/11/09,04:20:13,11,11,1, 11.9,1,1, 1.787, 10503.611, 459.582, 52906.554 25/11/09,04:20:13,12,11,1, 11.9,1,1, 1.787, 10503.613, 459.570, 52906.665 25/11/09,04:20:13,13,11,1, 11.9,1,1, 1.787, 10503.629, 459.597, 52906.671 25/11/09,04:20:13,14,11,1, 11.9,1,1, 1.787, 10503.649, 459.565, 52906.574 25/11/09,04:20:13,15,11,1, 11.9,1,1, 1.787, 10503.653, 459.579, 52906.603 25/11/09,04:20:13,16,11,1, 11.9,1,1, 1.787, 10503.644, 459.581, 52906.588 25/11/09,04:20:13,17,11,1, 11.9,1,1, 1.787, 10503.640, 459.604, 52906.622 25/11/09,04:20:13,18,11,1, 11.9,1,1, 1.787, 10503.667, 459.582, 52906.588 25/11/09,04:20:13,19,11,1, 11.9,1,1, 1.787, 10503.651, 459.590, 52906.582 25/11/09,04:20:14,00,11,1, 11.9,1,1, 1.786, 10503.645, 459.590, 52906.582 25/11/09,04:20:14,01,11,1, 11.9,1,1, 1.786, 10503.672, 459.619, 52906.644 25/11/09,04:20:14,02,11,1, 11.9,1,1, 1.786, 10503.685, 459.592, 52906.539 25/11/09,04:20:14,03,11,1, 11.9,1,1, 1.786, 10503.684, 459.604, 52906.613 25/11/09,04:20:14,04,11,1, 11.9,1,1, 1.786, 10503.692, 459.591, 52906.573 25/11/09,04:20:14,05,11,1, 11.9,1,1, 1.786, 10503.661, 459.597, 52906.589 25/11/09,04:20:14,06,11,1, 11.9,1,1, 1.786, 10503.703, 459.587, 52906.616 25/11/09,04:20:14,07,11,1, 11.9,1,1, 1.786, 10503.707, 459.607, 52906.587 25/11/09,04:20:14,08,11,1, 11.9,1,1, 1.786, 10503.705, 459.604, 52906.637 25/11/09,04:20:14,09,11,1, 11.9,1,1, 1.786, 10503.699, 459.595, 52906.564 25/11/09,04:20:14,10,11,1, 11.9,1,1, 1.786, 10503.708, 459.602, 52906.542 25/11/09,04:20:14,11,11,1, 11.9,1,1, 1.786, 10503.713, 459.613, 52906.534 25/11/09,04:20:14,12,11,1, 11.9,1,1, 1.786, 10503.706, 459.625, 52906.643 25/11/09,04:20:14,13,11,1, 11.9,1,1, 1.786, 10503.721, 459.609, 52906.642 25/11/09,04:20:14,14,11,1, 11.9,1,1, 1.786, 10503.726, 459.611, 52906.583 25/11/09,04:20:14,15,11,1, 11.9,1,1, 1.786, 10503.688, 459.620, 52906.596 25/11/09,04:20:14,16,11,1, 11.9,1,1, 1.786, 10503.742, 459.611, 52906.523 25/11/09,04:20:14,17,11,1, 11.9,1,1, 1.786, 10503.740, 459.614, 52906.575 25/11/09,04:20:14,18,11,1, 11.9,1,1, 1.786, 10503.751, 459.601, 52906.519 25/11/09,04:20:14,19,11,1, 11.9,1,1, 1.786, 10503.720, 459.598, 52906.511 25/11/09,04:20:15,00,11,1, 12.0,1,1, 1.789, 10503.712, 459.598, 52906.511 25/11/09,04:20:15,01,11,1, 12.0,1,1, 1.789, 10503.734, 459.593, 52906.489 25/11/09,04:20:15,02,11,1, 12.0,1,1, 1.789, 10503.729, 459.594, 52906.534 25/11/09,04:20:15,03,11,1, 12.0,1,1, 1.789, 10503.748, 459.614, 52906.529 25/11/09,04:20:15,04,11,1, 12.0,1,1, 1.789, 10503.760, 459.589, 52906.598 25/11/09,04:20:15,05,11,1, 12.0,1,1, 1.789, 10503.750, 459.617, 52906.542 25/11/09,04:20:15,06,11,1, 12.0,1,1, 1.789, 10503.752, 459.599, 52906.569 25/11/09,04:20:15,07,11,1, 12.0,1,1, 1.789, 10503.774, 459.597, 52906.593 25/11/09,04:20:15,08,11,1, 12.0,1,1, 1.789, 10503.755, 459.591, 52906.466 25/11/09,04:20:15,09,11,1, 12.0,1,1, 1.789, 10503.758, 459.595, 52906.504 25/11/09,04:20:15,10,11,1, 12.0,1,1, 1.789, 10503.746, 459.601, 52906.483 25/11/09,04:20:15,11,11,1, 12.0,1,1, 1.789, 10503.754, 459.607, 52906.433 25/11/09,04:20:15,12,11,1, 12.0,1,1, 1.789, 10503.747, 459.612, 52906.504 25/11/09,04:20:15,13,11,1, 12.0,1,1, 1.789, 10503.767, 459.624, 52906.513 25/11/09,04:20:15,14,11,1, 12.0,1,1, 1.789, 10503.774, 459.608, 52906.530 25/11/09,04:20:15,15,11,1, 12.0,1,1, 1.789, 10503.762, 459.622, 52906.527 25/11/09,04:20:15,16,11,1, 12.0,1,1, 1.789, 10503.771, 459.625, 52906.478 25/11/09,04:20:15,17,11,1, 12.0,1,1, 1.789, 10503.757, 459.612, 52906.495 25/11/09,04:20:15,18,11,1, 12.0,1,1, 1.789, 10503.751, 459.641, 52906.486 25/11/09,04:20:15,19,11,1, 12.0,1,1, 1.789, 10503.801, 459.639, 52906.517 25/11/09,04:20:16,00,11,1, 11.9,1,1, 1.787, 10503.795, 459.639, 52906.517 25/11/09,04:20:16,01,11,1, 11.9,1,1, 1.787, 10503.773, 459.630, 52906.467 25/11/09,04:20:16,02,11,1, 11.9,1,1, 1.787, 10503.774, 459.651, 52906.533 25/11/09,04:20:16,03,11,1, 11.9,1,1, 1.787, 10503.786, 459.620, 52906.488 25/11/09,04:20:16,04,11,1, 11.9,1,1, 1.787, 10503.764, 459.659, 52906.586 25/11/09,04:20:16,05,11,1, 11.9,1,1, 1.787, 10503.790, 459.620, 52906.509 25/11/09,04:20:16,06,11,1, 11.9,1,1, 1.787, 10503.780, 459.644, 52906.514 25/11/09,04:20:16,07,11,1, 11.9,1,1, 1.787, 10503.786, 459.641, 52906.489 25/11/09,04:20:16,08,11,1, 11.9,1,1, 1.787, 10503.800, 459.665, 52906.543 25/11/09,04:20:16,09,11,1, 11.9,1,1, 1.787, 10503.766, 459.659, 52906.496 25/11/09,04:20:16,10,11,1, 11.9,1,1, 1.787, 10503.787, 459.638, 52906.500 25/11/09,04:20:16,11,11,1, 11.9,1,1, 1.787, 10503.784, 459.680, 52906.479 25/11/09,04:20:16,12,11,1, 11.9,1,1, 1.787, 10503.783, 459.637, 52906.531 25/11/09,04:20:16,13,11,1, 11.9,1,1, 1.787, 10503.789, 459.657, 52906.535 25/11/09,04:20:16,14,11,1, 11.9,1,1, 1.787, 10503.806, 459.655, 52906.576 25/11/09,04:20:16,15,11,1, 11.9,1,1, 1.787, 10503.768, 459.673, 52906.496 25/11/09,04:20:16,16,11,1, 11.9,1,1, 1.787, 10503.776, 459.670, 52906.448 25/11/09,04:20:16,17,11,1, 11.9,1,1, 1.787, 10503.769, 459.674, 52906.473 25/11/09,04:20:16,18,11,1, 11.9,1,1, 1.787, 10503.781, 459.679, 52906.481 25/11/09,04:20:16,19,11,1, 11.9,1,1, 1.787, 10503.785, 459.695, 52906.492 25/11/09,04:20:17,00,11,1, 12.0,1,1, 1.786, 10503.778, 459.695, 52906.492 25/11/09,04:20:17,01,11,1, 12.0,1,1, 1.786, 10503.769, 459.701, 52906.521 25/11/09,04:20:17,02,11,1, 12.0,1,1, 1.786, 10503.785, 459.712, 52906.465 25/11/09,04:20:17,03,11,1, 12.0,1,1, 1.786, 10503.784, 459.702, 52906.520 25/11/09,04:20:17,04,11,1, 12.0,1,1, 1.786, 10503.778, 459.717, 52906.466 25/11/09,04:20:17,05,11,1, 12.0,1,1, 1.786, 10503.803, 459.702, 52906.442 25/11/09,04:20:17,06,11,1, 12.0,1,1, 1.786, 10503.787, 459.712, 52906.469 25/11/09,04:20:17,07,11,1, 12.0,1,1, 1.786, 10503.781, 459.709, 52906.527 25/11/09,04:20:17,08,11,1, 12.0,1,1, 1.786, 10503.759, 459.715, 52906.432 25/11/09,04:20:17,09,11,1, 12.0,1,1, 1.786, 10503.788, 459.716, 52906.490 25/11/09,04:20:17,10,11,1, 12.0,1,1, 1.786, 10503.790, 459.713, 52906.464 25/11/09,04:20:17,11,11,1, 12.0,1,1, 1.786, 10503.768, 459.707, 52906.421 25/11/09,04:20:17,12,11,1, 12.0,1,1, 1.786, 10503.802, 459.709, 52906.447 25/11/09,04:20:17,13,11,1, 12.0,1,1, 1.786, 10503.776, 459.721, 52906.448 25/11/09,04:20:17,14,11,1, 12.0,1,1, 1.786, 10503.771, 459.719, 52906.438 25/11/09,04:20:17,15,11,1, 12.0,1,1, 1.786, 10503.750, 459.737, 52906.459 25/11/09,04:20:17,16,11,1, 12.0,1,1, 1.786, 10503.769, 459.729, 52906.447 25/11/09,04:20:17,17,11,1, 12.0,1,1, 1.786, 10503.755, 459.739, 52906.524 25/11/09,04:20:17,18,11,1, 12.0,1,1, 1.786, 10503.766, 459.756, 52906.495 25/11/09,04:20:17,19,11,1, 12.0,1,1, 1.786, 10503.772, 459.739, 52906.439 25/11/09,04:20:18,00,11,1, 12.0,1,1, 1.785, 10503.770, 459.739, 52906.439 25/11/09,04:20:18,01,11,1, 12.0,1,1, 1.785, 10503.759, 459.753, 52906.481 25/11/09,04:20:18,02,11,1, 12.0,1,1, 1.785, 10503.753, 459.743, 52906.518 25/11/09,04:20:18,03,11,1, 12.0,1,1, 1.785, 10503.754, 459.742, 52906.476 25/11/09,04:20:18,04,11,1, 12.0,1,1, 1.785, 10503.750, 459.752, 52906.444 25/11/09,04:20:18,05,11,1, 12.0,1,1, 1.785, 10503.735, 459.767, 52906.473 25/11/09,04:20:18,06,11,1, 12.0,1,1, 1.785, 10503.745, 459.727, 52906.425 25/11/09,04:20:18,07,11,1, 12.0,1,1, 1.785, 10503.743, 459.757, 52906.508 25/11/09,04:20:18,08,11,1, 12.0,1,1, 1.785, 10503.717, 459.781, 52906.447 25/11/09,04:20:18,09,11,1, 12.0,1,1, 1.785, 10503.719, 459.777, 52906.434 25/11/09,04:20:18,10,11,1, 12.0,1,1, 1.785, 10503.715, 459.781, 52906.441 25/11/09,04:20:18,11,11,1, 12.0,1,1, 1.785, 10503.730, 459.750, 52906.439 25/11/09,04:20:18,12,11,1, 12.0,1,1, 1.785, 10503.697, 459.779, 52906.445 25/11/09,04:20:18,13,11,1, 12.0,1,1, 1.785, 10503.725, 459.768, 52906.458 25/11/09,04:20:18,14,11,1, 12.0,1,1, 1.785, 10503.716, 459.798, 52906.419 25/11/09,04:20:18,15,11,1, 12.0,1,1, 1.785, 10503.708, 459.794, 52906.415 25/11/09,04:20:18,16,11,1, 12.0,1,1, 1.785, 10503.687, 459.801, 52906.477 25/11/09,04:20:18,17,11,1, 12.0,1,1, 1.785, 10503.705, 459.812, 52906.453 25/11/09,04:20:18,18,11,1, 12.0,1,1, 1.785, 10503.713, 459.824, 52906.413 25/11/09,04:20:18,19,11,1, 12.0,1,1, 1.785, 10503.707, 459.811, 52906.420 25/11/09,04:20:19,00,11,1, 11.9,1,1, 1.782, 10503.703, 459.811, 52906.420 25/11/09,04:20:19,01,11,1, 11.9,1,1, 1.782, 10503.682, 459.819, 52906.452 25/11/09,04:20:19,02,11,1, 11.9,1,1, 1.782, 10503.670, 459.845, 52906.427 25/11/09,04:20:19,03,11,1, 11.9,1,1, 1.782, 10503.689, 459.830, 52906.468 25/11/09,04:20:19,04,11,1, 11.9,1,1, 1.782, 10503.666, 459.819, 52906.443 25/11/09,04:20:19,05,11,1, 11.9,1,1, 1.782, 10503.685, 459.831, 52906.424 25/11/09,04:20:19,06,11,1, 11.9,1,1, 1.782, 10503.670, 459.838, 52906.439 25/11/09,04:20:19,07,11,1, 11.9,1,1, 1.782, 10503.664, 459.848, 52906.460 25/11/09,04:20:19,08,11,1, 11.9,1,1, 1.782, 10503.669, 459.840, 52906.444 25/11/09,04:20:19,09,11,1, 11.9,1,1, 1.782, 10503.676, 459.861, 52906.439 25/11/09,04:20:19,10,11,1, 11.9,1,1, 1.782, 10503.671, 459.875, 52906.460 25/11/09,04:20:19,11,11,1, 11.9,1,1, 1.782, 10503.649, 459.856, 52906.436 25/11/09,04:20:19,12,11,1, 11.9,1,1, 1.782, 10503.662, 459.874, 52906.421 25/11/09,04:20:19,13,11,1, 11.9,1,1, 1.782, 10503.631, 459.889, 52906.473 25/11/09,04:20:19,14,11,1, 11.9,1,1, 1.782, 10503.654, 459.868, 52906.446 25/11/09,04:20:19,15,11,1, 11.9,1,1, 1.782, 10503.645, 459.881, 52906.448 25/11/09,04:20:19,16,11,1, 11.9,1,1, 1.782, 10503.646, 459.874, 52906.479 25/11/09,04:20:19,17,11,1, 11.9,1,1, 1.782, 10503.628, 459.865, 52906.427 25/11/09,04:20:19,18,11,1, 11.9,1,1, 1.782, 10503.626, 459.886, 52906.509 25/11/09,04:20:19,19,11,1, 11.9,1,1, 1.782, 10503.639, 459.884, 52906.450 25/11/09,04:20:20,00,11,1, 11.9,1,1, 1.788, 10503.637, 459.884, 52906.450 25/11/09,04:20:20,01,11,1, 11.9,1,1, 1.788, 10503.639, 459.896, 52906.488 25/11/09,04:20:20,02,11,1, 11.9,1,1, 1.788, 10503.598, 459.922, 52906.477 25/11/09,04:20:20,03,11,1, 11.9,1,1, 1.788, 10503.601, 459.902, 52906.450 25/11/09,04:20:20,04,11,1, 11.9,1,1, 1.788, 10503.593, 459.920, 52906.413 25/11/09,04:20:20,05,11,1, 11.9,1,1, 1.788, 10503.596, 459.930, 52906.458 25/11/09,04:20:20,06,11,1, 11.9,1,1, 1.788, 10503.592, 459.912, 52906.401 25/11/09,04:20:20,07,11,1, 11.9,1,1, 1.788, 10503.613, 459.928, 52906.476 25/11/09,04:20:20,08,11,1, 11.9,1,1, 1.788, 10503.574, 459.922, 52906.470 25/11/09,04:20:20,09,11,1, 11.9,1,1, 1.788, 10503.579, 459.931, 52906.453 25/11/09,04:20:20,10,11,1, 11.9,1,1, 1.788, 10503.587, 459.914, 52906.390 25/11/09,04:20:20,11,11,1, 11.9,1,1, 1.788, 10503.574, 459.956, 52906.378 25/11/09,04:20:20,12,11,1, 11.9,1,1, 1.788, 10503.580, 459.941, 52906.490 25/11/09,04:20:20,13,11,1, 11.9,1,1, 1.788, 10503.576, 459.934, 52906.470 25/11/09,04:20:20,14,11,1, 11.9,1,1, 1.788, 10503.580, 459.946, 52906.449 25/11/09,04:20:20,15,11,1, 11.9,1,1, 1.788, 10503.572, 459.944, 52906.390 25/11/09,04:20:20,16,11,1, 11.9,1,1, 1.788, 10503.564, 459.958, 52906.374 25/11/09,04:20:20,17,11,1, 11.9,1,1, 1.788, 10503.539, 459.965, 52906.415 25/11/09,04:20:20,18,11,1, 11.9,1,1, 1.788, 10503.550, 459.966, 52906.428 25/11/09,04:20:20,19,11,1, 11.9,1,1, 1.788, 10503.558, 459.978, 52906.386 25/11/09,04:20:21,00,11,1, 11.9,1,1, 1.787, 10503.553, 459.978, 52906.386 25/11/09,04:20:21,01,11,1, 11.9,1,1, 1.787, 10503.520, 459.971, 52906.423 25/11/09,04:20:21,02,11,1, 11.9,1,1, 1.787, 10503.514, 460.012, 52906.460 25/11/09,04:20:21,03,11,1, 11.9,1,1, 1.787, 10503.534, 459.972, 52906.441 25/11/09,04:20:21,04,11,1, 11.9,1,1, 1.787, 10503.516, 459.976, 52906.436 25/11/09,04:20:21,05,11,1, 11.9,1,1, 1.787, 10503.516, 459.980, 52906.356 25/11/09,04:20:21,06,11,1, 11.9,1,1, 1.787, 10503.501, 459.989, 52906.399 25/11/09,04:20:21,07,11,1, 11.9,1,1, 1.787, 10503.508, 460.027, 52906.396 25/11/09,04:20:21,08,11,1, 11.9,1,1, 1.787, 10503.494, 459.990, 52906.420 25/11/09,04:20:21,09,11,1, 11.9,1,1, 1.787, 10503.505, 460.027, 52906.418 25/11/09,04:20:21,10,11,1, 11.9,1,1, 1.787, 10503.472, 460.003, 52906.384 25/11/09,04:20:21,11,11,1, 11.9,1,1, 1.787, 10503.473, 460.008, 52906.409 25/11/09,04:20:21,12,11,1, 11.9,1,1, 1.787, 10503.468, 460.010, 52906.381 25/11/09,04:20:21,13,11,1, 11.9,1,1, 1.787, 10503.453, 460.014, 52906.383 25/11/09,04:20:21,14,11,1, 11.9,1,1, 1.787, 10503.456, 460.024, 52906.378 25/11/09,04:20:21,15,11,1, 11.9,1,1, 1.787, 10503.440, 460.027, 52906.426 25/11/09,04:20:21,16,11,1, 11.9,1,1, 1.787, 10503.440, 460.026, 52906.441 25/11/09,04:20:21,17,11,1, 11.9,1,1, 1.787, 10503.426, 460.019, 52906.442 25/11/09,04:20:21,18,11,1, 11.9,1,1, 1.787, 10503.410, 460.024, 52906.441 25/11/09,04:20:21,19,11,1, 11.9,1,1, 1.787, 10503.415, 460.009, 52906.454 25/11/09,04:20:22,00,12,1, 11.9,1,1, 1.786, 10503.411, 460.009, 52906.454 25/11/09,04:20:22,01,12,1, 11.9,1,1, 1.786, 10503.419, 460.043, 52906.454 25/11/09,04:20:22,02,12,1, 11.9,1,1, 1.786, 10503.392, 460.028, 52906.368 25/11/09,04:20:22,03,12,1, 11.9,1,1, 1.786, 10503.390, 460.022, 52906.372 25/11/09,04:20:22,04,12,1, 11.9,1,1, 1.786, 10503.381, 460.032, 52906.368 25/11/09,04:20:22,05,12,1, 11.9,1,1, 1.786, 10503.366, 460.007, 52906.346 25/11/09,04:20:22,06,12,1, 11.9,1,1, 1.786, 10503.370, 460.035, 52906.380 25/11/09,04:20:22,07,12,1, 11.9,1,1, 1.786, 10503.339, 460.018, 52906.375 25/11/09,04:20:22,08,12,1, 11.9,1,1, 1.786, 10503.366, 460.037, 52906.390 25/11/09,04:20:22,09,12,1, 11.9,1,1, 1.786, 10503.311, 460.023, 52906.383 25/11/09,04:20:22,10,12,1, 11.9,1,1, 1.786, 10503.331, 460.044, 52906.282 25/11/09,04:20:22,11,12,1, 11.9,1,1, 1.786, 10503.306, 460.020, 52906.317 25/11/09,04:20:22,12,12,1, 11.9,1,1, 1.786, 10503.310, 460.011, 52906.336 25/11/09,04:20:22,13,12,1, 11.9,1,1, 1.786, 10503.305, 460.023, 52906.395 25/11/09,04:20:22,14,12,1, 11.9,1,1, 1.786, 10503.283, 460.014, 52906.397 25/11/09,04:20:22,15,12,1, 11.9,1,1, 1.786, 10503.296, 460.019, 52906.419 25/11/09,04:20:22,16,12,1, 11.9,1,1, 1.786, 10503.301, 460.017, 52906.372 25/11/09,04:20:22,17,12,1, 11.9,1,1, 1.786, 10503.276, 460.031, 52906.364 25/11/09,04:20:22,18,12,1, 11.9,1,1, 1.786, 10503.274, 460.047, 52906.338 25/11/09,04:20:22,19,12,1, 11.9,1,1, 1.786, 10503.248, 460.018, 52906.315 25/11/09,04:20:23,00,12,1, 11.9,1,1, 1.785, 10503.244, 460.018, 52906.315 25/11/09,04:20:23,01,12,1, 11.9,1,1, 1.785, 10503.237, 460.032, 52906.321 25/11/09,04:20:23,02,12,1, 11.9,1,1, 1.785, 10503.235, 460.037, 52906.399 25/11/09,04:20:23,03,12,1, 11.9,1,1, 1.785, 10503.249, 460.021, 52906.433 25/11/09,04:20:23,04,12,1, 11.9,1,1, 1.785, 10503.243, 460.032, 52906.336 25/11/09,04:20:23,05,12,1, 11.9,1,1, 1.785, 10503.215, 460.047, 52906.396 25/11/09,04:20:23,06,12,1, 11.9,1,1, 1.785, 10503.220, 460.019, 52906.381 25/11/09,04:20:23,07,12,1, 11.9,1,1, 1.785, 10503.204, 460.021, 52906.371 25/11/09,04:20:23,08,12,1, 11.9,1,1, 1.785, 10503.202, 460.015, 52906.349 25/11/09,04:20:23,09,12,1, 11.9,1,1, 1.785, 10503.205, 460.016, 52906.335 25/11/09,04:20:23,10,12,1, 11.9,1,1, 1.785, 10503.189, 460.026, 52906.354 25/11/09,04:20:23,11,12,1, 11.9,1,1, 1.785, 10503.166, 460.026, 52906.394 25/11/09,04:20:23,12,12,1, 11.9,1,1, 1.785, 10503.157, 460.018, 52906.235 25/11/09,04:20:23,13,12,1, 11.9,1,1, 1.785, 10503.161, 460.013, 52906.295 25/11/09,04:20:23,14,12,1, 11.9,1,1, 1.785, 10503.171, 460.035, 52906.296 25/11/09,04:20:23,15,12,1, 11.9,1,1, 1.785, 10503.152, 460.019, 52906.318 25/11/09,04:20:23,16,12,1, 11.9,1,1, 1.785, 10503.119, 460.016, 52906.341 25/11/09,04:20:23,17,12,1, 11.9,1,1, 1.785, 10503.108, 460.037, 52906.361 25/11/09,04:20:23,18,12,1, 11.9,1,1, 1.785, 10503.115, 460.018, 52906.333 25/11/09,04:20:23,19,12,1, 11.9,1,1, 1.785, 10503.095, 460.037, 52906.355 25/11/09,04:20:24,00,12,1, 11.9,1,1, 1.791, 10503.094, 460.037, 52906.355 25/11/09,04:20:24,01,12,1, 11.9,1,1, 1.791, 10503.085, 460.046, 52906.314 25/11/09,04:20:24,02,12,1, 11.9,1,1, 1.791, 10503.076, 460.007, 52906.277 25/11/09,04:20:24,03,12,1, 11.9,1,1, 1.791, 10503.039, 460.026, 52906.277 25/11/09,04:20:24,04,12,1, 11.9,1,1, 1.791, 10503.067, 460.019, 52906.333 25/11/09,04:20:24,05,12,1, 11.9,1,1, 1.791, 10503.056, 460.051, 52906.400 25/11/09,04:20:24,06,12,1, 11.9,1,1, 1.791, 10502.979, 460.036, 52906.306 25/11/09,04:20:24,07,12,1, 11.9,1,1, 1.791, 10503.014, 460.042, 52906.354 25/11/09,04:20:24,08,12,1, 11.9,1,1, 1.791, 10503.004, 460.038, 52906.311 25/11/09,04:20:24,09,12,1, 11.9,1,1, 1.791, 10502.965, 460.046, 52906.311 25/11/09,04:20:24,10,12,1, 11.9,1,1, 1.791, 10502.969, 460.035, 52906.301 25/11/09,04:20:24,11,12,1, 11.9,1,1, 1.791, 10502.976, 460.036, 52906.329 25/11/09,04:20:24,12,12,1, 11.9,1,1, 1.791, 10502.961, 460.038, 52906.356 25/11/09,04:20:24,13,12,1, 11.9,1,1, 1.791, 10502.970, 460.040, 52906.319 25/11/09,04:20:24,14,12,1, 11.9,1,1, 1.791, 10502.952, 460.048, 52906.291 25/11/09,04:20:24,15,12,1, 11.9,1,1, 1.791, 10502.947, 460.058, 52906.312 25/11/09,04:20:24,16,12,1, 11.9,1,1, 1.791, 10502.914, 460.044, 52906.285 25/11/09,04:20:24,17,12,1, 11.9,1,1, 1.791, 10502.926, 460.037, 52906.329 25/11/09,04:20:24,18,12,1, 11.9,1,1, 1.791, 10502.923, 460.032, 52906.313 25/11/09,04:20:24,19,12,1, 11.9,1,1, 1.791, 10502.902, 460.077, 52906.296 25/11/09,04:20:25,00,12,1, 11.9,1,1, 1.786, 10502.894, 460.077, 52906.296 25/11/09,04:20:25,01,12,1, 11.9,1,1, 1.786, 10502.892, 460.051, 52906.266 25/11/09,04:20:25,02,12,1, 11.9,1,1, 1.786, 10502.856, 460.049, 52906.298 25/11/09,04:20:25,03,12,1, 11.9,1,1, 1.786, 10502.873, 460.029, 52906.262 25/11/09,04:20:25,04,12,1, 11.9,1,1, 1.786, 10502.866, 460.046, 52906.231 25/11/09,04:20:25,05,12,1, 11.9,1,1, 1.786, 10502.850, 460.020, 52906.260 25/11/09,04:20:25,06,12,1, 11.9,1,1, 1.786, 10502.826, 460.047, 52906.200 25/11/09,04:20:25,07,12,1, 11.9,1,1, 1.786, 10502.820, 460.038, 52906.296 25/11/09,04:20:25,08,12,1, 11.9,1,1, 1.786, 10502.847, 460.018, 52906.242 25/11/09,04:20:25,09,12,1, 11.9,1,1, 1.786, 10502.809, 460.006, 52906.314 25/11/09,04:20:25,10,12,1, 11.9,1,1, 1.786, 10502.797, 460.028, 52906.302 25/11/09,04:20:25,11,12,1, 11.9,1,1, 1.786, 10502.778, 460.011, 52906.295 25/11/09,04:20:25,12,12,1, 11.9,1,1, 1.786, 10502.766, 460.022, 52906.278 25/11/09,04:20:25,13,12,1, 11.9,1,1, 1.786, 10502.777, 460.019, 52906.323 25/11/09,04:20:25,14,12,1, 11.9,1,1, 1.786, 10502.727, 459.991, 52906.266 25/11/09,04:20:25,15,12,1, 11.9,1,1, 1.786, 10502.748, 460.008, 52906.293 25/11/09,04:20:25,16,12,1, 11.9,1,1, 1.786, 10502.738, 460.001, 52906.322 25/11/09,04:20:25,17,12,1, 11.9,1,1, 1.786, 10502.731, 459.986, 52906.309 25/11/09,04:20:25,18,12,1, 11.9,1,1, 1.786, 10502.723, 459.964, 52906.273 25/11/09,04:20:25,19,12,1, 11.9,1,1, 1.786, 10502.698, 459.972, 52906.272 25/11/09,04:20:26,00,12,1, 11.9,1,1, 1.785, 10502.694, 459.972, 52906.272 25/11/09,04:20:26,01,12,1, 11.9,1,1, 1.785, 10502.671, 459.988, 52906.268 25/11/09,04:20:26,02,12,1, 11.9,1,1, 1.785, 10502.691, 459.974, 52906.266 25/11/09,04:20:26,03,12,1, 11.9,1,1, 1.785, 10502.659, 459.964, 52906.344 25/11/09,04:20:26,04,12,1, 11.9,1,1, 1.785, 10502.652, 459.964, 52906.243 25/11/09,04:20:26,05,12,1, 11.9,1,1, 1.785, 10502.629, 459.948, 52906.234 25/11/09,04:20:26,06,12,1, 11.9,1,1, 1.785, 10502.627, 459.964, 52906.275 25/11/09,04:20:26,07,12,1, 11.9,1,1, 1.785, 10502.634, 459.960, 52906.265 25/11/09,04:20:26,08,12,1, 11.9,1,1, 1.785, 10502.605, 459.946, 52906.238 25/11/09,04:20:26,09,12,1, 11.9,1,1, 1.785, 10502.592, 459.934, 52906.247 25/11/09,04:20:26,10,12,1, 11.9,1,1, 1.785, 10502.590, 459.958, 52906.244 25/11/09,04:20:26,11,12,1, 11.9,1,1, 1.785, 10502.556, 459.936, 52906.255 25/11/09,04:20:26,12,12,1, 11.9,1,1, 1.785, 10502.571, 459.960, 52906.258 25/11/09,04:20:26,13,12,1, 11.9,1,1, 1.785, 10502.537, 459.935, 52906.275 25/11/09,04:20:26,14,12,1, 11.9,1,1, 1.785, 10502.540, 459.918, 52906.271 25/11/09,04:20:26,15,12,1, 11.9,1,1, 1.785, 10502.530, 459.899, 52906.276 25/11/09,04:20:26,16,12,1, 11.9,1,1, 1.785, 10502.505, 459.925, 52906.237 25/11/09,04:20:26,17,12,1, 11.9,1,1, 1.785, 10502.512, 459.901, 52906.225 25/11/09,04:20:26,18,12,1, 11.9,1,1, 1.785, 10502.450, 459.882, 52906.221 25/11/09,04:20:26,19,12,1, 11.9,1,1, 1.785, 10502.474, 459.881, 52906.193 25/11/09,04:20:27,00,12,1, 11.8,1,1, 1.786, 10502.468, 459.881, 52906.193 25/11/09,04:20:27,01,12,1, 11.8,1,1, 1.786, 10502.444, 459.894, 52906.231 25/11/09,04:20:27,02,12,1, 11.8,1,1, 1.786, 10502.455, 459.899, 52906.285 25/11/09,04:20:27,03,12,1, 11.8,1,1, 1.786, 10502.439, 459.887, 52906.270 25/11/09,04:20:27,04,12,1, 11.8,1,1, 1.786, 10502.435, 459.875, 52906.264 25/11/09,04:20:27,05,12,1, 11.8,1,1, 1.786, 10502.425, 459.893, 52906.229 25/11/09,04:20:27,06,12,1, 11.8,1,1, 1.786, 10502.410, 459.879, 52906.203 25/11/09,04:20:27,07,12,1, 11.8,1,1, 1.786, 10502.407, 459.875, 52906.207 25/11/09,04:20:27,08,12,1, 11.8,1,1, 1.786, 10502.416, 459.879, 52906.295 25/11/09,04:20:27,09,12,1, 11.8,1,1, 1.786, 10502.366, 459.880, 52906.246 25/11/09,04:20:27,10,12,1, 11.8,1,1, 1.786, 10502.360, 459.891, 52906.248 25/11/09,04:20:27,11,12,1, 11.8,1,1, 1.786, 10502.335, 459.873, 52906.274 25/11/09,04:20:27,12,12,1, 11.8,1,1, 1.786, 10502.348, 459.864, 52906.243 25/11/09,04:20:27,13,12,1, 11.8,1,1, 1.786, 10502.308, 459.848, 52906.287 25/11/09,04:20:27,14,12,1, 11.8,1,1, 1.786, 10502.324, 459.850, 52906.195 25/11/09,04:20:27,15,12,1, 11.8,1,1, 1.786, 10502.308, 459.845, 52906.275 25/11/09,04:20:27,16,12,1, 11.8,1,1, 1.786, 10502.294, 459.841, 52906.193 25/11/09,04:20:27,17,12,1, 11.8,1,1, 1.786, 10502.286, 459.832, 52906.184 25/11/09,04:20:27,18,12,1, 11.8,1,1, 1.786, 10502.280, 459.854, 52906.208 25/11/09,04:20:27,19,12,1, 11.8,1,1, 1.786, 10502.251, 459.843, 52906.220 25/11/09,04:20:28,00,12,1, 11.9,1,1, 1.787, 10502.243, 459.843, 52906.220 25/11/09,04:20:28,01,12,1, 11.9,1,1, 1.787, 10502.252, 459.798, 52906.232 25/11/09,04:20:28,02,12,1, 11.9,1,1, 1.787, 10502.232, 459.805, 52906.181 25/11/09,04:20:28,03,12,1, 11.9,1,1, 1.787, 10502.212, 459.800, 52906.220 25/11/09,04:20:28,04,12,1, 11.9,1,1, 1.787, 10502.177, 459.801, 52906.163 25/11/09,04:20:28,05,12,1, 11.9,1,1, 1.787, 10502.215, 459.804, 52906.221 25/11/09,04:20:28,06,12,1, 11.9,1,1, 1.787, 10502.178, 459.781, 52906.156 25/11/09,04:20:28,07,12,1, 11.9,1,1, 1.787, 10502.153, 459.781, 52906.180 25/11/09,04:20:28,08,12,1, 11.9,1,1, 1.787, 10502.172, 459.775, 52906.227 25/11/09,04:20:28,09,12,1, 11.9,1,1, 1.787, 10502.165, 459.768, 52906.216 25/11/09,04:20:28,10,12,1, 11.9,1,1, 1.787, 10502.136, 459.774, 52906.178 25/11/09,04:20:28,11,12,1, 11.9,1,1, 1.787, 10502.142, 459.754, 52906.193 25/11/09,04:20:28,12,12,1, 11.9,1,1, 1.787, 10502.100, 459.737, 52906.225 25/11/09,04:20:28,13,12,1, 11.9,1,1, 1.787, 10502.082, 459.750, 52906.197 25/11/09,04:20:28,14,12,1, 11.9,1,1, 1.787, 10502.085, 459.741, 52906.157 25/11/09,04:20:28,15,12,1, 11.9,1,1, 1.787, 10502.077, 459.752, 52906.228 25/11/09,04:20:28,16,12,1, 11.9,1,1, 1.787, 10502.061, 459.735, 52906.172 25/11/09,04:20:28,17,12,1, 11.9,1,1, 1.787, 10502.046, 459.741, 52906.165 25/11/09,04:20:28,18,12,1, 11.9,1,1, 1.787, 10502.028, 459.725, 52906.193 25/11/09,04:20:28,19,12,1, 11.9,1,1, 1.787, 10502.038, 459.716, 52906.170 25/11/09,04:20:29,00,11,1, 11.9,1,1, 1.786, 10502.034, 459.716, 52906.170 25/11/09,04:20:29,01,11,1, 11.9,1,1, 1.786, 10501.990, 459.709, 52906.177 25/11/09,04:20:29,02,11,1, 11.9,1,1, 1.786, 10502.024, 459.709, 52906.123 25/11/09,04:20:29,03,11,1, 11.9,1,1, 1.786, 10501.971, 459.713, 52906.166 25/11/09,04:20:29,04,11,1, 11.9,1,1, 1.786, 10501.952, 459.696, 52906.138 25/11/09,04:20:29,05,11,1, 11.9,1,1, 1.786, 10501.950, 459.694, 52906.164 25/11/09,04:20:29,06,11,1, 11.9,1,1, 1.786, 10501.935, 459.672, 52906.167 25/11/09,04:20:29,07,11,1, 11.9,1,1, 1.786, 10501.934, 459.688, 52906.123 25/11/09,04:20:29,08,11,1, 11.9,1,1, 1.786, 10501.915, 459.688, 52906.146 25/11/09,04:20:29,09,11,1, 11.9,1,1, 1.786, 10501.911, 459.660, 52906.190 25/11/09,04:20:29,10,11,1, 11.9,1,1, 1.786, 10501.882, 459.685, 52906.175 25/11/09,04:20:29,11,11,1, 11.9,1,1, 1.786, 10501.877, 459.677, 52906.161 25/11/09,04:20:29,12,11,1, 11.9,1,1, 1.786, 10501.868, 459.658, 52906.171 25/11/09,04:20:29,13,11,1, 11.9,1,1, 1.786, 10501.862, 459.665, 52906.208 25/11/09,04:20:29,14,11,1, 11.9,1,1, 1.786, 10501.841, 459.676, 52906.206 25/11/09,04:20:29,15,11,1, 11.9,1,1, 1.786, 10501.817, 459.648, 52906.121 25/11/09,04:20:29,16,11,1, 11.9,1,1, 1.786, 10501.815, 459.663, 52906.166 25/11/09,04:20:29,17,11,1, 11.9,1,1, 1.786, 10501.784, 459.662, 52906.152 25/11/09,04:20:29,18,11,1, 11.9,1,1, 1.786, 10501.776, 459.643, 52906.159 25/11/09,04:20:29,19,11,1, 11.9,1,1, 1.786, 10501.761, 459.632, 52906.087 25/11/09,04:20:30,00,11,1, 11.9,1,1, 1.787, 10501.759, 459.632, 52906.087 25/11/09,04:20:30,01,11,1, 11.9,1,1, 1.787, 10501.756, 459.608, 52906.161 25/11/09,04:20:30,02,11,1, 11.9,1,1, 1.787, 10501.741, 459.603, 52906.116 25/11/09,04:20:30,03,11,1, 11.9,1,1, 1.787, 10501.726, 459.618, 52906.198 25/11/09,04:20:30,04,11,1, 11.9,1,1, 1.787, 10501.707, 459.619, 52906.227 25/11/09,04:20:30,05,11,1, 11.9,1,1, 1.787, 10501.709, 459.596, 52906.166 25/11/09,04:20:30,06,11,1, 11.9,1,1, 1.787, 10501.663, 459.582, 52906.134 25/11/09,04:20:30,07,11,1, 11.9,1,1, 1.787, 10501.687, 459.581, 52906.140 25/11/09,04:20:30,08,11,1, 11.9,1,1, 1.787, 10501.657, 459.592, 52906.160 25/11/09,04:20:30,09,11,1, 11.9,1,1, 1.787, 10501.678, 459.583, 52906.097 25/11/09,04:20:30,10,11,1, 11.9,1,1, 1.787, 10501.648, 459.557, 52906.123 25/11/09,04:20:30,11,11,1, 11.9,1,1, 1.787, 10501.643, 459.574, 52906.183 25/11/09,04:20:30,12,11,1, 11.9,1,1, 1.787, 10501.617, 459.553, 52906.132 25/11/09,04:20:30,13,11,1, 11.9,1,1, 1.787, 10501.610, 459.583, 52906.161 25/11/09,04:20:30,14,11,1, 11.9,1,1, 1.787, 10501.593, 459.553, 52906.144 25/11/09,04:20:30,15,11,1, 11.9,1,1, 1.787, 10501.592, 459.545, 52906.192 25/11/09,04:20:30,16,11,1, 11.9,1,1, 1.787, 10501.592, 459.537, 52906.151 25/11/09,04:20:30,17,11,1, 11.9,1,1, 1.787, 10501.560, 459.548, 52906.186 25/11/09,04:20:30,18,11,1, 11.9,1,1, 1.787, 10501.548, 459.543, 52906.197 25/11/09,04:20:30,19,11,1, 11.9,1,1, 1.787, 10501.518, 459.530, 52906.134 25/11/09,04:20:31,00,12,1, 11.9,1,1, 1.784, 10501.517, 459.530, 52906.134 25/11/09,04:20:31,01,12,1, 11.9,1,1, 1.784, 10501.513, 459.495, 52906.135 25/11/09,04:20:31,02,12,1, 11.9,1,1, 1.784, 10501.492, 459.508, 52906.129 25/11/09,04:20:31,03,12,1, 11.9,1,1, 1.784, 10501.450, 459.502, 52906.135 25/11/09,04:20:31,04,12,1, 11.9,1,1, 1.784, 10501.465, 459.529, 52906.137 25/11/09,04:20:31,05,12,1, 11.9,1,1, 1.784, 10501.455, 459.499, 52906.104 25/11/09,04:20:31,06,12,1, 11.9,1,1, 1.784, 10501.447, 459.501, 52906.155 25/11/09,04:20:31,07,12,1, 11.9,1,1, 1.784, 10501.420, 459.493, 52906.212 25/11/09,04:20:31,08,12,1, 11.9,1,1, 1.784, 10501.436, 459.490, 52906.154 25/11/09,04:20:31,09,12,1, 11.9,1,1, 1.784, 10501.398, 459.494, 52906.125 25/11/09,04:20:31,10,12,1, 11.9,1,1, 1.784, 10501.384, 459.478, 52906.127 25/11/09,04:20:31,11,12,1, 11.9,1,1, 1.784, 10501.373, 459.470, 52906.138 25/11/09,04:20:31,12,12,1, 11.9,1,1, 1.784, 10501.357, 459.467, 52906.152 25/11/09,04:20:31,13,12,1, 11.9,1,1, 1.784, 10501.370, 459.473, 52906.180 25/11/09,04:20:31,14,12,1, 11.9,1,1, 1.784, 10501.311, 459.474, 52906.112 25/11/09,04:20:31,15,12,1, 11.9,1,1, 1.784, 10501.307, 459.454, 52906.137 25/11/09,04:20:31,16,12,1, 11.9,1,1, 1.784, 10501.306, 459.460, 52906.122 25/11/09,04:20:31,17,12,1, 11.9,1,1, 1.784, 10501.284, 459.459, 52906.172 25/11/09,04:20:31,18,12,1, 11.9,1,1, 1.784, 10501.240, 459.449, 52906.109 25/11/09,04:20:31,19,12,1, 11.9,1,1, 1.784, 10501.240, 459.456, 52906.113 25/11/09,04:20:32,00,11,1, 11.9,1,1, 1.787, 10501.233, 459.456, 52906.113 25/11/09,04:20:32,01,11,1, 11.9,1,1, 1.787, 10501.231, 459.450, 52906.188 25/11/09,04:20:32,02,11,1, 11.9,1,1, 1.787, 10501.192, 459.440, 52906.129 25/11/09,04:20:32,03,11,1, 11.9,1,1, 1.787, 10501.199, 459.436, 52906.167 25/11/09,04:20:32,04,11,1, 11.9,1,1, 1.787, 10501.185, 459.419, 52906.174 25/11/09,04:20:32,05,11,1, 11.9,1,1, 1.787, 10501.171, 459.427, 52906.116 25/11/09,04:20:32,06,11,1, 11.9,1,1, 1.787, 10501.153, 459.406, 52906.188 25/11/09,04:20:32,07,11,1, 11.9,1,1, 1.787, 10501.144, 459.396, 52906.154 25/11/09,04:20:32,08,11,1, 11.9,1,1, 1.787, 10501.144, 459.398, 52906.085 25/11/09,04:20:32,09,11,1, 11.9,1,1, 1.787, 10501.124, 459.383, 52906.141 25/11/09,04:20:32,10,11,1, 11.9,1,1, 1.787, 10501.107, 459.362, 52906.135 25/11/09,04:20:32,11,11,1, 11.9,1,1, 1.787, 10501.100, 459.383, 52906.113 25/11/09,04:20:32,12,11,1, 11.9,1,1, 1.787, 10501.073, 459.357, 52906.002 25/11/09,04:20:32,13,11,1, 11.9,1,1, 1.787, 10501.053, 459.372, 52906.256 25/11/09,04:20:32,14,11,1, 11.9,1,1, 1.787, 10501.064, 459.350, 52906.155 25/11/09,04:20:32,15,11,1, 11.9,1,1, 1.787, 10501.042, 459.347, 52906.159 25/11/09,04:20:32,16,11,1, 11.9,1,1, 1.787, 10501.049, 459.330, 52906.147 25/11/09,04:20:32,17,11,1, 11.9,1,1, 1.787, 10501.005, 459.339, 52906.084 25/11/09,04:20:32,18,11,1, 11.9,1,1, 1.787, 10500.966, 459.330, 52906.173 25/11/09,04:20:32,19,11,1, 11.9,1,1, 1.787, 10500.974, 459.351, 52906.117 25/11/09,04:20:33,00,11,1, 11.9,1,1, 1.784, 10500.966, 459.351, 52906.117 25/11/09,04:20:33,01,11,1, 11.9,1,1, 1.784, 10500.949, 459.315, 52906.155 25/11/09,04:20:33,02,11,1, 11.9,1,1, 1.784, 10500.961, 459.310, 52906.190 25/11/09,04:20:33,03,11,1, 11.9,1,1, 1.784, 10500.947, 459.304, 52906.094 25/11/09,04:20:33,04,11,1, 11.9,1,1, 1.784, 10500.909, 459.301, 52906.176 25/11/09,04:20:33,05,11,1, 11.9,1,1, 1.784, 10500.903, 459.304, 52906.135 25/11/09,04:20:33,06,11,1, 11.9,1,1, 1.784, 10500.892, 459.290, 52906.111 25/11/09,04:20:33,07,11,1, 11.9,1,1, 1.784, 10500.866, 459.274, 52906.104 25/11/09,04:20:33,08,11,1, 11.9,1,1, 1.784, 10500.856, 459.283, 52906.210 25/11/09,04:20:33,09,11,1, 11.9,1,1, 1.784, 10500.848, 459.273, 52906.175 25/11/09,04:20:33,10,11,1, 11.9,1,1, 1.784, 10500.829, 459.264, 52906.128 25/11/09,04:20:33,11,11,1, 11.9,1,1, 1.784, 10500.815, 459.279, 52906.111 25/11/09,04:20:33,12,11,1, 11.9,1,1, 1.784, 10500.775, 459.271, 52906.205 25/11/09,04:20:33,13,11,1, 11.9,1,1, 1.784, 10500.790, 459.235, 52906.139 25/11/09,04:20:33,14,11,1, 11.9,1,1, 1.784, 10500.779, 459.249, 52906.118 25/11/09,04:20:33,15,11,1, 11.9,1,1, 1.784, 10500.783, 459.241, 52906.141 25/11/09,04:20:33,16,11,1, 11.9,1,1, 1.784, 10500.747, 459.239, 52906.150 25/11/09,04:20:33,17,11,1, 11.9,1,1, 1.784, 10500.774, 459.227, 52906.180 25/11/09,04:20:33,18,11,1, 11.9,1,1, 1.784, 10500.747, 459.239, 52906.125 25/11/09,04:20:33,19,11,1, 11.9,1,1, 1.784, 10500.737, 459.220, 52906.193 25/11/09,04:20:34,00,11,1, 11.9,1,1, 1.787, 10500.733, 459.220, 52906.193 25/11/09,04:20:34,01,11,1, 11.9,1,1, 1.787, 10500.700, 459.226, 52906.149 25/11/09,04:20:34,02,11,1, 11.9,1,1, 1.787, 10500.680, 459.207, 52906.171 25/11/09,04:20:34,03,11,1, 11.9,1,1, 1.787, 10500.703, 459.180, 52906.144 25/11/09,04:20:34,04,11,1, 11.9,1,1, 1.787, 10500.696, 459.180, 52906.102 25/11/09,04:20:34,05,11,1, 11.9,1,1, 1.787, 10500.649, 459.200, 52906.237 25/11/09,04:20:34,06,11,1, 11.9,1,1, 1.787, 10500.641, 459.201, 52906.148 25/11/09,04:20:34,07,11,1, 11.9,1,1, 1.787, 10500.657, 459.187, 52906.100 25/11/09,04:20:34,08,11,1, 11.9,1,1, 1.787, 10500.619, 459.182, 52906.217 25/11/09,04:20:34,09,11,1, 11.9,1,1, 1.787, 10500.607, 459.189, 52906.197 25/11/09,04:20:34,10,11,1, 11.9,1,1, 1.787, 10500.606, 459.196, 52906.195 25/11/09,04:20:34,11,11,1, 11.9,1,1, 1.787, 10500.585, 459.146, 52906.141 25/11/09,04:20:34,12,11,1, 11.9,1,1, 1.787, 10500.580, 459.140, 52906.115 25/11/09,04:20:34,13,11,1, 11.9,1,1, 1.787, 10500.554, 459.152, 52906.080 25/11/09,04:20:34,14,11,1, 11.9,1,1, 1.787, 10500.556, 459.152, 52906.124 25/11/09,04:20:34,15,11,1, 11.9,1,1, 1.787, 10500.533, 459.136, 52906.149 25/11/09,04:20:34,16,11,1, 11.9,1,1, 1.787, 10500.518, 459.143, 52906.204 25/11/09,04:20:34,17,11,1, 11.9,1,1, 1.787, 10500.525, 459.155, 52906.122 25/11/09,04:20:34,18,11,1, 11.9,1,1, 1.787, 10500.499, 459.138, 52906.328 25/11/09,04:20:34,19,11,1, 11.9,1,1, 1.787, 10500.515, 459.105, 52906.147 25/11/09,04:20:35,00,11,1, 11.9,1,1, 1.784, 10500.507, 459.105, 52906.147 25/11/09,04:20:35,01,11,1, 11.9,1,1, 1.784, 10500.458, 459.117, 52906.207 25/11/09,04:20:35,02,11,1, 11.9,1,1, 1.784, 10500.469, 459.116, 52906.247 25/11/09,04:20:35,03,11,1, 11.9,1,1, 1.784, 10500.470, 459.107, 52906.162 25/11/09,04:20:35,04,11,1, 11.9,1,1, 1.784, 10500.427, 459.122, 52906.165 25/11/09,04:20:35,05,11,1, 11.9,1,1, 1.784, 10500.434, 459.095, 52906.195 25/11/09,04:20:35,06,11,1, 11.9,1,1, 1.784, 10500.427, 459.102, 52906.199 25/11/09,04:20:35,07,11,1, 11.9,1,1, 1.784, 10500.403, 459.081, 52906.134 25/11/09,04:20:35,08,11,1, 11.9,1,1, 1.784, 10500.413, 459.076, 52906.164 25/11/09,04:20:35,09,11,1, 11.9,1,1, 1.784, 10500.384, 459.100, 52906.185 25/11/09,04:20:35,10,11,1, 11.9,1,1, 1.784, 10500.384, 459.071, 52906.098 25/11/09,04:20:35,11,11,1, 11.9,1,1, 1.784, 10500.362, 459.084, 52906.156 25/11/09,04:20:35,12,11,1, 11.9,1,1, 1.784, 10500.362, 459.106, 52906.197 25/11/09,04:20:35,13,11,1, 11.9,1,1, 1.784, 10500.322, 459.056, 52906.113 25/11/09,04:20:35,14,11,1, 11.9,1,1, 1.784, 10500.345, 459.091, 52906.172 25/11/09,04:20:35,15,11,1, 11.9,1,1, 1.784, 10500.326, 459.071, 52906.124 25/11/09,04:20:35,16,11,1, 11.9,1,1, 1.784, 10500.322, 459.075, 52906.165 25/11/09,04:20:35,17,11,1, 11.9,1,1, 1.784, 10500.314, 459.063, 52906.076 25/11/09,04:20:35,18,11,1, 11.9,1,1, 1.784, 10500.304, 459.042, 52906.159 25/11/09,04:20:35,19,11,1, 11.9,1,1, 1.784, 10500.293, 459.042, 52906.194 25/11/09,04:20:36,00,11,1, 11.9,1,1, 1.787, 10500.290, 459.042, 52906.194 25/11/09,04:20:36,01,11,1, 11.9,1,1, 1.787, 10500.257, 459.068, 52906.248 25/11/09,04:20:36,02,11,1, 11.9,1,1, 1.787, 10500.250, 459.061, 52906.225 25/11/09,04:20:36,03,11,1, 11.9,1,1, 1.787, 10500.252, 459.035, 52906.200 25/11/09,04:20:36,04,11,1, 11.9,1,1, 1.787, 10500.239, 459.052, 52906.184 25/11/09,04:20:36,05,11,1, 11.9,1,1, 1.787, 10500.228, 459.034, 52906.207 25/11/09,04:20:36,06,11,1, 11.9,1,1, 1.787, 10500.211, 459.037, 52906.177 25/11/09,04:20:36,07,11,1, 11.9,1,1, 1.787, 10500.190, 459.037, 52906.146 25/11/09,04:20:36,08,11,1, 11.9,1,1, 1.787, 10500.181, 459.027, 52906.127 25/11/09,04:20:36,09,11,1, 11.9,1,1, 1.787, 10500.145, 459.072, 52906.221 25/11/09,04:20:36,10,11,1, 11.9,1,1, 1.787, 10500.143, 459.043, 52906.238 25/11/09,04:20:36,11,11,1, 11.9,1,1, 1.787, 10500.141, 459.034, 52906.233 25/11/09,04:20:36,12,11,1, 11.9,1,1, 1.787, 10500.103, 459.050, 52906.199 25/11/09,04:20:36,13,11,1, 11.9,1,1, 1.787, 10500.114, 459.057, 52906.175 25/11/09,04:20:36,14,11,1, 11.9,1,1, 1.787, 10500.097, 459.052, 52906.166 25/11/09,04:20:36,15,11,1, 11.9,1,1, 1.787, 10500.101, 459.045, 52906.133 25/11/09,04:20:36,16,11,1, 11.9,1,1, 1.787, 10500.092, 459.059, 52906.199 25/11/09,04:20:36,17,11,1, 11.9,1,1, 1.787, 10500.081, 459.059, 52906.194 25/11/09,04:20:36,18,11,1, 11.9,1,1, 1.787, 10500.063, 459.049, 52906.237 25/11/09,04:20:36,19,11,1, 11.9,1,1, 1.787, 10500.043, 459.024, 52906.176 25/11/09,04:20:37,00,11,1, 11.9,1,1, 1.788, 10500.040, 459.024, 52906.176 25/11/09,04:20:37,01,11,1, 11.9,1,1, 1.788, 10500.022, 459.051, 52906.287 25/11/09,04:20:37,02,11,1, 11.9,1,1, 1.788, 10500.031, 459.035, 52906.186 25/11/09,04:20:37,03,11,1, 11.9,1,1, 1.788, 10500.005, 459.041, 52906.182 25/11/09,04:20:37,04,11,1, 11.9,1,1, 1.788, 10499.988, 459.025, 52906.183 25/11/09,04:20:37,05,11,1, 11.9,1,1, 1.788, 10499.960, 459.021, 52906.291 25/11/09,04:20:37,06,11,1, 11.9,1,1, 1.788, 10499.962, 459.044, 52906.262 25/11/09,04:20:37,07,11,1, 11.9,1,1, 1.788, 10499.947, 459.008, 52906.163 25/11/09,04:20:37,08,11,1, 11.9,1,1, 1.788, 10499.938, 459.009, 52906.173 25/11/09,04:20:37,09,11,1, 11.9,1,1, 1.788, 10499.909, 459.012, 52906.214 25/11/09,04:20:37,10,11,1, 11.9,1,1, 1.788, 10499.922, 459.026, 52906.221 25/11/09,04:20:37,11,11,1, 11.9,1,1, 1.788, 10499.909, 459.021, 52906.157 25/11/09,04:20:37,12,11,1, 11.9,1,1, 1.788, 10499.861, 459.014, 52906.261 25/11/09,04:20:37,13,11,1, 11.9,1,1, 1.788, 10499.867, 459.028, 52906.241 25/11/09,04:20:37,14,11,1, 11.9,1,1, 1.788, 10499.848, 459.014, 52906.188 25/11/09,04:20:37,15,11,1, 11.9,1,1, 1.788, 10499.820, 459.008, 52906.232 25/11/09,04:20:37,16,11,1, 11.9,1,1, 1.788, 10499.813, 459.026, 52906.193 25/11/09,04:20:37,17,11,1, 11.9,1,1, 1.788, 10499.814, 459.034, 52906.222 25/11/09,04:20:37,18,11,1, 11.9,1,1, 1.788, 10499.773, 459.038, 52906.261 25/11/09,04:20:37,19,11,1, 11.9,1,1, 1.788, 10499.795, 459.025, 52906.202 25/11/09,04:20:38,00,11,1, 11.9,1,1, 1.783, 10499.790, 459.025, 52906.202 25/11/09,04:20:38,01,11,1, 11.9,1,1, 1.783, 10499.740, 459.028, 52906.276 25/11/09,04:20:38,02,11,1, 11.9,1,1, 1.783, 10499.715, 459.014, 52906.274 25/11/09,04:20:38,03,11,1, 11.9,1,1, 1.783, 10499.699, 459.009, 52906.301 25/11/09,04:20:38,04,11,1, 11.9,1,1, 1.783, 10499.688, 459.029, 52906.257 25/11/09,04:20:38,05,11,1, 11.9,1,1, 1.783, 10499.675, 458.998, 52906.257 25/11/09,04:20:38,06,11,1, 11.9,1,1, 1.783, 10499.671, 458.999, 52906.309 25/11/09,04:20:38,07,11,1, 11.9,1,1, 1.783, 10499.635, 459.010, 52906.248 25/11/09,04:20:38,08,11,1, 11.9,1,1, 1.783, 10499.640, 459.009, 52906.262 25/11/09,04:20:38,09,11,1, 11.9,1,1, 1.783, 10499.614, 459.013, 52906.341 25/11/09,04:20:38,10,11,1, 11.9,1,1, 1.783, 10499.602, 459.010, 52906.309 25/11/09,04:20:38,11,11,1, 11.9,1,1, 1.783, 10499.609, 458.997, 52906.254 25/11/09,04:20:38,12,11,1, 11.9,1,1, 1.783, 10499.588, 458.998, 52906.244 25/11/09,04:20:38,13,11,1, 11.9,1,1, 1.783, 10499.564, 459.027, 52906.265 25/11/09,04:20:38,14,11,1, 11.9,1,1, 1.783, 10499.527, 458.992, 52906.308 25/11/09,04:20:38,15,11,1, 11.9,1,1, 1.783, 10499.514, 458.997, 52906.294 25/11/09,04:20:38,16,11,1, 11.9,1,1, 1.783, 10499.519, 459.012, 52906.291 25/11/09,04:20:38,17,11,1, 11.9,1,1, 1.783, 10499.519, 458.973, 52906.264 25/11/09,04:20:38,18,11,1, 11.9,1,1, 1.783, 10499.504, 458.991, 52906.296 25/11/09,04:20:38,19,11,1, 11.9,1,1, 1.783, 10499.501, 458.990, 52906.274 25/11/09,04:20:39,00,11,1, 12.0,1,1, 1.783, 10499.498, 458.990, 52906.274 25/11/09,04:20:39,01,11,1, 12.0,1,1, 1.783, 10499.453, 458.991, 52906.278 25/11/09,04:20:39,02,11,1, 12.0,1,1, 1.783, 10499.434, 458.996, 52906.288 25/11/09,04:20:39,03,11,1, 12.0,1,1, 1.783, 10499.415, 458.984, 52906.305 25/11/09,04:20:39,04,11,1, 12.0,1,1, 1.783, 10499.394, 458.978, 52906.318 25/11/09,04:20:39,05,11,1, 12.0,1,1, 1.783, 10499.402, 459.004, 52906.362 25/11/09,04:20:39,06,11,1, 12.0,1,1, 1.783, 10499.365, 458.969, 52906.314 25/11/09,04:20:39,07,11,1, 12.0,1,1, 1.783, 10499.362, 458.972, 52906.310 25/11/09,04:20:39,08,11,1, 12.0,1,1, 1.783, 10499.344, 458.954, 52906.344 25/11/09,04:20:39,09,11,1, 12.0,1,1, 1.783, 10499.359, 458.978, 52906.379 25/11/09,04:20:39,10,11,1, 12.0,1,1, 1.783, 10499.306, 458.962, 52906.256 25/11/09,04:20:39,11,11,1, 12.0,1,1, 1.783, 10499.304, 458.966, 52906.286 25/11/09,04:20:39,12,11,1, 12.0,1,1, 1.783, 10499.277, 458.967, 52906.287 25/11/09,04:20:39,13,11,1, 12.0,1,1, 1.783, 10499.251, 458.981, 52906.421 25/11/09,04:20:39,14,11,1, 12.0,1,1, 1.783, 10499.267, 458.945, 52906.337 25/11/09,04:20:39,15,11,1, 12.0,1,1, 1.783, 10499.252, 458.959, 52906.291 25/11/09,04:20:39,16,11,1, 12.0,1,1, 1.783, 10499.221, 458.969, 52906.281 25/11/09,04:20:39,17,11,1, 12.0,1,1, 1.783, 10499.221, 458.971, 52906.367 25/11/09,04:20:39,18,11,1, 12.0,1,1, 1.783, 10499.192, 458.971, 52906.290 25/11/09,04:20:39,19,11,1, 12.0,1,1, 1.783, 10499.195, 458.976, 52906.256 25/11/09,04:20:40,00,11,1, 12.0,1,1, 1.782, 10499.189, 458.976, 52906.256 25/11/09,04:20:40,01,11,1, 12.0,1,1, 1.782, 10499.177, 458.965, 52906.335 25/11/09,04:20:40,02,11,1, 12.0,1,1, 1.782, 10499.143, 458.962, 52906.314 25/11/09,04:20:40,03,11,1, 12.0,1,1, 1.782, 10499.160, 458.934, 52906.281 25/11/09,04:20:40,04,11,1, 12.0,1,1, 1.782, 10499.114, 458.965, 52906.325 25/11/09,04:20:40,05,11,1, 12.0,1,1, 1.782, 10499.119, 458.959, 52906.196 25/11/09,04:20:40,06,11,1, 12.0,1,1, 1.782, 10499.098, 458.969, 52906.361 25/11/09,04:20:40,07,11,1, 12.0,1,1, 1.782, 10499.106, 458.941, 52906.277 25/11/09,04:20:40,08,11,1, 12.0,1,1, 1.782, 10499.098, 458.939, 52906.352 25/11/09,04:20:40,09,11,1, 12.0,1,1, 1.782, 10499.085, 458.951, 52906.300 25/11/09,04:20:40,10,11,1, 12.0,1,1, 1.782, 10499.043, 458.960, 52906.303 25/11/09,04:20:40,11,11,1, 12.0,1,1, 1.782, 10499.032, 458.958, 52906.329 25/11/09,04:20:40,12,11,1, 12.0,1,1, 1.782, 10499.025, 458.941, 52906.245 25/11/09,04:20:40,13,11,1, 12.0,1,1, 1.782, 10499.016, 458.942, 52906.289 25/11/09,04:20:40,14,11,1, 12.0,1,1, 1.782, 10499.035, 458.953, 52906.374 25/11/09,04:20:40,15,11,1, 12.0,1,1, 1.782, 10499.007, 458.949, 52906.382 25/11/09,04:20:40,16,11,1, 12.0,1,1, 1.782, 10499.005, 458.938, 52906.412 25/11/09,04:20:40,17,11,1, 12.0,1,1, 1.782, 10498.952, 458.948, 52906.304 25/11/09,04:20:40,18,11,1, 12.0,1,1, 1.782, 10498.954, 458.962, 52906.363 25/11/09,04:20:40,19,11,1, 12.0,1,1, 1.782, 10498.920, 458.956, 52906.371 25/11/09,04:20:41,00,11,1, 12.0,1,1, 1.783, 10498.914, 458.956, 52906.371 25/11/09,04:20:41,01,11,1, 12.0,1,1, 1.783, 10498.883, 458.947, 52906.383 25/11/09,04:20:41,02,11,1, 12.0,1,1, 1.783, 10498.893, 458.949, 52906.383 25/11/09,04:20:41,03,11,1, 12.0,1,1, 1.783, 10498.850, 458.928, 52906.271 25/11/09,04:20:41,04,11,1, 12.0,1,1, 1.783, 10498.866, 458.935, 52906.365 25/11/09,04:20:41,05,11,1, 12.0,1,1, 1.783, 10498.829, 458.945, 52906.374 25/11/09,04:20:41,06,11,1, 12.0,1,1, 1.783, 10498.811, 458.944, 52906.371 25/11/09,04:20:41,07,11,1, 12.0,1,1, 1.783, 10498.794, 458.945, 52906.334 25/11/09,04:20:41,08,11,1, 12.0,1,1, 1.783, 10498.772, 458.927, 52906.405 25/11/09,04:20:41,09,11,1, 12.0,1,1, 1.783, 10498.760, 458.932, 52906.392 25/11/09,04:20:41,10,11,1, 12.0,1,1, 1.783, 10498.767, 458.919, 52906.388 25/11/09,04:20:41,11,11,1, 12.0,1,1, 1.783, 10498.739, 458.953, 52906.378 25/11/09,04:20:41,12,11,1, 12.0,1,1, 1.783, 10498.709, 458.938, 52906.415 25/11/09,04:20:41,13,11,1, 12.0,1,1, 1.783, 10498.683, 458.914, 52906.333 25/11/09,04:20:41,14,11,1, 12.0,1,1, 1.783, 10498.697, 458.941, 52906.372 25/11/09,04:20:41,15,11,1, 12.0,1,1, 1.783, 10498.693, 458.961, 52906.368 25/11/09,04:20:41,16,11,1, 12.0,1,1, 1.783, 10498.631, 458.928, 52906.320 25/11/09,04:20:41,17,11,1, 12.0,1,1, 1.783, 10498.639, 458.935, 52906.393 25/11/09,04:20:41,18,11,1, 12.0,1,1, 1.783, 10498.643, 458.929, 52906.401 25/11/09,04:20:41,19,11,1, 12.0,1,1, 1.783, 10498.606, 458.910, 52906.432 25/11/09,04:20:42,00,11,1, 11.8,1,1, 1.782, 10498.605, 458.910, 52906.432 25/11/09,04:20:42,01,11,1, 11.8,1,1, 1.782, 10498.581, 458.936, 52906.380 25/11/09,04:20:42,02,11,1, 11.8,1,1, 1.782, 10498.568, 458.941, 52906.396 25/11/09,04:20:42,03,11,1, 11.8,1,1, 1.782, 10498.561, 458.909, 52906.393 25/11/09,04:20:42,04,11,1, 11.8,1,1, 1.782, 10498.549, 458.914, 52906.425 25/11/09,04:20:42,05,11,1, 11.8,1,1, 1.782, 10498.523, 458.921, 52906.432 25/11/09,04:20:42,06,11,1, 11.8,1,1, 1.782, 10498.509, 458.919, 52906.383 25/11/09,04:20:42,07,11,1, 11.8,1,1, 1.782, 10498.501, 458.904, 52906.380 25/11/09,04:20:42,08,11,1, 11.8,1,1, 1.782, 10498.476, 458.906, 52906.390 25/11/09,04:20:42,09,11,1, 11.8,1,1, 1.782, 10498.455, 458.924, 52906.417 25/11/09,04:20:42,10,11,1, 11.8,1,1, 1.782, 10498.452, 458.909, 52906.394 25/11/09,04:20:42,11,11,1, 11.8,1,1, 1.782, 10498.440, 458.917, 52906.393 25/11/09,04:20:42,12,11,1, 11.8,1,1, 1.782, 10498.405, 458.928, 52906.420 25/11/09,04:20:42,13,11,1, 11.8,1,1, 1.782, 10498.406, 458.925, 52906.400 25/11/09,04:20:42,14,11,1, 11.8,1,1, 1.782, 10498.377, 458.922, 52906.403 25/11/09,04:20:42,15,11,1, 11.8,1,1, 1.782, 10498.377, 458.918, 52906.417 25/11/09,04:20:42,16,11,1, 11.8,1,1, 1.782, 10498.362, 458.906, 52906.379 25/11/09,04:20:42,17,11,1, 11.8,1,1, 1.782, 10498.310, 458.920, 52906.260 25/11/09,04:20:42,18,11,1, 11.8,1,1, 1.782, 10498.319, 458.902, 52906.436 25/11/09,04:20:42,19,11,1, 11.8,1,1, 1.782, 10498.325, 458.894, 52906.448 25/11/09,04:20:43,00,11,1, 11.9,1,1, 1.782, 10498.321, 458.894, 52906.448 25/11/09,04:20:43,01,11,1, 11.9,1,1, 1.782, 10498.267, 458.900, 52906.448 25/11/09,04:20:43,02,11,1, 11.9,1,1, 1.782, 10498.252, 458.892, 52906.518 25/11/09,04:20:43,03,11,1, 11.9,1,1, 1.782, 10498.236, 458.902, 52906.475 25/11/09,04:20:43,04,11,1, 11.9,1,1, 1.782, 10498.208, 458.888, 52906.449 25/11/09,04:20:43,05,11,1, 11.9,1,1, 1.782, 10498.222, 458.901, 52906.411 25/11/09,04:20:43,06,11,1, 11.9,1,1, 1.782, 10498.211, 458.877, 52906.485 25/11/09,04:20:43,07,11,1, 11.9,1,1, 1.782, 10498.171, 458.877, 52906.424 25/11/09,04:20:43,08,11,1, 11.9,1,1, 1.782, 10498.141, 458.898, 52906.426 25/11/09,04:20:43,09,11,1, 11.9,1,1, 1.782, 10498.125, 458.914, 52906.461 25/11/09,04:20:43,10,11,1, 11.9,1,1, 1.782, 10498.135, 458.899, 52906.427 25/11/09,04:20:43,11,11,1, 11.9,1,1, 1.782, 10498.124, 458.894, 52906.421 25/11/09,04:20:43,12,11,1, 11.9,1,1, 1.782, 10498.112, 458.889, 52906.431 25/11/09,04:20:43,13,11,1, 11.9,1,1, 1.782, 10498.088, 458.871, 52906.413 25/11/09,04:20:43,14,11,1, 11.9,1,1, 1.782, 10498.077, 458.899, 52906.474 25/11/09,04:20:43,15,11,1, 11.9,1,1, 1.782, 10498.066, 458.875, 52906.479 25/11/09,04:20:43,16,11,1, 11.9,1,1, 1.782, 10498.036, 458.867, 52906.409 25/11/09,04:20:43,17,11,1, 11.9,1,1, 1.782, 10498.013, 458.874, 52906.396 25/11/09,04:20:43,18,11,1, 11.9,1,1, 1.782, 10498.056, 458.894, 52906.206 25/11/09,04:20:43,19,11,1, 11.9,1,1, 1.782, 10498.023, 458.904, 52906.424 25/11/09,04:20:44,00,12,1, 12.0,1,1, 1.782, 10498.021, 458.904, 52906.424 25/11/09,04:20:44,01,12,1, 12.0,1,1, 1.782, 10497.972, 458.882, 52906.396 25/11/09,04:20:44,02,12,1, 12.0,1,1, 1.782, 10497.966, 458.857, 52906.432 25/11/09,04:20:44,03,12,1, 12.0,1,1, 1.782, 10497.941, 458.879, 52906.439 25/11/09,04:20:44,04,12,1, 12.0,1,1, 1.782, 10497.926, 458.896, 52906.452 25/11/09,04:20:44,05,12,1, 12.0,1,1, 1.782, 10497.892, 458.902, 52906.407 25/11/09,04:20:44,06,12,1, 12.0,1,1, 1.782, 10497.876, 458.885, 52906.433 25/11/09,04:20:44,07,12,1, 12.0,1,1, 1.782, 10497.847, 458.868, 52906.511 25/11/09,04:20:44,08,12,1, 12.0,1,1, 1.782, 10497.833, 458.883, 52906.491 25/11/09,04:20:44,09,12,1, 12.0,1,1, 1.782, 10497.843, 458.888, 52906.483 25/11/09,04:20:44,10,12,1, 12.0,1,1, 1.782, 10497.813, 458.899, 52906.506 25/11/09,04:20:44,11,12,1, 12.0,1,1, 1.782, 10497.772, 458.892, 52906.505 25/11/09,04:20:44,12,12,1, 12.0,1,1, 1.782, 10497.770, 458.887, 52906.522 25/11/09,04:20:44,13,12,1, 12.0,1,1, 1.782, 10497.766, 458.894, 52906.546 25/11/09,04:20:44,14,12,1, 12.0,1,1, 1.782, 10497.741, 458.872, 52906.497 25/11/09,04:20:44,15,12,1, 12.0,1,1, 1.782, 10497.715, 458.866, 52906.477 25/11/09,04:20:44,16,12,1, 12.0,1,1, 1.782, 10497.732, 458.883, 52906.451 25/11/09,04:20:44,17,12,1, 12.0,1,1, 1.782, 10497.708, 458.894, 52906.507 25/11/09,04:20:44,18,12,1, 12.0,1,1, 1.782, 10497.689, 458.866, 52906.484 25/11/09,04:20:44,19,12,1, 12.0,1,1, 1.782, 10497.674, 458.868, 52906.502 25/11/09,04:20:45,00,12,1, 12.0,1,1, 1.785, 10497.670, 458.868, 52906.502 25/11/09,04:20:45,01,12,1, 12.0,1,1, 1.785, 10497.659, 458.893, 52906.505 25/11/09,04:20:45,02,12,1, 12.0,1,1, 1.785, 10497.613, 458.869, 52906.524 25/11/09,04:20:45,03,12,1, 12.0,1,1, 1.785, 10497.630, 458.865, 52906.476 25/11/09,04:20:45,04,12,1, 12.0,1,1, 1.785, 10497.624, 458.878, 52906.473 25/11/09,04:20:45,05,12,1, 12.0,1,1, 1.785, 10497.597, 458.858, 52906.521 25/11/09,04:20:45,06,12,1, 12.0,1,1, 1.785, 10497.592, 458.859, 52906.602 25/11/09,04:20:45,07,12,1, 12.0,1,1, 1.785, 10497.557, 458.860, 52906.599 25/11/09,04:20:45,08,12,1, 12.0,1,1, 1.785, 10497.567, 458.841, 52906.493 25/11/09,04:20:45,09,12,1, 12.0,1,1, 1.785, 10497.518, 458.859, 52906.548 25/11/09,04:20:45,10,12,1, 12.0,1,1, 1.785, 10497.496, 458.849, 52906.575 25/11/09,04:20:45,11,12,1, 12.0,1,1, 1.785, 10497.514, 458.845, 52906.512 25/11/09,04:20:45,12,12,1, 12.0,1,1, 1.785, 10497.451, 458.856, 52906.501 25/11/09,04:20:45,13,12,1, 12.0,1,1, 1.785, 10497.427, 458.851, 52906.592 25/11/09,04:20:45,14,12,1, 12.0,1,1, 1.785, 10497.433, 458.844, 52906.490 25/11/09,04:20:45,15,12,1, 12.0,1,1, 1.785, 10497.407, 458.865, 52906.634 25/11/09,04:20:45,16,12,1, 12.0,1,1, 1.785, 10497.428, 458.840, 52906.496 25/11/09,04:20:45,17,12,1, 12.0,1,1, 1.785, 10497.405, 458.846, 52906.510 25/11/09,04:20:45,18,12,1, 12.0,1,1, 1.785, 10497.376, 458.843, 52906.551 25/11/09,04:20:45,19,12,1, 12.0,1,1, 1.785, 10497.312, 458.853, 52906.600 25/11/09,04:20:46,00,12,1, 11.9,1,1, 1.783, 10497.311, 458.853, 52906.600 25/11/09,04:20:46,01,12,1, 11.9,1,1, 1.783, 10497.311, 458.841, 52906.570 25/11/09,04:20:46,02,12,1, 11.9,1,1, 1.783, 10497.277, 458.846, 52906.584 25/11/09,04:20:46,03,12,1, 11.9,1,1, 1.783, 10497.251, 458.836, 52906.533 25/11/09,04:20:46,04,12,1, 11.9,1,1, 1.783, 10497.258, 458.822, 52906.595 25/11/09,04:20:46,05,12,1, 11.9,1,1, 1.783, 10497.225, 458.860, 52906.525 25/11/09,04:20:46,06,12,1, 11.9,1,1, 1.783, 10497.222, 458.858, 52906.589 25/11/09,04:20:46,07,12,1, 11.9,1,1, 1.783, 10497.201, 458.824, 52906.517 25/11/09,04:20:46,08,12,1, 11.9,1,1, 1.783, 10497.185, 458.851, 52906.627 25/11/09,04:20:46,09,12,1, 11.9,1,1, 1.783, 10497.170, 458.839, 52906.561 25/11/09,04:20:46,10,12,1, 11.9,1,1, 1.783, 10497.169, 458.830, 52906.522 25/11/09,04:20:46,11,12,1, 11.9,1,1, 1.783, 10497.141, 458.822, 52906.580 25/11/09,04:20:46,12,12,1, 11.9,1,1, 1.783, 10497.103, 458.837, 52906.582 25/11/09,04:20:46,13,12,1, 11.9,1,1, 1.783, 10497.111, 458.830, 52906.534 25/11/09,04:20:46,14,12,1, 11.9,1,1, 1.783, 10497.084, 458.826, 52906.561 25/11/09,04:20:46,15,12,1, 11.9,1,1, 1.783, 10497.074, 458.818, 52906.671 25/11/09,04:20:46,16,12,1, 11.9,1,1, 1.783, 10497.051, 458.831, 52906.560 25/11/09,04:20:46,17,12,1, 11.9,1,1, 1.783, 10497.011, 458.806, 52906.610 25/11/09,04:20:46,18,12,1, 11.9,1,1, 1.783, 10497.001, 458.807, 52906.596 25/11/09,04:20:46,19,12,1, 11.9,1,1, 1.783, 10497.004, 458.802, 52906.594 25/11/09,04:20:47,00,12,1, 11.9,1,1, 1.784, 10497.003, 458.802, 52906.594 25/11/09,04:20:47,01,12,1, 11.9,1,1, 1.784, 10496.942, 458.831, 52906.715 25/11/09,04:20:47,02,12,1, 11.9,1,1, 1.784, 10496.930, 458.838, 52906.651 25/11/09,04:20:47,03,12,1, 11.9,1,1, 1.784, 10496.929, 458.844, 52906.640 25/11/09,04:20:47,04,12,1, 11.9,1,1, 1.784, 10496.916, 458.807, 52906.633 25/11/09,04:20:47,05,12,1, 11.9,1,1, 1.784, 10496.909, 458.817, 52906.576 25/11/09,04:20:47,06,12,1, 11.9,1,1, 1.784, 10496.885, 458.821, 52906.595 25/11/09,04:20:47,07,12,1, 11.9,1,1, 1.784, 10496.863, 458.803, 52906.558 25/11/09,04:20:47,08,12,1, 11.9,1,1, 1.784, 10496.845, 458.812, 52906.611 25/11/09,04:20:47,09,12,1, 11.9,1,1, 1.784, 10496.811, 458.806, 52906.584 25/11/09,04:20:47,10,12,1, 11.9,1,1, 1.784, 10496.813, 458.808, 52906.469 25/11/09,04:20:47,11,12,1, 11.9,1,1, 1.784, 10496.816, 458.833, 52906.627 25/11/09,04:20:47,12,12,1, 11.9,1,1, 1.784, 10496.788, 458.790, 52906.567 25/11/09,04:20:47,13,12,1, 11.9,1,1, 1.784, 10496.756, 458.795, 52906.590 25/11/09,04:20:47,14,12,1, 11.9,1,1, 1.784, 10496.741, 458.783, 52906.711 25/11/09,04:20:47,15,12,1, 11.9,1,1, 1.784, 10496.732, 458.769, 52906.590 25/11/09,04:20:47,16,12,1, 11.9,1,1, 1.784, 10496.712, 458.785, 52906.671 25/11/09,04:20:47,17,12,1, 11.9,1,1, 1.784, 10496.698, 458.764, 52906.642 25/11/09,04:20:47,18,12,1, 11.9,1,1, 1.784, 10496.675, 458.784, 52906.665 25/11/09,04:20:47,19,12,1, 11.9,1,1, 1.784, 10496.660, 458.772, 52906.608 25/11/09,04:20:48,00,12,1, 12.0,1,1, 1.787, 10496.652, 458.772, 52906.608 25/11/09,04:20:48,01,12,1, 12.0,1,1, 1.787, 10496.641, 458.773, 52906.633 25/11/09,04:20:48,02,12,1, 12.0,1,1, 1.787, 10496.606, 458.764, 52906.635 25/11/09,04:20:48,03,12,1, 12.0,1,1, 1.787, 10496.578, 458.770, 52906.674 25/11/09,04:20:48,04,12,1, 12.0,1,1, 1.787, 10496.575, 458.752, 52906.721 25/11/09,04:20:48,05,12,1, 12.0,1,1, 1.787, 10496.561, 458.745, 52906.699 25/11/09,04:20:48,06,12,1, 12.0,1,1, 1.787, 10496.543, 458.750, 52906.658 25/11/09,04:20:48,07,12,1, 12.0,1,1, 1.787, 10496.506, 458.732, 52906.640 25/11/09,04:20:48,08,12,1, 12.0,1,1, 1.787, 10496.503, 458.739, 52906.581 25/11/09,04:20:48,09,12,1, 12.0,1,1, 1.787, 10496.493, 458.722, 52906.606 25/11/09,04:20:48,10,12,1, 12.0,1,1, 1.787, 10496.476, 458.738, 52906.590 25/11/09,04:20:48,11,12,1, 12.0,1,1, 1.787, 10496.455, 458.719, 52906.654 25/11/09,04:20:48,12,12,1, 12.0,1,1, 1.787, 10496.450, 458.716, 52906.629 25/11/09,04:20:48,13,12,1, 12.0,1,1, 1.787, 10496.434, 458.712, 52906.606 25/11/09,04:20:48,14,12,1, 12.0,1,1, 1.787, 10496.387, 458.721, 52906.590 25/11/09,04:20:48,15,12,1, 12.0,1,1, 1.787, 10496.386, 458.720, 52906.633 25/11/09,04:20:48,16,12,1, 12.0,1,1, 1.787, 10496.355, 458.719, 52906.626 25/11/09,04:20:48,17,12,1, 12.0,1,1, 1.787, 10496.338, 458.732, 52906.619 25/11/09,04:20:48,18,12,1, 12.0,1,1, 1.787, 10496.288, 458.731, 52906.597 25/11/09,04:20:48,19,12,1, 12.0,1,1, 1.787, 10496.313, 458.722, 52906.638 25/11/09,04:20:49,00,12,1, 11.9,1,1, 1.784, 10496.310, 458.722, 52906.638 25/11/09,04:20:49,01,12,1, 11.9,1,1, 1.784, 10496.253, 458.716, 52906.659 25/11/09,04:20:49,02,12,1, 11.9,1,1, 1.784, 10496.223, 458.720, 52906.572 25/11/09,04:20:49,03,12,1, 11.9,1,1, 1.784, 10496.206, 458.711, 52906.650 25/11/09,04:20:49,04,12,1, 11.9,1,1, 1.784, 10496.183, 458.692, 52906.586 25/11/09,04:20:49,05,12,1, 11.9,1,1, 1.784, 10496.166, 458.707, 52906.649 25/11/09,04:20:49,06,12,1, 11.9,1,1, 1.784, 10496.170, 458.704, 52906.595 25/11/09,04:20:49,07,12,1, 11.9,1,1, 1.784, 10496.138, 458.671, 52906.575 25/11/09,04:20:49,08,12,1, 11.9,1,1, 1.784, 10496.134, 458.670, 52906.614 25/11/09,04:20:49,09,12,1, 11.9,1,1, 1.784, 10496.097, 458.651, 52906.576 25/11/09,04:20:49,10,12,1, 11.9,1,1, 1.784, 10496.087, 458.663, 52906.616 25/11/09,04:20:49,11,12,1, 11.9,1,1, 1.784, 10496.073, 458.678, 52906.647 25/11/09,04:20:49,12,12,1, 11.9,1,1, 1.784, 10496.057, 458.677, 52906.688 25/11/09,04:20:49,13,12,1, 11.9,1,1, 1.784, 10496.018, 458.660, 52906.652 25/11/09,04:20:49,14,12,1, 11.9,1,1, 1.784, 10495.991, 458.659, 52906.708 25/11/09,04:20:49,15,12,1, 11.9,1,1, 1.784, 10496.003, 458.648, 52906.585 25/11/09,04:20:49,16,12,1, 11.9,1,1, 1.784, 10495.971, 458.637, 52906.618 25/11/09,04:20:49,17,12,1, 11.9,1,1, 1.784, 10495.977, 458.624, 52906.685 25/11/09,04:20:49,18,12,1, 11.9,1,1, 1.784, 10495.943, 458.621, 52906.620 25/11/09,04:20:49,19,12,1, 11.9,1,1, 1.784, 10495.923, 458.614, 52906.643 25/11/09,04:20:50,00,12,1, 11.9,1,1, 1.788, 10495.918, 458.614, 52906.643 25/11/09,04:20:50,01,12,1, 11.9,1,1, 1.788, 10495.915, 458.626, 52906.695 25/11/09,04:20:50,02,12,1, 11.9,1,1, 1.788, 10495.874, 458.623, 52906.631 25/11/09,04:20:50,03,12,1, 11.9,1,1, 1.788, 10495.865, 458.615, 52906.652 25/11/09,04:20:50,04,12,1, 11.9,1,1, 1.788, 10495.860, 458.605, 52906.673 25/11/09,04:20:50,05,12,1, 11.9,1,1, 1.788, 10495.834, 458.599, 52906.635 25/11/09,04:20:50,06,12,1, 11.9,1,1, 1.788, 10495.818, 458.592, 52906.690 25/11/09,04:20:50,07,12,1, 11.9,1,1, 1.788, 10495.754, 458.612, 52906.790 25/11/09,04:20:50,08,12,1, 11.9,1,1, 1.788, 10495.787, 458.601, 52906.698 25/11/09,04:20:50,09,12,1, 11.9,1,1, 1.788, 10495.772, 458.581, 52906.701 25/11/09,04:20:50,10,12,1, 11.9,1,1, 1.788, 10495.733, 458.582, 52906.675 25/11/09,04:20:50,11,12,1, 11.9,1,1, 1.788, 10495.706, 458.578, 52906.674 25/11/09,04:20:50,12,12,1, 11.9,1,1, 1.788, 10495.718, 458.567, 52906.705 25/11/09,04:20:50,13,12,1, 11.9,1,1, 1.788, 10495.672, 458.600, 52906.704 25/11/09,04:20:50,14,12,1, 11.9,1,1, 1.788, 10495.693, 458.581, 52906.733 25/11/09,04:20:50,15,12,1, 11.9,1,1, 1.788, 10495.644, 458.589, 52906.655 25/11/09,04:20:50,16,12,1, 11.9,1,1, 1.788, 10495.635, 458.588, 52906.743 25/11/09,04:20:50,17,12,1, 11.9,1,1, 1.788, 10495.609, 458.606, 52906.700 25/11/09,04:20:50,18,12,1, 11.9,1,1, 1.788, 10495.619, 458.582, 52906.726 25/11/09,04:20:50,19,12,1, 11.9,1,1, 1.788, 10495.612, 458.576, 52906.714 25/11/09,04:20:51,00,12,1, 11.9,1,1, 1.784, 10495.609, 458.576, 52906.714 25/11/09,04:20:51,01,12,1, 11.9,1,1, 1.784, 10495.546, 458.575, 52906.700 25/11/09,04:20:51,02,12,1, 11.9,1,1, 1.784, 10495.510, 458.551, 52906.660 25/11/09,04:20:51,03,12,1, 11.9,1,1, 1.784, 10495.503, 458.579, 52906.722 25/11/09,04:20:51,04,12,1, 11.9,1,1, 1.784, 10495.489, 458.579, 52906.669 25/11/09,04:20:51,05,12,1, 11.9,1,1, 1.784, 10495.489, 458.567, 52906.684 25/11/09,04:20:51,06,12,1, 11.9,1,1, 1.784, 10495.481, 458.562, 52906.652 25/11/09,04:20:51,07,12,1, 11.9,1,1, 1.784, 10495.445, 458.541, 52906.659 25/11/09,04:20:51,08,12,1, 11.9,1,1, 1.784, 10495.440, 458.552, 52906.647 25/11/09,04:20:51,09,12,1, 11.9,1,1, 1.784, 10495.404, 458.551, 52906.715 25/11/09,04:20:51,10,12,1, 11.9,1,1, 1.784, 10495.398, 458.545, 52906.704 25/11/09,04:20:51,11,12,1, 11.9,1,1, 1.784, 10495.405, 458.564, 52906.671 25/11/09,04:20:51,12,12,1, 11.9,1,1, 1.784, 10495.384, 458.557, 52906.721 25/11/09,04:20:51,13,12,1, 11.9,1,1, 1.784, 10495.366, 458.568, 52906.764 25/11/09,04:20:51,14,12,1, 11.9,1,1, 1.784, 10495.330, 458.550, 52906.722 25/11/09,04:20:51,15,12,1, 11.9,1,1, 1.784, 10495.315, 458.540, 52906.719 25/11/09,04:20:51,16,12,1, 11.9,1,1, 1.784, 10495.327, 458.534, 52906.719 25/11/09,04:20:51,17,12,1, 11.9,1,1, 1.784, 10495.296, 458.539, 52906.674 25/11/09,04:20:51,18,12,1, 11.9,1,1, 1.784, 10495.282, 458.546, 52906.689 25/11/09,04:20:51,19,12,1, 11.9,1,1, 1.784, 10495.271, 458.524, 52906.703 25/11/09,04:20:52,00,12,1, 12.0,1,1, 1.781, 10495.267, 458.524, 52906.703 25/11/09,04:20:52,01,12,1, 12.0,1,1, 1.781, 10495.201, 458.534, 52906.706 25/11/09,04:20:52,02,12,1, 12.0,1,1, 1.781, 10495.204, 458.521, 52906.713 25/11/09,04:20:52,03,12,1, 12.0,1,1, 1.781, 10495.225, 458.514, 52906.726 25/11/09,04:20:52,04,12,1, 12.0,1,1, 1.781, 10495.183, 458.510, 52906.676 25/11/09,04:20:52,05,12,1, 12.0,1,1, 1.781, 10495.170, 458.530, 52906.710 25/11/09,04:20:52,06,12,1, 12.0,1,1, 1.781, 10495.150, 458.510, 52906.749 25/11/09,04:20:52,07,12,1, 12.0,1,1, 1.781, 10495.131, 458.499, 52906.672 25/11/09,04:20:52,08,12,1, 12.0,1,1, 1.781, 10495.115, 458.532, 52906.754 25/11/09,04:20:52,09,12,1, 12.0,1,1, 1.781, 10495.114, 458.505, 52906.692 25/11/09,04:20:52,10,12,1, 12.0,1,1, 1.781, 10495.092, 458.489, 52906.684 25/11/09,04:20:52,11,12,1, 12.0,1,1, 1.781, 10495.076, 458.486, 52906.694 25/11/09,04:20:52,12,12,1, 12.0,1,1, 1.781, 10495.073, 458.492, 52906.738 25/11/09,04:20:52,13,12,1, 12.0,1,1, 1.781, 10495.054, 458.481, 52906.693 25/11/09,04:20:52,14,12,1, 12.0,1,1, 1.781, 10495.043, 458.512, 52906.806 25/11/09,04:20:52,15,12,1, 12.0,1,1, 1.781, 10495.047, 458.485, 52906.688 25/11/09,04:20:52,16,12,1, 12.0,1,1, 1.781, 10495.010, 458.449, 52906.701 25/11/09,04:20:52,17,12,1, 12.0,1,1, 1.781, 10495.005, 458.464, 52906.764 25/11/09,04:20:52,18,12,1, 12.0,1,1, 1.781, 10494.983, 458.472, 52906.770 25/11/09,04:20:52,19,12,1, 12.0,1,1, 1.781, 10494.946, 458.434, 52906.705 25/11/09,04:20:53,00,12,1, 11.9,1,1, 1.782, 10494.941, 458.434, 52906.705 25/11/09,04:20:53,01,12,1, 11.9,1,1, 1.782, 10494.955, 458.452, 52906.806 25/11/09,04:20:53,02,12,1, 11.9,1,1, 1.782, 10494.944, 458.463, 52906.720 25/11/09,04:20:53,03,12,1, 11.9,1,1, 1.782, 10494.897, 458.458, 52906.759 25/11/09,04:20:53,04,12,1, 11.9,1,1, 1.782, 10494.898, 458.432, 52906.731 25/11/09,04:20:53,05,12,1, 11.9,1,1, 1.782, 10494.879, 458.457, 52906.715 25/11/09,04:20:53,06,12,1, 11.9,1,1, 1.782, 10494.862, 458.442, 52906.674 25/11/09,04:20:53,07,12,1, 11.9,1,1, 1.782, 10494.855, 458.462, 52906.720 25/11/09,04:20:53,08,12,1, 11.9,1,1, 1.782, 10494.843, 458.449, 52906.761 25/11/09,04:20:53,09,12,1, 11.9,1,1, 1.782, 10494.823, 458.445, 52906.723 25/11/09,04:20:53,10,12,1, 11.9,1,1, 1.782, 10494.819, 458.464, 52906.755 25/11/09,04:20:53,11,12,1, 11.9,1,1, 1.782, 10494.781, 458.459, 52906.749 25/11/09,04:20:53,12,12,1, 11.9,1,1, 1.782, 10494.760, 458.436, 52906.713 25/11/09,04:20:53,13,12,1, 11.9,1,1, 1.782, 10494.770, 458.431, 52906.744 25/11/09,04:20:53,14,12,1, 11.9,1,1, 1.782, 10494.752, 458.431, 52906.797 25/11/09,04:20:53,15,12,1, 11.9,1,1, 1.782, 10494.742, 458.433, 52906.813 25/11/09,04:20:53,16,12,1, 11.9,1,1, 1.782, 10494.712, 458.432, 52906.755 25/11/09,04:20:53,17,12,1, 11.9,1,1, 1.782, 10494.722, 458.432, 52906.739 25/11/09,04:20:53,18,12,1, 11.9,1,1, 1.782, 10494.702, 458.452, 52906.804 25/11/09,04:20:53,19,12,1, 11.9,1,1, 1.782, 10494.688, 458.465, 52906.824 25/11/09,04:20:54,00,12,1, 11.9,1,1, 1.787, 10494.683, 458.465, 52906.824 25/11/09,04:20:54,01,12,1, 11.9,1,1, 1.787, 10494.670, 458.453, 52906.810 25/11/09,04:20:54,02,12,1, 11.9,1,1, 1.787, 10494.635, 458.451, 52906.839 25/11/09,04:20:54,03,12,1, 11.9,1,1, 1.787, 10494.630, 458.442, 52906.821 25/11/09,04:20:54,04,12,1, 11.9,1,1, 1.787, 10494.615, 458.470, 52906.863 25/11/09,04:20:54,05,12,1, 11.9,1,1, 1.787, 10494.622, 458.449, 52906.795 25/11/09,04:20:54,06,12,1, 11.9,1,1, 1.787, 10494.581, 458.446, 52906.726 25/11/09,04:20:54,07,12,1, 11.9,1,1, 1.787, 10494.564, 458.463, 52906.837 25/11/09,04:20:54,08,12,1, 11.9,1,1, 1.787, 10494.554, 458.458, 52906.842 25/11/09,04:20:54,09,12,1, 11.9,1,1, 1.787, 10494.529, 458.465, 52906.779 25/11/09,04:20:54,10,12,1, 11.9,1,1, 1.787, 10494.507, 458.461, 52906.811 25/11/09,04:20:54,11,12,1, 11.9,1,1, 1.787, 10494.483, 458.446, 52906.789 25/11/09,04:20:54,12,12,1, 11.9,1,1, 1.787, 10494.472, 458.456, 52906.858 25/11/09,04:20:54,13,12,1, 11.9,1,1, 1.787, 10494.472, 458.480, 52906.844 25/11/09,04:20:54,14,12,1, 11.9,1,1, 1.787, 10494.472, 458.453, 52906.823 25/11/09,04:20:54,15,12,1, 11.9,1,1, 1.787, 10494.430, 458.452, 52906.853 25/11/09,04:20:54,16,12,1, 11.9,1,1, 1.787, 10494.423, 458.454, 52906.835 25/11/09,04:20:54,17,12,1, 11.9,1,1, 1.787, 10494.419, 458.491, 52906.811 25/11/09,04:20:54,18,12,1, 11.9,1,1, 1.787, 10494.386, 458.475, 52906.789 25/11/09,04:20:54,19,12,1, 11.9,1,1, 1.787, 10494.387, 458.470, 52906.817 25/11/09,04:20:55,00,12,1, 11.9,1,1, 1.788, 10494.382, 458.470, 52906.817 25/11/09,04:20:55,01,12,1, 11.9,1,1, 1.788, 10494.337, 458.475, 52906.806 25/11/09,04:20:55,02,12,1, 11.9,1,1, 1.788, 10494.324, 458.482, 52906.814 25/11/09,04:20:55,03,12,1, 11.9,1,1, 1.788, 10494.313, 458.480, 52906.782 25/11/09,04:20:55,04,12,1, 11.9,1,1, 1.788, 10494.330, 458.468, 52906.858 25/11/09,04:20:55,05,12,1, 11.9,1,1, 1.788, 10494.296, 458.490, 52906.806 25/11/09,04:20:55,06,12,1, 11.9,1,1, 1.788, 10494.267, 458.490, 52906.848 25/11/09,04:20:55,07,12,1, 11.9,1,1, 1.788, 10494.258, 458.465, 52906.797 25/11/09,04:20:55,08,12,1, 11.9,1,1, 1.788, 10494.271, 458.491, 52906.830 25/11/09,04:20:55,09,12,1, 11.9,1,1, 1.788, 10494.259, 458.477, 52906.822 25/11/09,04:20:55,10,12,1, 11.9,1,1, 1.788, 10494.217, 458.485, 52906.813 25/11/09,04:20:55,11,12,1, 11.9,1,1, 1.788, 10494.205, 458.502, 52906.860 25/11/09,04:20:55,12,12,1, 11.9,1,1, 1.788, 10494.208, 458.486, 52906.927 25/11/09,04:20:55,13,12,1, 11.9,1,1, 1.788, 10494.175, 458.506, 52906.867 25/11/09,04:20:55,14,12,1, 11.9,1,1, 1.788, 10494.125, 458.519, 52906.875 25/11/09,04:20:55,15,12,1, 11.9,1,1, 1.788, 10494.139, 458.494, 52906.899 25/11/09,04:20:55,16,12,1, 11.9,1,1, 1.788, 10494.116, 458.469, 52906.830 25/11/09,04:20:55,17,12,1, 11.9,1,1, 1.788, 10494.103, 458.473, 52906.859 25/11/09,04:20:55,18,12,1, 11.9,1,1, 1.788, 10494.102, 458.491, 52906.921 25/11/09,04:20:55,19,12,1, 11.9,1,1, 1.788, 10494.073, 458.493, 52906.896 25/11/09,04:20:56,00,12,1, 11.9,1,1, 1.783, 10494.065, 458.493, 52906.896 25/11/09,04:20:56,01,12,1, 11.9,1,1, 1.783, 10494.035, 458.509, 52906.921 25/11/09,04:20:56,02,12,1, 11.9,1,1, 1.783, 10494.015, 458.480, 52906.857 25/11/09,04:20:56,03,12,1, 11.9,1,1, 1.783, 10493.996, 458.515, 52906.918 25/11/09,04:20:56,04,12,1, 11.9,1,1, 1.783, 10493.976, 458.496, 52906.918 25/11/09,04:20:56,05,12,1, 11.9,1,1, 1.783, 10493.980, 458.498, 52906.926 25/11/09,04:20:56,06,12,1, 11.9,1,1, 1.783, 10493.954, 458.520, 52906.896 25/11/09,04:20:56,07,12,1, 11.9,1,1, 1.783, 10493.920, 458.528, 52906.870 25/11/09,04:20:56,08,12,1, 11.9,1,1, 1.783, 10493.938, 458.500, 52906.770 25/11/09,04:20:56,09,12,1, 11.9,1,1, 1.783, 10493.929, 458.512, 52906.911 25/11/09,04:20:56,10,12,1, 11.9,1,1, 1.783, 10493.899, 458.530, 52906.873 25/11/09,04:20:56,11,12,1, 11.9,1,1, 1.783, 10493.869, 458.534, 52906.995 25/11/09,04:20:56,12,12,1, 11.9,1,1, 1.783, 10493.871, 458.547, 52906.884 25/11/09,04:20:56,13,12,1, 11.9,1,1, 1.783, 10493.824, 458.504, 52906.916 25/11/09,04:20:56,14,12,1, 11.9,1,1, 1.783, 10493.816, 458.522, 52906.911 25/11/09,04:20:56,15,12,1, 11.9,1,1, 1.783, 10493.813, 458.511, 52906.911 25/11/09,04:20:56,16,12,1, 11.9,1,1, 1.783, 10493.802, 458.542, 52906.952 25/11/09,04:20:56,17,12,1, 11.9,1,1, 1.783, 10493.791, 458.551, 52906.941 25/11/09,04:20:56,18,12,1, 11.9,1,1, 1.783, 10493.764, 458.541, 52906.950 25/11/09,04:20:56,19,12,1, 11.9,1,1, 1.783, 10493.739, 458.541, 52906.957 25/11/09,04:20:57,00,12,1, 11.9,1,1, 1.784, 10493.731, 458.541, 52906.957 25/11/09,04:20:57,01,12,1, 11.9,1,1, 1.784, 10493.703, 458.533, 52906.979 25/11/09,04:20:57,02,12,1, 11.9,1,1, 1.784, 10493.693, 458.550, 52906.988 25/11/09,04:20:57,03,12,1, 11.9,1,1, 1.784, 10493.717, 458.549, 52907.003 25/11/09,04:20:57,04,12,1, 11.9,1,1, 1.784, 10493.699, 458.553, 52907.041 25/11/09,04:20:57,05,12,1, 11.9,1,1, 1.784, 10493.666, 458.571, 52907.061 25/11/09,04:20:57,06,12,1, 11.9,1,1, 1.784, 10493.661, 458.555, 52907.086 25/11/09,04:20:57,07,12,1, 11.9,1,1, 1.784, 10493.628, 458.578, 52907.069 25/11/09,04:20:57,08,12,1, 11.9,1,1, 1.784, 10493.633, 458.548, 52907.021 25/11/09,04:20:57,09,12,1, 11.9,1,1, 1.784, 10493.592, 458.565, 52907.036 25/11/09,04:20:57,10,12,1, 11.9,1,1, 1.784, 10493.579, 458.584, 52907.081 25/11/09,04:20:57,11,12,1, 11.9,1,1, 1.784, 10493.549, 458.589, 52907.132 25/11/09,04:20:57,12,12,1, 11.9,1,1, 1.784, 10493.578, 458.558, 52907.100 25/11/09,04:20:57,13,12,1, 11.9,1,1, 1.784, 10493.534, 458.565, 52907.028 25/11/09,04:20:57,14,12,1, 11.9,1,1, 1.784, 10493.522, 458.577, 52907.020 25/11/09,04:20:57,15,12,1, 11.9,1,1, 1.784, 10493.525, 458.581, 52907.140 25/11/09,04:20:57,16,12,1, 11.9,1,1, 1.784, 10493.520, 458.573, 52907.104 25/11/09,04:20:57,17,12,1, 11.9,1,1, 1.784, 10493.468, 458.596, 52907.104 25/11/09,04:20:57,18,12,1, 11.9,1,1, 1.784, 10493.470, 458.577, 52907.085 25/11/09,04:20:57,19,12,1, 11.9,1,1, 1.784, 10493.454, 458.578, 52907.154 25/11/09,04:20:58,00,11,1, 11.9,1,1, 1.786, 10493.448, 458.578, 52907.154 25/11/09,04:20:58,01,11,1, 11.9,1,1, 1.786, 10493.403, 458.586, 52907.069 25/11/09,04:20:58,02,11,1, 11.9,1,1, 1.786, 10493.390, 458.597, 52907.089 25/11/09,04:20:58,03,11,1, 11.9,1,1, 1.786, 10493.355, 458.603, 52907.083 25/11/09,04:20:58,04,11,1, 11.9,1,1, 1.786, 10493.349, 458.599, 52907.160 25/11/09,04:20:58,05,11,1, 11.9,1,1, 1.786, 10493.346, 458.589, 52907.104 25/11/09,04:20:58,06,11,1, 11.9,1,1, 1.786, 10493.330, 458.595, 52907.050 25/11/09,04:20:58,07,11,1, 11.9,1,1, 1.786, 10493.303, 458.608, 52907.107 25/11/09,04:20:58,08,11,1, 11.9,1,1, 1.786, 10493.311, 458.614, 52907.047 25/11/09,04:20:58,09,11,1, 11.9,1,1, 1.786, 10493.265, 458.612, 52907.082 25/11/09,04:20:58,10,11,1, 11.9,1,1, 1.786, 10493.271, 458.634, 52907.109 25/11/09,04:20:58,11,11,1, 11.9,1,1, 1.786, 10493.244, 458.633, 52907.109 25/11/09,04:20:58,12,11,1, 11.9,1,1, 1.786, 10493.236, 458.614, 52907.076 25/11/09,04:20:58,13,11,1, 11.9,1,1, 1.786, 10493.230, 458.620, 52907.124 25/11/09,04:20:58,14,11,1, 11.9,1,1, 1.786, 10493.204, 458.598, 52907.145 25/11/09,04:20:58,15,11,1, 11.9,1,1, 1.786, 10493.197, 458.612, 52907.155 25/11/09,04:20:58,16,11,1, 11.9,1,1, 1.786, 10493.201, 458.629, 52907.177 25/11/09,04:20:58,17,11,1, 11.9,1,1, 1.786, 10493.165, 458.603, 52907.061 25/11/09,04:20:58,18,11,1, 11.9,1,1, 1.786, 10493.174, 458.624, 52907.130 25/11/09,04:20:58,19,11,1, 11.9,1,1, 1.786, 10493.132, 458.656, 52907.078 25/11/09,04:20:59,00,11,1, 11.9,1,1, 1.782, 10493.131, 458.656, 52907.078 25/11/09,04:20:59,01,11,1, 11.9,1,1, 1.782, 10493.154, 458.618, 52906.966 25/11/09,04:20:59,02,11,1, 11.9,1,1, 1.782, 10493.117, 458.620, 52907.124 25/11/09,04:20:59,03,11,1, 11.9,1,1, 1.782, 10493.076, 458.642, 52907.109 25/11/09,04:20:59,04,11,1, 11.9,1,1, 1.782, 10493.063, 458.645, 52907.194 25/11/09,04:20:59,05,11,1, 11.9,1,1, 1.782, 10493.039, 458.651, 52907.242 25/11/09,04:20:59,06,11,1, 11.9,1,1, 1.782, 10493.013, 458.639, 52907.175 25/11/09,04:20:59,07,11,1, 11.9,1,1, 1.782, 10493.019, 458.663, 52907.126 25/11/09,04:20:59,08,11,1, 11.9,1,1, 1.782, 10492.984, 458.670, 52907.273 25/11/09,04:20:59,09,11,1, 11.9,1,1, 1.782, 10492.984, 458.638, 52907.167 25/11/09,04:20:59,10,11,1, 11.9,1,1, 1.782, 10492.963, 458.647, 52907.159 25/11/09,04:20:59,11,11,1, 11.9,1,1, 1.782, 10492.915, 458.653, 52907.195 25/11/09,04:20:59,12,11,1, 11.9,1,1, 1.782, 10492.927, 458.666, 52907.142 25/11/09,04:20:59,13,11,1, 11.9,1,1, 1.782, 10492.899, 458.666, 52907.184 25/11/09,04:20:59,14,11,1, 11.9,1,1, 1.782, 10492.897, 458.666, 52907.222 25/11/09,04:20:59,15,11,1, 11.9,1,1, 1.782, 10492.875, 458.685, 52907.280 25/11/09,04:20:59,16,11,1, 11.9,1,1, 1.782, 10492.843, 458.682, 52907.227 25/11/09,04:20:59,17,11,1, 11.9,1,1, 1.782, 10492.855, 458.698, 52907.269 25/11/09,04:20:59,18,11,1, 11.9,1,1, 1.782, 10492.836, 458.700, 52907.271 25/11/09,04:20:59,19,11,1, 11.9,1,1, 1.782, 10492.803, 458.675, 52907.256 25/11/09,04:21:00,00,11,1, 11.9,1,1, 1.780, 10492.797, 458.675, 52907.256 25/11/09,04:21:00,01,11,1, 11.9,1,1, 1.780, 10492.777, 458.702, 52907.305 25/11/09,04:21:00,02,11,1, 11.9,1,1, 1.780, 10492.758, 458.709, 52907.261 25/11/09,04:21:00,03,11,1, 11.9,1,1, 1.780, 10492.724, 458.689, 52907.203 25/11/09,04:21:00,04,11,1, 11.9,1,1, 1.780, 10492.712, 458.704, 52907.259 25/11/09,04:21:00,05,11,1, 11.9,1,1, 1.780, 10492.727, 458.707, 52907.233 25/11/09,04:21:00,06,11,1, 11.9,1,1, 1.780, 10492.696, 458.730, 52907.271 25/11/09,04:21:00,07,11,1, 11.9,1,1, 1.780, 10492.675, 458.693, 52907.191 25/11/09,04:21:00,08,11,1, 11.9,1,1, 1.780, 10492.664, 458.712, 52907.289 25/11/09,04:21:00,09,11,1, 11.9,1,1, 1.780, 10492.639, 458.757, 52907.220 25/11/09,04:21:00,10,11,1, 11.9,1,1, 1.780, 10492.604, 458.736, 52907.252 25/11/09,04:21:00,11,11,1, 11.9,1,1, 1.780, 10492.605, 458.760, 52907.232 25/11/09,04:21:00,12,11,1, 11.9,1,1, 1.780, 10492.603, 458.743, 52907.260 25/11/09,04:21:00,13,11,1, 11.9,1,1, 1.780, 10492.585, 458.734, 52907.251 25/11/09,04:21:00,14,11,1, 11.9,1,1, 1.780, 10492.540, 458.726, 52907.226 25/11/09,04:21:00,15,11,1, 11.9,1,1, 1.780, 10492.548, 458.760, 52907.263 25/11/09,04:21:00,16,11,1, 11.9,1,1, 1.780, 10492.525, 458.775, 52907.244 25/11/09,04:21:00,17,11,1, 11.9,1,1, 1.780, 10492.500, 458.772, 52907.314 25/11/09,04:21:00,18,11,1, 11.9,1,1, 1.780, 10492.483, 458.771, 52907.230 25/11/09,04:21:00,19,11,1, 11.9,1,1, 1.780, 10492.466, 458.778, 52907.242 25/11/09,04:21:01,00,11,1, 11.9,1,1, 1.783, 10492.463, 458.778, 52907.242 25/11/09,04:21:01,01,11,1, 11.9,1,1, 1.783, 10492.452, 458.795, 52907.322 25/11/09,04:21:01,02,11,1, 11.9,1,1, 1.783, 10492.424, 458.800, 52907.310 25/11/09,04:21:01,03,11,1, 11.9,1,1, 1.783, 10492.401, 458.804, 52907.318 25/11/09,04:21:01,04,11,1, 11.9,1,1, 1.783, 10492.366, 458.775, 52907.299 25/11/09,04:21:01,05,11,1, 11.9,1,1, 1.783, 10492.349, 458.805, 52907.299 25/11/09,04:21:01,06,11,1, 11.9,1,1, 1.783, 10492.346, 458.788, 52907.277 25/11/09,04:21:01,07,11,1, 11.9,1,1, 1.783, 10492.350, 458.796, 52907.321 25/11/09,04:21:01,08,11,1, 11.9,1,1, 1.783, 10492.319, 458.827, 52907.322 25/11/09,04:21:01,09,11,1, 11.9,1,1, 1.783, 10492.298, 458.827, 52907.373 25/11/09,04:21:01,10,11,1, 11.9,1,1, 1.783, 10492.282, 458.817, 52907.342 25/11/09,04:21:01,11,11,1, 11.9,1,1, 1.783, 10492.275, 458.829, 52907.357 25/11/09,04:21:01,12,11,1, 11.9,1,1, 1.783, 10492.282, 458.823, 52907.382 25/11/09,04:21:01,13,11,1, 11.9,1,1, 1.783, 10492.243, 458.839, 52907.426 25/11/09,04:21:01,14,11,1, 11.9,1,1, 1.783, 10492.211, 458.838, 52907.399 25/11/09,04:21:01,15,11,1, 11.9,1,1, 1.783, 10492.194, 458.838, 52907.372 25/11/09,04:21:01,16,11,1, 11.9,1,1, 1.783, 10492.169, 458.848, 52907.374 25/11/09,04:21:01,17,11,1, 11.9,1,1, 1.783, 10492.180, 458.862, 52907.398 25/11/09,04:21:01,18,11,1, 11.9,1,1, 1.783, 10492.130, 458.860, 52907.355 25/11/09,04:21:01,19,11,1, 11.9,1,1, 1.783, 10492.118, 458.854, 52907.355 25/11/09,04:21:02,00,11,1, 12.0,1,1, 1.783, 10492.113, 458.854, 52907.355 25/11/09,04:21:02,01,11,1, 12.0,1,1, 1.783, 10492.081, 458.871, 52907.445 25/11/09,04:21:02,02,11,1, 12.0,1,1, 1.783, 10492.064, 458.903, 52907.401 25/11/09,04:21:02,03,11,1, 12.0,1,1, 1.783, 10492.061, 458.882, 52907.507 25/11/09,04:21:02,04,11,1, 12.0,1,1, 1.783, 10492.025, 458.888, 52907.405 25/11/09,04:21:02,05,11,1, 12.0,1,1, 1.783, 10492.007, 458.883, 52907.480 25/11/09,04:21:02,06,11,1, 12.0,1,1, 1.783, 10492.017, 458.908, 52907.395 25/11/09,04:21:02,07,11,1, 12.0,1,1, 1.783, 10491.977, 458.912, 52907.472 25/11/09,04:21:02,08,11,1, 12.0,1,1, 1.783, 10491.946, 458.909, 52907.406 25/11/09,04:21:02,09,11,1, 12.0,1,1, 1.783, 10491.949, 458.922, 52907.427 25/11/09,04:21:02,10,11,1, 12.0,1,1, 1.783, 10491.895, 458.931, 52907.525 25/11/09,04:21:02,11,11,1, 12.0,1,1, 1.783, 10491.905, 458.936, 52907.510 25/11/09,04:21:02,12,11,1, 12.0,1,1, 1.783, 10491.874, 458.948, 52907.511 25/11/09,04:21:02,13,11,1, 12.0,1,1, 1.783, 10491.864, 458.936, 52907.464 25/11/09,04:21:02,14,11,1, 12.0,1,1, 1.783, 10491.829, 458.939, 52907.523 25/11/09,04:21:02,15,11,1, 12.0,1,1, 1.783, 10491.832, 458.958, 52907.553 25/11/09,04:21:02,16,11,1, 12.0,1,1, 1.783, 10491.796, 458.970, 52907.546 25/11/09,04:21:02,17,11,1, 12.0,1,1, 1.783, 10491.766, 458.966, 52907.520 25/11/09,04:21:02,18,11,1, 12.0,1,1, 1.783, 10491.759, 458.984, 52907.561 25/11/09,04:21:02,19,11,1, 12.0,1,1, 1.783, 10491.760, 458.983, 52907.543 25/11/09,04:21:03,00,11,1, 12.0,1,1, 1.782, 10491.754, 458.983, 52907.543 25/11/09,04:21:03,01,11,1, 12.0,1,1, 1.782, 10491.716, 458.988, 52907.530 25/11/09,04:21:03,02,11,1, 12.0,1,1, 1.782, 10491.705, 458.997, 52907.461 25/11/09,04:21:03,03,11,1, 12.0,1,1, 1.782, 10491.663, 459.012, 52907.555 25/11/09,04:21:03,04,11,1, 12.0,1,1, 1.782, 10491.679, 459.007, 52907.501 25/11/09,04:21:03,05,11,1, 12.0,1,1, 1.782, 10491.650, 459.007, 52907.562 25/11/09,04:21:03,06,11,1, 12.0,1,1, 1.782, 10491.622, 459.009, 52907.622 25/11/09,04:21:03,07,11,1, 12.0,1,1, 1.782, 10491.606, 459.025, 52907.601 25/11/09,04:21:03,08,11,1, 12.0,1,1, 1.782, 10491.585, 459.021, 52907.606 25/11/09,04:21:03,09,11,1, 12.0,1,1, 1.782, 10491.569, 459.011, 52907.554 25/11/09,04:21:03,10,11,1, 12.0,1,1, 1.782, 10491.556, 459.024, 52907.601 25/11/09,04:21:03,11,11,1, 12.0,1,1, 1.782, 10491.541, 459.069, 52907.642 25/11/09,04:21:03,12,11,1, 12.0,1,1, 1.782, 10491.516, 459.049, 52907.596 25/11/09,04:21:03,13,11,1, 12.0,1,1, 1.782, 10491.519, 459.055, 52907.621 25/11/09,04:21:03,14,11,1, 12.0,1,1, 1.782, 10491.502, 459.068, 52907.567 25/11/09,04:21:03,15,11,1, 12.0,1,1, 1.782, 10491.464, 459.058, 52907.616 25/11/09,04:21:03,16,11,1, 12.0,1,1, 1.782, 10491.446, 459.086, 52907.604 25/11/09,04:21:03,17,11,1, 12.0,1,1, 1.782, 10491.422, 459.087, 52907.663 25/11/09,04:21:03,18,11,1, 12.0,1,1, 1.782, 10491.395, 459.094, 52907.665 25/11/09,04:21:03,19,11,1, 12.0,1,1, 1.782, 10491.379, 459.093, 52907.666 25/11/09,04:21:04,00,11,1, 12.0,1,1, 1.782, 10491.378, 459.093, 52907.666 25/11/09,04:21:04,01,11,1, 12.0,1,1, 1.782, 10491.345, 459.091, 52907.633 25/11/09,04:21:04,02,11,1, 12.0,1,1, 1.782, 10491.313, 459.105, 52907.705 25/11/09,04:21:04,03,11,1, 12.0,1,1, 1.782, 10491.310, 459.098, 52907.660 25/11/09,04:21:04,04,11,1, 12.0,1,1, 1.782, 10491.284, 459.119, 52907.717 25/11/09,04:21:04,05,11,1, 12.0,1,1, 1.782, 10491.269, 459.114, 52907.691 25/11/09,04:21:04,06,11,1, 12.0,1,1, 1.782, 10491.244, 459.125, 52907.663 25/11/09,04:21:04,07,11,1, 12.0,1,1, 1.782, 10491.247, 459.146, 52907.723 25/11/09,04:21:04,08,11,1, 12.0,1,1, 1.782, 10491.220, 459.155, 52907.679 25/11/09,04:21:04,09,11,1, 12.0,1,1, 1.782, 10491.209, 459.146, 52907.769 25/11/09,04:21:04,10,11,1, 12.0,1,1, 1.782, 10491.182, 459.161, 52907.683 25/11/09,04:21:04,11,11,1, 12.0,1,1, 1.782, 10491.152, 459.155, 52907.734 25/11/09,04:21:04,12,11,1, 12.0,1,1, 1.782, 10491.137, 459.148, 52907.729 25/11/09,04:21:04,13,11,1, 12.0,1,1, 1.782, 10491.118, 459.169, 52907.708 25/11/09,04:21:04,14,11,1, 12.0,1,1, 1.782, 10491.096, 459.216, 52907.796 25/11/09,04:21:04,15,11,1, 12.0,1,1, 1.782, 10491.074, 459.183, 52907.817 25/11/09,04:21:04,16,11,1, 12.0,1,1, 1.782, 10491.068, 459.204, 52907.780 25/11/09,04:21:04,17,11,1, 12.0,1,1, 1.782, 10491.054, 459.207, 52907.755 25/11/09,04:21:04,18,11,1, 12.0,1,1, 1.782, 10491.019, 459.203, 52907.782 25/11/09,04:21:04,19,11,1, 12.0,1,1, 1.782, 10491.013, 459.225, 52907.785 25/11/09,04:21:05,00,11,1, 12.0,1,1, 1.784, 10491.011, 459.225, 52907.785 25/11/09,04:21:05,01,11,1, 12.0,1,1, 1.784, 10490.962, 459.232, 52907.848 25/11/09,04:21:05,02,11,1, 12.0,1,1, 1.784, 10490.944, 459.227, 52907.822 25/11/09,04:21:05,03,11,1, 12.0,1,1, 1.784, 10490.905, 459.237, 52907.787 25/11/09,04:21:05,04,11,1, 12.0,1,1, 1.784, 10490.897, 459.263, 52907.847 25/11/09,04:21:05,05,11,1, 12.0,1,1, 1.784, 10490.875, 459.281, 52907.839 25/11/09,04:21:05,06,11,1, 12.0,1,1, 1.784, 10490.853, 459.276, 52907.821 25/11/09,04:21:05,07,11,1, 12.0,1,1, 1.784, 10490.846, 459.279, 52907.762 25/11/09,04:21:05,08,11,1, 12.0,1,1, 1.784, 10490.819, 459.289, 52907.807 25/11/09,04:21:05,09,11,1, 12.0,1,1, 1.784, 10490.765, 459.281, 52907.827 25/11/09,04:21:05,10,11,1, 12.0,1,1, 1.784, 10490.807, 459.304, 52907.829 25/11/09,04:21:05,11,11,1, 12.0,1,1, 1.784, 10490.765, 459.303, 52907.857 25/11/09,04:21:05,12,11,1, 12.0,1,1, 1.784, 10490.759, 459.309, 52907.916 25/11/09,04:21:05,13,11,1, 12.0,1,1, 1.784, 10490.741, 459.332, 52907.946 25/11/09,04:21:05,14,11,1, 12.0,1,1, 1.784, 10490.714, 459.338, 52907.887 25/11/09,04:21:05,15,11,1, 12.0,1,1, 1.784, 10490.701, 459.330, 52907.908 25/11/09,04:21:05,16,11,1, 12.0,1,1, 1.784, 10490.696, 459.342, 52907.919 25/11/09,04:21:05,17,11,1, 12.0,1,1, 1.784, 10490.674, 459.377, 52907.967 25/11/09,04:21:05,18,11,1, 12.0,1,1, 1.784, 10490.648, 459.376, 52907.907 25/11/09,04:21:05,19,11,1, 12.0,1,1, 1.784, 10490.622, 459.372, 52907.933 25/11/09,04:21:06,00,11,1, 11.9,1,1, 1.784, 10490.619, 459.372, 52907.933 25/11/09,04:21:06,01,11,1, 11.9,1,1, 1.784, 10490.579, 459.366, 52907.951 25/11/09,04:21:06,02,11,1, 11.9,1,1, 1.784, 10490.561, 459.392, 52908.002 25/11/09,04:21:06,03,11,1, 11.9,1,1, 1.784, 10490.543, 459.387, 52908.018 25/11/09,04:21:06,04,11,1, 11.9,1,1, 1.784, 10490.518, 459.382, 52908.003 25/11/09,04:21:06,05,11,1, 11.9,1,1, 1.784, 10490.523, 459.378, 52907.937 25/11/09,04:21:06,06,11,1, 11.9,1,1, 1.784, 10490.481, 459.395, 52908.000 25/11/09,04:21:06,07,11,1, 11.9,1,1, 1.784, 10490.495, 459.398, 52907.987 25/11/09,04:21:06,08,11,1, 11.9,1,1, 1.784, 10490.464, 459.411, 52908.015 25/11/09,04:21:06,09,11,1, 11.9,1,1, 1.784, 10490.436, 459.419, 52908.064 25/11/09,04:21:06,10,11,1, 11.9,1,1, 1.784, 10490.402, 459.410, 52908.045 25/11/09,04:21:06,11,11,1, 11.9,1,1, 1.784, 10490.372, 459.424, 52908.028 25/11/09,04:21:06,12,11,1, 11.9,1,1, 1.784, 10490.372, 459.434, 52907.965 25/11/09,04:21:06,13,11,1, 11.9,1,1, 1.784, 10490.376, 459.426, 52908.041 25/11/09,04:21:06,14,11,1, 11.9,1,1, 1.784, 10490.341, 459.457, 52908.077 25/11/09,04:21:06,15,11,1, 11.9,1,1, 1.784, 10490.311, 459.426, 52908.125 25/11/09,04:21:06,16,11,1, 11.9,1,1, 1.784, 10490.284, 459.451, 52908.056 25/11/09,04:21:06,17,11,1, 11.9,1,1, 1.784, 10490.277, 459.441, 52908.060 25/11/09,04:21:06,18,11,1, 11.9,1,1, 1.784, 10490.260, 459.453, 52908.091 25/11/09,04:21:06,19,11,1, 11.9,1,1, 1.784, 10490.277, 459.468, 52908.097 25/11/09,04:21:07,00,11,1, 11.9,1,1, 1.781, 10490.277, 459.468, 52908.097 25/11/09,04:21:07,01,11,1, 11.9,1,1, 1.781, 10490.220, 459.470, 52908.131 25/11/09,04:21:07,02,11,1, 11.9,1,1, 1.781, 10490.199, 459.462, 52908.083 25/11/09,04:21:07,03,11,1, 11.9,1,1, 1.781, 10490.185, 459.485, 52908.122 25/11/09,04:21:07,04,11,1, 11.9,1,1, 1.781, 10490.166, 459.506, 52908.076 25/11/09,04:21:07,05,11,1, 11.9,1,1, 1.781, 10490.142, 459.488, 52908.134 25/11/09,04:21:07,06,11,1, 11.9,1,1, 1.781, 10490.125, 459.512, 52908.167 25/11/09,04:21:07,07,11,1, 11.9,1,1, 1.781, 10490.098, 459.521, 52908.192 25/11/09,04:21:07,08,11,1, 11.9,1,1, 1.781, 10490.087, 459.507, 52908.173 25/11/09,04:21:07,09,11,1, 11.9,1,1, 1.781, 10490.089, 459.532, 52908.117 25/11/09,04:21:07,10,11,1, 11.9,1,1, 1.781, 10490.077, 459.539, 52908.191 25/11/09,04:21:07,11,11,1, 11.9,1,1, 1.781, 10490.036, 459.522, 52908.138 25/11/09,04:21:07,12,11,1, 11.9,1,1, 1.781, 10490.001, 459.533, 52908.216 25/11/09,04:21:07,13,11,1, 11.9,1,1, 1.781, 10490.006, 459.553, 52908.269 25/11/09,04:21:07,14,11,1, 11.9,1,1, 1.781, 10489.958, 459.557, 52908.270 25/11/09,04:21:07,15,11,1, 11.9,1,1, 1.781, 10489.966, 459.553, 52908.182 25/11/09,04:21:07,16,11,1, 11.9,1,1, 1.781, 10489.960, 459.557, 52908.158 25/11/09,04:21:07,17,11,1, 11.9,1,1, 1.781, 10489.919, 459.559, 52908.184 25/11/09,04:21:07,18,11,1, 11.9,1,1, 1.781, 10489.881, 459.554, 52908.230 25/11/09,04:21:07,19,11,1, 11.9,1,1, 1.781, 10489.866, 459.593, 52908.268 25/11/09,04:21:08,00,11,1, 11.9,1,1, 1.782, 10489.860, 459.593, 52908.268 25/11/09,04:21:08,01,11,1, 11.9,1,1, 1.782, 10489.869, 459.572, 52908.209 25/11/09,04:21:08,02,11,1, 11.9,1,1, 1.782, 10489.816, 459.585, 52908.195 25/11/09,04:21:08,03,11,1, 11.9,1,1, 1.782, 10489.798, 459.596, 52908.225 25/11/09,04:21:08,04,11,1, 11.9,1,1, 1.782, 10489.768, 459.579, 52908.257 25/11/09,04:21:08,05,11,1, 11.9,1,1, 1.782, 10489.764, 459.609, 52908.281 25/11/09,04:21:08,06,11,1, 11.9,1,1, 1.782, 10489.745, 459.617, 52908.302 25/11/09,04:21:08,07,11,1, 11.9,1,1, 1.782, 10489.710, 459.629, 52908.302 25/11/09,04:21:08,08,11,1, 11.9,1,1, 1.782, 10489.676, 459.637, 52908.329 25/11/09,04:21:08,09,11,1, 11.9,1,1, 1.782, 10489.675, 459.641, 52908.312 25/11/09,04:21:08,10,11,1, 11.9,1,1, 1.782, 10489.645, 459.636, 52908.336 25/11/09,04:21:08,11,11,1, 11.9,1,1, 1.782, 10489.656, 459.633, 52908.310 25/11/09,04:21:08,12,11,1, 11.9,1,1, 1.782, 10489.633, 459.657, 52908.371 25/11/09,04:21:08,13,11,1, 11.9,1,1, 1.782, 10489.604, 459.675, 52908.367 25/11/09,04:21:08,14,11,1, 11.9,1,1, 1.782, 10489.564, 459.657, 52908.300 25/11/09,04:21:08,15,11,1, 11.9,1,1, 1.782, 10489.559, 459.671, 52908.300 25/11/09,04:21:08,16,11,1, 11.9,1,1, 1.782, 10489.533, 459.663, 52908.370 25/11/09,04:21:08,17,11,1, 11.9,1,1, 1.782, 10489.535, 459.676, 52908.357 25/11/09,04:21:08,18,11,1, 11.9,1,1, 1.782, 10489.498, 459.677, 52908.367 25/11/09,04:21:08,19,11,1, 11.9,1,1, 1.782, 10489.505, 459.671, 52908.331 25/11/09,04:21:09,00,11,1, 12.0,1,1, 1.782, 10489.501, 459.671, 52908.331 25/11/09,04:21:09,01,11,1, 12.0,1,1, 1.782, 10489.470, 459.691, 52908.445 25/11/09,04:21:09,02,11,1, 12.0,1,1, 1.782, 10489.467, 459.668, 52908.405 25/11/09,04:21:09,03,11,1, 12.0,1,1, 1.782, 10489.427, 459.724, 52908.357 25/11/09,04:21:09,04,11,1, 12.0,1,1, 1.782, 10489.430, 459.686, 52908.416 25/11/09,04:21:09,05,11,1, 12.0,1,1, 1.782, 10489.402, 459.699, 52908.389 25/11/09,04:21:09,06,11,1, 12.0,1,1, 1.782, 10489.377, 459.731, 52908.453 25/11/09,04:21:09,07,11,1, 12.0,1,1, 1.782, 10489.362, 459.728, 52908.493 25/11/09,04:21:09,08,11,1, 12.0,1,1, 1.782, 10489.348, 459.717, 52908.421 25/11/09,04:21:09,09,11,1, 12.0,1,1, 1.782, 10489.316, 459.735, 52908.499 25/11/09,04:21:09,10,11,1, 12.0,1,1, 1.782, 10489.311, 459.742, 52908.419 25/11/09,04:21:09,11,11,1, 12.0,1,1, 1.782, 10489.292, 459.740, 52908.490 25/11/09,04:21:09,12,11,1, 12.0,1,1, 1.782, 10489.270, 459.741, 52908.463 25/11/09,04:21:09,13,11,1, 12.0,1,1, 1.782, 10489.266, 459.768, 52908.531 25/11/09,04:21:09,14,11,1, 12.0,1,1, 1.782, 10489.246, 459.757, 52908.492 25/11/09,04:21:09,15,11,1, 12.0,1,1, 1.782, 10489.204, 459.767, 52908.487 25/11/09,04:21:09,16,11,1, 12.0,1,1, 1.782, 10489.177, 459.764, 52908.509 25/11/09,04:21:09,17,11,1, 12.0,1,1, 1.782, 10489.181, 459.761, 52908.457 25/11/09,04:21:09,18,11,1, 12.0,1,1, 1.782, 10489.133, 459.772, 52908.501 25/11/09,04:21:09,19,11,1, 12.0,1,1, 1.782, 10489.155, 459.827, 52908.501 25/11/09,04:21:10,00,11,1, 11.9,1,1, 1.781, 10489.150, 459.827, 52908.501 25/11/09,04:21:10,01,11,1, 11.9,1,1, 1.781, 10489.105, 459.790, 52908.516 25/11/09,04:21:10,02,11,1, 11.9,1,1, 1.781, 10489.089, 459.792, 52908.526 25/11/09,04:21:10,03,11,1, 11.9,1,1, 1.781, 10489.087, 459.803, 52908.480 25/11/09,04:21:10,04,11,1, 11.9,1,1, 1.781, 10489.035, 459.821, 52908.559 25/11/09,04:21:10,05,11,1, 11.9,1,1, 1.781, 10489.036, 459.820, 52908.558 25/11/09,04:21:10,06,11,1, 11.9,1,1, 1.781, 10489.030, 459.834, 52908.557 25/11/09,04:21:10,07,11,1, 11.9,1,1, 1.781, 10488.970, 459.819, 52908.496 25/11/09,04:21:10,08,11,1, 11.9,1,1, 1.781, 10488.968, 459.815, 52908.512 25/11/09,04:21:10,09,11,1, 11.9,1,1, 1.781, 10488.975, 459.830, 52908.593 25/11/09,04:21:10,10,11,1, 11.9,1,1, 1.781, 10488.946, 459.838, 52908.640 25/11/09,04:21:10,11,11,1, 11.9,1,1, 1.781, 10488.926, 459.858, 52908.653 25/11/09,04:21:10,12,11,1, 11.9,1,1, 1.781, 10488.914, 459.849, 52908.660 25/11/09,04:21:10,13,11,1, 11.9,1,1, 1.781, 10488.879, 459.835, 52908.649 25/11/09,04:21:10,14,11,1, 11.9,1,1, 1.781, 10488.875, 459.849, 52908.617 25/11/09,04:21:10,15,11,1, 11.9,1,1, 1.781, 10488.869, 459.850, 52908.595 25/11/09,04:21:10,16,11,1, 11.9,1,1, 1.781, 10488.865, 459.869, 52908.597 25/11/09,04:21:10,17,11,1, 11.9,1,1, 1.781, 10488.830, 459.860, 52908.604 25/11/09,04:21:10,18,11,1, 11.9,1,1, 1.781, 10488.799, 459.900, 52908.649 25/11/09,04:21:10,19,11,1, 11.9,1,1, 1.781, 10488.798, 459.881, 52908.665 25/11/09,04:21:11,00,12,1, 12.0,1,1, 1.785, 10488.791, 459.881, 52908.665 25/11/09,04:21:11,01,12,1, 12.0,1,1, 1.785, 10488.747, 459.878, 52908.681 25/11/09,04:21:11,02,12,1, 12.0,1,1, 1.785, 10488.731, 459.911, 52908.675 25/11/09,04:21:11,03,12,1, 12.0,1,1, 1.785, 10488.727, 459.942, 52908.667 25/11/09,04:21:11,04,12,1, 12.0,1,1, 1.785, 10488.695, 459.940, 52908.706 25/11/09,04:21:11,05,12,1, 12.0,1,1, 1.785, 10488.704, 459.922, 52908.722 25/11/09,04:21:11,06,12,1, 12.0,1,1, 1.785, 10488.677, 459.910, 52908.626 25/11/09,04:21:11,07,12,1, 12.0,1,1, 1.785, 10488.662, 459.933, 52908.701 25/11/09,04:21:11,08,12,1, 12.0,1,1, 1.785, 10488.650, 459.945, 52908.699 25/11/09,04:21:11,09,12,1, 12.0,1,1, 1.785, 10488.619, 459.959, 52908.675 25/11/09,04:21:11,10,12,1, 12.0,1,1, 1.785, 10488.607, 459.951, 52908.755 25/11/09,04:21:11,11,12,1, 12.0,1,1, 1.785, 10488.607, 459.950, 52908.706 25/11/09,04:21:11,12,12,1, 12.0,1,1, 1.785, 10488.557, 459.974, 52908.764 25/11/09,04:21:11,13,12,1, 12.0,1,1, 1.785, 10488.548, 459.949, 52908.661 25/11/09,04:21:11,14,12,1, 12.0,1,1, 1.785, 10488.540, 459.973, 52908.677 25/11/09,04:21:11,15,12,1, 12.0,1,1, 1.785, 10488.526, 459.998, 52908.724 25/11/09,04:21:11,16,12,1, 12.0,1,1, 1.785, 10488.536, 460.018, 52908.734 25/11/09,04:21:11,17,12,1, 12.0,1,1, 1.785, 10488.495, 459.981, 52908.782 25/11/09,04:21:11,18,12,1, 12.0,1,1, 1.785, 10488.468, 459.990, 52908.706 25/11/09,04:21:11,19,12,1, 12.0,1,1, 1.785, 10488.486, 460.020, 52908.729 25/11/09,04:21:12,00,12,1, 11.9,1,1, 1.781, 10488.483, 460.020, 52908.729 25/11/09,04:21:12,01,12,1, 11.9,1,1, 1.781, 10488.433, 460.017, 52908.787 25/11/09,04:21:12,02,12,1, 11.9,1,1, 1.781, 10488.425, 460.045, 52908.794 25/11/09,04:21:12,03,12,1, 11.9,1,1, 1.781, 10488.405, 460.030, 52908.857 25/11/09,04:21:12,04,12,1, 11.9,1,1, 1.781, 10488.389, 460.033, 52908.767 25/11/09,04:21:12,05,12,1, 11.9,1,1, 1.781, 10488.367, 460.016, 52908.839 25/11/09,04:21:12,06,12,1, 11.9,1,1, 1.781, 10488.354, 460.044, 52908.851 25/11/09,04:21:12,07,12,1, 11.9,1,1, 1.781, 10488.338, 460.036, 52908.768 25/11/09,04:21:12,08,12,1, 11.9,1,1, 1.781, 10488.328, 460.069, 52908.810 25/11/09,04:21:12,09,12,1, 11.9,1,1, 1.781, 10488.318, 460.067, 52908.822 25/11/09,04:21:12,10,12,1, 11.9,1,1, 1.781, 10488.279, 460.038, 52908.842 25/11/09,04:21:12,11,12,1, 11.9,1,1, 1.781, 10488.304, 460.047, 52908.863 25/11/09,04:21:12,12,12,1, 11.9,1,1, 1.781, 10488.257, 460.058, 52908.809 25/11/09,04:21:12,13,12,1, 11.9,1,1, 1.781, 10488.263, 460.070, 52908.832 25/11/09,04:21:12,14,12,1, 11.9,1,1, 1.781, 10488.245, 460.084, 52908.803 25/11/09,04:21:12,15,12,1, 11.9,1,1, 1.781, 10488.240, 460.110, 52908.848 25/11/09,04:21:12,16,12,1, 11.9,1,1, 1.781, 10488.219, 460.101, 52908.824 25/11/09,04:21:12,17,12,1, 11.9,1,1, 1.781, 10488.182, 460.079, 52908.764 25/11/09,04:21:12,18,12,1, 11.9,1,1, 1.781, 10488.170, 460.115, 52908.906 25/11/09,04:21:12,19,12,1, 11.9,1,1, 1.781, 10488.134, 460.092, 52908.914 25/11/09,04:21:13,00,12,1, 11.9,1,1, 1.783, 10488.132, 460.092, 52908.914 25/11/09,04:21:13,01,12,1, 11.9,1,1, 1.783, 10488.154, 460.102, 52908.899 25/11/09,04:21:13,02,12,1, 11.9,1,1, 1.783, 10488.132, 460.112, 52908.857 25/11/09,04:21:13,03,12,1, 11.9,1,1, 1.783, 10488.106, 460.107, 52908.890 25/11/09,04:21:13,04,12,1, 11.9,1,1, 1.783, 10488.091, 460.111, 52908.971 25/11/09,04:21:13,05,12,1, 11.9,1,1, 1.783, 10488.077, 460.112, 52909.011 25/11/09,04:21:13,06,12,1, 11.9,1,1, 1.783, 10488.076, 460.131, 52908.940 25/11/09,04:21:13,07,12,1, 11.9,1,1, 1.783, 10488.046, 460.120, 52908.937 25/11/09,04:21:13,08,12,1, 11.9,1,1, 1.783, 10488.029, 460.146, 52908.965 25/11/09,04:21:13,09,12,1, 11.9,1,1, 1.783, 10488.010, 460.132, 52909.001 25/11/09,04:21:13,10,12,1, 11.9,1,1, 1.783, 10488.007, 460.121, 52909.016 25/11/09,04:21:13,11,12,1, 11.9,1,1, 1.783, 10487.999, 460.147, 52908.963 25/11/09,04:21:13,12,12,1, 11.9,1,1, 1.783, 10487.988, 460.169, 52908.943 25/11/09,04:21:13,13,12,1, 11.9,1,1, 1.783, 10487.977, 460.158, 52908.916 25/11/09,04:21:13,14,12,1, 11.9,1,1, 1.783, 10487.967, 460.146, 52908.926 25/11/09,04:21:13,15,12,1, 11.9,1,1, 1.783, 10487.956, 460.140, 52909.010 25/11/09,04:21:13,16,12,1, 11.9,1,1, 1.783, 10487.924, 460.132, 52909.059 25/11/09,04:21:13,17,12,1, 11.9,1,1, 1.783, 10487.939, 460.175, 52908.905 25/11/09,04:21:13,18,12,1, 11.9,1,1, 1.783, 10487.926, 460.199, 52909.002 25/11/09,04:21:13,19,12,1, 11.9,1,1, 1.783, 10487.900, 460.175, 52909.017 25/11/09,04:21:14,00,11,1, 11.9,1,1, 1.785, 10487.899, 460.175, 52909.017 25/11/09,04:21:14,01,11,1, 11.9,1,1, 1.785, 10487.878, 460.162, 52909.057 25/11/09,04:21:14,02,11,1, 11.9,1,1, 1.785, 10487.865, 460.194, 52909.093 25/11/09,04:21:14,03,11,1, 11.9,1,1, 1.785, 10487.861, 460.203, 52909.089 25/11/09,04:21:14,04,11,1, 11.9,1,1, 1.785, 10487.848, 460.198, 52909.042 25/11/09,04:21:14,05,11,1, 11.9,1,1, 1.785, 10487.838, 460.222, 52909.051 25/11/09,04:21:14,06,11,1, 11.9,1,1, 1.785, 10487.836, 460.220, 52909.017 25/11/09,04:21:14,07,11,1, 11.9,1,1, 1.785, 10487.823, 460.207, 52908.993 25/11/09,04:21:14,08,11,1, 11.9,1,1, 1.785, 10487.840, 460.207, 52909.042 25/11/09,04:21:14,09,11,1, 11.9,1,1, 1.785, 10487.811, 460.228, 52909.073 25/11/09,04:21:14,10,11,1, 11.9,1,1, 1.785, 10487.783, 460.226, 52909.061 25/11/09,04:21:14,11,11,1, 11.9,1,1, 1.785, 10487.788, 460.223, 52909.024 25/11/09,04:21:14,12,11,1, 11.9,1,1, 1.785, 10487.778, 460.234, 52909.043 25/11/09,04:21:14,13,11,1, 11.9,1,1, 1.785, 10487.747, 460.227, 52909.046 25/11/09,04:21:14,14,11,1, 11.9,1,1, 1.785, 10487.737, 460.225, 52909.078 25/11/09,04:21:14,15,11,1, 11.9,1,1, 1.785, 10487.759, 460.242, 52909.103 25/11/09,04:21:14,16,11,1, 11.9,1,1, 1.785, 10487.740, 460.236, 52909.088 25/11/09,04:21:14,17,11,1, 11.9,1,1, 1.785, 10487.714, 460.249, 52909.104 25/11/09,04:21:14,18,11,1, 11.9,1,1, 1.785, 10487.709, 460.261, 52909.040 25/11/09,04:21:14,19,11,1, 11.9,1,1, 1.785, 10487.681, 460.262, 52909.070 25/11/09,04:21:15,00,11,1, 11.9,1,1, 1.785, 10487.673, 460.262, 52909.070 25/11/09,04:21:15,01,11,1, 11.9,1,1, 1.785, 10487.702, 460.255, 52909.063 25/11/09,04:21:15,02,11,1, 11.9,1,1, 1.785, 10487.676, 460.266, 52909.151 25/11/09,04:21:15,03,11,1, 11.9,1,1, 1.785, 10487.669, 460.255, 52909.083 25/11/09,04:21:15,04,11,1, 11.9,1,1, 1.785, 10487.648, 460.251, 52909.071 25/11/09,04:21:15,05,11,1, 11.9,1,1, 1.785, 10487.640, 460.272, 52909.143 25/11/09,04:21:15,06,11,1, 11.9,1,1, 1.785, 10487.638, 460.251, 52909.070 25/11/09,04:21:15,07,11,1, 11.9,1,1, 1.785, 10487.617, 460.250, 52909.106 25/11/09,04:21:15,08,11,1, 11.9,1,1, 1.785, 10487.617, 460.261, 52909.130 25/11/09,04:21:15,09,11,1, 11.9,1,1, 1.785, 10487.606, 460.310, 52909.201 25/11/09,04:21:15,10,11,1, 11.9,1,1, 1.785, 10487.591, 460.288, 52909.107 25/11/09,04:21:15,11,11,1, 11.9,1,1, 1.785, 10487.593, 460.309, 52909.091 25/11/09,04:21:15,12,11,1, 11.9,1,1, 1.785, 10487.585, 460.293, 52909.230 25/11/09,04:21:15,13,11,1, 11.9,1,1, 1.785, 10487.561, 460.290, 52909.185 25/11/09,04:21:15,14,11,1, 11.9,1,1, 1.785, 10487.581, 460.307, 52909.148 25/11/09,04:21:15,15,11,1, 11.9,1,1, 1.785, 10487.575, 460.337, 52909.269 25/11/09,04:21:15,16,11,1, 11.9,1,1, 1.785, 10487.544, 460.305, 52909.233 25/11/09,04:21:15,17,11,1, 11.9,1,1, 1.785, 10487.538, 460.315, 52909.197 25/11/09,04:21:15,18,11,1, 11.9,1,1, 1.785, 10487.539, 460.316, 52909.142 25/11/09,04:21:15,19,11,1, 11.9,1,1, 1.785, 10487.516, 460.305, 52909.235 25/11/09,04:21:16,00,11,1, 11.9,1,1, 1.779, 10487.515, 460.305, 52909.235 25/11/09,04:21:16,01,11,1, 11.9,1,1, 1.779, 10487.477, 460.317, 52909.174 25/11/09,04:21:16,02,11,1, 11.9,1,1, 1.779, 10487.480, 460.319, 52909.201 25/11/09,04:21:16,03,11,1, 11.9,1,1, 1.779, 10487.460, 460.303, 52909.217 25/11/09,04:21:16,04,11,1, 11.9,1,1, 1.779, 10487.466, 460.327, 52909.273 25/11/09,04:21:16,05,11,1, 11.9,1,1, 1.779, 10487.454, 460.328, 52909.223 25/11/09,04:21:16,06,11,1, 11.9,1,1, 1.779, 10487.450, 460.303, 52909.202 25/11/09,04:21:16,07,11,1, 11.9,1,1, 1.779, 10487.479, 460.323, 52909.276 25/11/09,04:21:16,08,11,1, 11.9,1,1, 1.779, 10487.411, 460.359, 52909.321 25/11/09,04:21:16,09,11,1, 11.9,1,1, 1.779, 10487.452, 460.320, 52909.140 25/11/09,04:21:16,10,11,1, 11.9,1,1, 1.779, 10487.434, 460.318, 52909.208 25/11/09,04:21:16,11,11,1, 11.9,1,1, 1.779, 10487.444, 460.351, 52909.238 25/11/09,04:21:16,12,11,1, 11.9,1,1, 1.779, 10487.419, 460.323, 52909.220 25/11/09,04:21:16,13,11,1, 11.9,1,1, 1.779, 10487.399, 460.342, 52909.215 25/11/09,04:21:16,14,11,1, 11.9,1,1, 1.779, 10487.397, 460.342, 52909.237 25/11/09,04:21:16,15,11,1, 11.9,1,1, 1.779, 10487.374, 460.355, 52909.198 25/11/09,04:21:16,16,11,1, 11.9,1,1, 1.779, 10487.381, 460.328, 52909.262 25/11/09,04:21:16,17,11,1, 11.9,1,1, 1.779, 10487.371, 460.338, 52909.253 25/11/09,04:21:16,18,11,1, 11.9,1,1, 1.779, 10487.354, 460.334, 52909.276 25/11/09,04:21:16,19,11,1, 11.9,1,1, 1.779, 10487.343, 460.318, 52909.239 25/11/09,04:21:17,00,11,1, 11.9,1,1, 1.782, 10487.339, 460.318, 52909.239 25/11/09,04:21:17,01,11,1, 11.9,1,1, 1.782, 10487.342, 460.343, 52909.258 25/11/09,04:21:17,02,11,1, 11.9,1,1, 1.782, 10487.327, 460.347, 52909.222 25/11/09,04:21:17,03,11,1, 11.9,1,1, 1.782, 10487.332, 460.336, 52909.237 25/11/09,04:21:17,04,11,1, 11.9,1,1, 1.782, 10487.314, 460.343, 52909.311 25/11/09,04:21:17,05,11,1, 11.9,1,1, 1.782, 10487.327, 460.332, 52909.253 25/11/09,04:21:17,06,11,1, 11.9,1,1, 1.782, 10487.306, 460.318, 52909.183 25/11/09,04:21:17,07,11,1, 11.9,1,1, 1.782, 10487.270, 460.354, 52909.229 25/11/09,04:21:17,08,11,1, 11.9,1,1, 1.782, 10487.279, 460.354, 52909.205 25/11/09,04:21:17,09,11,1, 11.9,1,1, 1.782, 10487.294, 460.364, 52909.294 25/11/09,04:21:17,10,11,1, 11.9,1,1, 1.782, 10487.291, 460.355, 52909.264 25/11/09,04:21:17,11,11,1, 11.9,1,1, 1.782, 10487.279, 460.368, 52909.310 25/11/09,04:21:17,12,11,1, 11.9,1,1, 1.782, 10487.232, 460.350, 52909.266 25/11/09,04:21:17,13,11,1, 11.9,1,1, 1.782, 10487.253, 460.338, 52909.237 25/11/09,04:21:17,14,11,1, 11.9,1,1, 1.782, 10487.242, 460.353, 52909.259 25/11/09,04:21:17,15,11,1, 11.9,1,1, 1.782, 10487.227, 460.361, 52909.306 25/11/09,04:21:17,16,11,1, 11.9,1,1, 1.782, 10487.240, 460.352, 52909.257 25/11/09,04:21:17,17,11,1, 11.9,1,1, 1.782, 10487.232, 460.364, 52909.350 25/11/09,04:21:17,18,11,1, 11.9,1,1, 1.782, 10487.203, 460.361, 52909.255 25/11/09,04:21:17,19,11,1, 11.9,1,1, 1.782, 10487.202, 460.341, 52909.319 25/11/09,04:21:18,00,10,1, 11.9,1,1, 1.786, 10487.198, 460.341, 52909.319 25/11/09,04:21:18,01,10,1, 11.9,1,1, 1.786, 10487.189, 460.361, 52909.338 25/11/09,04:21:18,02,10,1, 11.9,1,1, 1.786, 10487.203, 460.350, 52909.330 25/11/09,04:21:18,03,10,1, 11.9,1,1, 1.786, 10487.183, 460.353, 52909.272 25/11/09,04:21:18,04,10,1, 11.9,1,1, 1.786, 10487.165, 460.360, 52909.255 25/11/09,04:21:18,05,10,1, 11.9,1,1, 1.786, 10487.191, 460.361, 52909.346 25/11/09,04:21:18,06,10,1, 11.9,1,1, 1.786, 10487.152, 460.326, 52909.340 25/11/09,04:21:18,07,10,1, 11.9,1,1, 1.786, 10487.184, 460.362, 52909.348 25/11/09,04:21:18,08,10,1, 11.9,1,1, 1.786, 10487.176, 460.352, 52909.296 25/11/09,04:21:18,09,10,1, 11.9,1,1, 1.786, 10487.162, 460.360, 52909.302 25/11/09,04:21:18,10,10,1, 11.9,1,1, 1.786, 10487.114, 460.368, 52909.336 25/11/09,04:21:18,11,10,1, 11.9,1,1, 1.786, 10487.142, 460.369, 52909.335 25/11/09,04:21:18,12,10,1, 11.9,1,1, 1.786, 10487.157, 460.377, 52909.370 25/11/09,04:21:18,13,10,1, 11.9,1,1, 1.786, 10487.136, 460.373, 52909.356 25/11/09,04:21:18,14,10,1, 11.9,1,1, 1.786, 10487.130, 460.383, 52909.288 25/11/09,04:21:18,15,10,1, 11.9,1,1, 1.786, 10487.118, 460.356, 52909.360 25/11/09,04:21:18,16,10,1, 11.9,1,1, 1.786, 10487.106, 460.381, 52909.387 25/11/09,04:21:18,17,10,1, 11.9,1,1, 1.786, 10487.124, 460.357, 52909.368 25/11/09,04:21:18,18,10,1, 11.9,1,1, 1.786, 10487.105, 460.352, 52909.326 25/11/09,04:21:18,19,10,1, 11.9,1,1, 1.786, 10487.080, 460.384, 52909.376 25/11/09,04:21:19,00,11,1, 11.9,1,1, 1.781, 10487.072, 460.384, 52909.376 25/11/09,04:21:19,01,11,1, 11.9,1,1, 1.781, 10487.098, 460.399, 52909.348 25/11/09,04:21:19,02,11,1, 11.9,1,1, 1.781, 10487.097, 460.372, 52909.369 25/11/09,04:21:19,03,11,1, 11.9,1,1, 1.781, 10487.059, 460.361, 52909.303 25/11/09,04:21:19,04,11,1, 11.9,1,1, 1.781, 10487.057, 460.380, 52909.409 25/11/09,04:21:19,05,11,1, 11.9,1,1, 1.781, 10487.057, 460.377, 52909.376 25/11/09,04:21:19,06,11,1, 11.9,1,1, 1.781, 10487.068, 460.387, 52909.373 25/11/09,04:21:19,07,11,1, 11.9,1,1, 1.781, 10487.020, 460.394, 52909.372 25/11/09,04:21:19,08,11,1, 11.9,1,1, 1.781, 10487.048, 460.409, 52909.414 25/11/09,04:21:19,09,11,1, 11.9,1,1, 1.781, 10487.025, 460.376, 52909.391 25/11/09,04:21:19,10,11,1, 11.9,1,1, 1.781, 10487.021, 460.389, 52909.345 25/11/09,04:21:19,11,11,1, 11.9,1,1, 1.781, 10487.028, 460.381, 52909.397 25/11/09,04:21:19,12,11,1, 11.9,1,1, 1.781, 10486.994, 460.383, 52909.353 25/11/09,04:21:19,13,11,1, 11.9,1,1, 1.781, 10487.026, 460.385, 52909.353 25/11/09,04:21:19,14,11,1, 11.9,1,1, 1.781, 10487.021, 460.392, 52909.399 25/11/09,04:21:19,15,11,1, 11.9,1,1, 1.781, 10487.015, 460.383, 52909.390 25/11/09,04:21:19,16,11,1, 11.9,1,1, 1.781, 10487.002, 460.376, 52909.364 25/11/09,04:21:19,17,11,1, 11.9,1,1, 1.781, 10486.984, 460.392, 52909.404 25/11/09,04:21:19,18,11,1, 11.9,1,1, 1.781, 10486.982, 460.366, 52909.373 25/11/09,04:21:19,19,11,1, 11.9,1,1, 1.781, 10487.006, 460.356, 52909.404 25/11/09,04:21:20,00,11,1, 12.0,1,1, 1.780, 10487.006, 460.356, 52909.404 25/11/09,04:21:20,01,11,1, 12.0,1,1, 1.780, 10486.961, 460.375, 52909.283 25/11/09,04:21:20,02,11,1, 12.0,1,1, 1.780, 10486.959, 460.348, 52909.390 25/11/09,04:21:20,03,11,1, 12.0,1,1, 1.780, 10486.979, 460.369, 52909.342 25/11/09,04:21:20,04,11,1, 12.0,1,1, 1.780, 10486.961, 460.361, 52909.298 25/11/09,04:21:20,05,11,1, 12.0,1,1, 1.780, 10486.970, 460.370, 52909.368 25/11/09,04:21:20,06,11,1, 12.0,1,1, 1.780, 10486.955, 460.374, 52909.379 25/11/09,04:21:20,07,11,1, 12.0,1,1, 1.780, 10486.952, 460.400, 52909.424 25/11/09,04:21:20,08,11,1, 12.0,1,1, 1.780, 10486.950, 460.371, 52909.298 25/11/09,04:21:20,09,11,1, 12.0,1,1, 1.780, 10486.961, 460.355, 52909.333 25/11/09,04:21:20,10,11,1, 12.0,1,1, 1.780, 10486.927, 460.368, 52909.407 25/11/09,04:21:20,11,11,1, 12.0,1,1, 1.780, 10486.956, 460.358, 52909.332 25/11/09,04:21:20,12,11,1, 12.0,1,1, 1.780, 10486.938, 460.384, 52909.391 25/11/09,04:21:20,13,11,1, 12.0,1,1, 1.780, 10486.896, 460.340, 52909.427 25/11/09,04:21:20,14,11,1, 12.0,1,1, 1.780, 10486.933, 460.323, 52909.368 25/11/09,04:21:20,15,11,1, 12.0,1,1, 1.780, 10486.938, 460.340, 52909.378 25/11/09,04:21:20,16,11,1, 12.0,1,1, 1.780, 10486.916, 460.352, 52909.348 25/11/09,04:21:20,17,11,1, 12.0,1,1, 1.780, 10486.918, 460.326, 52909.372 25/11/09,04:21:20,18,11,1, 12.0,1,1, 1.780, 10486.885, 460.320, 52909.377 25/11/09,04:21:20,19,11,1, 12.0,1,1, 1.780, 10486.886, 460.326, 52909.391 25/11/09,04:21:21,00,11,1, 12.0,1,1, 1.783, 10486.881, 460.326, 52909.391 25/11/09,04:21:21,01,11,1, 12.0,1,1, 1.783, 10486.893, 460.355, 52909.434 25/11/09,04:21:21,02,11,1, 12.0,1,1, 1.783, 10486.877, 460.343, 52909.396 25/11/09,04:21:21,03,11,1, 12.0,1,1, 1.783, 10486.833, 460.342, 52909.372 25/11/09,04:21:21,04,11,1, 12.0,1,1, 1.783, 10486.843, 460.341, 52909.435 25/11/09,04:21:21,05,11,1, 12.0,1,1, 1.783, 10486.848, 460.332, 52909.427 25/11/09,04:21:21,06,11,1, 12.0,1,1, 1.783, 10486.841, 460.339, 52909.399 25/11/09,04:21:21,07,11,1, 12.0,1,1, 1.783, 10486.848, 460.342, 52909.374 25/11/09,04:21:21,08,11,1, 12.0,1,1, 1.783, 10486.849, 460.330, 52909.421 25/11/09,04:21:21,09,11,1, 12.0,1,1, 1.783, 10486.837, 460.322, 52909.422 25/11/09,04:21:21,10,11,1, 12.0,1,1, 1.783, 10486.853, 460.349, 52909.409 25/11/09,04:21:21,11,11,1, 12.0,1,1, 1.783, 10486.816, 460.313, 52909.390 25/11/09,04:21:21,12,11,1, 12.0,1,1, 1.783, 10486.827, 460.332, 52909.357 25/11/09,04:21:21,13,11,1, 12.0,1,1, 1.783, 10486.821, 460.318, 52909.356 25/11/09,04:21:21,14,11,1, 12.0,1,1, 1.783, 10486.812, 460.314, 52909.353 25/11/09,04:21:21,15,11,1, 12.0,1,1, 1.783, 10486.775, 460.316, 52909.402 25/11/09,04:21:21,16,11,1, 12.0,1,1, 1.783, 10486.792, 460.303, 52909.400 25/11/09,04:21:21,17,11,1, 12.0,1,1, 1.783, 10486.783, 460.296, 52909.309 25/11/09,04:21:21,18,11,1, 12.0,1,1, 1.783, 10486.771, 460.275, 52909.332 25/11/09,04:21:21,19,11,1, 12.0,1,1, 1.783, 10486.761, 460.294, 52909.420 25/11/09,04:21:22,00,11,1, 12.0,1,1, 1.781, 10486.755, 460.294, 52909.420 25/11/09,04:21:22,01,11,1, 12.0,1,1, 1.781, 10486.754, 460.269, 52909.370 25/11/09,04:21:22,02,11,1, 12.0,1,1, 1.781, 10486.743, 460.283, 52909.431 25/11/09,04:21:22,03,11,1, 12.0,1,1, 1.781, 10486.729, 460.286, 52909.401 25/11/09,04:21:22,04,11,1, 12.0,1,1, 1.781, 10486.761, 460.275, 52909.364 25/11/09,04:21:22,05,11,1, 12.0,1,1, 1.781, 10486.723, 460.285, 52909.460 25/11/09,04:21:22,06,11,1, 12.0,1,1, 1.781, 10486.711, 460.287, 52909.388 25/11/09,04:21:22,07,11,1, 12.0,1,1, 1.781, 10486.708, 460.305, 52909.423 25/11/09,04:21:22,08,11,1, 12.0,1,1, 1.781, 10486.727, 460.269, 52909.332 25/11/09,04:21:22,09,11,1, 12.0,1,1, 1.781, 10486.707, 460.270, 52909.375 25/11/09,04:21:22,10,11,1, 12.0,1,1, 1.781, 10486.684, 460.278, 52909.353 25/11/09,04:21:22,11,11,1, 12.0,1,1, 1.781, 10486.717, 460.271, 52909.400 25/11/09,04:21:22,12,11,1, 12.0,1,1, 1.781, 10486.706, 460.290, 52909.412 25/11/09,04:21:22,13,11,1, 12.0,1,1, 1.781, 10486.675, 460.276, 52909.378 25/11/09,04:21:22,14,11,1, 12.0,1,1, 1.781, 10486.670, 460.259, 52909.425 25/11/09,04:21:22,15,11,1, 12.0,1,1, 1.781, 10486.656, 460.237, 52909.446 25/11/09,04:21:22,16,11,1, 12.0,1,1, 1.781, 10486.692, 460.222, 52909.392 25/11/09,04:21:22,17,11,1, 12.0,1,1, 1.781, 10486.655, 460.244, 52909.338 25/11/09,04:21:22,18,11,1, 12.0,1,1, 1.781, 10486.667, 460.218, 52909.414 25/11/09,04:21:22,19,11,1, 12.0,1,1, 1.781, 10486.661, 460.236, 52909.445 25/11/09,04:21:23,00,11,1, 12.0,1,1, 1.784, 10486.655, 460.236, 52909.445 25/11/09,04:21:23,01,11,1, 12.0,1,1, 1.784, 10486.629, 460.208, 52909.412 25/11/09,04:21:23,02,11,1, 12.0,1,1, 1.784, 10486.645, 460.195, 52909.436 25/11/09,04:21:23,03,11,1, 12.0,1,1, 1.784, 10486.651, 460.209, 52909.415 25/11/09,04:21:23,04,11,1, 12.0,1,1, 1.784, 10486.635, 460.195, 52909.409 25/11/09,04:21:23,05,11,1, 12.0,1,1, 1.784, 10486.634, 460.210, 52909.493 25/11/09,04:21:23,06,11,1, 12.0,1,1, 1.784, 10486.643, 460.200, 52909.415 25/11/09,04:21:23,07,11,1, 12.0,1,1, 1.784, 10486.630, 460.178, 52909.359 25/11/09,04:21:23,08,11,1, 12.0,1,1, 1.784, 10486.622, 460.162, 52909.311 25/11/09,04:21:23,09,11,1, 12.0,1,1, 1.784, 10486.620, 460.195, 52909.439 25/11/09,04:21:23,10,11,1, 12.0,1,1, 1.784, 10486.613, 460.184, 52909.451 25/11/09,04:21:23,11,11,1, 12.0,1,1, 1.784, 10486.586, 460.178, 52909.399 25/11/09,04:21:23,12,11,1, 12.0,1,1, 1.784, 10486.623, 460.157, 52909.389 25/11/09,04:21:23,13,11,1, 12.0,1,1, 1.784, 10486.606, 460.149, 52909.401 25/11/09,04:21:23,14,11,1, 12.0,1,1, 1.784, 10486.613, 460.135, 52909.355 25/11/09,04:21:23,15,11,1, 12.0,1,1, 1.784, 10486.563, 460.139, 52909.431 25/11/09,04:21:23,16,11,1, 12.0,1,1, 1.784, 10486.570, 460.123, 52909.396 25/11/09,04:21:23,17,11,1, 12.0,1,1, 1.784, 10486.565, 460.122, 52909.368 25/11/09,04:21:23,18,11,1, 12.0,1,1, 1.784, 10486.561, 460.129, 52909.376 25/11/09,04:21:23,19,11,1, 12.0,1,1, 1.784, 10486.567, 460.139, 52909.388 25/11/09,04:21:24,00,11,1, 11.9,1,1, 1.782, 10486.563, 460.139, 52909.388 25/11/09,04:21:24,01,11,1, 11.9,1,1, 1.782, 10486.540, 460.107, 52909.457 25/11/09,04:21:24,02,11,1, 11.9,1,1, 1.782, 10486.543, 460.065, 52909.365 25/11/09,04:21:24,03,11,1, 11.9,1,1, 1.782, 10486.539, 460.075, 52909.378 25/11/09,04:21:24,04,11,1, 11.9,1,1, 1.782, 10486.536, 460.094, 52909.390 25/11/09,04:21:24,05,11,1, 11.9,1,1, 1.782, 10486.539, 460.098, 52909.398 25/11/09,04:21:24,06,11,1, 11.9,1,1, 1.782, 10486.542, 460.101, 52909.359 25/11/09,04:21:24,07,11,1, 11.9,1,1, 1.782, 10486.507, 460.088, 52909.397 25/11/09,04:21:24,08,11,1, 11.9,1,1, 1.782, 10486.555, 460.069, 52909.407 25/11/09,04:21:24,09,11,1, 11.9,1,1, 1.782, 10486.527, 460.065, 52909.472 25/11/09,04:21:24,10,11,1, 11.9,1,1, 1.782, 10486.511, 460.059, 52909.408 25/11/09,04:21:24,11,11,1, 11.9,1,1, 1.782, 10486.537, 460.029, 52909.338 25/11/09,04:21:24,12,11,1, 11.9,1,1, 1.782, 10486.529, 460.039, 52909.389 25/11/09,04:21:24,13,11,1, 11.9,1,1, 1.782, 10486.520, 460.039, 52909.409 25/11/09,04:21:24,14,11,1, 11.9,1,1, 1.782, 10486.536, 460.031, 52909.427 25/11/09,04:21:24,15,11,1, 11.9,1,1, 1.782, 10486.517, 460.012, 52909.374 25/11/09,04:21:24,16,11,1, 11.9,1,1, 1.782, 10486.522, 460.006, 52909.368 25/11/09,04:21:24,17,11,1, 11.9,1,1, 1.782, 10486.508, 460.016, 52909.376 25/11/09,04:21:24,18,11,1, 11.9,1,1, 1.782, 10486.497, 459.994, 52909.384 25/11/09,04:21:24,19,11,1, 11.9,1,1, 1.782, 10486.492, 459.990, 52909.426 25/11/09,04:21:25,00,11,1, 12.0,1,1, 1.783, 10486.488, 459.990, 52909.426 25/11/09,04:21:25,01,11,1, 12.0,1,1, 1.783, 10486.509, 460.000, 52909.379 25/11/09,04:21:25,02,11,1, 12.0,1,1, 1.783, 10486.475, 459.962, 52909.393 25/11/09,04:21:25,03,11,1, 12.0,1,1, 1.783, 10486.502, 459.961, 52909.325 25/11/09,04:21:25,04,11,1, 12.0,1,1, 1.783, 10486.504, 459.937, 52909.294 25/11/09,04:21:25,05,11,1, 12.0,1,1, 1.783, 10486.486, 459.946, 52909.339 25/11/09,04:21:25,06,11,1, 12.0,1,1, 1.783, 10486.503, 459.957, 52909.339 25/11/09,04:21:25,07,11,1, 12.0,1,1, 1.783, 10486.466, 459.921, 52909.321 25/11/09,04:21:25,08,11,1, 12.0,1,1, 1.783, 10486.461, 459.918, 52909.346 25/11/09,04:21:25,09,11,1, 12.0,1,1, 1.783, 10486.456, 459.901, 52909.347 25/11/09,04:21:25,10,11,1, 12.0,1,1, 1.783, 10486.448, 459.899, 52909.378 25/11/09,04:21:25,11,11,1, 12.0,1,1, 1.783, 10486.455, 459.903, 52909.377 25/11/09,04:21:25,12,11,1, 12.0,1,1, 1.783, 10486.461, 459.899, 52909.403 25/11/09,04:21:25,13,11,1, 12.0,1,1, 1.783, 10486.467, 459.890, 52909.189 25/11/09,04:21:25,14,11,1, 12.0,1,1, 1.783, 10486.452, 459.875, 52909.379 25/11/09,04:21:25,15,11,1, 12.0,1,1, 1.783, 10486.425, 459.873, 52909.455 25/11/09,04:21:25,16,11,1, 12.0,1,1, 1.783, 10486.454, 459.815, 52909.349 25/11/09,04:21:25,17,11,1, 12.0,1,1, 1.783, 10486.456, 459.829, 52909.388 25/11/09,04:21:25,18,11,1, 12.0,1,1, 1.783, 10486.437, 459.814, 52909.424 25/11/09,04:21:25,19,11,1, 12.0,1,1, 1.783, 10486.461, 459.830, 52909.391 25/11/09,04:21:26,00,12,1, 11.9,1,1, 1.783, 10486.455, 459.830, 52909.391 25/11/09,04:21:26,01,12,1, 11.9,1,1, 1.783, 10486.472, 459.791, 52909.315 25/11/09,04:21:26,02,12,1, 11.9,1,1, 1.783, 10486.434, 459.789, 52909.371 25/11/09,04:21:26,03,12,1, 11.9,1,1, 1.783, 10486.429, 459.777, 52909.368 25/11/09,04:21:26,04,12,1, 11.9,1,1, 1.783, 10486.415, 459.771, 52909.380 25/11/09,04:21:26,05,12,1, 11.9,1,1, 1.783, 10486.422, 459.772, 52909.367 25/11/09,04:21:26,06,12,1, 11.9,1,1, 1.783, 10486.412, 459.763, 52909.413 25/11/09,04:21:26,07,12,1, 11.9,1,1, 1.783, 10486.397, 459.752, 52909.383 25/11/09,04:21:26,08,12,1, 11.9,1,1, 1.783, 10486.418, 459.760, 52909.284 25/11/09,04:21:26,09,12,1, 11.9,1,1, 1.783, 10486.419, 459.716, 52909.327 25/11/09,04:21:26,10,12,1, 11.9,1,1, 1.783, 10486.413, 459.709, 52909.328 25/11/09,04:21:26,11,12,1, 11.9,1,1, 1.783, 10486.416, 459.716, 52909.337 25/11/09,04:21:26,12,12,1, 11.9,1,1, 1.783, 10486.418, 459.716, 52909.357 25/11/09,04:21:26,13,12,1, 11.9,1,1, 1.783, 10486.406, 459.707, 52909.356 25/11/09,04:21:26,14,12,1, 11.9,1,1, 1.783, 10486.399, 459.678, 52909.322 25/11/09,04:21:26,15,12,1, 11.9,1,1, 1.783, 10486.391, 459.664, 52909.340 25/11/09,04:21:26,16,12,1, 11.9,1,1, 1.783, 10486.419, 459.643, 52909.295 25/11/09,04:21:26,17,12,1, 11.9,1,1, 1.783, 10486.417, 459.639, 52909.369 25/11/09,04:21:26,18,12,1, 11.9,1,1, 1.783, 10486.415, 459.647, 52909.398 25/11/09,04:21:26,19,12,1, 11.9,1,1, 1.783, 10486.404, 459.637, 52909.370 25/11/09,04:21:27,00,12,1, 11.9,1,1, 1.782, 10486.397, 459.637, 52909.370 25/11/09,04:21:27,01,12,1, 11.9,1,1, 1.782, 10486.401, 459.606, 52909.302 25/11/09,04:21:27,02,12,1, 11.9,1,1, 1.782, 10486.367, 459.621, 52909.373 25/11/09,04:21:27,03,12,1, 11.9,1,1, 1.782, 10486.402, 459.591, 52909.304 25/11/09,04:21:27,04,12,1, 11.9,1,1, 1.782, 10486.378, 459.599, 52909.277 25/11/09,04:21:27,05,12,1, 11.9,1,1, 1.782, 10486.381, 459.586, 52909.342 25/11/09,04:21:27,06,12,1, 11.9,1,1, 1.782, 10486.378, 459.576, 52909.344 25/11/09,04:21:27,07,12,1, 11.9,1,1, 1.782, 10486.396, 459.569, 52909.309 25/11/09,04:21:27,08,12,1, 11.9,1,1, 1.782, 10486.371, 459.543, 52909.335 25/11/09,04:21:27,09,12,1, 11.9,1,1, 1.782, 10486.381, 459.527, 52909.346 25/11/09,04:21:27,10,12,1, 11.9,1,1, 1.782, 10486.376, 459.533, 52909.285 25/11/09,04:21:27,11,12,1, 11.9,1,1, 1.782, 10486.377, 459.492, 52909.206 25/11/09,04:21:27,12,12,1, 11.9,1,1, 1.782, 10486.364, 459.494, 52909.261 25/11/09,04:21:27,13,12,1, 11.9,1,1, 1.782, 10486.377, 459.515, 52909.297 25/11/09,04:21:27,14,12,1, 11.9,1,1, 1.782, 10486.358, 459.504, 52909.351 25/11/09,04:21:27,15,12,1, 11.9,1,1, 1.782, 10486.387, 459.495, 52909.304 25/11/09,04:21:27,16,12,1, 11.9,1,1, 1.782, 10486.373, 459.482, 52909.288 25/11/09,04:21:27,17,12,1, 11.9,1,1, 1.782, 10486.358, 459.443, 52909.266 25/11/09,04:21:27,18,12,1, 11.9,1,1, 1.782, 10486.342, 459.430, 52909.261 25/11/09,04:21:27,19,12,1, 11.9,1,1, 1.782, 10486.359, 459.432, 52909.247 25/11/09,04:21:28,00,12,1, 11.9,1,1, 1.780, 10486.355, 459.432, 52909.247 25/11/09,04:21:28,01,12,1, 11.9,1,1, 1.780, 10486.361, 459.403, 52909.238 25/11/09,04:21:28,02,12,1, 11.9,1,1, 1.780, 10486.364, 459.422, 52909.279 25/11/09,04:21:28,03,12,1, 11.9,1,1, 1.780, 10486.366, 459.408, 52909.283 25/11/09,04:21:28,04,12,1, 11.9,1,1, 1.780, 10486.333, 459.388, 52909.240 25/11/09,04:21:28,05,12,1, 11.9,1,1, 1.780, 10486.357, 459.382, 52909.301 25/11/09,04:21:28,06,12,1, 11.9,1,1, 1.780, 10486.357, 459.382, 52909.235 25/11/09,04:21:28,07,12,1, 11.9,1,1, 1.780, 10486.352, 459.359, 52909.246 25/11/09,04:21:28,08,12,1, 11.9,1,1, 1.780, 10486.341, 459.372, 52909.363 25/11/09,04:21:28,09,12,1, 11.9,1,1, 1.780, 10486.331, 459.338, 52909.281 25/11/09,04:21:28,10,12,1, 11.9,1,1, 1.780, 10486.330, 459.297, 52909.282 25/11/09,04:21:28,11,12,1, 11.9,1,1, 1.780, 10486.355, 459.311, 52909.293 25/11/09,04:21:28,12,12,1, 11.9,1,1, 1.780, 10486.357, 459.322, 52909.307 25/11/09,04:21:28,13,12,1, 11.9,1,1, 1.780, 10486.328, 459.307, 52909.325 25/11/09,04:21:28,14,12,1, 11.9,1,1, 1.780, 10486.347, 459.284, 52909.317 25/11/09,04:21:28,15,12,1, 11.9,1,1, 1.780, 10486.363, 459.260, 52908.982 25/11/09,04:21:28,16,12,1, 11.9,1,1, 1.780, 10486.287, 459.269, 52909.324 25/11/09,04:21:28,17,12,1, 11.9,1,1, 1.780, 10486.295, 459.226, 52909.294 25/11/09,04:21:28,18,12,1, 11.9,1,1, 1.780, 10486.319, 459.225, 52909.257 25/11/09,04:21:28,19,12,1, 11.9,1,1, 1.780, 10486.315, 459.235, 52909.298 25/11/09,04:21:29,00,12,1, 11.9,1,1, 1.782, 10486.313, 459.235, 52909.298 25/11/09,04:21:29,01,12,1, 11.9,1,1, 1.782, 10486.321, 459.215, 52909.271 25/11/09,04:21:29,02,12,1, 11.9,1,1, 1.782, 10486.323, 459.216, 52909.270 25/11/09,04:21:29,03,12,1, 11.9,1,1, 1.782, 10486.306, 459.156, 52909.099 25/11/09,04:21:29,04,12,1, 11.9,1,1, 1.782, 10486.314, 459.166, 52909.262 25/11/09,04:21:29,05,12,1, 11.9,1,1, 1.782, 10486.312, 459.165, 52909.281 25/11/09,04:21:29,06,12,1, 11.9,1,1, 1.782, 10486.314, 459.157, 52909.232 25/11/09,04:21:29,07,12,1, 11.9,1,1, 1.782, 10486.304, 459.137, 52909.304 25/11/09,04:21:29,08,12,1, 11.9,1,1, 1.782, 10486.324, 459.113, 52909.267 25/11/09,04:21:29,09,12,1, 11.9,1,1, 1.782, 10486.325, 459.094, 52909.227 25/11/09,04:21:29,10,12,1, 11.9,1,1, 1.782, 10486.338, 459.084, 52909.265 25/11/09,04:21:29,11,12,1, 11.9,1,1, 1.782, 10486.347, 459.070, 52909.281 25/11/09,04:21:29,12,12,1, 11.9,1,1, 1.782, 10486.333, 459.062, 52909.323 25/11/09,04:21:29,13,12,1, 11.9,1,1, 1.782, 10486.329, 459.049, 52909.292 25/11/09,04:21:29,14,12,1, 11.9,1,1, 1.782, 10486.317, 459.029, 52909.224 25/11/09,04:21:29,15,12,1, 11.9,1,1, 1.782, 10486.367, 459.038, 52909.330 25/11/09,04:21:29,16,12,1, 11.9,1,1, 1.782, 10486.359, 459.037, 52909.316 25/11/09,04:21:29,17,12,1, 11.9,1,1, 1.782, 10486.382, 458.996, 52909.020 25/11/09,04:21:29,18,12,1, 11.9,1,1, 1.782, 10486.363, 459.016, 52909.166 25/11/09,04:21:29,19,12,1, 11.9,1,1, 1.782, 10486.367, 458.996, 52909.198 25/11/09,04:21:30,00,11,1, 11.9,1,1, 1.784, 10486.363, 458.996, 52909.198 25/11/09,04:21:30,01,11,1, 11.9,1,1, 1.784, 10486.349, 458.978, 52909.224 25/11/09,04:21:30,02,11,1, 11.9,1,1, 1.784, 10486.348, 458.969, 52909.256 25/11/09,04:21:30,03,11,1, 11.9,1,1, 1.784, 10486.344, 458.936, 52909.234 25/11/09,04:21:30,04,11,1, 11.9,1,1, 1.784, 10486.338, 458.935, 52909.250 25/11/09,04:21:30,05,11,1, 11.9,1,1, 1.784, 10486.348, 458.964, 52909.273 25/11/09,04:21:30,06,11,1, 11.9,1,1, 1.784, 10486.340, 458.897, 52909.176 25/11/09,04:21:30,07,11,1, 11.9,1,1, 1.784, 10486.355, 458.898, 52909.203 25/11/09,04:21:30,08,11,1, 11.9,1,1, 1.784, 10486.347, 458.901, 52909.277 25/11/09,04:21:30,09,11,1, 11.9,1,1, 1.784, 10486.357, 458.881, 52909.235 25/11/09,04:21:30,10,11,1, 11.9,1,1, 1.784, 10486.355, 458.850, 52909.240 25/11/09,04:21:30,11,11,1, 11.9,1,1, 1.784, 10486.363, 458.840, 52909.217 25/11/09,04:21:30,12,11,1, 11.9,1,1, 1.784, 10486.349, 458.838, 52909.272 25/11/09,04:21:30,13,11,1, 11.9,1,1, 1.784, 10486.347, 458.824, 52909.228 25/11/09,04:21:30,14,11,1, 11.9,1,1, 1.784, 10486.361, 458.802, 52909.225 25/11/09,04:21:30,15,11,1, 11.9,1,1, 1.784, 10486.373, 458.782, 52909.224 25/11/09,04:21:30,16,11,1, 11.9,1,1, 1.784, 10486.352, 458.767, 52909.120 25/11/09,04:21:30,17,11,1, 11.9,1,1, 1.784, 10486.381, 458.746, 52909.196 25/11/09,04:21:30,18,11,1, 11.9,1,1, 1.784, 10486.367, 458.743, 52909.239 25/11/09,04:21:30,19,11,1, 11.9,1,1, 1.784, 10486.386, 458.748, 52909.278 25/11/09,04:21:31,00,11,1, 12.0,1,1, 1.783, 10486.380, 458.748, 52909.278 25/11/09,04:21:31,01,11,1, 12.0,1,1, 1.783, 10486.386, 458.721, 52909.194 25/11/09,04:21:31,02,11,1, 12.0,1,1, 1.783, 10486.355, 458.690, 52909.231 25/11/09,04:21:31,03,11,1, 12.0,1,1, 1.783, 10486.370, 458.673, 52909.144 25/11/09,04:21:31,04,11,1, 12.0,1,1, 1.783, 10486.377, 458.673, 52909.263 25/11/09,04:21:31,05,11,1, 12.0,1,1, 1.783, 10486.382, 458.648, 52909.225 25/11/09,04:21:31,06,11,1, 12.0,1,1, 1.783, 10486.411, 458.640, 52909.160 25/11/09,04:21:31,07,11,1, 12.0,1,1, 1.783, 10486.383, 458.638, 52909.212 25/11/09,04:21:31,08,11,1, 12.0,1,1, 1.783, 10486.381, 458.629, 52909.176 25/11/09,04:21:31,09,11,1, 12.0,1,1, 1.783, 10486.382, 458.591, 52909.207 25/11/09,04:21:31,10,11,1, 12.0,1,1, 1.783, 10486.421, 458.589, 52909.151 25/11/09,04:21:31,11,11,1, 12.0,1,1, 1.783, 10486.407, 458.549, 52909.202 25/11/09,04:21:31,12,11,1, 12.0,1,1, 1.783, 10486.405, 458.590, 52909.201 25/11/09,04:21:31,13,11,1, 12.0,1,1, 1.783, 10486.397, 458.554, 52909.093 25/11/09,04:21:31,14,11,1, 12.0,1,1, 1.783, 10486.409, 458.543, 52909.144 25/11/09,04:21:31,15,11,1, 12.0,1,1, 1.783, 10486.416, 458.515, 52909.158 25/11/09,04:21:31,16,11,1, 12.0,1,1, 1.783, 10486.420, 458.500, 52909.191 25/11/09,04:21:31,17,11,1, 12.0,1,1, 1.783, 10486.428, 458.494, 52909.199 25/11/09,04:21:31,18,11,1, 12.0,1,1, 1.783, 10486.430, 458.481, 52909.229 25/11/09,04:21:31,19,11,1, 12.0,1,1, 1.783, 10486.420, 458.467, 52909.194 25/11/09,04:21:32,00,11,1, 12.0,1,1, 1.781, 10486.413, 458.467, 52909.194 25/11/09,04:21:32,01,11,1, 12.0,1,1, 1.781, 10486.444, 458.439, 52909.213 25/11/09,04:21:32,02,11,1, 12.0,1,1, 1.781, 10486.454, 458.429, 52909.184 25/11/09,04:21:32,03,11,1, 12.0,1,1, 1.781, 10486.435, 458.405, 52909.128 25/11/09,04:21:32,04,11,1, 12.0,1,1, 1.781, 10486.444, 458.413, 52909.153 25/11/09,04:21:32,05,11,1, 12.0,1,1, 1.781, 10486.461, 458.396, 52909.150 25/11/09,04:21:32,06,11,1, 12.0,1,1, 1.781, 10486.436, 458.368, 52909.202 25/11/09,04:21:32,07,11,1, 12.0,1,1, 1.781, 10486.439, 458.356, 52909.234 25/11/09,04:21:32,08,11,1, 12.0,1,1, 1.781, 10486.465, 458.347, 52909.186 25/11/09,04:21:32,09,11,1, 12.0,1,1, 1.781, 10486.468, 458.358, 52909.163 25/11/09,04:21:32,10,11,1, 12.0,1,1, 1.781, 10486.462, 458.316, 52909.158 25/11/09,04:21:32,11,11,1, 12.0,1,1, 1.781, 10486.445, 458.320, 52909.139 25/11/09,04:21:32,12,11,1, 12.0,1,1, 1.781, 10486.478, 458.322, 52909.166 25/11/09,04:21:32,13,11,1, 12.0,1,1, 1.781, 10486.458, 458.282, 52909.244 25/11/09,04:21:32,14,11,1, 12.0,1,1, 1.781, 10486.487, 458.298, 52909.190 25/11/09,04:21:32,15,11,1, 12.0,1,1, 1.781, 10486.486, 458.297, 52909.198 25/11/09,04:21:32,16,11,1, 12.0,1,1, 1.781, 10486.481, 458.263, 52909.216 25/11/09,04:21:32,17,11,1, 12.0,1,1, 1.781, 10486.474, 458.256, 52909.165 25/11/09,04:21:32,18,11,1, 12.0,1,1, 1.781, 10486.485, 458.252, 52909.221 25/11/09,04:21:32,19,11,1, 12.0,1,1, 1.781, 10486.480, 458.241, 52909.235 25/11/09,04:21:33,00,11,1, 11.9,1,1, 1.786, 10486.472, 458.241, 52909.235 25/11/09,04:21:33,01,11,1, 11.9,1,1, 1.786, 10486.543, 458.219, 52909.185 25/11/09,04:21:33,02,11,1, 11.9,1,1, 1.786, 10486.498, 458.202, 52909.198 25/11/09,04:21:33,03,11,1, 11.9,1,1, 1.786, 10486.509, 458.205, 52909.270 25/11/09,04:21:33,04,11,1, 11.9,1,1, 1.786, 10486.513, 458.170, 52909.162 25/11/09,04:21:33,05,11,1, 11.9,1,1, 1.786, 10486.518, 458.165, 52909.160 25/11/09,04:21:33,06,11,1, 11.9,1,1, 1.786, 10486.508, 458.157, 52909.221 25/11/09,04:21:33,07,11,1, 11.9,1,1, 1.786, 10486.515, 458.138, 52909.199 25/11/09,04:21:33,08,11,1, 11.9,1,1, 1.786, 10486.506, 458.140, 52909.221 25/11/09,04:21:33,09,11,1, 11.9,1,1, 1.786, 10486.516, 458.127, 52909.167 25/11/09,04:21:33,10,11,1, 11.9,1,1, 1.786, 10486.500, 458.078, 52909.171 25/11/09,04:21:33,11,11,1, 11.9,1,1, 1.786, 10486.525, 458.092, 52909.199 25/11/09,04:21:33,12,11,1, 11.9,1,1, 1.786, 10486.527, 458.087, 52909.156 25/11/09,04:21:33,13,11,1, 11.9,1,1, 1.786, 10486.539, 458.049, 52909.147 25/11/09,04:21:33,14,11,1, 11.9,1,1, 1.786, 10486.559, 458.078, 52909.227 25/11/09,04:21:33,15,11,1, 11.9,1,1, 1.786, 10486.548, 458.050, 52909.172 25/11/09,04:21:33,16,11,1, 11.9,1,1, 1.786, 10486.524, 458.044, 52909.231 25/11/09,04:21:33,17,11,1, 11.9,1,1, 1.786, 10486.531, 458.028, 52909.226 25/11/09,04:21:33,18,11,1, 11.9,1,1, 1.786, 10486.541, 458.018, 52909.219 25/11/09,04:21:33,19,11,1, 11.9,1,1, 1.786, 10486.564, 458.009, 52909.186 25/11/09,04:21:34,00,11,1, 11.9,1,1, 1.780, 10486.563, 458.009, 52909.186 25/11/09,04:21:34,01,11,1, 11.9,1,1, 1.780, 10486.542, 457.984, 52909.198 25/11/09,04:21:34,02,11,1, 11.9,1,1, 1.780, 10486.579, 457.964, 52909.180 25/11/09,04:21:34,03,11,1, 11.9,1,1, 1.780, 10486.562, 457.959, 52909.198 25/11/09,04:21:34,04,11,1, 11.9,1,1, 1.780, 10486.592, 457.937, 52909.153 25/11/09,04:21:34,05,11,1, 11.9,1,1, 1.780, 10486.560, 457.939, 52909.168 25/11/09,04:21:34,06,11,1, 11.9,1,1, 1.780, 10486.606, 457.939, 52909.215 25/11/09,04:21:34,07,11,1, 11.9,1,1, 1.780, 10486.583, 457.926, 52909.201 25/11/09,04:21:34,08,11,1, 11.9,1,1, 1.780, 10486.577, 457.916, 52909.141 25/11/09,04:21:34,09,11,1, 11.9,1,1, 1.780, 10486.587, 457.913, 52909.142 25/11/09,04:21:34,10,11,1, 11.9,1,1, 1.780, 10486.596, 457.892, 52909.164 25/11/09,04:21:34,11,11,1, 11.9,1,1, 1.780, 10486.598, 457.891, 52909.184 25/11/09,04:21:34,12,11,1, 11.9,1,1, 1.780, 10486.599, 457.873, 52909.188 25/11/09,04:21:34,13,11,1, 11.9,1,1, 1.780, 10486.589, 457.852, 52909.136 25/11/09,04:21:34,14,11,1, 11.9,1,1, 1.780, 10486.610, 457.858, 52909.128 25/11/09,04:21:34,15,11,1, 11.9,1,1, 1.780, 10486.608, 457.827, 52909.144 25/11/09,04:21:34,16,11,1, 11.9,1,1, 1.780, 10486.603, 457.844, 52909.123 25/11/09,04:21:34,17,11,1, 11.9,1,1, 1.780, 10486.584, 457.837, 52909.116 25/11/09,04:21:34,18,11,1, 11.9,1,1, 1.780, 10486.600, 457.823, 52909.165 25/11/09,04:21:34,19,11,1, 11.9,1,1, 1.780, 10486.596, 457.817, 52909.129 25/11/09,04:21:35,00,11,1, 12.0,1,1, 1.782, 10486.588, 457.817, 52909.129 25/11/09,04:21:35,01,11,1, 12.0,1,1, 1.782, 10486.587, 457.775, 52909.158 25/11/09,04:21:35,02,11,1, 12.0,1,1, 1.782, 10486.616, 457.788, 52909.161 25/11/09,04:21:35,03,11,1, 12.0,1,1, 1.782, 10486.595, 457.777, 52909.143 25/11/09,04:21:35,04,11,1, 12.0,1,1, 1.782, 10486.632, 457.763, 52909.141 25/11/09,04:21:35,05,11,1, 12.0,1,1, 1.782, 10486.608, 457.758, 52909.131 25/11/09,04:21:35,06,11,1, 12.0,1,1, 1.782, 10486.648, 457.755, 52909.125 25/11/09,04:21:35,07,11,1, 12.0,1,1, 1.782, 10486.623, 457.732, 52909.136 25/11/09,04:21:35,08,11,1, 12.0,1,1, 1.782, 10486.616, 457.717, 52909.135 25/11/09,04:21:35,09,11,1, 12.0,1,1, 1.782, 10486.629, 457.706, 52909.132 25/11/09,04:21:35,10,11,1, 12.0,1,1, 1.782, 10486.630, 457.697, 52909.151 25/11/09,04:21:35,11,11,1, 12.0,1,1, 1.782, 10486.641, 457.706, 52909.223 25/11/09,04:21:35,12,11,1, 12.0,1,1, 1.782, 10486.649, 457.695, 52909.180 25/11/09,04:21:35,13,11,1, 12.0,1,1, 1.782, 10486.614, 457.666, 52909.192 25/11/09,04:21:35,14,11,1, 12.0,1,1, 1.782, 10486.610, 457.651, 52909.189 25/11/09,04:21:35,15,11,1, 12.0,1,1, 1.782, 10486.632, 457.653, 52909.192 25/11/09,04:21:35,16,11,1, 12.0,1,1, 1.782, 10486.649, 457.638, 52909.194 25/11/09,04:21:35,17,11,1, 12.0,1,1, 1.782, 10486.657, 457.643, 52909.124 25/11/09,04:21:35,18,11,1, 12.0,1,1, 1.782, 10486.671, 457.613, 52909.140 25/11/09,04:21:35,19,11,1, 12.0,1,1, 1.782, 10486.656, 457.603, 52909.174 25/11/09,04:21:36,00,11,1, 12.0,1,1, 1.780, 10486.655, 457.603, 52909.174 25/11/09,04:21:36,01,11,1, 12.0,1,1, 1.780, 10486.688, 457.577, 52909.146 25/11/09,04:21:36,02,11,1, 12.0,1,1, 1.780, 10486.685, 457.584, 52909.213 25/11/09,04:21:36,03,11,1, 12.0,1,1, 1.780, 10486.664, 457.545, 52909.212 25/11/09,04:21:36,04,11,1, 12.0,1,1, 1.780, 10486.695, 457.566, 52909.164 25/11/09,04:21:36,05,11,1, 12.0,1,1, 1.780, 10486.694, 457.542, 52909.222 25/11/09,04:21:36,06,11,1, 12.0,1,1, 1.780, 10486.691, 457.529, 52909.177 25/11/09,04:21:36,07,11,1, 12.0,1,1, 1.780, 10486.672, 457.539, 52909.223 25/11/09,04:21:36,08,11,1, 12.0,1,1, 1.780, 10486.713, 457.499, 52909.220 25/11/09,04:21:36,09,11,1, 12.0,1,1, 1.780, 10486.682, 457.506, 52909.180 25/11/09,04:21:36,10,11,1, 12.0,1,1, 1.780, 10486.696, 457.482, 52909.125 25/11/09,04:21:36,11,11,1, 12.0,1,1, 1.780, 10486.708, 457.471, 52909.124 25/11/09,04:21:36,12,11,1, 12.0,1,1, 1.780, 10486.708, 457.451, 52909.189 25/11/09,04:21:36,13,11,1, 12.0,1,1, 1.780, 10486.711, 457.456, 52909.165 25/11/09,04:21:36,14,11,1, 12.0,1,1, 1.780, 10486.707, 457.442, 52909.217 25/11/09,04:21:36,15,11,1, 12.0,1,1, 1.780, 10486.709, 457.420, 52909.186 25/11/09,04:21:36,16,11,1, 12.0,1,1, 1.780, 10486.724, 457.439, 52909.207 25/11/09,04:21:36,17,11,1, 12.0,1,1, 1.780, 10486.703, 457.403, 52909.216 25/11/09,04:21:36,18,11,1, 12.0,1,1, 1.780, 10486.727, 457.377, 52909.139 25/11/09,04:21:36,19,11,1, 12.0,1,1, 1.780, 10486.744, 457.401, 52909.206 25/11/09,04:21:37,00,11,1, 12.0,1,1, 1.782, 10486.739, 457.401, 52909.206 25/11/09,04:21:37,01,11,1, 12.0,1,1, 1.782, 10486.744, 457.386, 52909.228 25/11/09,04:21:37,02,11,1, 12.0,1,1, 1.782, 10486.704, 457.384, 52909.249 25/11/09,04:21:37,03,11,1, 12.0,1,1, 1.782, 10486.754, 457.360, 52909.186 25/11/09,04:21:37,04,11,1, 12.0,1,1, 1.782, 10486.753, 457.377, 52909.251 25/11/09,04:21:37,05,11,1, 12.0,1,1, 1.782, 10486.748, 457.353, 52909.278 25/11/09,04:21:37,06,11,1, 12.0,1,1, 1.782, 10486.778, 457.335, 52909.254 25/11/09,04:21:37,07,11,1, 12.0,1,1, 1.782, 10486.749, 457.295, 52909.215 25/11/09,04:21:37,08,11,1, 12.0,1,1, 1.782, 10486.753, 457.319, 52909.183 25/11/09,04:21:37,09,11,1, 12.0,1,1, 1.782, 10486.772, 457.290, 52909.153 25/11/09,04:21:37,10,11,1, 12.0,1,1, 1.782, 10486.754, 457.305, 52909.208 25/11/09,04:21:37,11,11,1, 12.0,1,1, 1.782, 10486.751, 457.300, 52909.278 25/11/09,04:21:37,12,11,1, 12.0,1,1, 1.782, 10486.775, 457.289, 52909.234 25/11/09,04:21:37,13,11,1, 12.0,1,1, 1.782, 10486.777, 457.282, 52909.214 25/11/09,04:21:37,14,11,1, 12.0,1,1, 1.782, 10486.798, 457.283, 52909.250 25/11/09,04:21:37,15,11,1, 12.0,1,1, 1.782, 10486.778, 457.245, 52909.213 25/11/09,04:21:37,16,11,1, 12.0,1,1, 1.782, 10486.772, 457.252, 52909.197 25/11/09,04:21:37,17,11,1, 12.0,1,1, 1.782, 10486.799, 457.253, 52909.233 25/11/09,04:21:37,18,11,1, 12.0,1,1, 1.782, 10486.790, 457.230, 52909.261 25/11/09,04:21:37,19,11,1, 12.0,1,1, 1.782, 10486.793, 457.215, 52909.177 25/11/09,04:21:38,00,11,1, 11.9,1,1, 1.781, 10486.789, 457.215, 52909.177 25/11/09,04:21:38,01,11,1, 11.9,1,1, 1.781, 10486.813, 457.218, 52909.272 25/11/09,04:21:38,02,11,1, 11.9,1,1, 1.781, 10486.779, 457.187, 52909.197 25/11/09,04:21:38,03,11,1, 11.9,1,1, 1.781, 10486.803, 457.197, 52909.242 25/11/09,04:21:38,04,11,1, 11.9,1,1, 1.781, 10486.824, 457.193, 52909.264 25/11/09,04:21:38,05,11,1, 11.9,1,1, 1.781, 10486.809, 457.168, 52909.238 25/11/09,04:21:38,06,11,1, 11.9,1,1, 1.781, 10486.815, 457.177, 52909.205 25/11/09,04:21:38,07,11,1, 11.9,1,1, 1.781, 10486.783, 457.178, 52909.288 25/11/09,04:21:38,08,11,1, 11.9,1,1, 1.781, 10486.799, 457.156, 52909.220 25/11/09,04:21:38,09,11,1, 11.9,1,1, 1.781, 10486.822, 457.150, 52909.266 25/11/09,04:21:38,10,11,1, 11.9,1,1, 1.781, 10486.782, 457.127, 52909.209 25/11/09,04:21:38,11,11,1, 11.9,1,1, 1.781, 10486.798, 457.167, 52909.301 25/11/09,04:21:38,12,11,1, 11.9,1,1, 1.781, 10486.774, 457.151, 52909.257 25/11/09,04:21:38,13,11,1, 11.9,1,1, 1.781, 10486.824, 457.127, 52909.269 25/11/09,04:21:38,14,11,1, 11.9,1,1, 1.781, 10486.798, 457.126, 52909.211 25/11/09,04:21:38,15,11,1, 11.9,1,1, 1.781, 10486.814, 457.118, 52909.300 25/11/09,04:21:38,16,11,1, 11.9,1,1, 1.781, 10486.803, 457.108, 52909.259 25/11/09,04:21:38,17,11,1, 11.9,1,1, 1.781, 10486.814, 457.119, 52909.302 25/11/09,04:21:38,18,11,1, 11.9,1,1, 1.781, 10486.815, 457.092, 52909.224 25/11/09,04:21:38,19,11,1, 11.9,1,1, 1.781, 10486.798, 457.094, 52909.204 25/11/09,04:21:39,00,11,1, 11.9,1,1, 1.782, 10486.797, 457.094, 52909.204 25/11/09,04:21:39,01,11,1, 11.9,1,1, 1.782, 10486.778, 457.090, 52909.292 25/11/09,04:21:39,02,11,1, 11.9,1,1, 1.782, 10486.770, 457.086, 52909.276 25/11/09,04:21:39,03,11,1, 11.9,1,1, 1.782, 10486.815, 457.059, 52909.266 25/11/09,04:21:39,04,11,1, 11.9,1,1, 1.782, 10486.821, 457.034, 52909.278 25/11/09,04:21:39,05,11,1, 11.9,1,1, 1.782, 10486.798, 457.049, 52909.241 25/11/09,04:21:39,06,11,1, 11.9,1,1, 1.782, 10486.794, 457.057, 52909.257 25/11/09,04:21:39,07,11,1, 11.9,1,1, 1.782, 10486.815, 457.050, 52909.309 25/11/09,04:21:39,08,11,1, 11.9,1,1, 1.782, 10486.786, 457.035, 52909.338 25/11/09,04:21:39,09,11,1, 11.9,1,1, 1.782, 10486.783, 457.022, 52909.296 25/11/09,04:21:39,10,11,1, 11.9,1,1, 1.782, 10486.798, 457.012, 52909.345 25/11/09,04:21:39,11,11,1, 11.9,1,1, 1.782, 10486.808, 457.057, 52909.324 25/11/09,04:21:39,12,11,1, 11.9,1,1, 1.782, 10486.775, 457.044, 52909.312 25/11/09,04:21:39,13,11,1, 11.9,1,1, 1.782, 10486.809, 457.016, 52909.328 25/11/09,04:21:39,14,11,1, 11.9,1,1, 1.782, 10486.767, 457.055, 52909.292 25/11/09,04:21:39,15,11,1, 11.9,1,1, 1.782, 10486.781, 457.015, 52909.333 25/11/09,04:21:39,16,11,1, 11.9,1,1, 1.782, 10486.812, 457.018, 52909.362 25/11/09,04:21:39,17,11,1, 11.9,1,1, 1.782, 10486.786, 457.010, 52909.375 25/11/09,04:21:39,18,11,1, 11.9,1,1, 1.782, 10486.766, 457.003, 52909.336 25/11/09,04:21:39,19,11,1, 11.9,1,1, 1.782, 10486.797, 457.011, 52909.355 25/11/09,04:21:40,00,10,1, 11.8,1,1, 1.779, 10486.789, 457.011, 52909.355 25/11/09,04:21:40,01,10,1, 11.8,1,1, 1.779, 10486.817, 457.006, 52909.356 25/11/09,04:21:40,02,10,1, 11.8,1,1, 1.779, 10486.776, 456.997, 52909.399 25/11/09,04:21:40,03,10,1, 11.8,1,1, 1.779, 10486.798, 456.971, 52909.319 25/11/09,04:21:40,04,10,1, 11.8,1,1, 1.779, 10486.790, 456.993, 52909.354 25/11/09,04:21:40,05,10,1, 11.8,1,1, 1.779, 10486.806, 456.970, 52909.422 25/11/09,04:21:40,06,10,1, 11.8,1,1, 1.779, 10486.800, 456.964, 52909.338 25/11/09,04:21:40,07,10,1, 11.8,1,1, 1.779, 10486.785, 457.001, 52909.399 25/11/09,04:21:40,08,10,1, 11.8,1,1, 1.779, 10486.797, 456.979, 52909.339 25/11/09,04:21:40,09,10,1, 11.8,1,1, 1.779, 10486.789, 456.995, 52909.403 25/11/09,04:21:40,10,10,1, 11.8,1,1, 1.779, 10486.753, 456.959, 52909.398 25/11/09,04:21:40,11,10,1, 11.8,1,1, 1.779, 10486.803, 456.972, 52909.433 25/11/09,04:21:40,12,10,1, 11.8,1,1, 1.779, 10486.789, 456.934, 52909.374 25/11/09,04:21:40,13,10,1, 11.8,1,1, 1.779, 10486.816, 456.963, 52909.445 25/11/09,04:21:40,14,10,1, 11.8,1,1, 1.779, 10486.776, 457.001, 52909.425 25/11/09,04:21:40,15,10,1, 11.8,1,1, 1.779, 10486.791, 456.968, 52909.404 25/11/09,04:21:40,16,10,1, 11.8,1,1, 1.779, 10486.770, 456.969, 52909.438 25/11/09,04:21:40,17,10,1, 11.8,1,1, 1.779, 10486.800, 456.949, 52909.398 25/11/09,04:21:40,18,10,1, 11.8,1,1, 1.779, 10486.778, 456.963, 52909.433 25/11/09,04:21:40,19,10,1, 11.8,1,1, 1.779, 10486.773, 456.962, 52909.451 25/11/09,04:21:41,00,12,1, 11.9,1,1, 1.779, 10486.772, 456.962, 52909.451 25/11/09,04:21:41,01,12,1, 11.9,1,1, 1.779, 10486.782, 456.974, 52909.442 25/11/09,04:21:41,02,12,1, 11.9,1,1, 1.779, 10486.768, 456.949, 52909.440 25/11/09,04:21:41,03,12,1, 11.9,1,1, 1.779, 10486.774, 456.912, 52909.438 25/11/09,04:21:41,04,12,1, 11.9,1,1, 1.779, 10486.796, 456.897, 52909.396 25/11/09,04:21:41,05,12,1, 11.9,1,1, 1.779, 10486.752, 456.912, 52909.446 25/11/09,04:21:41,06,12,1, 11.9,1,1, 1.779, 10486.784, 456.927, 52909.454 25/11/09,04:21:41,07,12,1, 11.9,1,1, 1.779, 10486.800, 456.903, 52909.411 25/11/09,04:21:41,08,12,1, 11.9,1,1, 1.779, 10486.774, 456.913, 52909.447 25/11/09,04:21:41,09,12,1, 11.9,1,1, 1.779, 10486.789, 456.918, 52909.455 25/11/09,04:21:41,10,12,1, 11.9,1,1, 1.779, 10486.763, 456.929, 52909.441 25/11/09,04:21:41,11,12,1, 11.9,1,1, 1.779, 10486.736, 456.897, 52909.436 25/11/09,04:21:41,12,12,1, 11.9,1,1, 1.779, 10486.769, 456.885, 52909.451 25/11/09,04:21:41,13,12,1, 11.9,1,1, 1.779, 10486.746, 456.907, 52909.471 25/11/09,04:21:41,14,12,1, 11.9,1,1, 1.779, 10486.737, 456.907, 52909.478 25/11/09,04:21:41,15,12,1, 11.9,1,1, 1.779, 10486.752, 456.913, 52909.501 25/11/09,04:21:41,16,12,1, 11.9,1,1, 1.779, 10486.739, 456.914, 52909.505 25/11/09,04:21:41,17,12,1, 11.9,1,1, 1.779, 10486.747, 456.915, 52909.561 25/11/09,04:21:41,18,12,1, 11.9,1,1, 1.779, 10486.745, 456.889, 52909.487 25/11/09,04:21:41,19,12,1, 11.9,1,1, 1.779, 10486.726, 456.895, 52909.503 25/11/09,04:21:42,00,12,1, 12.0,1,1, 1.779, 10486.722, 456.895, 52909.503 25/11/09,04:21:42,01,12,1, 12.0,1,1, 1.779, 10486.714, 456.928, 52909.499 25/11/09,04:21:42,02,12,1, 12.0,1,1, 1.779, 10486.742, 456.915, 52909.495 25/11/09,04:21:42,03,12,1, 12.0,1,1, 1.779, 10486.741, 456.906, 52909.541 25/11/09,04:21:42,04,12,1, 12.0,1,1, 1.779, 10486.724, 456.897, 52909.483 25/11/09,04:21:42,05,12,1, 12.0,1,1, 1.779, 10486.731, 456.890, 52909.585 25/11/09,04:21:42,06,12,1, 12.0,1,1, 1.779, 10486.747, 456.884, 52909.534 25/11/09,04:21:42,07,12,1, 12.0,1,1, 1.779, 10486.724, 456.884, 52909.493 25/11/09,04:21:42,08,12,1, 12.0,1,1, 1.779, 10486.712, 456.903, 52909.594 25/11/09,04:21:42,09,12,1, 12.0,1,1, 1.779, 10486.722, 456.920, 52909.740 25/11/09,04:21:42,10,12,1, 12.0,1,1, 1.779, 10486.706, 456.897, 52909.465 25/11/09,04:21:42,11,12,1, 12.0,1,1, 1.779, 10486.700, 456.890, 52909.492 25/11/09,04:21:42,12,12,1, 12.0,1,1, 1.779, 10486.703, 456.882, 52909.490 25/11/09,04:21:42,13,12,1, 12.0,1,1, 1.779, 10486.709, 456.895, 52909.494 25/11/09,04:21:42,14,12,1, 12.0,1,1, 1.779, 10486.699, 456.870, 52909.512 25/11/09,04:21:42,15,12,1, 12.0,1,1, 1.779, 10486.704, 456.893, 52909.589 25/11/09,04:21:42,16,12,1, 12.0,1,1, 1.779, 10486.679, 456.874, 52909.552 25/11/09,04:21:42,17,12,1, 12.0,1,1, 1.779, 10486.695, 456.920, 52909.519 25/11/09,04:21:42,18,12,1, 12.0,1,1, 1.779, 10486.678, 456.892, 52909.599 25/11/09,04:21:42,19,12,1, 12.0,1,1, 1.779, 10486.671, 456.906, 52909.599 25/11/09,04:21:43,00,12,1, 11.9,1,1, 1.779, 10486.664, 456.906, 52909.599 25/11/09,04:21:43,01,12,1, 11.9,1,1, 1.779, 10486.676, 456.882, 52909.571 25/11/09,04:21:43,02,12,1, 11.9,1,1, 1.779, 10486.672, 456.877, 52909.587 25/11/09,04:21:43,03,12,1, 11.9,1,1, 1.779, 10486.676, 456.880, 52909.550 25/11/09,04:21:43,04,12,1, 11.9,1,1, 1.779, 10486.647, 456.886, 52909.622 25/11/09,04:21:43,05,12,1, 11.9,1,1, 1.779, 10486.649, 456.870, 52909.585 25/11/09,04:21:43,06,12,1, 11.9,1,1, 1.779, 10486.665, 456.875, 52909.603 25/11/09,04:21:43,07,12,1, 11.9,1,1, 1.779, 10486.671, 456.902, 52909.654 25/11/09,04:21:43,08,12,1, 11.9,1,1, 1.779, 10486.642, 456.891, 52909.642 25/11/09,04:21:43,09,12,1, 11.9,1,1, 1.779, 10486.660, 456.866, 52909.615 25/11/09,04:21:43,10,12,1, 11.9,1,1, 1.779, 10486.649, 456.905, 52909.677 25/11/09,04:21:43,11,12,1, 11.9,1,1, 1.779, 10486.651, 456.888, 52909.611 25/11/09,04:21:43,12,12,1, 11.9,1,1, 1.779, 10486.642, 456.900, 52909.681 25/11/09,04:21:43,13,12,1, 11.9,1,1, 1.779, 10486.667, 456.876, 52909.607 25/11/09,04:21:43,14,12,1, 11.9,1,1, 1.779, 10486.648, 456.878, 52909.685 25/11/09,04:21:43,15,12,1, 11.9,1,1, 1.779, 10486.646, 456.899, 52909.741 25/11/09,04:21:43,16,12,1, 11.9,1,1, 1.779, 10486.617, 456.903, 52909.700 25/11/09,04:21:43,17,12,1, 11.9,1,1, 1.779, 10486.615, 456.902, 52909.674 25/11/09,04:21:43,18,12,1, 11.9,1,1, 1.779, 10486.619, 456.904, 52909.744 25/11/09,04:21:43,19,12,1, 11.9,1,1, 1.779, 10486.620, 456.917, 52909.652 25/11/09,04:21:44,00,12,1, 12.0,1,1, 1.781, 10486.614, 456.917, 52909.652 25/11/09,04:21:44,01,12,1, 12.0,1,1, 1.781, 10486.595, 456.909, 52909.648 25/11/09,04:21:44,02,12,1, 12.0,1,1, 1.781, 10486.602, 456.922, 52909.732 25/11/09,04:21:44,03,12,1, 12.0,1,1, 1.781, 10486.598, 456.922, 52909.625 25/11/09,04:21:44,04,12,1, 12.0,1,1, 1.781, 10486.578, 456.928, 52909.674 25/11/09,04:21:44,05,12,1, 12.0,1,1, 1.781, 10486.592, 456.921, 52909.677 25/11/09,04:21:44,06,12,1, 12.0,1,1, 1.781, 10486.574, 456.925, 52909.750 25/11/09,04:21:44,07,12,1, 12.0,1,1, 1.781, 10486.586, 456.917, 52909.691 25/11/09,04:21:44,08,12,1, 12.0,1,1, 1.781, 10486.589, 456.917, 52909.733 25/11/09,04:21:44,09,12,1, 12.0,1,1, 1.781, 10486.542, 456.940, 52909.677 25/11/09,04:21:44,10,12,1, 12.0,1,1, 1.781, 10486.588, 456.923, 52909.732 25/11/09,04:21:44,11,12,1, 12.0,1,1, 1.781, 10486.555, 456.946, 52909.706 25/11/09,04:21:44,12,12,1, 12.0,1,1, 1.781, 10486.562, 456.930, 52909.709 25/11/09,04:21:44,13,12,1, 12.0,1,1, 1.781, 10486.588, 456.926, 52909.755 25/11/09,04:21:44,14,12,1, 12.0,1,1, 1.781, 10486.543, 456.925, 52909.695 25/11/09,04:21:44,15,12,1, 12.0,1,1, 1.781, 10486.568, 456.910, 52909.717 25/11/09,04:21:44,16,12,1, 12.0,1,1, 1.781, 10486.551, 456.927, 52909.743 25/11/09,04:21:44,17,12,1, 12.0,1,1, 1.781, 10486.577, 456.927, 52909.799 25/11/09,04:21:44,18,12,1, 12.0,1,1, 1.781, 10486.561, 456.925, 52909.805 25/11/09,04:21:44,19,12,1, 12.0,1,1, 1.781, 10486.551, 456.930, 52909.736 25/11/09,04:21:45,00,12,1, 12.0,1,1, 1.783, 10486.547, 456.930, 52909.736 25/11/09,04:21:45,01,12,1, 12.0,1,1, 1.783, 10486.549, 456.960, 52909.819 25/11/09,04:21:45,02,12,1, 12.0,1,1, 1.783, 10486.554, 456.943, 52909.802 25/11/09,04:21:45,03,12,1, 12.0,1,1, 1.783, 10486.533, 456.928, 52909.799 25/11/09,04:21:45,04,12,1, 12.0,1,1, 1.783, 10486.552, 456.923, 52909.778 25/11/09,04:21:45,05,12,1, 12.0,1,1, 1.783, 10486.542, 456.949, 52909.827 25/11/09,04:21:45,06,12,1, 12.0,1,1, 1.783, 10486.548, 456.952, 52909.844 25/11/09,04:21:45,07,12,1, 12.0,1,1, 1.783, 10486.537, 456.940, 52909.767 25/11/09,04:21:45,08,12,1, 12.0,1,1, 1.783, 10486.505, 456.948, 52909.783 25/11/09,04:21:45,09,12,1, 12.0,1,1, 1.783, 10486.510, 456.927, 52909.758 25/11/09,04:21:45,10,12,1, 12.0,1,1, 1.783, 10486.523, 456.924, 52909.769 25/11/09,04:21:45,11,12,1, 12.0,1,1, 1.783, 10486.505, 456.935, 52909.803 25/11/09,04:21:45,12,12,1, 12.0,1,1, 1.783, 10486.527, 456.928, 52909.858 25/11/09,04:21:45,13,12,1, 12.0,1,1, 1.783, 10486.522, 456.932, 52909.852 25/11/09,04:21:45,14,12,1, 12.0,1,1, 1.783, 10486.510, 456.945, 52909.873 25/11/09,04:21:45,15,12,1, 12.0,1,1, 1.783, 10486.509, 456.957, 52909.788 25/11/09,04:21:45,16,12,1, 12.0,1,1, 1.783, 10486.513, 456.953, 52909.879 25/11/09,04:21:45,17,12,1, 12.0,1,1, 1.783, 10486.528, 456.942, 52909.902 25/11/09,04:21:45,18,12,1, 12.0,1,1, 1.783, 10486.490, 456.937, 52909.854 25/11/09,04:21:45,19,12,1, 12.0,1,1, 1.783, 10486.498, 456.962, 52909.879 25/11/09,04:21:46,00,11,1, 11.9,1,1, 1.779, 10486.497, 456.962, 52909.879 25/11/09,04:21:46,01,11,1, 11.9,1,1, 1.779, 10486.478, 456.963, 52909.990 25/11/09,04:21:46,02,11,1, 11.9,1,1, 1.779, 10486.518, 456.960, 52909.811 25/11/09,04:21:46,03,11,1, 11.9,1,1, 1.779, 10486.536, 456.942, 52909.748 25/11/09,04:21:46,04,11,1, 11.9,1,1, 1.779, 10486.452, 456.976, 52909.758 25/11/09,04:21:46,05,11,1, 11.9,1,1, 1.779, 10486.487, 456.971, 52909.863 25/11/09,04:21:46,06,11,1, 11.9,1,1, 1.779, 10486.455, 456.955, 52909.884 25/11/09,04:21:46,07,11,1, 11.9,1,1, 1.779, 10486.485, 456.953, 52909.812 25/11/09,04:21:46,08,11,1, 11.9,1,1, 1.779, 10486.470, 457.001, 52909.815 25/11/09,04:21:46,09,11,1, 11.9,1,1, 1.779, 10486.459, 456.970, 52909.864 25/11/09,04:21:46,10,11,1, 11.9,1,1, 1.779, 10486.454, 456.988, 52909.900 25/11/09,04:21:46,11,11,1, 11.9,1,1, 1.779, 10486.448, 456.992, 52909.931 25/11/09,04:21:46,12,11,1, 11.9,1,1, 1.779, 10486.460, 456.985, 52909.892 25/11/09,04:21:46,13,11,1, 11.9,1,1, 1.779, 10486.459, 456.971, 52909.891 25/11/09,04:21:46,14,11,1, 11.9,1,1, 1.779, 10486.452, 456.979, 52909.862 25/11/09,04:21:46,15,11,1, 11.9,1,1, 1.779, 10486.466, 456.983, 52909.886 25/11/09,04:21:46,16,11,1, 11.9,1,1, 1.779, 10486.431, 456.989, 52909.881 25/11/09,04:21:46,17,11,1, 11.9,1,1, 1.779, 10486.438, 457.005, 52909.867 25/11/09,04:21:46,18,11,1, 11.9,1,1, 1.779, 10486.444, 457.034, 52909.975 25/11/09,04:21:46,19,11,1, 11.9,1,1, 1.779, 10486.418, 456.997, 52909.901 25/11/09,04:21:47,00,12,1, 12.0,1,1, 1.778, 10486.413, 456.997, 52909.901 25/11/09,04:21:47,01,12,1, 12.0,1,1, 1.778, 10486.436, 457.011, 52909.926 25/11/09,04:21:47,02,12,1, 12.0,1,1, 1.778, 10486.435, 457.022, 52909.978 25/11/09,04:21:47,03,12,1, 12.0,1,1, 1.778, 10486.448, 457.036, 52909.899 25/11/09,04:21:47,04,12,1, 12.0,1,1, 1.778, 10486.441, 457.015, 52909.900 25/11/09,04:21:47,05,12,1, 12.0,1,1, 1.778, 10486.418, 457.034, 52909.940 25/11/09,04:21:47,06,12,1, 12.0,1,1, 1.778, 10486.437, 457.016, 52909.926 25/11/09,04:21:47,07,12,1, 12.0,1,1, 1.778, 10486.419, 457.002, 52909.999 25/11/09,04:21:47,08,12,1, 12.0,1,1, 1.778, 10486.416, 457.027, 52909.920 25/11/09,04:21:47,09,12,1, 12.0,1,1, 1.778, 10486.430, 457.065, 52910.021 25/11/09,04:21:47,10,12,1, 12.0,1,1, 1.778, 10486.431, 457.044, 52909.982 25/11/09,04:21:47,11,12,1, 12.0,1,1, 1.778, 10486.402, 457.048, 52909.984 25/11/09,04:21:47,12,12,1, 12.0,1,1, 1.778, 10486.414, 457.042, 52909.984 25/11/09,04:21:47,13,12,1, 12.0,1,1, 1.778, 10486.415, 457.058, 52910.011 25/11/09,04:21:47,14,12,1, 12.0,1,1, 1.778, 10486.420, 457.058, 52909.984 25/11/09,04:21:47,15,12,1, 12.0,1,1, 1.778, 10486.427, 457.070, 52910.069 25/11/09,04:21:47,16,12,1, 12.0,1,1, 1.778, 10486.422, 457.088, 52909.993 25/11/09,04:21:47,17,12,1, 12.0,1,1, 1.778, 10486.412, 457.101, 52910.014 25/11/09,04:21:47,18,12,1, 12.0,1,1, 1.778, 10486.407, 457.081, 52909.976 25/11/09,04:21:47,19,12,1, 12.0,1,1, 1.778, 10486.395, 457.085, 52909.948 25/11/09,04:21:48,00,12,1, 12.0,1,1, 1.781, 10486.388, 457.085, 52909.948 25/11/09,04:21:48,01,12,1, 12.0,1,1, 1.781, 10486.394, 457.096, 52910.042 25/11/09,04:21:48,02,12,1, 12.0,1,1, 1.781, 10486.368, 457.083, 52910.020 25/11/09,04:21:48,03,12,1, 12.0,1,1, 1.781, 10486.406, 457.101, 52910.120 25/11/09,04:21:48,04,12,1, 12.0,1,1, 1.781, 10486.401, 457.099, 52910.066 25/11/09,04:21:48,05,12,1, 12.0,1,1, 1.781, 10486.404, 457.105, 52910.076 25/11/09,04:21:48,06,12,1, 12.0,1,1, 1.781, 10486.374, 457.126, 52910.133 25/11/09,04:21:48,07,12,1, 12.0,1,1, 1.781, 10486.411, 457.101, 52910.033 25/11/09,04:21:48,08,12,1, 12.0,1,1, 1.781, 10486.384, 457.128, 52910.106 25/11/09,04:21:48,09,12,1, 12.0,1,1, 1.781, 10486.364, 457.138, 52910.092 25/11/09,04:21:48,10,12,1, 12.0,1,1, 1.781, 10486.390, 457.141, 52910.137 25/11/09,04:21:48,11,12,1, 12.0,1,1, 1.781, 10486.381, 457.141, 52910.085 25/11/09,04:21:48,12,12,1, 12.0,1,1, 1.781, 10486.390, 457.118, 52910.059 25/11/09,04:21:48,13,12,1, 12.0,1,1, 1.781, 10486.406, 457.134, 52910.033 25/11/09,04:21:48,14,12,1, 12.0,1,1, 1.781, 10486.382, 457.137, 52910.113 25/11/09,04:21:48,15,12,1, 12.0,1,1, 1.781, 10486.402, 457.138, 52910.112 25/11/09,04:21:48,16,12,1, 12.0,1,1, 1.781, 10486.383, 457.161, 52910.103 25/11/09,04:21:48,17,12,1, 12.0,1,1, 1.781, 10486.379, 457.155, 52910.082 25/11/09,04:21:48,18,12,1, 12.0,1,1, 1.781, 10486.389, 457.165, 52910.164 25/11/09,04:21:48,19,12,1, 12.0,1,1, 1.781, 10486.371, 457.160, 52910.129 25/11/09,04:21:49,00,11,1, 11.9,1,1, 1.781, 10486.363, 457.160, 52910.129 25/11/09,04:21:49,01,11,1, 11.9,1,1, 1.781, 10486.390, 457.211, 52910.209 25/11/09,04:21:49,02,11,1, 11.9,1,1, 1.781, 10486.366, 457.169, 52910.161 25/11/09,04:21:49,03,11,1, 11.9,1,1, 1.781, 10486.403, 457.187, 52910.117 25/11/09,04:21:49,04,11,1, 11.9,1,1, 1.781, 10486.372, 457.213, 52910.101 25/11/09,04:21:49,05,11,1, 11.9,1,1, 1.781, 10486.396, 457.203, 52910.174 25/11/09,04:21:49,06,11,1, 11.9,1,1, 1.781, 10486.394, 457.206, 52910.138 25/11/09,04:21:49,07,11,1, 11.9,1,1, 1.781, 10486.386, 457.202, 52910.168 25/11/09,04:21:49,08,11,1, 11.9,1,1, 1.781, 10486.371, 457.206, 52910.135 25/11/09,04:21:49,09,11,1, 11.9,1,1, 1.781, 10486.398, 457.233, 52910.120 25/11/09,04:21:49,10,11,1, 11.9,1,1, 1.781, 10486.381, 457.236, 52910.105 25/11/09,04:21:49,11,11,1, 11.9,1,1, 1.781, 10486.395, 457.208, 52910.152 25/11/09,04:21:49,12,11,1, 11.9,1,1, 1.781, 10486.379, 457.220, 52910.136 25/11/09,04:21:49,13,11,1, 11.9,1,1, 1.781, 10486.391, 457.261, 52910.227 25/11/09,04:21:49,14,11,1, 11.9,1,1, 1.781, 10486.365, 457.245, 52910.193 25/11/09,04:21:49,15,11,1, 11.9,1,1, 1.781, 10486.378, 457.258, 52910.183 25/11/09,04:21:49,16,11,1, 11.9,1,1, 1.781, 10486.401, 457.258, 52910.223 25/11/09,04:21:49,17,11,1, 11.9,1,1, 1.781, 10486.387, 457.246, 52910.185 25/11/09,04:21:49,18,11,1, 11.9,1,1, 1.781, 10486.403, 457.273, 52910.209 25/11/09,04:21:49,19,11,1, 11.9,1,1, 1.781, 10486.370, 457.273, 52910.273 25/11/09,04:21:50,00,11,1, 11.9,1,1, 1.782, 10486.363, 457.273, 52910.273 25/11/09,04:21:50,01,11,1, 11.9,1,1, 1.782, 10486.374, 457.286, 52910.253 25/11/09,04:21:50,02,11,1, 11.9,1,1, 1.782, 10486.384, 457.299, 52910.264 25/11/09,04:21:50,03,11,1, 11.9,1,1, 1.782, 10486.409, 457.298, 52910.225 25/11/09,04:21:50,04,11,1, 11.9,1,1, 1.782, 10486.399, 457.306, 52910.284 25/11/09,04:21:50,05,11,1, 11.9,1,1, 1.782, 10486.388, 457.297, 52910.281 25/11/09,04:21:50,06,11,1, 11.9,1,1, 1.782, 10486.383, 457.290, 52910.237 25/11/09,04:21:50,07,11,1, 11.9,1,1, 1.782, 10486.396, 457.311, 52910.230 25/11/09,04:21:50,08,11,1, 11.9,1,1, 1.782, 10486.397, 457.328, 52910.253 25/11/09,04:21:50,09,11,1, 11.9,1,1, 1.782, 10486.397, 457.301, 52910.296 25/11/09,04:21:50,10,11,1, 11.9,1,1, 1.782, 10486.421, 457.319, 52910.277 25/11/09,04:21:50,11,11,1, 11.9,1,1, 1.782, 10486.413, 457.326, 52910.230 25/11/09,04:21:50,12,11,1, 11.9,1,1, 1.782, 10486.398, 457.340, 52910.261 25/11/09,04:21:50,13,11,1, 11.9,1,1, 1.782, 10486.410, 457.355, 52910.327 25/11/09,04:21:50,14,11,1, 11.9,1,1, 1.782, 10486.414, 457.322, 52910.266 25/11/09,04:21:50,15,11,1, 11.9,1,1, 1.782, 10486.428, 457.351, 52910.247 25/11/09,04:21:50,16,11,1, 11.9,1,1, 1.782, 10486.444, 457.366, 52910.320 25/11/09,04:21:50,17,11,1, 11.9,1,1, 1.782, 10486.455, 457.365, 52910.250 25/11/09,04:21:50,18,11,1, 11.9,1,1, 1.782, 10486.438, 457.376, 52910.258 25/11/09,04:21:50,19,11,1, 11.9,1,1, 1.782, 10486.452, 457.356, 52910.266 25/11/09,04:21:51,00,11,1, 11.9,1,1, 1.780, 10486.447, 457.356, 52910.266 25/11/09,04:21:51,01,11,1, 11.9,1,1, 1.780, 10486.434, 457.354, 52910.342 25/11/09,04:21:51,02,11,1, 11.9,1,1, 1.780, 10486.457, 457.352, 52910.310 25/11/09,04:21:51,03,11,1, 11.9,1,1, 1.780, 10486.458, 457.365, 52910.263 25/11/09,04:21:51,04,11,1, 11.9,1,1, 1.780, 10486.479, 457.360, 52910.362 25/11/09,04:21:51,05,11,1, 11.9,1,1, 1.780, 10486.478, 457.392, 52910.365 25/11/09,04:21:51,06,11,1, 11.9,1,1, 1.780, 10486.474, 457.382, 52910.300 25/11/09,04:21:51,07,11,1, 11.9,1,1, 1.780, 10486.483, 457.351, 52910.344 25/11/09,04:21:51,08,11,1, 11.9,1,1, 1.780, 10486.492, 457.394, 52910.351 25/11/09,04:21:51,09,11,1, 11.9,1,1, 1.780, 10486.502, 457.395, 52910.405 25/11/09,04:21:51,10,11,1, 11.9,1,1, 1.780, 10486.492, 457.394, 52910.396 25/11/09,04:21:51,11,11,1, 11.9,1,1, 1.780, 10486.509, 457.381, 52910.353 25/11/09,04:21:51,12,11,1, 11.9,1,1, 1.780, 10486.533, 457.400, 52910.320 25/11/09,04:21:51,13,11,1, 11.9,1,1, 1.780, 10486.503, 457.406, 52910.318 25/11/09,04:21:51,14,11,1, 11.9,1,1, 1.780, 10486.525, 457.423, 52910.346 25/11/09,04:21:51,15,11,1, 11.9,1,1, 1.780, 10486.508, 457.405, 52910.383 25/11/09,04:21:51,16,11,1, 11.9,1,1, 1.780, 10486.520, 457.395, 52910.301 25/11/09,04:21:51,17,11,1, 11.9,1,1, 1.780, 10486.514, 457.396, 52910.364 25/11/09,04:21:51,18,11,1, 11.9,1,1, 1.780, 10486.525, 457.423, 52910.393 25/11/09,04:21:51,19,11,1, 11.9,1,1, 1.780, 10486.566, 457.431, 52910.383 25/11/09,04:21:52,00,11,1, 11.9,1,1, 1.778, 10486.563, 457.431, 52910.383 25/11/09,04:21:52,01,11,1, 11.9,1,1, 1.778, 10486.549, 457.422, 52910.369 25/11/09,04:21:52,02,11,1, 11.9,1,1, 1.778, 10486.567, 457.431, 52910.456 25/11/09,04:21:52,03,11,1, 11.9,1,1, 1.778, 10486.562, 457.428, 52910.413 25/11/09,04:21:52,04,11,1, 11.9,1,1, 1.778, 10486.565, 457.447, 52910.377 25/11/09,04:21:52,05,11,1, 11.9,1,1, 1.778, 10486.584, 457.433, 52910.428 25/11/09,04:21:52,06,11,1, 11.9,1,1, 1.778, 10486.555, 457.428, 52910.381 25/11/09,04:21:52,07,11,1, 11.9,1,1, 1.778, 10486.564, 457.464, 52910.383 25/11/09,04:21:52,08,11,1, 11.9,1,1, 1.778, 10486.599, 457.459, 52910.449 25/11/09,04:21:52,09,11,1, 11.9,1,1, 1.778, 10486.592, 457.484, 52910.486 25/11/09,04:21:52,10,11,1, 11.9,1,1, 1.778, 10486.589, 457.465, 52910.466 25/11/09,04:21:52,11,11,1, 11.9,1,1, 1.778, 10486.570, 457.468, 52910.484 25/11/09,04:21:52,12,11,1, 11.9,1,1, 1.778, 10486.604, 457.457, 52910.413 25/11/09,04:21:52,13,11,1, 11.9,1,1, 1.778, 10486.596, 457.465, 52910.489 25/11/09,04:21:52,14,11,1, 11.9,1,1, 1.778, 10486.612, 457.482, 52910.444 25/11/09,04:21:52,15,11,1, 11.9,1,1, 1.778, 10486.602, 457.490, 52910.437 25/11/09,04:21:52,16,11,1, 11.9,1,1, 1.778, 10486.659, 457.463, 52910.194 25/11/09,04:21:52,17,11,1, 11.9,1,1, 1.778, 10486.612, 457.495, 52910.374 25/11/09,04:21:52,18,11,1, 11.9,1,1, 1.778, 10486.604, 457.511, 52910.479 25/11/09,04:21:52,19,11,1, 11.9,1,1, 1.778, 10486.654, 457.527, 52910.598 25/11/09,04:21:53,00,11,1, 11.9,1,1, 1.781, 10486.647, 457.527, 52910.598 25/11/09,04:21:53,01,11,1, 11.9,1,1, 1.781, 10486.642, 457.497, 52910.458 25/11/09,04:21:53,02,11,1, 11.9,1,1, 1.781, 10486.634, 457.504, 52910.532 25/11/09,04:21:53,03,11,1, 11.9,1,1, 1.781, 10486.681, 457.506, 52910.493 25/11/09,04:21:53,04,11,1, 11.9,1,1, 1.781, 10486.665, 457.504, 52910.506 25/11/09,04:21:53,05,11,1, 11.9,1,1, 1.781, 10486.675, 457.504, 52910.462 25/11/09,04:21:53,06,11,1, 11.9,1,1, 1.781, 10486.694, 457.501, 52910.460 25/11/09,04:21:53,07,11,1, 11.9,1,1, 1.781, 10486.688, 457.496, 52910.515 25/11/09,04:21:53,08,11,1, 11.9,1,1, 1.781, 10486.654, 457.495, 52910.530 25/11/09,04:21:53,09,11,1, 11.9,1,1, 1.781, 10486.685, 457.504, 52910.506 25/11/09,04:21:53,10,11,1, 11.9,1,1, 1.781, 10486.700, 457.530, 52910.482 25/11/09,04:21:53,11,11,1, 11.9,1,1, 1.781, 10486.672, 457.541, 52910.475 25/11/09,04:21:53,12,11,1, 11.9,1,1, 1.781, 10486.694, 457.539, 52910.515 25/11/09,04:21:53,13,11,1, 11.9,1,1, 1.781, 10486.698, 457.537, 52910.488 25/11/09,04:21:53,14,11,1, 11.9,1,1, 1.781, 10486.704, 457.554, 52910.554 25/11/09,04:21:53,15,11,1, 11.9,1,1, 1.781, 10486.703, 457.562, 52910.578 25/11/09,04:21:53,16,11,1, 11.9,1,1, 1.781, 10486.714, 457.554, 52910.531 25/11/09,04:21:53,17,11,1, 11.9,1,1, 1.781, 10486.721, 457.564, 52910.545 25/11/09,04:21:53,18,11,1, 11.9,1,1, 1.781, 10486.704, 457.559, 52910.525 25/11/09,04:21:53,19,11,1, 11.9,1,1, 1.781, 10486.744, 457.566, 52910.484 25/11/09,04:21:54,00,11,1, 11.9,1,1, 1.783, 10486.739, 457.566, 52910.484 25/11/09,04:21:54,01,11,1, 11.9,1,1, 1.783, 10486.745, 457.588, 52910.493 25/11/09,04:21:54,02,11,1, 11.9,1,1, 1.783, 10486.722, 457.588, 52910.548 25/11/09,04:21:54,03,11,1, 11.9,1,1, 1.783, 10486.733, 457.546, 52910.524 25/11/09,04:21:54,04,11,1, 11.9,1,1, 1.783, 10486.772, 457.570, 52910.536 25/11/09,04:21:54,05,11,1, 11.9,1,1, 1.783, 10486.756, 457.567, 52910.554 25/11/09,04:21:54,06,11,1, 11.9,1,1, 1.783, 10486.792, 457.576, 52910.488 25/11/09,04:21:54,07,11,1, 11.9,1,1, 1.783, 10486.729, 457.617, 52910.603 25/11/09,04:21:54,08,11,1, 11.9,1,1, 1.783, 10486.763, 457.605, 52910.562 25/11/09,04:21:54,09,11,1, 11.9,1,1, 1.783, 10486.793, 457.568, 52910.418 25/11/09,04:21:54,10,11,1, 11.9,1,1, 1.783, 10486.786, 457.582, 52910.509 25/11/09,04:21:54,11,11,1, 11.9,1,1, 1.783, 10486.792, 457.596, 52910.635 25/11/09,04:21:54,12,11,1, 11.9,1,1, 1.783, 10486.805, 457.605, 52910.608 25/11/09,04:21:54,13,11,1, 11.9,1,1, 1.783, 10486.831, 457.599, 52910.605 25/11/09,04:21:54,14,11,1, 11.9,1,1, 1.783, 10486.816, 457.618, 52910.604 25/11/09,04:21:54,15,11,1, 11.9,1,1, 1.783, 10486.815, 457.626, 52910.630 25/11/09,04:21:54,16,11,1, 11.9,1,1, 1.783, 10486.844, 457.617, 52910.605 25/11/09,04:21:54,17,11,1, 11.9,1,1, 1.783, 10486.823, 457.620, 52910.629 25/11/09,04:21:54,18,11,1, 11.9,1,1, 1.783, 10486.848, 457.605, 52910.572 25/11/09,04:21:54,19,11,1, 11.9,1,1, 1.783, 10486.859, 457.610, 52910.605 25/11/09,04:21:55,00,12,1, 12.0,1,1, 1.779, 10486.856, 457.610, 52910.605 25/11/09,04:21:55,01,12,1, 12.0,1,1, 1.779, 10486.876, 457.651, 52910.539 25/11/09,04:21:55,02,12,1, 12.0,1,1, 1.779, 10486.850, 457.638, 52910.619 25/11/09,04:21:55,03,12,1, 12.0,1,1, 1.779, 10486.867, 457.638, 52910.582 25/11/09,04:21:55,04,12,1, 12.0,1,1, 1.779, 10486.858, 457.647, 52910.634 25/11/09,04:21:55,05,12,1, 12.0,1,1, 1.779, 10486.868, 457.663, 52910.587 25/11/09,04:21:55,06,12,1, 12.0,1,1, 1.779, 10486.869, 457.662, 52910.636 25/11/09,04:21:55,07,12,1, 12.0,1,1, 1.779, 10486.878, 457.628, 52910.596 25/11/09,04:21:55,08,12,1, 12.0,1,1, 1.779, 10486.887, 457.669, 52910.662 25/11/09,04:21:55,09,12,1, 12.0,1,1, 1.779, 10486.888, 457.672, 52910.676 25/11/09,04:21:55,10,12,1, 12.0,1,1, 1.779, 10486.899, 457.681, 52910.697 25/11/09,04:21:55,11,12,1, 12.0,1,1, 1.779, 10486.894, 457.682, 52910.609 25/11/09,04:21:55,12,12,1, 12.0,1,1, 1.779, 10486.927, 457.669, 52910.628 25/11/09,04:21:55,13,12,1, 12.0,1,1, 1.779, 10486.921, 457.674, 52910.661 25/11/09,04:21:55,14,12,1, 12.0,1,1, 1.779, 10486.932, 457.670, 52910.602 25/11/09,04:21:55,15,12,1, 12.0,1,1, 1.779, 10486.946, 457.672, 52910.629 25/11/09,04:21:55,16,12,1, 12.0,1,1, 1.779, 10486.958, 457.689, 52910.607 25/11/09,04:21:55,17,12,1, 12.0,1,1, 1.779, 10486.933, 457.703, 52910.658 25/11/09,04:21:55,18,12,1, 12.0,1,1, 1.779, 10486.953, 457.692, 52910.715 25/11/09,04:21:55,19,12,1, 12.0,1,1, 1.779, 10486.969, 457.695, 52910.678 25/11/09,04:21:56,00,12,1, 11.9,1,1, 1.781, 10486.964, 457.695, 52910.678 25/11/09,04:21:56,01,12,1, 11.9,1,1, 1.781, 10486.937, 457.699, 52910.727 25/11/09,04:21:56,02,12,1, 11.9,1,1, 1.781, 10486.986, 457.672, 52910.718 25/11/09,04:21:56,03,12,1, 11.9,1,1, 1.781, 10487.003, 457.708, 52910.650 25/11/09,04:21:56,04,12,1, 11.9,1,1, 1.781, 10486.980, 457.693, 52910.728 25/11/09,04:21:56,05,12,1, 11.9,1,1, 1.781, 10487.016, 457.690, 52910.738 25/11/09,04:21:56,06,12,1, 11.9,1,1, 1.781, 10486.996, 457.714, 52910.739 25/11/09,04:21:56,07,12,1, 11.9,1,1, 1.781, 10487.030, 457.693, 52910.665 25/11/09,04:21:56,08,12,1, 11.9,1,1, 1.781, 10487.005, 457.711, 52910.633 25/11/09,04:21:56,09,12,1, 11.9,1,1, 1.781, 10487.005, 457.706, 52910.748 25/11/09,04:21:56,10,12,1, 11.9,1,1, 1.781, 10487.001, 457.691, 52910.709 25/11/09,04:21:56,11,12,1, 11.9,1,1, 1.781, 10487.033, 457.721, 52910.742 25/11/09,04:21:56,12,12,1, 11.9,1,1, 1.781, 10487.038, 457.686, 52910.700 25/11/09,04:21:56,13,12,1, 11.9,1,1, 1.781, 10487.062, 457.694, 52910.761 25/11/09,04:21:56,14,12,1, 11.9,1,1, 1.781, 10487.066, 457.724, 52910.709 25/11/09,04:21:56,15,12,1, 11.9,1,1, 1.781, 10487.076, 457.722, 52910.719 25/11/09,04:21:56,16,12,1, 11.9,1,1, 1.781, 10487.072, 457.715, 52910.746 25/11/09,04:21:56,17,12,1, 11.9,1,1, 1.781, 10487.087, 457.729, 52910.681 25/11/09,04:21:56,18,12,1, 11.9,1,1, 1.781, 10487.089, 457.695, 52910.714 25/11/09,04:21:56,19,12,1, 11.9,1,1, 1.781, 10487.099, 457.716, 52910.707 25/11/09,04:21:57,00,12,1, 11.9,1,1, 1.780, 10487.098, 457.716, 52910.707 25/11/09,04:21:57,01,12,1, 11.9,1,1, 1.780, 10487.083, 457.717, 52910.691 25/11/09,04:21:57,02,12,1, 11.9,1,1, 1.780, 10487.131, 457.728, 52910.771 25/11/09,04:21:57,03,12,1, 11.9,1,1, 1.780, 10487.134, 457.727, 52910.822 25/11/09,04:21:57,04,12,1, 11.9,1,1, 1.780, 10487.126, 457.711, 52910.831 25/11/09,04:21:57,05,12,1, 11.9,1,1, 1.780, 10487.123, 457.721, 52910.823 25/11/09,04:21:57,06,12,1, 11.9,1,1, 1.780, 10487.098, 457.732, 52910.833 25/11/09,04:21:57,07,12,1, 11.9,1,1, 1.780, 10487.126, 457.740, 52910.816 25/11/09,04:21:57,08,12,1, 11.9,1,1, 1.780, 10487.137, 457.737, 52910.759 25/11/09,04:21:57,09,12,1, 11.9,1,1, 1.780, 10487.147, 457.731, 52910.825 25/11/09,04:21:57,10,12,1, 11.9,1,1, 1.780, 10487.148, 457.728, 52910.792 25/11/09,04:21:57,11,12,1, 11.9,1,1, 1.780, 10487.148, 457.729, 52910.767 25/11/09,04:21:57,12,12,1, 11.9,1,1, 1.780, 10487.164, 457.733, 52910.830 25/11/09,04:21:57,13,12,1, 11.9,1,1, 1.780, 10487.183, 457.719, 52910.766 25/11/09,04:21:57,14,12,1, 11.9,1,1, 1.780, 10487.169, 457.737, 52910.807 25/11/09,04:21:57,15,12,1, 11.9,1,1, 1.780, 10487.196, 457.733, 52910.796 25/11/09,04:21:57,16,12,1, 11.9,1,1, 1.780, 10487.198, 457.742, 52910.838 25/11/09,04:21:57,17,12,1, 11.9,1,1, 1.780, 10487.207, 457.752, 52910.818 25/11/09,04:21:57,18,12,1, 11.9,1,1, 1.780, 10487.202, 457.725, 52910.831 25/11/09,04:21:57,19,12,1, 11.9,1,1, 1.780, 10487.221, 457.758, 52910.890 25/11/09,04:21:58,00,12,1, 12.0,1,1, 1.780, 10487.214, 457.758, 52910.890 25/11/09,04:21:58,01,12,1, 12.0,1,1, 1.780, 10487.212, 457.740, 52910.885 25/11/09,04:21:58,02,12,1, 12.0,1,1, 1.780, 10487.220, 457.751, 52910.844 25/11/09,04:21:58,03,12,1, 12.0,1,1, 1.780, 10487.226, 457.726, 52910.907 25/11/09,04:21:58,04,12,1, 12.0,1,1, 1.780, 10487.256, 457.760, 52910.903 25/11/09,04:21:58,05,12,1, 12.0,1,1, 1.780, 10487.247, 457.743, 52910.866 25/11/09,04:21:58,06,12,1, 12.0,1,1, 1.780, 10487.268, 457.764, 52910.805 25/11/09,04:21:58,07,12,1, 12.0,1,1, 1.780, 10487.273, 457.744, 52910.854 25/11/09,04:21:58,08,12,1, 12.0,1,1, 1.780, 10487.255, 457.737, 52910.841 25/11/09,04:21:58,09,12,1, 12.0,1,1, 1.780, 10487.273, 457.756, 52910.852 25/11/09,04:21:58,10,12,1, 12.0,1,1, 1.780, 10487.306, 457.744, 52910.879 25/11/09,04:21:58,11,12,1, 12.0,1,1, 1.780, 10487.281, 457.736, 52910.914 25/11/09,04:21:58,12,12,1, 12.0,1,1, 1.780, 10487.297, 457.748, 52910.909 25/11/09,04:21:58,13,12,1, 12.0,1,1, 1.780, 10487.338, 457.755, 52910.906 25/11/09,04:21:58,14,12,1, 12.0,1,1, 1.780, 10487.324, 457.749, 52910.851 25/11/09,04:21:58,15,12,1, 12.0,1,1, 1.780, 10487.334, 457.735, 52910.836 25/11/09,04:21:58,16,12,1, 12.0,1,1, 1.780, 10487.336, 457.755, 52910.952 25/11/09,04:21:58,17,12,1, 12.0,1,1, 1.780, 10487.370, 457.771, 52910.841 25/11/09,04:21:58,18,12,1, 12.0,1,1, 1.780, 10487.331, 457.773, 52910.927 25/11/09,04:21:58,19,12,1, 12.0,1,1, 1.780, 10487.378, 457.776, 52910.932 25/11/09,04:21:59,00,12,1, 11.9,1,1, 1.782, 10487.373, 457.776, 52910.932 25/11/09,04:21:59,01,12,1, 11.9,1,1, 1.782, 10487.393, 457.761, 52910.860 25/11/09,04:21:59,02,12,1, 11.9,1,1, 1.782, 10487.401, 457.752, 52910.823 25/11/09,04:21:59,03,12,1, 11.9,1,1, 1.782, 10487.390, 457.769, 52910.900 25/11/09,04:21:59,04,12,1, 11.9,1,1, 1.782, 10487.400, 457.752, 52910.899 25/11/09,04:21:59,05,12,1, 11.9,1,1, 1.782, 10487.400, 457.780, 52910.937 25/11/09,04:21:59,06,12,1, 11.9,1,1, 1.782, 10487.428, 457.765, 52910.868 25/11/09,04:21:59,07,12,1, 11.9,1,1, 1.782, 10487.424, 457.769, 52910.877 25/11/09,04:21:59,08,12,1, 11.9,1,1, 1.782, 10487.429, 457.755, 52910.971 25/11/09,04:21:59,09,12,1, 11.9,1,1, 1.782, 10487.462, 457.758, 52910.857 25/11/09,04:21:59,10,12,1, 11.9,1,1, 1.782, 10487.468, 457.776, 52910.890 25/11/09,04:21:59,11,12,1, 11.9,1,1, 1.782, 10487.433, 457.765, 52910.890 25/11/09,04:21:59,12,12,1, 11.9,1,1, 1.782, 10487.474, 457.757, 52910.946 25/11/09,04:21:59,13,12,1, 11.9,1,1, 1.782, 10487.473, 457.755, 52910.865 25/11/09,04:21:59,14,12,1, 11.9,1,1, 1.782, 10487.477, 457.731, 52910.932 25/11/09,04:21:59,15,12,1, 11.9,1,1, 1.782, 10487.481, 457.772, 52910.924 25/11/09,04:21:59,16,12,1, 11.9,1,1, 1.782, 10487.467, 457.749, 52910.921 25/11/09,04:21:59,17,12,1, 11.9,1,1, 1.782, 10487.490, 457.740, 52910.899 25/11/09,04:21:59,18,12,1, 11.9,1,1, 1.782, 10487.496, 457.764, 52910.923 25/11/09,04:21:59,19,12,1, 11.9,1,1, 1.782, 10487.504, 457.772, 52910.983 25/11/09,04:22:00,00,12,1, 11.8,1,1, 1.781, 10487.498, 457.772, 52910.983 25/11/09,04:22:00,01,12,1, 11.8,1,1, 1.781, 10487.534, 457.733, 52910.934 25/11/09,04:22:00,02,12,1, 11.8,1,1, 1.781, 10487.522, 457.734, 52910.911 25/11/09,04:22:00,03,12,1, 11.8,1,1, 1.781, 10487.537, 457.718, 52910.834 25/11/09,04:22:00,04,12,1, 11.8,1,1, 1.781, 10487.528, 457.691, 52910.845 25/11/09,04:22:00,05,12,1, 11.8,1,1, 1.781, 10487.529, 457.724, 52910.893 25/11/09,04:22:00,06,12,1, 11.8,1,1, 1.781, 10487.546, 457.708, 52910.845 25/11/09,04:22:00,07,12,1, 11.8,1,1, 1.781, 10487.571, 457.721, 52910.924 25/11/09,04:22:00,08,12,1, 11.8,1,1, 1.781, 10487.558, 457.728, 52910.976 25/11/09,04:22:00,09,12,1, 11.8,1,1, 1.781, 10487.574, 457.721, 52910.897 25/11/09,04:22:00,10,12,1, 11.8,1,1, 1.781, 10487.590, 457.722, 52910.848 25/11/09,04:22:00,11,12,1, 11.8,1,1, 1.781, 10487.561, 457.716, 52910.890 25/11/09,04:22:00,12,12,1, 11.8,1,1, 1.781, 10487.578, 457.713, 52910.864 25/11/09,04:22:00,13,12,1, 11.8,1,1, 1.781, 10487.620, 457.702, 52910.860 25/11/09,04:22:00,14,12,1, 11.8,1,1, 1.781, 10487.585, 457.717, 52910.809 25/11/09,04:22:00,15,12,1, 11.8,1,1, 1.781, 10487.607, 457.718, 52910.860 25/11/09,04:22:00,16,12,1, 11.8,1,1, 1.781, 10487.608, 457.735, 52910.855 25/11/09,04:22:00,17,12,1, 11.8,1,1, 1.781, 10487.611, 457.703, 52910.813 25/11/09,04:22:00,18,12,1, 11.8,1,1, 1.781, 10487.632, 457.714, 52910.830 25/11/09,04:22:00,19,12,1, 11.8,1,1, 1.781, 10487.627, 457.699, 52910.869 25/11/09,04:22:01,00,12,1, 11.9,1,1, 1.777, 10487.623, 457.699, 52910.869 25/11/09,04:22:01,01,12,1, 11.9,1,1, 1.777, 10487.636, 457.697, 52910.926 25/11/09,04:22:01,02,12,1, 11.9,1,1, 1.777, 10487.667, 457.680, 52910.860 25/11/09,04:22:01,03,12,1, 11.9,1,1, 1.777, 10487.642, 457.683, 52910.893 25/11/09,04:22:01,04,12,1, 11.9,1,1, 1.777, 10487.661, 457.682, 52910.884 25/11/09,04:22:01,05,12,1, 11.9,1,1, 1.777, 10487.658, 457.688, 52910.888 25/11/09,04:22:01,06,12,1, 11.9,1,1, 1.777, 10487.666, 457.662, 52910.880 25/11/09,04:22:01,07,12,1, 11.9,1,1, 1.777, 10487.673, 457.676, 52910.827 25/11/09,04:22:01,08,12,1, 11.9,1,1, 1.777, 10487.717, 457.654, 52910.913 25/11/09,04:22:01,09,12,1, 11.9,1,1, 1.777, 10487.712, 457.653, 52910.878 25/11/09,04:22:01,10,12,1, 11.9,1,1, 1.777, 10487.709, 457.659, 52910.901 25/11/09,04:22:01,11,12,1, 11.9,1,1, 1.777, 10487.708, 457.649, 52910.871 25/11/09,04:22:01,12,12,1, 11.9,1,1, 1.777, 10487.724, 457.668, 52910.894 25/11/09,04:22:01,13,12,1, 11.9,1,1, 1.777, 10487.737, 457.637, 52910.881 25/11/09,04:22:01,14,12,1, 11.9,1,1, 1.777, 10487.729, 457.626, 52910.851 25/11/09,04:22:01,15,12,1, 11.9,1,1, 1.777, 10487.735, 457.619, 52910.829 25/11/09,04:22:01,16,12,1, 11.9,1,1, 1.777, 10487.752, 457.602, 52910.899 25/11/09,04:22:01,17,12,1, 11.9,1,1, 1.777, 10487.751, 457.612, 52910.934 25/11/09,04:22:01,18,12,1, 11.9,1,1, 1.777, 10487.769, 457.633, 52910.918 25/11/09,04:22:01,19,12,1, 11.9,1,1, 1.777, 10487.798, 457.595, 52910.849 25/11/09,04:22:02,00,12,1, 11.9,1,1, 1.780, 10487.790, 457.595, 52910.849 25/11/09,04:22:02,01,12,1, 11.9,1,1, 1.780, 10487.772, 457.578, 52910.916 25/11/09,04:22:02,02,12,1, 11.9,1,1, 1.780, 10487.771, 457.577, 52910.896 25/11/09,04:22:02,03,12,1, 11.9,1,1, 1.780, 10487.783, 457.603, 52910.903 25/11/09,04:22:02,04,12,1, 11.9,1,1, 1.780, 10487.796, 457.559, 52910.895 25/11/09,04:22:02,05,12,1, 11.9,1,1, 1.780, 10487.802, 457.559, 52910.888 25/11/09,04:22:02,06,12,1, 11.9,1,1, 1.780, 10487.815, 457.561, 52910.845 25/11/09,04:22:02,07,12,1, 11.9,1,1, 1.780, 10487.827, 457.554, 52910.905 25/11/09,04:22:02,08,12,1, 11.9,1,1, 1.780, 10487.797, 457.528, 52910.933 25/11/09,04:22:02,09,12,1, 11.9,1,1, 1.780, 10487.812, 457.533, 52910.850 25/11/09,04:22:02,10,12,1, 11.9,1,1, 1.780, 10487.840, 457.519, 52910.861 25/11/09,04:22:02,11,12,1, 11.9,1,1, 1.780, 10487.843, 457.493, 52910.924 25/11/09,04:22:02,12,12,1, 11.9,1,1, 1.780, 10487.841, 457.512, 52910.810 25/11/09,04:22:02,13,12,1, 11.9,1,1, 1.780, 10487.860, 457.511, 52910.824 25/11/09,04:22:02,14,12,1, 11.9,1,1, 1.780, 10487.868, 457.537, 52910.916 25/11/09,04:22:02,15,12,1, 11.9,1,1, 1.780, 10487.846, 457.492, 52910.839 25/11/09,04:22:02,16,12,1, 11.9,1,1, 1.780, 10487.873, 457.472, 52910.814 25/11/09,04:22:02,17,12,1, 11.9,1,1, 1.780, 10487.907, 457.489, 52910.836 25/11/09,04:22:02,18,12,1, 11.9,1,1, 1.780, 10487.895, 457.481, 52910.869 25/11/09,04:22:02,19,12,1, 11.9,1,1, 1.780, 10487.893, 457.458, 52910.835 25/11/09,04:22:03,00,12,1, 11.8,1,1, 1.782, 10487.890, 457.458, 52910.835 25/11/09,04:22:03,01,12,1, 11.8,1,1, 1.782, 10487.901, 457.457, 52910.884 25/11/09,04:22:03,02,12,1, 11.8,1,1, 1.782, 10487.902, 457.441, 52910.873 25/11/09,04:22:03,03,12,1, 11.8,1,1, 1.782, 10487.918, 457.450, 52910.871 25/11/09,04:22:03,04,12,1, 11.8,1,1, 1.782, 10487.944, 457.454, 52910.874 25/11/09,04:22:03,05,12,1, 11.8,1,1, 1.782, 10487.942, 457.410, 52910.832 25/11/09,04:22:03,06,12,1, 11.8,1,1, 1.782, 10487.952, 457.434, 52910.881 25/11/09,04:22:03,07,12,1, 11.8,1,1, 1.782, 10487.946, 457.425, 52910.827 25/11/09,04:22:03,08,12,1, 11.8,1,1, 1.782, 10487.972, 457.420, 52910.837 25/11/09,04:22:03,09,12,1, 11.8,1,1, 1.782, 10487.948, 457.400, 52910.909 25/11/09,04:22:03,10,12,1, 11.8,1,1, 1.782, 10487.990, 457.401, 52910.882 25/11/09,04:22:03,11,12,1, 11.8,1,1, 1.782, 10487.981, 457.415, 52910.947 25/11/09,04:22:03,12,12,1, 11.8,1,1, 1.782, 10487.981, 457.396, 52910.908 25/11/09,04:22:03,13,12,1, 11.8,1,1, 1.782, 10487.989, 457.379, 52910.834 25/11/09,04:22:03,14,12,1, 11.8,1,1, 1.782, 10488.005, 457.378, 52910.881 25/11/09,04:22:03,15,12,1, 11.8,1,1, 1.782, 10488.008, 457.379, 52910.893 25/11/09,04:22:03,16,12,1, 11.8,1,1, 1.782, 10488.015, 457.367, 52910.849 25/11/09,04:22:03,17,12,1, 11.8,1,1, 1.782, 10488.000, 457.354, 52910.873 25/11/09,04:22:03,18,12,1, 11.8,1,1, 1.782, 10488.048, 457.350, 52910.845 25/11/09,04:22:03,19,12,1, 11.8,1,1, 1.782, 10488.048, 457.366, 52910.900 25/11/09,04:22:04,00,12,1, 12.0,1,1, 1.779, 10488.040, 457.366, 52910.900 25/11/09,04:22:04,01,12,1, 12.0,1,1, 1.779, 10488.066, 457.311, 52910.834 25/11/09,04:22:04,02,12,1, 12.0,1,1, 1.779, 10488.043, 457.342, 52910.870 25/11/09,04:22:04,03,12,1, 12.0,1,1, 1.779, 10488.061, 457.313, 52910.861 25/11/09,04:22:04,04,12,1, 12.0,1,1, 1.779, 10488.076, 457.307, 52910.892 25/11/09,04:22:04,05,12,1, 12.0,1,1, 1.779, 10488.071, 457.279, 52910.859 25/11/09,04:22:04,06,12,1, 12.0,1,1, 1.779, 10488.063, 457.278, 52910.827 25/11/09,04:22:04,07,12,1, 12.0,1,1, 1.779, 10488.087, 457.295, 52910.871 25/11/09,04:22:04,08,12,1, 12.0,1,1, 1.779, 10488.085, 457.258, 52910.836 25/11/09,04:22:04,09,12,1, 12.0,1,1, 1.779, 10488.133, 457.248, 52910.762 25/11/09,04:22:04,10,12,1, 12.0,1,1, 1.779, 10488.133, 457.266, 52910.841 25/11/09,04:22:04,11,12,1, 12.0,1,1, 1.779, 10488.133, 457.257, 52910.865 25/11/09,04:22:04,12,12,1, 12.0,1,1, 1.779, 10488.127, 457.268, 52910.883 25/11/09,04:22:04,13,12,1, 12.0,1,1, 1.779, 10488.175, 457.231, 52910.877 25/11/09,04:22:04,14,12,1, 12.0,1,1, 1.779, 10488.151, 457.227, 52910.883 25/11/09,04:22:04,15,12,1, 12.0,1,1, 1.779, 10488.169, 457.244, 52910.779 25/11/09,04:22:04,16,12,1, 12.0,1,1, 1.779, 10488.186, 457.234, 52910.796 25/11/09,04:22:04,17,12,1, 12.0,1,1, 1.779, 10488.170, 457.192, 52910.863 25/11/09,04:22:04,18,12,1, 12.0,1,1, 1.779, 10488.169, 457.195, 52910.823 25/11/09,04:22:04,19,12,1, 12.0,1,1, 1.779, 10488.184, 457.162, 52910.808 25/11/09,04:22:05,00,12,1, 11.9,1,1, 1.778, 10488.182, 457.162, 52910.808 25/11/09,04:22:05,01,12,1, 11.9,1,1, 1.778, 10488.221, 457.177, 52910.811 25/11/09,04:22:05,02,12,1, 11.9,1,1, 1.778, 10488.247, 457.181, 52910.815 25/11/09,04:22:05,03,12,1, 11.9,1,1, 1.778, 10488.242, 457.184, 52910.825 25/11/09,04:22:05,04,12,1, 11.9,1,1, 1.778, 10488.231, 457.172, 52910.780 25/11/09,04:22:05,05,12,1, 11.9,1,1, 1.778, 10488.245, 457.152, 52910.839 25/11/09,04:22:05,06,12,1, 11.9,1,1, 1.778, 10488.238, 457.144, 52910.796 25/11/09,04:22:05,07,12,1, 11.9,1,1, 1.778, 10488.260, 457.127, 52910.824 25/11/09,04:22:05,08,12,1, 11.9,1,1, 1.778, 10488.275, 457.135, 52910.776 25/11/09,04:22:05,09,12,1, 11.9,1,1, 1.778, 10488.280, 457.136, 52910.821 25/11/09,04:22:05,10,12,1, 11.9,1,1, 1.778, 10488.265, 457.110, 52910.832 25/11/09,04:22:05,11,12,1, 11.9,1,1, 1.778, 10488.278, 457.124, 52910.797 25/11/09,04:22:05,12,12,1, 11.9,1,1, 1.778, 10488.282, 457.109, 52910.813 25/11/09,04:22:05,13,12,1, 11.9,1,1, 1.778, 10488.286, 457.099, 52910.851 25/11/09,04:22:05,14,12,1, 11.9,1,1, 1.778, 10488.297, 457.064, 52910.800 25/11/09,04:22:05,15,12,1, 11.9,1,1, 1.778, 10488.333, 457.079, 52910.828 25/11/09,04:22:05,16,12,1, 11.9,1,1, 1.778, 10488.345, 457.064, 52910.773 25/11/09,04:22:05,17,12,1, 11.9,1,1, 1.778, 10488.351, 457.069, 52910.784 25/11/09,04:22:05,18,12,1, 11.9,1,1, 1.778, 10488.366, 457.077, 52910.800 25/11/09,04:22:05,19,12,1, 11.9,1,1, 1.778, 10488.384, 457.041, 52910.845 25/11/09,04:22:06,00,12,1, 12.0,1,1, 1.781, 10488.383, 457.041, 52910.845 25/11/09,04:22:06,01,12,1, 12.0,1,1, 1.781, 10488.409, 457.026, 52910.774 25/11/09,04:22:06,02,12,1, 12.0,1,1, 1.781, 10488.390, 457.022, 52910.837 25/11/09,04:22:06,03,12,1, 12.0,1,1, 1.781, 10488.402, 457.029, 52910.856 25/11/09,04:22:06,04,12,1, 12.0,1,1, 1.781, 10488.421, 457.013, 52910.751 25/11/09,04:22:06,05,12,1, 12.0,1,1, 1.781, 10488.437, 457.006, 52910.821 25/11/09,04:22:06,06,12,1, 12.0,1,1, 1.781, 10488.453, 457.031, 52910.840 25/11/09,04:22:06,07,12,1, 12.0,1,1, 1.781, 10488.427, 456.989, 52910.729 25/11/09,04:22:06,08,12,1, 12.0,1,1, 1.781, 10488.445, 457.007, 52910.819 25/11/09,04:22:06,09,12,1, 12.0,1,1, 1.781, 10488.476, 456.974, 52910.752 25/11/09,04:22:06,10,12,1, 12.0,1,1, 1.781, 10488.457, 456.959, 52910.767 25/11/09,04:22:06,11,12,1, 12.0,1,1, 1.781, 10488.480, 456.946, 52910.738 25/11/09,04:22:06,12,12,1, 12.0,1,1, 1.781, 10488.505, 456.964, 52910.861 25/11/09,04:22:06,13,12,1, 12.0,1,1, 1.781, 10488.509, 456.941, 52910.764 25/11/09,04:22:06,14,12,1, 12.0,1,1, 1.781, 10488.510, 456.930, 52910.828 25/11/09,04:22:06,15,12,1, 12.0,1,1, 1.781, 10488.529, 456.919, 52910.772 25/11/09,04:22:06,16,12,1, 12.0,1,1, 1.781, 10488.528, 456.899, 52910.834 25/11/09,04:22:06,17,12,1, 12.0,1,1, 1.781, 10488.559, 456.889, 52910.814 25/11/09,04:22:06,18,12,1, 12.0,1,1, 1.781, 10488.561, 456.873, 52910.749 25/11/09,04:22:06,19,12,1, 12.0,1,1, 1.781, 10488.572, 456.880, 52910.805 25/11/09,04:22:07,00,12,1, 11.9,1,1, 1.781, 10488.566, 456.880, 52910.805 25/11/09,04:22:07,01,12,1, 11.9,1,1, 1.781, 10488.596, 456.877, 52910.826 25/11/09,04:22:07,02,12,1, 11.9,1,1, 1.781, 10488.613, 456.871, 52910.824 25/11/09,04:22:07,03,12,1, 11.9,1,1, 1.781, 10488.614, 456.846, 52910.819 25/11/09,04:22:07,04,12,1, 11.9,1,1, 1.781, 10488.643, 456.845, 52910.746 25/11/09,04:22:07,05,12,1, 11.9,1,1, 1.781, 10488.638, 456.806, 52910.755 25/11/09,04:22:07,06,12,1, 11.9,1,1, 1.781, 10488.647, 456.823, 52910.734 25/11/09,04:22:07,07,12,1, 11.9,1,1, 1.781, 10488.659, 456.810, 52910.724 25/11/09,04:22:07,08,12,1, 11.9,1,1, 1.781, 10488.681, 456.801, 52910.765 25/11/09,04:22:07,09,12,1, 11.9,1,1, 1.781, 10488.676, 456.806, 52910.796 25/11/09,04:22:07,10,12,1, 11.9,1,1, 1.781, 10488.687, 456.807, 52910.828 25/11/09,04:22:07,11,12,1, 11.9,1,1, 1.781, 10488.697, 456.795, 52910.736 25/11/09,04:22:07,12,12,1, 11.9,1,1, 1.781, 10488.718, 456.784, 52910.797 25/11/09,04:22:07,13,12,1, 11.9,1,1, 1.781, 10488.731, 456.769, 52910.791 25/11/09,04:22:07,14,12,1, 11.9,1,1, 1.781, 10488.744, 456.782, 52910.747 25/11/09,04:22:07,15,12,1, 11.9,1,1, 1.781, 10488.738, 456.735, 52910.746 25/11/09,04:22:07,16,12,1, 11.9,1,1, 1.781, 10488.752, 456.757, 52910.733 25/11/09,04:22:07,17,12,1, 11.9,1,1, 1.781, 10488.763, 456.751, 52910.753 25/11/09,04:22:07,18,12,1, 11.9,1,1, 1.781, 10488.774, 456.712, 52910.750 25/11/09,04:22:07,19,12,1, 11.9,1,1, 1.781, 10488.801, 456.724, 52910.716 25/11/09,04:22:08,00,12,1, 11.9,1,1, 1.781, 10488.800, 456.724, 52910.716 25/11/09,04:22:08,01,12,1, 11.9,1,1, 1.781, 10488.817, 456.718, 52910.744 25/11/09,04:22:08,02,12,1, 11.9,1,1, 1.781, 10488.792, 456.712, 52910.794 25/11/09,04:22:08,03,12,1, 11.9,1,1, 1.781, 10488.821, 456.686, 52910.737 25/11/09,04:22:08,04,12,1, 11.9,1,1, 1.781, 10488.833, 456.701, 52910.787 25/11/09,04:22:08,05,12,1, 11.9,1,1, 1.781, 10488.832, 456.700, 52910.734 25/11/09,04:22:08,06,12,1, 11.9,1,1, 1.781, 10488.866, 456.675, 52910.716 25/11/09,04:22:08,07,12,1, 11.9,1,1, 1.781, 10488.883, 456.662, 52910.718 25/11/09,04:22:08,08,12,1, 11.9,1,1, 1.781, 10488.905, 456.653, 52910.714 25/11/09,04:22:08,09,12,1, 11.9,1,1, 1.781, 10488.922, 456.646, 52910.673 25/11/09,04:22:08,10,12,1, 11.9,1,1, 1.781, 10488.919, 456.633, 52910.771 25/11/09,04:22:08,11,12,1, 11.9,1,1, 1.781, 10488.933, 456.637, 52910.755 25/11/09,04:22:08,12,12,1, 11.9,1,1, 1.781, 10488.943, 456.624, 52910.700 25/11/09,04:22:08,13,12,1, 11.9,1,1, 1.781, 10488.943, 456.639, 52910.748 25/11/09,04:22:08,14,12,1, 11.9,1,1, 1.781, 10488.946, 456.629, 52910.862 25/11/09,04:22:08,15,12,1, 11.9,1,1, 1.781, 10488.957, 456.616, 52910.615 25/11/09,04:22:08,16,12,1, 11.9,1,1, 1.781, 10488.955, 456.587, 52910.665 25/11/09,04:22:08,17,12,1, 11.9,1,1, 1.781, 10488.992, 456.590, 52910.689 25/11/09,04:22:08,18,12,1, 11.9,1,1, 1.781, 10488.990, 456.581, 52910.722 25/11/09,04:22:08,19,12,1, 11.9,1,1, 1.781, 10489.020, 456.576, 52910.736 25/11/09,04:22:09,00,12,1, 11.9,1,1, 1.779, 10489.017, 456.576, 52910.736 25/11/09,04:22:09,01,12,1, 11.9,1,1, 1.779, 10489.010, 456.537, 52910.688 25/11/09,04:22:09,02,12,1, 11.9,1,1, 1.779, 10489.049, 456.548, 52910.645 25/11/09,04:22:09,03,12,1, 11.9,1,1, 1.779, 10489.041, 456.527, 52910.723 25/11/09,04:22:09,04,12,1, 11.9,1,1, 1.779, 10489.053, 456.515, 52910.723 25/11/09,04:22:09,05,12,1, 11.9,1,1, 1.779, 10489.097, 456.514, 52910.693 25/11/09,04:22:09,06,12,1, 11.9,1,1, 1.779, 10489.087, 456.524, 52910.668 25/11/09,04:22:09,07,12,1, 11.9,1,1, 1.779, 10489.098, 456.502, 52910.723 25/11/09,04:22:09,08,12,1, 11.9,1,1, 1.779, 10489.088, 456.509, 52910.645 25/11/09,04:22:09,09,12,1, 11.9,1,1, 1.779, 10489.102, 456.508, 52910.679 25/11/09,04:22:09,10,12,1, 11.9,1,1, 1.779, 10489.093, 456.505, 52910.683 25/11/09,04:22:09,11,12,1, 11.9,1,1, 1.779, 10489.142, 456.490, 52910.754 25/11/09,04:22:09,12,12,1, 11.9,1,1, 1.779, 10489.166, 456.474, 52910.614 25/11/09,04:22:09,13,12,1, 11.9,1,1, 1.779, 10489.137, 456.467, 52910.649 25/11/09,04:22:09,14,12,1, 11.9,1,1, 1.779, 10489.155, 456.441, 52910.685 25/11/09,04:22:09,15,12,1, 11.9,1,1, 1.779, 10489.182, 456.462, 52910.761 25/11/09,04:22:09,16,12,1, 11.9,1,1, 1.779, 10489.193, 456.424, 52910.655 25/11/09,04:22:09,17,12,1, 11.9,1,1, 1.779, 10489.201, 456.468, 52910.714 25/11/09,04:22:09,18,12,1, 11.9,1,1, 1.779, 10489.234, 456.448, 52910.642 25/11/09,04:22:09,19,12,1, 11.9,1,1, 1.779, 10489.224, 456.428, 52910.762 25/11/09,04:22:10,00,12,1, 11.9,1,1, 1.781, 10489.217, 456.428, 52910.762 25/11/09,04:22:10,01,12,1, 11.9,1,1, 1.781, 10489.257, 456.413, 52910.621 25/11/09,04:22:10,02,12,1, 11.9,1,1, 1.781, 10489.271, 456.400, 52910.686 25/11/09,04:22:10,03,12,1, 11.9,1,1, 1.781, 10489.250, 456.386, 52910.651 25/11/09,04:22:10,04,12,1, 11.9,1,1, 1.781, 10489.264, 456.394, 52910.570 25/11/09,04:22:10,05,12,1, 11.9,1,1, 1.781, 10489.328, 456.378, 52910.689 25/11/09,04:22:10,06,12,1, 11.9,1,1, 1.781, 10489.284, 456.401, 52910.652 25/11/09,04:22:10,07,12,1, 11.9,1,1, 1.781, 10489.320, 456.388, 52910.727 25/11/09,04:22:10,08,12,1, 11.9,1,1, 1.781, 10489.330, 456.368, 52910.660 25/11/09,04:22:10,09,12,1, 11.9,1,1, 1.781, 10489.302, 456.365, 52910.614 25/11/09,04:22:10,10,12,1, 11.9,1,1, 1.781, 10489.347, 456.345, 52910.629 25/11/09,04:22:10,11,12,1, 11.9,1,1, 1.781, 10489.335, 456.358, 52910.732 25/11/09,04:22:10,12,12,1, 11.9,1,1, 1.781, 10489.370, 456.351, 52910.632 25/11/09,04:22:10,13,12,1, 11.9,1,1, 1.781, 10489.372, 456.332, 52910.601 25/11/09,04:22:10,14,12,1, 11.9,1,1, 1.781, 10489.388, 456.347, 52910.695 25/11/09,04:22:10,15,12,1, 11.9,1,1, 1.781, 10489.372, 456.330, 52910.683 25/11/09,04:22:10,16,12,1, 11.9,1,1, 1.781, 10489.391, 456.314, 52910.631 25/11/09,04:22:10,17,12,1, 11.9,1,1, 1.781, 10489.412, 456.322, 52910.644 25/11/09,04:22:10,18,12,1, 11.9,1,1, 1.781, 10489.410, 456.284, 52910.618 25/11/09,04:22:10,19,12,1, 11.9,1,1, 1.781, 10489.438, 456.294, 52910.602 25/11/09,04:22:11,00,12,1, 11.9,1,1, 1.780, 10489.434, 456.294, 52910.602 25/11/09,04:22:11,01,12,1, 11.9,1,1, 1.780, 10489.458, 456.302, 52910.705 25/11/09,04:22:11,02,12,1, 11.9,1,1, 1.780, 10489.460, 456.320, 52910.630 25/11/09,04:22:11,03,12,1, 11.9,1,1, 1.780, 10489.485, 456.302, 52910.652 25/11/09,04:22:11,04,12,1, 11.9,1,1, 1.780, 10489.508, 456.324, 52910.601 25/11/09,04:22:11,05,12,1, 11.9,1,1, 1.780, 10489.502, 456.284, 52910.625 25/11/09,04:22:11,06,12,1, 11.9,1,1, 1.780, 10489.473, 456.240, 52910.636 25/11/09,04:22:11,07,12,1, 11.9,1,1, 1.780, 10489.529, 456.260, 52910.656 25/11/09,04:22:11,08,12,1, 11.9,1,1, 1.780, 10489.520, 456.251, 52910.616 25/11/09,04:22:11,09,12,1, 11.9,1,1, 1.780, 10489.546, 456.233, 52910.619 25/11/09,04:22:11,10,12,1, 11.9,1,1, 1.780, 10489.536, 456.237, 52910.681 25/11/09,04:22:11,11,12,1, 11.9,1,1, 1.780, 10489.556, 456.242, 52910.627 25/11/09,04:22:11,12,12,1, 11.9,1,1, 1.780, 10489.567, 456.220, 52910.606 25/11/09,04:22:11,13,12,1, 11.9,1,1, 1.780, 10489.577, 456.205, 52910.588 25/11/09,04:22:11,14,12,1, 11.9,1,1, 1.780, 10489.591, 456.246, 52910.612 25/11/09,04:22:11,15,12,1, 11.9,1,1, 1.780, 10489.590, 456.195, 52910.634 25/11/09,04:22:11,16,12,1, 11.9,1,1, 1.780, 10489.583, 456.199, 52910.585 25/11/09,04:22:11,17,12,1, 11.9,1,1, 1.780, 10489.618, 456.195, 52910.594 25/11/09,04:22:11,18,12,1, 11.9,1,1, 1.780, 10489.630, 456.196, 52910.619 25/11/09,04:22:11,19,12,1, 11.9,1,1, 1.780, 10489.645, 456.188, 52910.571 25/11/09,04:22:12,00,11,1, 11.9,1,1, 1.780, 10489.643, 456.188, 52910.571 25/11/09,04:22:12,01,11,1, 11.9,1,1, 1.780, 10489.666, 456.185, 52910.618 25/11/09,04:22:12,02,11,1, 11.9,1,1, 1.780, 10489.663, 456.177, 52910.587 25/11/09,04:22:12,03,11,1, 11.9,1,1, 1.780, 10489.688, 456.168, 52910.594 25/11/09,04:22:12,04,11,1, 11.9,1,1, 1.780, 10489.691, 456.155, 52910.653 25/11/09,04:22:12,05,11,1, 11.9,1,1, 1.780, 10489.709, 456.157, 52910.624 25/11/09,04:22:12,06,11,1, 11.9,1,1, 1.780, 10489.710, 456.144, 52910.592 25/11/09,04:22:12,07,11,1, 11.9,1,1, 1.780, 10489.703, 456.145, 52910.614 25/11/09,04:22:12,08,11,1, 11.9,1,1, 1.780, 10489.735, 456.151, 52910.664 25/11/09,04:22:12,09,11,1, 11.9,1,1, 1.780, 10489.748, 456.150, 52910.577 25/11/09,04:22:12,10,11,1, 11.9,1,1, 1.780, 10489.748, 456.120, 52910.578 25/11/09,04:22:12,11,11,1, 11.9,1,1, 1.780, 10489.761, 456.114, 52910.603 25/11/09,04:22:12,12,11,1, 11.9,1,1, 1.780, 10489.747, 456.115, 52910.602 25/11/09,04:22:12,13,11,1, 11.9,1,1, 1.780, 10489.784, 456.107, 52910.566 25/11/09,04:22:12,14,11,1, 11.9,1,1, 1.780, 10489.767, 456.116, 52910.578 25/11/09,04:22:12,15,11,1, 11.9,1,1, 1.780, 10489.811, 456.087, 52910.585 25/11/09,04:22:12,16,11,1, 11.9,1,1, 1.780, 10489.819, 456.107, 52910.595 25/11/09,04:22:12,17,11,1, 11.9,1,1, 1.780, 10489.844, 456.100, 52910.586 25/11/09,04:22:12,18,11,1, 11.9,1,1, 1.780, 10489.837, 456.075, 52910.614 25/11/09,04:22:12,19,11,1, 11.9,1,1, 1.780, 10489.827, 456.068, 52910.515 25/11/09,04:22:13,00,11,1, 11.8,1,1, 1.778, 10489.826, 456.068, 52910.515 25/11/09,04:22:13,01,11,1, 11.8,1,1, 1.778, 10489.850, 456.051, 52910.580 25/11/09,04:22:13,02,11,1, 11.8,1,1, 1.778, 10489.874, 456.047, 52910.602 25/11/09,04:22:13,03,11,1, 11.8,1,1, 1.778, 10489.879, 456.071, 52910.580 25/11/09,04:22:13,04,11,1, 11.8,1,1, 1.778, 10489.884, 456.068, 52910.636 25/11/09,04:22:13,05,11,1, 11.8,1,1, 1.778, 10489.915, 456.047, 52910.651 25/11/09,04:22:13,06,11,1, 11.8,1,1, 1.778, 10489.917, 456.033, 52910.554 25/11/09,04:22:13,07,11,1, 11.8,1,1, 1.778, 10489.918, 456.033, 52910.553 25/11/09,04:22:13,08,11,1, 11.8,1,1, 1.778, 10489.924, 456.023, 52910.479 25/11/09,04:22:13,09,11,1, 11.8,1,1, 1.778, 10489.971, 456.004, 52910.514 25/11/09,04:22:13,10,11,1, 11.8,1,1, 1.778, 10489.954, 456.007, 52910.537 25/11/09,04:22:13,11,11,1, 11.8,1,1, 1.778, 10489.953, 455.985, 52910.563 25/11/09,04:22:13,12,11,1, 11.8,1,1, 1.778, 10489.987, 456.009, 52910.588 25/11/09,04:22:13,13,11,1, 11.8,1,1, 1.778, 10489.977, 456.006, 52910.575 25/11/09,04:22:13,14,11,1, 11.8,1,1, 1.778, 10489.960, 455.970, 52910.509 25/11/09,04:22:13,15,11,1, 11.8,1,1, 1.778, 10489.988, 455.981, 52910.548 25/11/09,04:22:13,16,11,1, 11.8,1,1, 1.778, 10489.991, 455.981, 52910.503 25/11/09,04:22:13,17,11,1, 11.8,1,1, 1.778, 10490.006, 455.981, 52910.499 25/11/09,04:22:13,18,11,1, 11.8,1,1, 1.778, 10490.026, 455.973, 52910.585 25/11/09,04:22:13,19,11,1, 11.8,1,1, 1.778, 10490.044, 455.968, 52910.581 25/11/09,04:22:14,00,10,1, 11.9,1,1, 1.778, 10490.043, 455.968, 52910.581 25/11/09,04:22:14,01,10,1, 11.9,1,1, 1.778, 10490.032, 455.958, 52910.532 25/11/09,04:22:14,02,10,1, 11.9,1,1, 1.778, 10490.045, 455.961, 52910.533 25/11/09,04:22:14,03,10,1, 11.9,1,1, 1.778, 10490.067, 455.962, 52910.542 25/11/09,04:22:14,04,10,1, 11.9,1,1, 1.778, 10490.058, 455.941, 52910.492 25/11/09,04:22:14,05,10,1, 11.9,1,1, 1.778, 10490.069, 455.937, 52910.611 25/11/09,04:22:14,06,10,1, 11.9,1,1, 1.778, 10490.079, 455.942, 52910.526 25/11/09,04:22:14,07,10,1, 11.9,1,1, 1.778, 10490.104, 455.930, 52910.509 25/11/09,04:22:14,08,10,1, 11.9,1,1, 1.778, 10490.128, 455.897, 52910.279 25/11/09,04:22:14,09,10,1, 11.9,1,1, 1.778, 10490.039, 455.946, 52910.582 25/11/09,04:22:14,10,10,1, 11.9,1,1, 1.778, 10490.102, 455.948, 52910.500 25/11/09,04:22:14,11,10,1, 11.9,1,1, 1.778, 10490.106, 455.935, 52910.488 25/11/09,04:22:14,12,10,1, 11.9,1,1, 1.778, 10490.118, 455.906, 52910.550 25/11/09,04:22:14,13,10,1, 11.9,1,1, 1.778, 10490.154, 455.945, 52910.569 25/11/09,04:22:14,14,10,1, 11.9,1,1, 1.778, 10490.165, 455.934, 52910.511 25/11/09,04:22:14,15,10,1, 11.9,1,1, 1.778, 10490.144, 455.912, 52910.539 25/11/09,04:22:14,16,10,1, 11.9,1,1, 1.778, 10490.177, 455.915, 52910.539 25/11/09,04:22:14,17,10,1, 11.9,1,1, 1.778, 10490.173, 455.909, 52910.493 25/11/09,04:22:14,18,10,1, 11.9,1,1, 1.778, 10490.178, 455.906, 52910.549 25/11/09,04:22:14,19,10,1, 11.9,1,1, 1.778, 10490.177, 455.881, 52910.539 25/11/09,04:22:15,00,11,1, 11.9,1,1, 1.781, 10490.177, 455.881, 52910.539 25/11/09,04:22:15,01,11,1, 11.9,1,1, 1.781, 10490.207, 455.894, 52910.512 25/11/09,04:22:15,02,11,1, 11.9,1,1, 1.781, 10490.219, 455.876, 52910.500 25/11/09,04:22:15,03,11,1, 11.9,1,1, 1.781, 10490.233, 455.874, 52910.551 25/11/09,04:22:15,04,11,1, 11.9,1,1, 1.781, 10490.210, 455.876, 52910.504 25/11/09,04:22:15,05,11,1, 11.9,1,1, 1.781, 10490.253, 455.865, 52910.560 25/11/09,04:22:15,06,11,1, 11.9,1,1, 1.781, 10490.261, 455.865, 52910.475 25/11/09,04:22:15,07,11,1, 11.9,1,1, 1.781, 10490.264, 455.866, 52910.536 25/11/09,04:22:15,08,11,1, 11.9,1,1, 1.781, 10490.262, 455.850, 52910.527 25/11/09,04:22:15,09,11,1, 11.9,1,1, 1.781, 10490.274, 455.835, 52910.453 25/11/09,04:22:15,10,11,1, 11.9,1,1, 1.781, 10490.273, 455.857, 52910.454 25/11/09,04:22:15,11,11,1, 11.9,1,1, 1.781, 10490.295, 455.840, 52910.516 25/11/09,04:22:15,12,11,1, 11.9,1,1, 1.781, 10490.284, 455.826, 52910.570 25/11/09,04:22:15,13,11,1, 11.9,1,1, 1.781, 10490.293, 455.835, 52910.466 25/11/09,04:22:15,14,11,1, 11.9,1,1, 1.781, 10490.319, 455.835, 52910.521 25/11/09,04:22:15,15,11,1, 11.9,1,1, 1.781, 10490.299, 455.841, 52910.475 25/11/09,04:22:15,16,11,1, 11.9,1,1, 1.781, 10490.364, 455.822, 52910.511 25/11/09,04:22:15,17,11,1, 11.9,1,1, 1.781, 10490.314, 455.807, 52910.434 25/11/09,04:22:15,18,11,1, 11.9,1,1, 1.781, 10490.355, 455.801, 52910.434 25/11/09,04:22:15,19,11,1, 11.9,1,1, 1.781, 10490.330, 455.796, 52910.473 25/11/09,04:22:16,00,11,1, 11.9,1,1, 1.778, 10490.327, 455.796, 52910.473 25/11/09,04:22:16,01,11,1, 11.9,1,1, 1.778, 10490.390, 455.821, 52910.489 25/11/09,04:22:16,02,11,1, 11.9,1,1, 1.778, 10490.398, 455.833, 52910.511 25/11/09,04:22:16,03,11,1, 11.9,1,1, 1.778, 10490.396, 455.813, 52910.548 25/11/09,04:22:16,04,11,1, 11.9,1,1, 1.778, 10490.408, 455.804, 52910.466 25/11/09,04:22:16,05,11,1, 11.9,1,1, 1.778, 10490.407, 455.789, 52910.521 25/11/09,04:22:16,06,11,1, 11.9,1,1, 1.778, 10490.412, 455.817, 52910.503 25/11/09,04:22:16,07,11,1, 11.9,1,1, 1.778, 10490.404, 455.796, 52910.484 25/11/09,04:22:16,08,11,1, 11.9,1,1, 1.778, 10490.404, 455.804, 52910.479 25/11/09,04:22:16,09,11,1, 11.9,1,1, 1.778, 10490.432, 455.781, 52910.521 25/11/09,04:22:16,10,11,1, 11.9,1,1, 1.778, 10490.456, 455.791, 52910.478 25/11/09,04:22:16,11,11,1, 11.9,1,1, 1.778, 10490.434, 455.791, 52910.470 25/11/09,04:22:16,12,11,1, 11.9,1,1, 1.778, 10490.452, 455.789, 52910.459 25/11/09,04:22:16,13,11,1, 11.9,1,1, 1.778, 10490.458, 455.786, 52910.474 25/11/09,04:22:16,14,11,1, 11.9,1,1, 1.778, 10490.475, 455.787, 52910.482 25/11/09,04:22:16,15,11,1, 11.9,1,1, 1.778, 10490.488, 455.786, 52910.457 25/11/09,04:22:16,16,11,1, 11.9,1,1, 1.778, 10490.506, 455.772, 52910.456 25/11/09,04:22:16,17,11,1, 11.9,1,1, 1.778, 10490.485, 455.782, 52910.410 25/11/09,04:22:16,18,11,1, 11.9,1,1, 1.778, 10490.500, 455.795, 52910.471 25/11/09,04:22:16,19,11,1, 11.9,1,1, 1.778, 10490.496, 455.807, 52910.470 25/11/09,04:22:17,00,10,1, 11.9,1,1, 1.780, 10490.494, 455.807, 52910.470 25/11/09,04:22:17,01,10,1, 11.9,1,1, 1.780, 10490.539, 455.782, 52910.427 25/11/09,04:22:17,02,10,1, 11.9,1,1, 1.780, 10490.528, 455.767, 52910.499 25/11/09,04:22:17,03,10,1, 11.9,1,1, 1.780, 10490.536, 455.770, 52910.450 25/11/09,04:22:17,04,10,1, 11.9,1,1, 1.780, 10490.528, 455.760, 52910.492 25/11/09,04:22:17,05,10,1, 11.9,1,1, 1.780, 10490.512, 455.797, 52910.469 25/11/09,04:22:17,06,10,1, 11.9,1,1, 1.780, 10490.513, 455.784, 52910.403 25/11/09,04:22:17,07,10,1, 11.9,1,1, 1.780, 10490.543, 455.770, 52910.473 25/11/09,04:22:17,08,10,1, 11.9,1,1, 1.780, 10490.561, 455.787, 52910.511 25/11/09,04:22:17,09,10,1, 11.9,1,1, 1.780, 10490.561, 455.780, 52910.421 25/11/09,04:22:17,10,10,1, 11.9,1,1, 1.780, 10490.529, 455.773, 52910.481 25/11/09,04:22:17,11,10,1, 11.9,1,1, 1.780, 10490.558, 455.767, 52910.374 25/11/09,04:22:17,12,10,1, 11.9,1,1, 1.780, 10490.578, 455.778, 52910.382 25/11/09,04:22:17,13,10,1, 11.9,1,1, 1.780, 10490.610, 455.787, 52910.467 25/11/09,04:22:17,14,10,1, 11.9,1,1, 1.780, 10490.601, 455.771, 52910.485 25/11/09,04:22:17,15,10,1, 11.9,1,1, 1.780, 10490.602, 455.803, 52910.498 25/11/09,04:22:17,16,10,1, 11.9,1,1, 1.780, 10490.605, 455.809, 52910.455 25/11/09,04:22:17,17,10,1, 11.9,1,1, 1.780, 10490.624, 455.803, 52910.439 25/11/09,04:22:17,18,10,1, 11.9,1,1, 1.780, 10490.616, 455.795, 52910.487 25/11/09,04:22:17,19,10,1, 11.9,1,1, 1.780, 10490.639, 455.799, 52910.501 25/11/09,04:22:18,00,10,1, 11.9,1,1, 1.778, 10490.636, 455.799, 52910.501 25/11/09,04:22:18,01,10,1, 11.9,1,1, 1.778, 10490.626, 455.787, 52910.434 25/11/09,04:22:18,02,10,1, 11.9,1,1, 1.778, 10490.655, 455.819, 52910.495 25/11/09,04:22:18,03,10,1, 11.9,1,1, 1.778, 10490.666, 455.805, 52910.526 25/11/09,04:22:18,04,10,1, 11.9,1,1, 1.778, 10490.689, 455.795, 52910.451 25/11/09,04:22:18,05,10,1, 11.9,1,1, 1.778, 10490.702, 455.805, 52910.413 25/11/09,04:22:18,06,10,1, 11.9,1,1, 1.778, 10490.669, 455.818, 52910.436 25/11/09,04:22:18,07,10,1, 11.9,1,1, 1.778, 10490.690, 455.803, 52910.461 25/11/09,04:22:18,08,10,1, 11.9,1,1, 1.778, 10490.707, 455.791, 52910.446 25/11/09,04:22:18,09,10,1, 11.9,1,1, 1.778, 10490.702, 455.796, 52910.448 25/11/09,04:22:18,10,10,1, 11.9,1,1, 1.778, 10490.725, 455.787, 52910.429 25/11/09,04:22:18,11,10,1, 11.9,1,1, 1.778, 10490.742, 455.813, 52910.501 25/11/09,04:22:18,12,10,1, 11.9,1,1, 1.778, 10490.732, 455.815, 52910.498 25/11/09,04:22:18,13,10,1, 11.9,1,1, 1.778, 10490.738, 455.818, 52910.477 25/11/09,04:22:18,14,10,1, 11.9,1,1, 1.778, 10490.761, 455.807, 52910.379 25/11/09,04:22:18,15,10,1, 11.9,1,1, 1.778, 10490.736, 455.827, 52910.397 25/11/09,04:22:18,16,10,1, 11.9,1,1, 1.778, 10490.744, 455.823, 52910.435 25/11/09,04:22:18,17,10,1, 11.9,1,1, 1.778, 10490.750, 455.818, 52910.379 25/11/09,04:22:18,18,10,1, 11.9,1,1, 1.778, 10490.805, 455.809, 52910.456 25/11/09,04:22:18,19,10,1, 11.9,1,1, 1.778, 10490.817, 455.798, 52910.218 25/11/09,04:22:19,00,10,1, 11.9,1,1, 1.780, 10490.811, 455.798, 52910.218 25/11/09,04:22:19,01,10,1, 11.9,1,1, 1.780, 10490.783, 455.854, 52910.470 25/11/09,04:22:19,02,10,1, 11.9,1,1, 1.780, 10490.790, 455.846, 52910.431 25/11/09,04:22:19,03,10,1, 11.9,1,1, 1.780, 10490.790, 455.854, 52910.527 25/11/09,04:22:19,04,10,1, 11.9,1,1, 1.780, 10490.805, 455.841, 52910.454 25/11/09,04:22:19,05,10,1, 11.9,1,1, 1.780, 10490.810, 455.816, 52910.421 25/11/09,04:22:19,06,10,1, 11.9,1,1, 1.780, 10490.847, 455.827, 52910.439 25/11/09,04:22:19,07,10,1, 11.9,1,1, 1.780, 10490.850, 455.842, 52910.461 25/11/09,04:22:19,08,10,1, 11.9,1,1, 1.780, 10490.853, 455.839, 52910.430 25/11/09,04:22:19,09,10,1, 11.9,1,1, 1.780, 10490.870, 455.841, 52910.458 25/11/09,04:22:19,10,10,1, 11.9,1,1, 1.780, 10490.873, 455.846, 52910.462 25/11/09,04:22:19,11,10,1, 11.9,1,1, 1.780, 10490.883, 455.857, 52910.429 25/11/09,04:22:19,12,10,1, 11.9,1,1, 1.780, 10490.870, 455.858, 52910.442 25/11/09,04:22:19,13,10,1, 11.9,1,1, 1.780, 10490.897, 455.837, 52910.408 25/11/09,04:22:19,14,10,1, 11.9,1,1, 1.780, 10490.880, 455.836, 52910.397 25/11/09,04:22:19,15,10,1, 11.9,1,1, 1.780, 10490.927, 455.828, 52910.378 25/11/09,04:22:19,16,10,1, 11.9,1,1, 1.780, 10490.926, 455.827, 52910.379 25/11/09,04:22:19,17,10,1, 11.9,1,1, 1.780, 10490.937, 455.860, 52910.465 25/11/09,04:22:19,18,10,1, 11.9,1,1, 1.780, 10490.950, 455.854, 52910.468 25/11/09,04:22:19,19,10,1, 11.9,1,1, 1.780, 10490.951, 455.861, 52910.491 25/11/09,04:22:20,00,11,1, 12.0,1,1, 1.778, 10490.944, 455.861, 52910.491 25/11/09,04:22:20,01,11,1, 12.0,1,1, 1.778, 10490.970, 455.876, 52910.452 25/11/09,04:22:20,02,11,1, 12.0,1,1, 1.778, 10490.947, 455.866, 52910.433 25/11/09,04:22:20,03,11,1, 12.0,1,1, 1.778, 10491.021, 455.850, 52910.289 25/11/09,04:22:20,04,11,1, 12.0,1,1, 1.778, 10491.012, 455.848, 52910.358 25/11/09,04:22:20,05,11,1, 12.0,1,1, 1.778, 10491.020, 455.852, 52910.378 25/11/09,04:22:20,06,11,1, 12.0,1,1, 1.778, 10491.032, 455.842, 52910.421 25/11/09,04:22:20,07,11,1, 12.0,1,1, 1.778, 10491.053, 455.867, 52910.369 25/11/09,04:22:20,08,11,1, 12.0,1,1, 1.778, 10491.041, 455.872, 52910.382 25/11/09,04:22:20,09,11,1, 12.0,1,1, 1.778, 10491.029, 455.884, 52910.357 25/11/09,04:22:20,10,11,1, 12.0,1,1, 1.778, 10491.042, 455.860, 52910.408 25/11/09,04:22:20,11,11,1, 12.0,1,1, 1.778, 10491.037, 455.864, 52910.409 25/11/09,04:22:20,12,11,1, 12.0,1,1, 1.778, 10491.058, 455.862, 52910.400 25/11/09,04:22:20,13,11,1, 12.0,1,1, 1.778, 10491.073, 455.870, 52910.428 25/11/09,04:22:20,14,11,1, 12.0,1,1, 1.778, 10491.100, 455.892, 52910.432 25/11/09,04:22:20,15,11,1, 12.0,1,1, 1.778, 10491.096, 455.878, 52910.403 25/11/09,04:22:20,16,11,1, 12.0,1,1, 1.778, 10491.110, 455.862, 52910.395 25/11/09,04:22:20,17,11,1, 12.0,1,1, 1.778, 10491.113, 455.885, 52910.415 25/11/09,04:22:20,18,11,1, 12.0,1,1, 1.778, 10491.126, 455.871, 52910.459 25/11/09,04:22:20,19,11,1, 12.0,1,1, 1.778, 10491.122, 455.868, 52910.402 25/11/09,04:22:21,00,12,1, 11.9,1,1, 1.780, 10491.120, 455.868, 52910.402 25/11/09,04:22:21,01,12,1, 11.9,1,1, 1.780, 10491.147, 455.898, 52910.382 25/11/09,04:22:21,02,12,1, 11.9,1,1, 1.780, 10491.155, 455.897, 52910.443 25/11/09,04:22:21,03,12,1, 11.9,1,1, 1.780, 10491.162, 455.890, 52910.343 25/11/09,04:22:21,04,12,1, 11.9,1,1, 1.780, 10491.174, 455.903, 52910.352 25/11/09,04:22:21,05,12,1, 11.9,1,1, 1.780, 10491.163, 455.892, 52910.406 25/11/09,04:22:21,06,12,1, 11.9,1,1, 1.780, 10491.172, 455.901, 52910.296 25/11/09,04:22:21,07,12,1, 11.9,1,1, 1.780, 10491.203, 455.909, 52910.335 25/11/09,04:22:21,08,12,1, 11.9,1,1, 1.780, 10491.211, 455.916, 52910.302 25/11/09,04:22:21,09,12,1, 11.9,1,1, 1.780, 10491.218, 455.918, 52910.401 25/11/09,04:22:21,10,12,1, 11.9,1,1, 1.780, 10491.227, 455.880, 52910.407 25/11/09,04:22:21,11,12,1, 11.9,1,1, 1.780, 10491.238, 455.912, 52910.403 25/11/09,04:22:21,12,12,1, 11.9,1,1, 1.780, 10491.267, 455.907, 52910.351 25/11/09,04:22:21,13,12,1, 11.9,1,1, 1.780, 10491.265, 455.938, 52910.357 25/11/09,04:22:21,14,12,1, 11.9,1,1, 1.780, 10491.286, 455.918, 52910.356 25/11/09,04:22:21,15,12,1, 11.9,1,1, 1.780, 10491.279, 455.933, 52910.315 25/11/09,04:22:21,16,12,1, 11.9,1,1, 1.780, 10491.271, 455.936, 52910.316 25/11/09,04:22:21,17,12,1, 11.9,1,1, 1.780, 10491.307, 455.940, 52910.389 25/11/09,04:22:21,18,12,1, 11.9,1,1, 1.780, 10491.324, 455.946, 52910.384 25/11/09,04:22:21,19,12,1, 11.9,1,1, 1.780, 10491.309, 455.947, 52910.361 25/11/09,04:22:22,00,11,1, 11.9,1,1, 1.778, 10491.303, 455.947, 52910.361 25/11/09,04:22:22,01,11,1, 11.9,1,1, 1.778, 10491.355, 455.952, 52910.395 25/11/09,04:22:22,02,11,1, 11.9,1,1, 1.778, 10491.346, 455.924, 52910.282 25/11/09,04:22:22,03,11,1, 11.9,1,1, 1.778, 10491.352, 455.981, 52910.405 25/11/09,04:22:22,04,11,1, 11.9,1,1, 1.778, 10491.372, 455.985, 52910.323 25/11/09,04:22:22,05,11,1, 11.9,1,1, 1.778, 10491.381, 455.961, 52910.378 25/11/09,04:22:22,06,11,1, 11.9,1,1, 1.778, 10491.378, 456.000, 52910.361 25/11/09,04:22:22,07,11,1, 11.9,1,1, 1.778, 10491.393, 455.960, 52910.342 25/11/09,04:22:22,08,11,1, 11.9,1,1, 1.778, 10491.435, 455.973, 52910.415 25/11/09,04:22:22,09,11,1, 11.9,1,1, 1.778, 10491.399, 455.946, 52910.338 25/11/09,04:22:22,10,11,1, 11.9,1,1, 1.778, 10491.431, 455.982, 52910.392 25/11/09,04:22:22,11,11,1, 11.9,1,1, 1.778, 10491.448, 455.995, 52910.352 25/11/09,04:22:22,12,11,1, 11.9,1,1, 1.778, 10491.457, 455.978, 52910.399 25/11/09,04:22:22,13,11,1, 11.9,1,1, 1.778, 10491.440, 456.019, 52910.370 25/11/09,04:22:22,14,11,1, 11.9,1,1, 1.778, 10491.453, 456.006, 52910.347 25/11/09,04:22:22,15,11,1, 11.9,1,1, 1.778, 10491.467, 456.020, 52910.358 25/11/09,04:22:22,16,11,1, 11.9,1,1, 1.778, 10491.459, 456.025, 52910.327 25/11/09,04:22:22,17,11,1, 11.9,1,1, 1.778, 10491.455, 456.032, 52910.324 25/11/09,04:22:22,18,11,1, 11.9,1,1, 1.778, 10491.507, 456.042, 52910.400 25/11/09,04:22:22,19,11,1, 11.9,1,1, 1.778, 10491.508, 456.054, 52910.358 25/11/09,04:22:23,00,12,1, 11.9,1,1, 1.778, 10491.503, 456.054, 52910.358 25/11/09,04:22:23,01,12,1, 11.9,1,1, 1.778, 10491.497, 456.063, 52910.423 25/11/09,04:22:23,02,12,1, 11.9,1,1, 1.778, 10491.540, 456.056, 52910.360 25/11/09,04:22:23,03,12,1, 11.9,1,1, 1.778, 10491.539, 456.076, 52910.409 25/11/09,04:22:23,04,12,1, 11.9,1,1, 1.778, 10491.565, 456.096, 52910.337 25/11/09,04:22:23,05,12,1, 11.9,1,1, 1.778, 10491.558, 456.084, 52910.405 25/11/09,04:22:23,06,12,1, 11.9,1,1, 1.778, 10491.585, 456.102, 52910.365 25/11/09,04:22:23,07,12,1, 11.9,1,1, 1.778, 10491.603, 456.073, 52910.393 25/11/09,04:22:23,08,12,1, 11.9,1,1, 1.778, 10491.610, 456.117, 52910.402 25/11/09,04:22:23,09,12,1, 11.9,1,1, 1.778, 10491.623, 456.114, 52910.325 25/11/09,04:22:23,10,12,1, 11.9,1,1, 1.778, 10491.623, 456.114, 52910.443 25/11/09,04:22:23,11,12,1, 11.9,1,1, 1.778, 10491.640, 456.164, 52910.429 25/11/09,04:22:23,12,12,1, 11.9,1,1, 1.778, 10491.636, 456.143, 52910.349 25/11/09,04:22:23,13,12,1, 11.9,1,1, 1.778, 10491.666, 456.144, 52910.389 25/11/09,04:22:23,14,12,1, 11.9,1,1, 1.778, 10491.683, 456.140, 52910.387 25/11/09,04:22:23,15,12,1, 11.9,1,1, 1.778, 10491.687, 456.142, 52910.402 25/11/09,04:22:23,16,12,1, 11.9,1,1, 1.778, 10491.708, 456.172, 52910.420 25/11/09,04:22:23,17,12,1, 11.9,1,1, 1.778, 10491.700, 456.178, 52910.338 25/11/09,04:22:23,18,12,1, 11.9,1,1, 1.778, 10491.733, 456.188, 52910.384 25/11/09,04:22:23,19,12,1, 11.9,1,1, 1.778, 10491.754, 456.186, 52910.417 25/11/09,04:22:24,00,12,1, 11.9,1,1, 1.777, 10491.745, 456.186, 52910.417 25/11/09,04:22:24,01,12,1, 11.9,1,1, 1.777, 10491.772, 456.251, 52910.447 25/11/09,04:22:24,02,12,1, 11.9,1,1, 1.777, 10491.767, 456.197, 52910.398 25/11/09,04:22:24,03,12,1, 11.9,1,1, 1.777, 10491.795, 456.220, 52910.364 25/11/09,04:22:24,04,12,1, 11.9,1,1, 1.777, 10491.800, 456.252, 52910.443 25/11/09,04:22:24,05,12,1, 11.9,1,1, 1.777, 10491.812, 456.235, 52910.415 25/11/09,04:22:24,06,12,1, 11.9,1,1, 1.777, 10491.829, 456.220, 52910.386 25/11/09,04:22:24,07,12,1, 11.9,1,1, 1.777, 10491.854, 456.273, 52910.454 25/11/09,04:22:24,08,12,1, 11.9,1,1, 1.777, 10491.850, 456.266, 52910.425 25/11/09,04:22:24,09,12,1, 11.9,1,1, 1.777, 10491.858, 456.272, 52910.403 25/11/09,04:22:24,10,12,1, 11.9,1,1, 1.777, 10491.856, 456.286, 52910.392 25/11/09,04:22:24,11,12,1, 11.9,1,1, 1.777, 10491.890, 456.313, 52910.426 25/11/09,04:22:24,12,12,1, 11.9,1,1, 1.777, 10491.890, 456.298, 52910.387 25/11/09,04:22:24,13,12,1, 11.9,1,1, 1.777, 10491.916, 456.299, 52910.404 25/11/09,04:22:24,14,12,1, 11.9,1,1, 1.777, 10491.933, 456.317, 52910.377 25/11/09,04:22:24,15,12,1, 11.9,1,1, 1.777, 10491.938, 456.318, 52910.428 25/11/09,04:22:24,16,12,1, 11.9,1,1, 1.777, 10491.967, 456.319, 52910.411 25/11/09,04:22:24,17,12,1, 11.9,1,1, 1.777, 10491.979, 456.342, 52910.435 25/11/09,04:22:24,18,12,1, 11.9,1,1, 1.777, 10491.985, 456.334, 52910.413 25/11/09,04:22:24,19,12,1, 11.9,1,1, 1.777, 10492.011, 456.368, 52910.451 25/11/09,04:22:25,00,12,1, 11.8,1,1, 1.778, 10492.004, 456.368, 52910.451 25/11/09,04:22:25,01,12,1, 11.8,1,1, 1.778, 10492.020, 456.394, 52910.447 25/11/09,04:22:25,02,12,1, 11.8,1,1, 1.778, 10492.046, 456.394, 52910.440 25/11/09,04:22:25,03,12,1, 11.8,1,1, 1.778, 10492.047, 456.383, 52910.474 25/11/09,04:22:25,04,12,1, 11.8,1,1, 1.778, 10492.081, 456.409, 52910.464 25/11/09,04:22:25,05,12,1, 11.8,1,1, 1.778, 10492.082, 456.422, 52910.449 25/11/09,04:22:25,06,12,1, 11.8,1,1, 1.778, 10492.094, 456.426, 52910.371 25/11/09,04:22:25,07,12,1, 11.8,1,1, 1.778, 10492.098, 456.457, 52910.477 25/11/09,04:22:25,08,12,1, 11.8,1,1, 1.778, 10492.117, 456.470, 52910.470 25/11/09,04:22:25,09,12,1, 11.8,1,1, 1.778, 10492.133, 456.484, 52910.395 25/11/09,04:22:25,10,12,1, 11.8,1,1, 1.778, 10492.156, 456.477, 52910.363 25/11/09,04:22:25,11,12,1, 11.8,1,1, 1.778, 10492.158, 456.509, 52910.482 25/11/09,04:22:25,12,12,1, 11.8,1,1, 1.778, 10492.186, 456.506, 52910.393 25/11/09,04:22:25,13,12,1, 11.8,1,1, 1.778, 10492.197, 456.486, 52910.448 25/11/09,04:22:25,14,12,1, 11.8,1,1, 1.778, 10492.196, 456.513, 52910.484 25/11/09,04:22:25,15,12,1, 11.8,1,1, 1.778, 10492.233, 456.526, 52910.411 25/11/09,04:22:25,16,12,1, 11.8,1,1, 1.778, 10492.219, 456.525, 52910.407 25/11/09,04:22:25,17,12,1, 11.8,1,1, 1.778, 10492.248, 456.548, 52910.436 25/11/09,04:22:25,18,12,1, 11.8,1,1, 1.778, 10492.261, 456.578, 52910.489 25/11/09,04:22:25,19,12,1, 11.8,1,1, 1.778, 10492.255, 456.594, 52910.685 25/11/09,04:22:26,00,12,1, 12.0,1,1, 1.780, 10492.254, 456.594, 52910.685 25/11/09,04:22:26,01,12,1, 12.0,1,1, 1.780, 10492.317, 456.586, 52910.349 25/11/09,04:22:26,02,12,1, 12.0,1,1, 1.780, 10492.330, 456.600, 52910.402 25/11/09,04:22:26,03,12,1, 12.0,1,1, 1.780, 10492.331, 456.597, 52910.415 25/11/09,04:22:26,04,12,1, 12.0,1,1, 1.780, 10492.342, 456.632, 52910.414 25/11/09,04:22:26,05,12,1, 12.0,1,1, 1.780, 10492.357, 456.642, 52910.443 25/11/09,04:22:26,06,12,1, 12.0,1,1, 1.780, 10492.382, 456.663, 52910.460 25/11/09,04:22:26,07,12,1, 12.0,1,1, 1.780, 10492.380, 456.660, 52910.430 25/11/09,04:22:26,08,12,1, 12.0,1,1, 1.780, 10492.402, 456.673, 52910.417 25/11/09,04:22:26,09,12,1, 12.0,1,1, 1.780, 10492.425, 456.681, 52910.431 25/11/09,04:22:26,10,12,1, 12.0,1,1, 1.780, 10492.429, 456.713, 52910.519 25/11/09,04:22:26,11,12,1, 12.0,1,1, 1.780, 10492.424, 456.725, 52910.445 25/11/09,04:22:26,12,12,1, 12.0,1,1, 1.780, 10492.469, 456.726, 52910.491 25/11/09,04:22:26,13,12,1, 12.0,1,1, 1.780, 10492.468, 456.753, 52910.500 25/11/09,04:22:26,14,12,1, 12.0,1,1, 1.780, 10492.482, 456.773, 52910.492 25/11/09,04:22:26,15,12,1, 12.0,1,1, 1.780, 10492.528, 456.783, 52910.447 25/11/09,04:22:26,16,12,1, 12.0,1,1, 1.780, 10492.525, 456.787, 52910.440 25/11/09,04:22:26,17,12,1, 12.0,1,1, 1.780, 10492.543, 456.775, 52910.450 25/11/09,04:22:26,18,12,1, 12.0,1,1, 1.780, 10492.555, 456.796, 52910.426 25/11/09,04:22:26,19,12,1, 12.0,1,1, 1.780, 10492.593, 456.792, 52910.450 25/11/09,04:22:27,00,11,1, 12.0,1,1, 1.777, 10492.588, 456.792, 52910.450 25/11/09,04:22:27,01,11,1, 12.0,1,1, 1.777, 10492.587, 456.820, 52910.437 25/11/09,04:22:27,02,11,1, 12.0,1,1, 1.777, 10492.624, 456.853, 52910.605 25/11/09,04:22:27,03,11,1, 12.0,1,1, 1.777, 10492.647, 456.857, 52910.516 25/11/09,04:22:27,04,11,1, 12.0,1,1, 1.777, 10492.620, 456.862, 52910.489 25/11/09,04:22:27,05,11,1, 12.0,1,1, 1.777, 10492.657, 456.880, 52910.484 25/11/09,04:22:27,06,11,1, 12.0,1,1, 1.777, 10492.678, 456.902, 52910.476 25/11/09,04:22:27,07,11,1, 12.0,1,1, 1.777, 10492.710, 456.900, 52910.517 25/11/09,04:22:27,08,11,1, 12.0,1,1, 1.777, 10492.727, 456.915, 52910.459 25/11/09,04:22:27,09,11,1, 12.0,1,1, 1.777, 10492.723, 456.925, 52910.488 25/11/09,04:22:27,10,11,1, 12.0,1,1, 1.777, 10492.742, 456.927, 52910.501 25/11/09,04:22:27,11,11,1, 12.0,1,1, 1.777, 10492.770, 456.960, 52910.431 25/11/09,04:22:27,12,11,1, 12.0,1,1, 1.777, 10492.798, 456.937, 52910.545 25/11/09,04:22:27,13,11,1, 12.0,1,1, 1.777, 10492.816, 456.997, 52910.543 25/11/09,04:22:27,14,11,1, 12.0,1,1, 1.777, 10492.813, 457.014, 52910.509 25/11/09,04:22:27,15,11,1, 12.0,1,1, 1.777, 10492.845, 457.020, 52910.496 25/11/09,04:22:27,16,11,1, 12.0,1,1, 1.777, 10492.877, 456.994, 52910.444 25/11/09,04:22:27,17,11,1, 12.0,1,1, 1.777, 10492.873, 457.028, 52910.530 25/11/09,04:22:27,18,11,1, 12.0,1,1, 1.777, 10492.913, 457.046, 52910.548 25/11/09,04:22:27,19,11,1, 12.0,1,1, 1.777, 10492.908, 457.063, 52910.562 25/11/09,04:22:28,00,12,1, 11.9,1,1, 1.775, 10492.905, 457.063, 52910.562 25/11/09,04:22:28,01,12,1, 11.9,1,1, 1.775, 10492.934, 457.082, 52910.517 25/11/09,04:22:28,02,12,1, 11.9,1,1, 1.775, 10492.966, 457.110, 52910.504 25/11/09,04:22:28,03,12,1, 11.9,1,1, 1.775, 10492.957, 457.127, 52910.512 25/11/09,04:22:28,04,12,1, 11.9,1,1, 1.775, 10493.010, 457.116, 52910.503 25/11/09,04:22:28,05,12,1, 11.9,1,1, 1.775, 10493.021, 457.164, 52910.508 25/11/09,04:22:28,06,12,1, 11.9,1,1, 1.775, 10493.050, 457.160, 52910.553 25/11/09,04:22:28,07,12,1, 11.9,1,1, 1.775, 10493.073, 457.165, 52910.562 25/11/09,04:22:28,08,12,1, 11.9,1,1, 1.775, 10493.089, 457.172, 52910.570 25/11/09,04:22:28,09,12,1, 11.9,1,1, 1.775, 10493.096, 457.168, 52910.568 25/11/09,04:22:28,10,12,1, 11.9,1,1, 1.775, 10493.085, 457.189, 52910.495 25/11/09,04:22:28,11,12,1, 11.9,1,1, 1.775, 10493.115, 457.209, 52910.547 25/11/09,04:22:28,12,12,1, 11.9,1,1, 1.775, 10493.156, 457.227, 52910.509 25/11/09,04:22:28,13,12,1, 11.9,1,1, 1.775, 10493.155, 457.258, 52910.506 25/11/09,04:22:28,14,12,1, 11.9,1,1, 1.775, 10493.182, 457.285, 52910.594 25/11/09,04:22:28,15,12,1, 11.9,1,1, 1.775, 10493.181, 457.277, 52910.525 25/11/09,04:22:28,16,12,1, 11.9,1,1, 1.775, 10493.221, 457.303, 52910.540 25/11/09,04:22:28,17,12,1, 11.9,1,1, 1.775, 10493.238, 457.296, 52910.546 25/11/09,04:22:28,18,12,1, 11.9,1,1, 1.775, 10493.275, 457.332, 52910.546 25/11/09,04:22:28,19,12,1, 11.9,1,1, 1.775, 10493.274, 457.313, 52910.512 25/11/09,04:22:29,00,11,1, 12.0,1,1, 1.777, 10493.273, 457.313, 52910.512 25/11/09,04:22:29,01,11,1, 12.0,1,1, 1.777, 10493.320, 457.341, 52910.573 25/11/09,04:22:29,02,11,1, 12.0,1,1, 1.777, 10493.332, 457.381, 52910.566 25/11/09,04:22:29,03,11,1, 12.0,1,1, 1.777, 10493.349, 457.402, 52910.601 25/11/09,04:22:29,04,11,1, 12.0,1,1, 1.777, 10493.347, 457.399, 52910.556 25/11/09,04:22:29,05,11,1, 12.0,1,1, 1.777, 10493.365, 457.426, 52910.577 25/11/09,04:22:29,06,11,1, 12.0,1,1, 1.777, 10493.378, 457.433, 52910.594 25/11/09,04:22:29,07,11,1, 12.0,1,1, 1.777, 10493.413, 457.447, 52910.537 25/11/09,04:22:29,08,11,1, 12.0,1,1, 1.777, 10493.426, 457.447, 52910.518 25/11/09,04:22:29,09,11,1, 12.0,1,1, 1.777, 10493.469, 457.450, 52910.552 25/11/09,04:22:29,10,11,1, 12.0,1,1, 1.777, 10493.494, 457.460, 52910.534 25/11/09,04:22:29,11,11,1, 12.0,1,1, 1.777, 10493.471, 457.502, 52910.550 25/11/09,04:22:29,12,11,1, 12.0,1,1, 1.777, 10493.502, 457.500, 52910.534 25/11/09,04:22:29,13,11,1, 12.0,1,1, 1.777, 10493.510, 457.505, 52910.514 25/11/09,04:22:29,14,11,1, 12.0,1,1, 1.777, 10493.527, 457.543, 52910.539 25/11/09,04:22:29,15,11,1, 12.0,1,1, 1.777, 10493.564, 457.553, 52910.572 25/11/09,04:22:29,16,11,1, 12.0,1,1, 1.777, 10493.543, 457.570, 52910.554 25/11/09,04:22:29,17,11,1, 12.0,1,1, 1.777, 10493.584, 457.565, 52910.547 25/11/09,04:22:29,18,11,1, 12.0,1,1, 1.777, 10493.582, 457.591, 52910.589 25/11/09,04:22:29,19,11,1, 12.0,1,1, 1.777, 10493.631, 457.605, 52910.558 25/11/09,04:22:30,00,11,1, 12.0,1,1, 1.780, 10493.631, 457.605, 52910.558 25/11/09,04:22:30,01,11,1, 12.0,1,1, 1.780, 10493.665, 457.655, 52910.645 25/11/09,04:22:30,02,11,1, 12.0,1,1, 1.780, 10493.695, 457.652, 52910.592 25/11/09,04:22:30,03,11,1, 12.0,1,1, 1.780, 10493.714, 457.678, 52910.594 25/11/09,04:22:30,04,11,1, 12.0,1,1, 1.780, 10493.724, 457.694, 52910.581 25/11/09,04:22:30,05,11,1, 12.0,1,1, 1.780, 10493.736, 457.692, 52910.597 25/11/09,04:22:30,06,11,1, 12.0,1,1, 1.780, 10493.754, 457.722, 52910.594 25/11/09,04:22:30,07,11,1, 12.0,1,1, 1.780, 10493.803, 457.696, 52910.565 25/11/09,04:22:30,08,11,1, 12.0,1,1, 1.780, 10493.808, 457.730, 52910.530 25/11/09,04:22:30,09,11,1, 12.0,1,1, 1.780, 10493.809, 457.727, 52910.601 25/11/09,04:22:30,10,11,1, 12.0,1,1, 1.780, 10493.825, 457.745, 52910.585 25/11/09,04:22:30,11,11,1, 12.0,1,1, 1.780, 10493.846, 457.784, 52910.566 25/11/09,04:22:30,12,11,1, 12.0,1,1, 1.780, 10493.871, 457.780, 52910.630 25/11/09,04:22:30,13,11,1, 12.0,1,1, 1.780, 10493.868, 457.789, 52910.551 25/11/09,04:22:30,14,11,1, 12.0,1,1, 1.780, 10493.884, 457.807, 52910.600 25/11/09,04:22:30,15,11,1, 12.0,1,1, 1.780, 10493.923, 457.814, 52910.558 25/11/09,04:22:30,16,11,1, 12.0,1,1, 1.780, 10493.916, 457.812, 52910.567 25/11/09,04:22:30,17,11,1, 12.0,1,1, 1.780, 10493.941, 457.843, 52910.566 25/11/09,04:22:30,18,11,1, 12.0,1,1, 1.780, 10493.970, 457.865, 52910.615 25/11/09,04:22:30,19,11,1, 12.0,1,1, 1.780, 10494.000, 457.856, 52910.554 25/11/09,04:22:31,00,11,1, 11.9,1,1, 1.780, 10493.999, 457.856, 52910.554 25/11/09,04:22:31,01,11,1, 11.9,1,1, 1.780, 10493.988, 457.898, 52910.615 25/11/09,04:22:31,02,11,1, 11.9,1,1, 1.780, 10494.038, 457.909, 52910.596 25/11/09,04:22:31,03,11,1, 11.9,1,1, 1.780, 10494.059, 457.908, 52910.515 25/11/09,04:22:31,04,11,1, 11.9,1,1, 1.780, 10494.071, 457.904, 52910.556 25/11/09,04:22:31,05,11,1, 11.9,1,1, 1.780, 10494.078, 457.939, 52910.551 25/11/09,04:22:31,06,11,1, 11.9,1,1, 1.780, 10494.122, 457.928, 52910.526 25/11/09,04:22:31,07,11,1, 11.9,1,1, 1.780, 10494.108, 457.957, 52910.669 25/11/09,04:22:31,08,11,1, 11.9,1,1, 1.780, 10494.162, 457.956, 52910.606 25/11/09,04:22:31,09,11,1, 11.9,1,1, 1.780, 10494.124, 457.978, 52910.533 25/11/09,04:22:31,10,11,1, 11.9,1,1, 1.780, 10494.178, 458.009, 52910.599 25/11/09,04:22:31,11,11,1, 11.9,1,1, 1.780, 10494.198, 458.007, 52910.549 25/11/09,04:22:31,12,11,1, 11.9,1,1, 1.780, 10494.210, 458.007, 52910.548 25/11/09,04:22:31,13,11,1, 11.9,1,1, 1.780, 10494.204, 458.036, 52910.524 25/11/09,04:22:31,14,11,1, 11.9,1,1, 1.780, 10494.247, 458.039, 52910.567 25/11/09,04:22:31,15,11,1, 11.9,1,1, 1.780, 10494.254, 458.047, 52910.578 25/11/09,04:22:31,16,11,1, 11.9,1,1, 1.780, 10494.280, 458.052, 52910.582 25/11/09,04:22:31,17,11,1, 11.9,1,1, 1.780, 10494.312, 458.078, 52910.565 25/11/09,04:22:31,18,11,1, 11.9,1,1, 1.780, 10494.316, 458.070, 52910.604 25/11/09,04:22:31,19,11,1, 11.9,1,1, 1.780, 10494.331, 458.100, 52910.591 25/11/09,04:22:32,00,12,1, 11.9,1,1, 1.779, 10494.324, 458.100, 52910.591 25/11/09,04:22:32,01,12,1, 11.9,1,1, 1.779, 10494.345, 458.118, 52910.589 25/11/09,04:22:32,02,12,1, 11.9,1,1, 1.779, 10494.358, 458.117, 52910.591 25/11/09,04:22:32,03,12,1, 11.9,1,1, 1.779, 10494.395, 458.143, 52910.593 25/11/09,04:22:32,04,12,1, 11.9,1,1, 1.779, 10494.391, 458.148, 52910.588 25/11/09,04:22:32,05,12,1, 11.9,1,1, 1.779, 10494.424, 458.110, 52910.595 25/11/09,04:22:32,06,12,1, 11.9,1,1, 1.779, 10494.435, 458.154, 52910.632 25/11/09,04:22:32,07,12,1, 11.9,1,1, 1.779, 10494.453, 458.164, 52910.588 25/11/09,04:22:32,08,12,1, 11.9,1,1, 1.779, 10494.493, 458.179, 52910.646 25/11/09,04:22:32,09,12,1, 11.9,1,1, 1.779, 10494.495, 458.193, 52910.566 25/11/09,04:22:32,10,12,1, 11.9,1,1, 1.779, 10494.522, 458.237, 52910.564 25/11/09,04:22:32,11,12,1, 11.9,1,1, 1.779, 10494.512, 458.216, 52910.607 25/11/09,04:22:32,12,12,1, 11.9,1,1, 1.779, 10494.532, 458.236, 52910.654 25/11/09,04:22:32,13,12,1, 11.9,1,1, 1.779, 10494.545, 458.222, 52910.544 25/11/09,04:22:32,14,12,1, 11.9,1,1, 1.779, 10494.565, 458.240, 52910.591 25/11/09,04:22:32,15,12,1, 11.9,1,1, 1.779, 10494.586, 458.251, 52910.620 25/11/09,04:22:32,16,12,1, 11.9,1,1, 1.779, 10494.611, 458.277, 52910.594 25/11/09,04:22:32,17,12,1, 11.9,1,1, 1.779, 10494.602, 458.258, 52910.607 25/11/09,04:22:32,18,12,1, 11.9,1,1, 1.779, 10494.621, 458.272, 52910.605 25/11/09,04:22:32,19,12,1, 11.9,1,1, 1.779, 10494.655, 458.297, 52910.673 25/11/09,04:22:33,00,11,1, 11.9,1,1, 1.778, 10494.649, 458.297, 52910.673 25/11/09,04:22:33,01,11,1, 11.9,1,1, 1.778, 10494.632, 458.305, 52910.640 25/11/09,04:22:33,02,11,1, 11.9,1,1, 1.778, 10494.693, 458.345, 52910.539 25/11/09,04:22:33,03,11,1, 11.9,1,1, 1.778, 10494.702, 458.344, 52910.581 25/11/09,04:22:33,04,11,1, 11.9,1,1, 1.778, 10494.688, 458.334, 52910.591 25/11/09,04:22:33,05,11,1, 11.9,1,1, 1.778, 10494.723, 458.366, 52910.632 25/11/09,04:22:33,06,11,1, 11.9,1,1, 1.778, 10494.732, 458.360, 52910.662 25/11/09,04:22:33,07,11,1, 11.9,1,1, 1.778, 10494.772, 458.373, 52910.600 25/11/09,04:22:33,08,11,1, 11.9,1,1, 1.778, 10494.790, 458.388, 52910.613 25/11/09,04:22:33,09,11,1, 11.9,1,1, 1.778, 10494.792, 458.412, 52910.619 25/11/09,04:22:33,10,11,1, 11.9,1,1, 1.778, 10494.802, 458.436, 52910.651 25/11/09,04:22:33,11,11,1, 11.9,1,1, 1.778, 10494.792, 458.440, 52910.681 25/11/09,04:22:33,12,11,1, 11.9,1,1, 1.778, 10494.829, 458.418, 52910.602 25/11/09,04:22:33,13,11,1, 11.9,1,1, 1.778, 10494.830, 458.430, 52910.611 25/11/09,04:22:33,14,11,1, 11.9,1,1, 1.778, 10494.881, 458.448, 52910.612 25/11/09,04:22:33,15,11,1, 11.9,1,1, 1.778, 10494.883, 458.459, 52910.573 25/11/09,04:22:33,16,11,1, 11.9,1,1, 1.778, 10494.893, 458.463, 52910.621 25/11/09,04:22:33,17,11,1, 11.9,1,1, 1.778, 10494.918, 458.485, 52910.709 25/11/09,04:22:33,18,11,1, 11.9,1,1, 1.778, 10494.912, 458.525, 52910.609 25/11/09,04:22:33,19,11,1, 11.9,1,1, 1.778, 10494.925, 458.506, 52910.640 25/11/09,04:22:34,00,12,1, 12.0,1,1, 1.780, 10494.925, 458.506, 52910.640 25/11/09,04:22:34,01,12,1, 12.0,1,1, 1.780, 10494.948, 458.525, 52910.655 25/11/09,04:22:34,02,12,1, 12.0,1,1, 1.780, 10494.962, 458.528, 52910.607 25/11/09,04:22:34,03,12,1, 12.0,1,1, 1.780, 10494.982, 458.518, 52910.644 25/11/09,04:22:34,04,12,1, 12.0,1,1, 1.780, 10494.994, 458.540, 52910.632 25/11/09,04:22:34,05,12,1, 12.0,1,1, 1.780, 10495.011, 458.517, 52910.619 25/11/09,04:22:34,06,12,1, 12.0,1,1, 1.780, 10495.041, 458.544, 52910.665 25/11/09,04:22:34,07,12,1, 12.0,1,1, 1.780, 10495.037, 458.545, 52910.593 25/11/09,04:22:34,08,12,1, 12.0,1,1, 1.780, 10495.039, 458.583, 52910.617 25/11/09,04:22:34,09,12,1, 12.0,1,1, 1.780, 10495.074, 458.569, 52910.632 25/11/09,04:22:34,10,12,1, 12.0,1,1, 1.780, 10495.047, 458.590, 52910.653 25/11/09,04:22:34,11,12,1, 12.0,1,1, 1.780, 10495.079, 458.577, 52910.591 25/11/09,04:22:34,12,12,1, 12.0,1,1, 1.780, 10495.107, 458.627, 52910.708 25/11/09,04:22:34,13,12,1, 12.0,1,1, 1.780, 10495.112, 458.599, 52910.632 25/11/09,04:22:34,14,12,1, 12.0,1,1, 1.780, 10495.098, 458.609, 52910.492 25/11/09,04:22:34,15,12,1, 12.0,1,1, 1.780, 10495.149, 458.636, 52910.703 25/11/09,04:22:34,16,12,1, 12.0,1,1, 1.780, 10495.173, 458.651, 52910.614 25/11/09,04:22:34,17,12,1, 12.0,1,1, 1.780, 10495.170, 458.678, 52910.620 25/11/09,04:22:34,18,12,1, 12.0,1,1, 1.780, 10495.192, 458.691, 52910.711 25/11/09,04:22:34,19,12,1, 12.0,1,1, 1.780, 10495.167, 458.659, 52910.612 25/11/09,04:22:35,00,11,1, 11.9,1,1, 1.782, 10495.167, 458.659, 52910.612 25/11/09,04:22:35,01,11,1, 11.9,1,1, 1.782, 10495.192, 458.675, 52910.693 25/11/09,04:22:35,02,11,1, 11.9,1,1, 1.782, 10495.249, 458.685, 52910.670 25/11/09,04:22:35,03,11,1, 11.9,1,1, 1.782, 10495.268, 458.696, 52910.663 25/11/09,04:22:35,04,11,1, 11.9,1,1, 1.782, 10495.246, 458.690, 52910.613 25/11/09,04:22:35,05,11,1, 11.9,1,1, 1.782, 10495.291, 458.720, 52910.686 25/11/09,04:22:35,06,11,1, 11.9,1,1, 1.782, 10495.313, 458.725, 52910.669 25/11/09,04:22:35,07,11,1, 11.9,1,1, 1.782, 10495.278, 458.718, 52910.633 25/11/09,04:22:35,08,11,1, 11.9,1,1, 1.782, 10495.310, 458.712, 52910.639 25/11/09,04:22:35,09,11,1, 11.9,1,1, 1.782, 10495.297, 458.729, 52910.659 25/11/09,04:22:35,10,11,1, 11.9,1,1, 1.782, 10495.326, 458.734, 52910.633 25/11/09,04:22:35,11,11,1, 11.9,1,1, 1.782, 10495.360, 458.740, 52910.625 25/11/09,04:22:35,12,11,1, 11.9,1,1, 1.782, 10495.311, 458.748, 52910.629 25/11/09,04:22:35,13,11,1, 11.9,1,1, 1.782, 10495.365, 458.740, 52910.595 25/11/09,04:22:35,14,11,1, 11.9,1,1, 1.782, 10495.393, 458.768, 52910.643 25/11/09,04:22:35,15,11,1, 11.9,1,1, 1.782, 10495.378, 458.743, 52910.597 25/11/09,04:22:35,16,11,1, 11.9,1,1, 1.782, 10495.405, 458.788, 52910.662 25/11/09,04:22:35,17,11,1, 11.9,1,1, 1.782, 10495.424, 458.798, 52910.691 25/11/09,04:22:35,18,11,1, 11.9,1,1, 1.782, 10495.415, 458.810, 52910.638 25/11/09,04:22:35,19,11,1, 11.9,1,1, 1.782, 10495.420, 458.806, 52910.658 25/11/09,04:22:36,00,11,1, 11.9,1,1, 1.781, 10495.417, 458.806, 52910.658 25/11/09,04:22:36,01,11,1, 11.9,1,1, 1.781, 10495.476, 458.805, 52910.673 25/11/09,04:22:36,02,11,1, 11.9,1,1, 1.781, 10495.486, 458.839, 52910.659 25/11/09,04:22:36,03,11,1, 11.9,1,1, 1.781, 10495.506, 458.808, 52910.633 25/11/09,04:22:36,04,11,1, 11.9,1,1, 1.781, 10495.497, 458.835, 52910.681 25/11/09,04:22:36,05,11,1, 11.9,1,1, 1.781, 10495.518, 458.814, 52910.692 25/11/09,04:22:36,06,11,1, 11.9,1,1, 1.781, 10495.528, 458.850, 52910.631 25/11/09,04:22:36,07,11,1, 11.9,1,1, 1.781, 10495.527, 458.861, 52910.689 25/11/09,04:22:36,08,11,1, 11.9,1,1, 1.781, 10495.566, 458.838, 52910.684 25/11/09,04:22:36,09,11,1, 11.9,1,1, 1.781, 10495.540, 458.862, 52910.661 25/11/09,04:22:36,10,11,1, 11.9,1,1, 1.781, 10495.589, 458.876, 52910.696 25/11/09,04:22:36,11,11,1, 11.9,1,1, 1.781, 10495.594, 458.859, 52910.628 25/11/09,04:22:36,12,11,1, 11.9,1,1, 1.781, 10495.606, 458.872, 52910.704 25/11/09,04:22:36,13,11,1, 11.9,1,1, 1.781, 10495.618, 458.867, 52910.669 25/11/09,04:22:36,14,11,1, 11.9,1,1, 1.781, 10495.613, 458.878, 52910.645 25/11/09,04:22:36,15,11,1, 11.9,1,1, 1.781, 10495.643, 458.880, 52910.663 25/11/09,04:22:36,16,11,1, 11.9,1,1, 1.781, 10495.639, 458.882, 52910.696 25/11/09,04:22:36,17,11,1, 11.9,1,1, 1.781, 10495.645, 458.896, 52910.671 25/11/09,04:22:36,18,11,1, 11.9,1,1, 1.781, 10495.656, 458.898, 52910.676 25/11/09,04:22:36,19,11,1, 11.9,1,1, 1.781, 10495.694, 458.926, 52910.637 25/11/09,04:22:37,00,12,1, 11.9,1,1, 1.779, 10495.692, 458.926, 52910.637 25/11/09,04:22:37,01,12,1, 11.9,1,1, 1.779, 10495.710, 458.901, 52910.626 25/11/09,04:22:37,02,12,1, 11.9,1,1, 1.779, 10495.718, 458.926, 52910.667 25/11/09,04:22:37,03,12,1, 11.9,1,1, 1.779, 10495.726, 458.897, 52910.563 25/11/09,04:22:37,04,12,1, 11.9,1,1, 1.779, 10495.745, 458.905, 52910.626 25/11/09,04:22:37,05,12,1, 11.9,1,1, 1.779, 10495.764, 458.914, 52910.640 25/11/09,04:22:37,06,12,1, 11.9,1,1, 1.779, 10495.776, 458.933, 52910.692 25/11/09,04:22:37,07,12,1, 11.9,1,1, 1.779, 10495.775, 458.929, 52910.656 25/11/09,04:22:37,08,12,1, 11.9,1,1, 1.779, 10495.772, 458.931, 52910.591 25/11/09,04:22:37,09,12,1, 11.9,1,1, 1.779, 10495.792, 458.916, 52910.636 25/11/09,04:22:37,10,12,1, 11.9,1,1, 1.779, 10495.814, 458.949, 52910.682 25/11/09,04:22:37,11,12,1, 11.9,1,1, 1.779, 10495.832, 458.930, 52910.640 25/11/09,04:22:37,12,12,1, 11.9,1,1, 1.779, 10495.839, 458.933, 52910.611 25/11/09,04:22:37,13,12,1, 11.9,1,1, 1.779, 10495.844, 458.926, 52910.622 25/11/09,04:22:37,14,12,1, 11.9,1,1, 1.779, 10495.853, 458.926, 52910.585 25/11/09,04:22:37,15,12,1, 11.9,1,1, 1.779, 10495.888, 458.930, 52910.670 25/11/09,04:22:37,16,12,1, 11.9,1,1, 1.779, 10495.893, 458.965, 52910.646 25/11/09,04:22:37,17,12,1, 11.9,1,1, 1.779, 10495.903, 458.954, 52910.636 25/11/09,04:22:37,18,12,1, 11.9,1,1, 1.779, 10495.921, 458.961, 52910.644 25/11/09,04:22:37,19,12,1, 11.9,1,1, 1.779, 10495.933, 458.989, 52910.622 25/11/09,04:22:38,00,11,1, 11.9,1,1, 1.780, 10495.926, 458.989, 52910.622 25/11/09,04:22:38,01,11,1, 11.9,1,1, 1.780, 10495.933, 458.969, 52910.605 25/11/09,04:22:38,02,11,1, 11.9,1,1, 1.780, 10495.980, 458.976, 52910.648 25/11/09,04:22:38,03,11,1, 11.9,1,1, 1.780, 10495.984, 458.970, 52910.649 25/11/09,04:22:38,04,11,1, 11.9,1,1, 1.780, 10496.013, 458.950, 52910.603 25/11/09,04:22:38,05,11,1, 11.9,1,1, 1.780, 10496.004, 458.942, 52910.652 25/11/09,04:22:38,06,11,1, 11.9,1,1, 1.780, 10496.024, 458.991, 52910.607 25/11/09,04:22:38,07,11,1, 11.9,1,1, 1.780, 10496.020, 458.949, 52910.654 25/11/09,04:22:38,08,11,1, 11.9,1,1, 1.780, 10496.061, 458.986, 52910.577 25/11/09,04:22:38,09,11,1, 11.9,1,1, 1.780, 10496.039, 458.979, 52910.616 25/11/09,04:22:38,10,11,1, 11.9,1,1, 1.780, 10496.066, 458.973, 52910.557 25/11/09,04:22:38,11,11,1, 11.9,1,1, 1.780, 10496.077, 458.962, 52910.580 25/11/09,04:22:38,12,11,1, 11.9,1,1, 1.780, 10496.091, 458.964, 52910.522 25/11/09,04:22:38,13,11,1, 11.9,1,1, 1.780, 10496.116, 458.967, 52910.602 25/11/09,04:22:38,14,11,1, 11.9,1,1, 1.780, 10496.113, 458.957, 52910.560 25/11/09,04:22:38,15,11,1, 11.9,1,1, 1.780, 10496.108, 458.961, 52910.633 25/11/09,04:22:38,16,11,1, 11.9,1,1, 1.780, 10496.172, 458.998, 52910.582 25/11/09,04:22:38,17,11,1, 11.9,1,1, 1.780, 10496.122, 458.980, 52910.615 25/11/09,04:22:38,18,11,1, 11.9,1,1, 1.780, 10496.176, 459.000, 52910.677 25/11/09,04:22:38,19,11,1, 11.9,1,1, 1.780, 10496.176, 458.992, 52910.624 25/11/09,04:22:39,00,10,1, 12.0,1,1, 1.778, 10496.168, 458.992, 52910.624 25/11/09,04:22:39,01,10,1, 12.0,1,1, 1.778, 10496.194, 459.008, 52910.635 25/11/09,04:22:39,02,10,1, 12.0,1,1, 1.778, 10496.191, 459.023, 52910.550 25/11/09,04:22:39,03,10,1, 12.0,1,1, 1.778, 10496.202, 458.992, 52910.571 25/11/09,04:22:39,04,10,1, 12.0,1,1, 1.778, 10496.228, 459.003, 52910.567 25/11/09,04:22:39,05,10,1, 12.0,1,1, 1.778, 10496.218, 459.013, 52910.583 25/11/09,04:22:39,06,10,1, 12.0,1,1, 1.778, 10496.241, 459.015, 52910.639 25/11/09,04:22:39,07,10,1, 12.0,1,1, 1.778, 10496.254, 459.008, 52910.635 25/11/09,04:22:39,08,10,1, 12.0,1,1, 1.778, 10496.301, 459.018, 52910.594 25/11/09,04:22:39,09,10,1, 12.0,1,1, 1.778, 10496.275, 459.017, 52910.637 25/11/09,04:22:39,10,10,1, 12.0,1,1, 1.778, 10496.302, 459.024, 52910.567 25/11/09,04:22:39,11,10,1, 12.0,1,1, 1.778, 10496.314, 459.025, 52910.648 25/11/09,04:22:39,12,10,1, 12.0,1,1, 1.778, 10496.314, 459.009, 52910.615 25/11/09,04:22:39,13,10,1, 12.0,1,1, 1.778, 10496.324, 459.008, 52910.620 25/11/09,04:22:39,14,10,1, 12.0,1,1, 1.778, 10496.337, 459.033, 52910.602 25/11/09,04:22:39,15,10,1, 12.0,1,1, 1.778, 10496.362, 459.010, 52910.553 25/11/09,04:22:39,16,10,1, 12.0,1,1, 1.778, 10496.355, 459.041, 52910.598 25/11/09,04:22:39,17,10,1, 12.0,1,1, 1.778, 10496.373, 459.028, 52910.496 25/11/09,04:22:39,18,10,1, 12.0,1,1, 1.778, 10496.380, 459.040, 52910.597 25/11/09,04:22:39,19,10,1, 12.0,1,1, 1.778, 10496.392, 459.051, 52910.610 25/11/09,04:22:40,00,09,1, 11.9,1,1, 1.779, 10496.385, 459.051, 52910.610 25/11/09,04:22:40,01,09,1, 11.9,1,1, 1.779, 10496.412, 459.045, 52910.566 25/11/09,04:22:40,02,09,1, 11.9,1,1, 1.779, 10496.452, 459.032, 52910.522 25/11/09,04:22:40,03,09,1, 11.9,1,1, 1.779, 10496.472, 459.035, 52910.544 25/11/09,04:22:40,04,09,1, 11.9,1,1, 1.779, 10496.473, 459.059, 52910.596 25/11/09,04:22:40,05,09,1, 11.9,1,1, 1.779, 10496.450, 459.046, 52910.621 25/11/09,04:22:40,06,09,1, 11.9,1,1, 1.779, 10496.493, 459.064, 52910.590 25/11/09,04:22:40,07,09,1, 11.9,1,1, 1.779, 10496.503, 459.062, 52910.614 25/11/09,04:22:40,08,09,1, 11.9,1,1, 1.779, 10496.492, 459.059, 52910.589 25/11/09,04:22:40,09,09,1, 11.9,1,1, 1.779, 10496.529, 459.045, 52910.568 25/11/09,04:22:40,10,09,1, 11.9,1,1, 1.779, 10496.524, 459.058, 52910.603 25/11/09,04:22:40,11,09,1, 11.9,1,1, 1.779, 10496.541, 459.077, 52910.630 25/11/09,04:22:40,12,09,1, 11.9,1,1, 1.779, 10496.542, 459.076, 52910.584 25/11/09,04:22:40,13,09,1, 11.9,1,1, 1.779, 10496.572, 459.061, 52910.635 25/11/09,04:22:40,14,09,1, 11.9,1,1, 1.779, 10496.534, 459.069, 52910.616 25/11/09,04:22:40,15,09,1, 11.9,1,1, 1.779, 10496.583, 459.067, 52910.565 25/11/09,04:22:40,16,09,1, 11.9,1,1, 1.779, 10496.612, 459.071, 52910.554 25/11/09,04:22:40,17,09,1, 11.9,1,1, 1.779, 10496.591, 459.088, 52910.604 25/11/09,04:22:40,18,09,1, 11.9,1,1, 1.779, 10496.617, 459.072, 52910.549 25/11/09,04:22:40,19,09,1, 11.9,1,1, 1.779, 10496.630, 459.081, 52910.570 25/11/09,04:22:41,00,09,1, 11.9,1,1, 1.775, 10496.627, 459.081, 52910.570 25/11/09,04:22:41,01,09,1, 11.9,1,1, 1.775, 10496.614, 459.078, 52910.529 25/11/09,04:22:41,02,09,1, 11.9,1,1, 1.775, 10496.653, 459.066, 52910.559 25/11/09,04:22:41,03,09,1, 11.9,1,1, 1.775, 10496.650, 459.038, 52910.513 25/11/09,04:22:41,04,09,1, 11.9,1,1, 1.775, 10496.663, 459.068, 52910.577 25/11/09,04:22:41,05,09,1, 11.9,1,1, 1.775, 10496.670, 459.093, 52910.542 25/11/09,04:22:41,06,09,1, 11.9,1,1, 1.775, 10496.668, 459.091, 52910.518 25/11/09,04:22:41,07,09,1, 11.9,1,1, 1.775, 10496.709, 459.094, 52910.493 25/11/09,04:22:41,08,09,1, 11.9,1,1, 1.775, 10496.719, 459.092, 52910.542 25/11/09,04:22:41,09,09,1, 11.9,1,1, 1.775, 10496.709, 459.083, 52910.565 25/11/09,04:22:41,10,09,1, 11.9,1,1, 1.775, 10496.711, 459.104, 52910.591 25/11/09,04:22:41,11,09,1, 11.9,1,1, 1.775, 10496.722, 459.103, 52910.574 25/11/09,04:22:41,12,09,1, 11.9,1,1, 1.775, 10496.743, 459.088, 52910.509 25/11/09,04:22:41,13,09,1, 11.9,1,1, 1.775, 10496.749, 459.075, 52910.518 25/11/09,04:22:41,14,09,1, 11.9,1,1, 1.775, 10496.763, 459.093, 52910.506 25/11/09,04:22:41,15,09,1, 11.9,1,1, 1.775, 10496.764, 459.100, 52910.525 25/11/09,04:22:41,16,09,1, 11.9,1,1, 1.775, 10496.788, 459.080, 52910.591 25/11/09,04:22:41,17,09,1, 11.9,1,1, 1.775, 10496.789, 459.115, 52910.458 25/11/09,04:22:41,18,09,1, 11.9,1,1, 1.775, 10496.763, 459.096, 52910.555 25/11/09,04:22:41,19,09,1, 11.9,1,1, 1.775, 10496.810, 459.126, 52910.575 25/11/09,04:22:42,00,08,1, 11.9,1,1, 1.778, 10496.802, 459.126, 52910.575 25/11/09,04:22:42,01,08,1, 11.9,1,1, 1.778, 10496.834, 459.085, 52910.479 25/11/09,04:22:42,02,08,1, 11.9,1,1, 1.778, 10496.821, 459.087, 52910.508 25/11/09,04:22:42,03,08,1, 11.9,1,1, 1.778, 10496.868, 459.112, 52910.503 25/11/09,04:22:42,04,08,1, 11.9,1,1, 1.778, 10496.846, 459.115, 52910.516 25/11/09,04:22:42,05,08,1, 11.9,1,1, 1.778, 10496.845, 459.107, 52910.490 25/11/09,04:22:42,06,08,1, 11.9,1,1, 1.778, 10496.881, 459.117, 52910.509 25/11/09,04:22:42,07,08,1, 11.9,1,1, 1.778, 10496.857, 459.096, 52910.477 25/11/09,04:22:42,08,08,1, 11.9,1,1, 1.778, 10496.884, 459.089, 52910.483 25/11/09,04:22:42,09,08,1, 11.9,1,1, 1.778, 10496.895, 459.089, 52910.471 25/11/09,04:22:42,10,08,1, 11.9,1,1, 1.778, 10496.903, 459.096, 52910.495 25/11/09,04:22:42,11,08,1, 11.9,1,1, 1.778, 10496.917, 459.102, 52910.457 25/11/09,04:22:42,12,08,1, 11.9,1,1, 1.778, 10496.928, 459.115, 52910.505 25/11/09,04:22:42,13,08,1, 11.9,1,1, 1.778, 10496.944, 459.081, 52910.475 25/11/09,04:22:42,14,08,1, 11.9,1,1, 1.778, 10496.928, 459.089, 52910.511 25/11/09,04:22:42,15,08,1, 11.9,1,1, 1.778, 10496.914, 459.076, 52910.412 25/11/09,04:22:42,16,08,1, 11.9,1,1, 1.778, 10496.943, 459.086, 52910.524 25/11/09,04:22:42,17,08,1, 11.9,1,1, 1.778, 10496.953, 459.092, 52910.489 25/11/09,04:22:42,18,08,1, 11.9,1,1, 1.778, 10496.989, 459.101, 52910.460 25/11/09,04:22:42,19,08,1, 11.9,1,1, 1.778, 10496.995, 459.113, 52910.464 25/11/09,04:22:43,00,10,1, 11.9,1,1, 1.778, 10496.994, 459.113, 52910.464 25/11/09,04:22:43,01,10,1, 11.9,1,1, 1.778, 10496.985, 459.112, 52910.519 25/11/09,04:22:43,02,10,1, 11.9,1,1, 1.778, 10496.998, 459.106, 52910.473 25/11/09,04:22:43,03,10,1, 11.9,1,1, 1.778, 10497.008, 459.077, 52910.463 25/11/09,04:22:43,04,10,1, 11.9,1,1, 1.778, 10497.000, 459.115, 52910.521 25/11/09,04:22:43,05,10,1, 11.9,1,1, 1.778, 10497.043, 459.103, 52910.446 25/11/09,04:22:43,06,10,1, 11.9,1,1, 1.778, 10497.027, 459.102, 52910.483 25/11/09,04:22:43,07,10,1, 11.9,1,1, 1.778, 10497.044, 459.112, 52910.479 25/11/09,04:22:43,08,10,1, 11.9,1,1, 1.778, 10497.055, 459.110, 52910.458 25/11/09,04:22:43,09,10,1, 11.9,1,1, 1.778, 10497.047, 459.091, 52910.501 25/11/09,04:22:43,10,10,1, 11.9,1,1, 1.778, 10497.055, 459.095, 52910.451 25/11/09,04:22:43,11,10,1, 11.9,1,1, 1.778, 10497.060, 459.107, 52910.410 25/11/09,04:22:43,12,10,1, 11.9,1,1, 1.778, 10497.065, 459.079, 52910.417 25/11/09,04:22:43,13,10,1, 11.9,1,1, 1.778, 10497.080, 459.096, 52910.451 25/11/09,04:22:43,14,10,1, 11.9,1,1, 1.778, 10497.075, 459.077, 52910.387 25/11/09,04:22:43,15,10,1, 11.9,1,1, 1.778, 10497.097, 459.105, 52910.382 25/11/09,04:22:43,16,10,1, 11.9,1,1, 1.778, 10497.115, 459.097, 52910.422 25/11/09,04:22:43,17,10,1, 11.9,1,1, 1.778, 10497.133, 459.101, 52910.428 25/11/09,04:22:43,18,10,1, 11.9,1,1, 1.778, 10497.123, 459.141, 52910.390 25/11/09,04:22:43,19,10,1, 11.9,1,1, 1.778, 10497.118, 459.118, 52910.373 25/11/09,04:22:44,00,10,1, 11.9,1,1, 1.777, 10497.111, 459.118, 52910.373 25/11/09,04:22:44,01,10,1, 11.9,1,1, 1.777, 10497.148, 459.124, 52910.478 25/11/09,04:22:44,02,10,1, 11.9,1,1, 1.777, 10497.144, 459.124, 52910.453 25/11/09,04:22:44,03,10,1, 11.9,1,1, 1.777, 10497.137, 459.142, 52910.412 25/11/09,04:22:44,04,10,1, 11.9,1,1, 1.777, 10497.164, 459.116, 52910.445 25/11/09,04:22:44,05,10,1, 11.9,1,1, 1.777, 10497.165, 459.106, 52910.423 25/11/09,04:22:44,06,10,1, 11.9,1,1, 1.777, 10497.187, 459.118, 52910.429 25/11/09,04:22:44,07,10,1, 11.9,1,1, 1.777, 10497.190, 459.116, 52910.432 25/11/09,04:22:44,08,10,1, 11.9,1,1, 1.777, 10497.193, 459.132, 52910.377 25/11/09,04:22:44,09,10,1, 11.9,1,1, 1.777, 10497.194, 459.125, 52910.402 25/11/09,04:22:44,10,10,1, 11.9,1,1, 1.777, 10497.184, 459.160, 52910.441 25/11/09,04:22:44,11,10,1, 11.9,1,1, 1.777, 10497.203, 459.175, 52910.450 25/11/09,04:22:44,12,10,1, 11.9,1,1, 1.777, 10497.206, 459.143, 52910.399 25/11/09,04:22:44,13,10,1, 11.9,1,1, 1.777, 10497.203, 459.148, 52910.460 25/11/09,04:22:44,14,10,1, 11.9,1,1, 1.777, 10497.186, 459.157, 52910.468 25/11/09,04:22:44,15,10,1, 11.9,1,1, 1.777, 10497.225, 459.176, 52910.441 25/11/09,04:22:44,16,10,1, 11.9,1,1, 1.777, 10497.236, 459.190, 52910.371 25/11/09,04:22:44,17,10,1, 11.9,1,1, 1.777, 10497.203, 459.193, 52910.465 25/11/09,04:22:44,18,10,1, 11.9,1,1, 1.777, 10497.241, 459.195, 52910.446 25/11/09,04:22:44,19,10,1, 11.9,1,1, 1.777, 10497.275, 459.195, 52910.381 25/11/09,04:22:45,00,11,1, 11.9,1,1, 1.777, 10497.270, 459.195, 52910.381 25/11/09,04:22:45,01,11,1, 11.9,1,1, 1.777, 10497.279, 459.214, 52910.502 25/11/09,04:22:45,02,11,1, 11.9,1,1, 1.777, 10497.260, 459.226, 52910.389 25/11/09,04:22:45,03,11,1, 11.9,1,1, 1.777, 10497.255, 459.218, 52910.423 25/11/09,04:22:45,04,11,1, 11.9,1,1, 1.777, 10497.256, 459.209, 52910.414 25/11/09,04:22:45,05,11,1, 11.9,1,1, 1.777, 10497.255, 459.224, 52910.434 25/11/09,04:22:45,06,11,1, 11.9,1,1, 1.777, 10497.260, 459.229, 52910.425 25/11/09,04:22:45,07,11,1, 11.9,1,1, 1.777, 10497.275, 459.234, 52910.402 25/11/09,04:22:45,08,11,1, 11.9,1,1, 1.777, 10497.314, 459.245, 52910.438 25/11/09,04:22:45,09,11,1, 11.9,1,1, 1.777, 10497.298, 459.249, 52910.471 25/11/09,04:22:45,10,11,1, 11.9,1,1, 1.777, 10497.274, 459.256, 52910.460 25/11/09,04:22:45,11,11,1, 11.9,1,1, 1.777, 10497.322, 459.294, 52910.477 25/11/09,04:22:45,12,11,1, 11.9,1,1, 1.777, 10497.274, 459.259, 52910.506 25/11/09,04:22:45,13,11,1, 11.9,1,1, 1.777, 10497.319, 459.284, 52910.470 25/11/09,04:22:45,14,11,1, 11.9,1,1, 1.777, 10497.310, 459.298, 52910.386 25/11/09,04:22:45,15,11,1, 11.9,1,1, 1.777, 10497.296, 459.284, 52910.386 25/11/09,04:22:45,16,11,1, 11.9,1,1, 1.777, 10497.288, 459.296, 52910.380 25/11/09,04:22:45,17,11,1, 11.9,1,1, 1.777, 10497.313, 459.294, 52910.413 25/11/09,04:22:45,18,11,1, 11.9,1,1, 1.777, 10497.295, 459.307, 52910.428 25/11/09,04:22:45,19,11,1, 11.9,1,1, 1.777, 10497.333, 459.295, 52910.396 25/11/09,04:22:46,00,11,1, 11.9,1,1, 1.774, 10497.328, 459.295, 52910.396 25/11/09,04:22:46,01,11,1, 11.9,1,1, 1.774, 10497.342, 459.334, 52910.496 25/11/09,04:22:46,02,11,1, 11.9,1,1, 1.774, 10497.325, 459.350, 52910.420 25/11/09,04:22:46,03,11,1, 11.9,1,1, 1.774, 10497.307, 459.350, 52910.492 25/11/09,04:22:46,04,11,1, 11.9,1,1, 1.774, 10497.340, 459.343, 52910.437 25/11/09,04:22:46,05,11,1, 11.9,1,1, 1.774, 10497.340, 459.367, 52910.463 25/11/09,04:22:46,06,11,1, 11.9,1,1, 1.774, 10497.362, 459.362, 52910.454 25/11/09,04:22:46,07,11,1, 11.9,1,1, 1.774, 10497.348, 459.365, 52910.433 25/11/09,04:22:46,08,11,1, 11.9,1,1, 1.774, 10497.352, 459.362, 52910.381 25/11/09,04:22:46,09,11,1, 11.9,1,1, 1.774, 10497.368, 459.376, 52910.394 25/11/09,04:22:46,10,11,1, 11.9,1,1, 1.774, 10497.361, 459.382, 52910.456 25/11/09,04:22:46,11,11,1, 11.9,1,1, 1.774, 10497.371, 459.382, 52910.424 25/11/09,04:22:46,12,11,1, 11.9,1,1, 1.774, 10497.389, 459.408, 52910.447 25/11/09,04:22:46,13,11,1, 11.9,1,1, 1.774, 10497.390, 459.422, 52910.493 25/11/09,04:22:46,14,11,1, 11.9,1,1, 1.774, 10497.355, 459.435, 52910.447 25/11/09,04:22:46,15,11,1, 11.9,1,1, 1.774, 10497.369, 459.430, 52910.454 25/11/09,04:22:46,16,11,1, 11.9,1,1, 1.774, 10497.366, 459.437, 52910.481 25/11/09,04:22:46,17,11,1, 11.9,1,1, 1.774, 10497.366, 459.455, 52910.460 25/11/09,04:22:46,18,11,1, 11.9,1,1, 1.774, 10497.353, 459.446, 52910.472 25/11/09,04:22:46,19,11,1, 11.9,1,1, 1.774, 10497.378, 459.456, 52910.408 25/11/09,04:22:47,00,11,1, 11.9,1,1, 1.776, 10497.370, 459.456, 52910.408 25/11/09,04:22:47,01,11,1, 11.9,1,1, 1.776, 10497.379, 459.478, 52910.443 25/11/09,04:22:47,02,11,1, 11.9,1,1, 1.776, 10497.402, 459.486, 52910.470 25/11/09,04:22:47,03,11,1, 11.9,1,1, 1.776, 10497.392, 459.491, 52910.425 25/11/09,04:22:47,04,11,1, 11.9,1,1, 1.776, 10497.390, 459.502, 52910.471 25/11/09,04:22:47,05,11,1, 11.9,1,1, 1.776, 10497.404, 459.517, 52910.434 25/11/09,04:22:47,06,11,1, 11.9,1,1, 1.776, 10497.390, 459.498, 52910.413 25/11/09,04:22:47,07,11,1, 11.9,1,1, 1.776, 10497.375, 459.544, 52910.456 25/11/09,04:22:47,08,11,1, 11.9,1,1, 1.776, 10497.396, 459.543, 52910.422 25/11/09,04:22:47,09,11,1, 11.9,1,1, 1.776, 10497.396, 459.528, 52910.268 25/11/09,04:22:47,10,11,1, 11.9,1,1, 1.776, 10497.397, 459.539, 52910.368 25/11/09,04:22:47,11,11,1, 11.9,1,1, 1.776, 10497.409, 459.545, 52910.475 25/11/09,04:22:47,12,11,1, 11.9,1,1, 1.776, 10497.410, 459.565, 52910.464 25/11/09,04:22:47,13,11,1, 11.9,1,1, 1.776, 10497.400, 459.560, 52910.437 25/11/09,04:22:47,14,11,1, 11.9,1,1, 1.776, 10497.395, 459.570, 52910.433 25/11/09,04:22:47,15,11,1, 11.9,1,1, 1.776, 10497.401, 459.588, 52910.446 25/11/09,04:22:47,16,11,1, 11.9,1,1, 1.776, 10497.389, 459.605, 52910.458 25/11/09,04:22:47,17,11,1, 11.9,1,1, 1.776, 10497.393, 459.607, 52910.480 25/11/09,04:22:47,18,11,1, 11.9,1,1, 1.776, 10497.404, 459.614, 52910.513 25/11/09,04:22:47,19,11,1, 11.9,1,1, 1.776, 10497.420, 459.629, 52910.505 25/11/09,04:22:48,00,11,1, 12.0,1,1, 1.778, 10497.411, 459.629, 52910.505 25/11/09,04:22:48,01,11,1, 12.0,1,1, 1.778, 10497.407, 459.620, 52910.447 25/11/09,04:22:48,02,11,1, 12.0,1,1, 1.778, 10497.425, 459.629, 52910.450 25/11/09,04:22:48,03,11,1, 12.0,1,1, 1.778, 10497.415, 459.652, 52910.479 25/11/09,04:22:48,04,11,1, 12.0,1,1, 1.778, 10497.416, 459.671, 52910.456 25/11/09,04:22:48,05,11,1, 12.0,1,1, 1.778, 10497.432, 459.657, 52910.449 25/11/09,04:22:48,06,11,1, 12.0,1,1, 1.778, 10497.415, 459.682, 52910.426 25/11/09,04:22:48,07,11,1, 12.0,1,1, 1.778, 10497.416, 459.693, 52910.518 25/11/09,04:22:48,08,11,1, 12.0,1,1, 1.778, 10497.410, 459.695, 52910.411 25/11/09,04:22:48,09,11,1, 12.0,1,1, 1.778, 10497.429, 459.706, 52910.462 25/11/09,04:22:48,10,11,1, 12.0,1,1, 1.778, 10497.444, 459.724, 52910.441 25/11/09,04:22:48,11,11,1, 12.0,1,1, 1.778, 10497.424, 459.733, 52910.502 25/11/09,04:22:48,12,11,1, 12.0,1,1, 1.778, 10497.430, 459.720, 52910.437 25/11/09,04:22:48,13,11,1, 12.0,1,1, 1.778, 10497.416, 459.733, 52910.448 25/11/09,04:22:48,14,11,1, 12.0,1,1, 1.778, 10497.430, 459.742, 52910.529 25/11/09,04:22:48,15,11,1, 12.0,1,1, 1.778, 10497.439, 459.764, 52910.459 25/11/09,04:22:48,16,11,1, 12.0,1,1, 1.778, 10497.444, 459.790, 52910.439 25/11/09,04:22:48,17,11,1, 12.0,1,1, 1.778, 10497.445, 459.794, 52910.523 25/11/09,04:22:48,18,11,1, 12.0,1,1, 1.778, 10497.425, 459.775, 52910.492 25/11/09,04:22:48,19,11,1, 12.0,1,1, 1.778, 10497.436, 459.756, 52910.408 25/11/09,04:22:49,00,12,1, 11.9,1,1, 1.776, 10497.428, 459.756, 52910.408 25/11/09,04:22:49,01,12,1, 11.9,1,1, 1.776, 10497.423, 459.823, 52910.431 25/11/09,04:22:49,02,12,1, 11.9,1,1, 1.776, 10497.434, 459.800, 52910.415 25/11/09,04:22:49,03,12,1, 11.9,1,1, 1.776, 10497.437, 459.796, 52910.478 25/11/09,04:22:49,04,12,1, 11.9,1,1, 1.776, 10497.437, 459.816, 52910.397 25/11/09,04:22:49,05,12,1, 11.9,1,1, 1.776, 10497.424, 459.840, 52910.431 25/11/09,04:22:49,06,12,1, 11.9,1,1, 1.776, 10497.459, 459.840, 52910.466 25/11/09,04:22:49,07,12,1, 11.9,1,1, 1.776, 10497.435, 459.839, 52910.453 25/11/09,04:22:49,08,12,1, 11.9,1,1, 1.776, 10497.433, 459.855, 52910.481 25/11/09,04:22:49,09,12,1, 11.9,1,1, 1.776, 10497.458, 459.867, 52910.480 25/11/09,04:22:49,10,12,1, 11.9,1,1, 1.776, 10497.447, 459.849, 52910.457 25/11/09,04:22:49,11,12,1, 11.9,1,1, 1.776, 10497.448, 459.840, 52910.409 25/11/09,04:22:49,12,12,1, 11.9,1,1, 1.776, 10497.461, 459.841, 52910.398 25/11/09,04:22:49,13,12,1, 11.9,1,1, 1.776, 10497.434, 459.852, 52910.444 25/11/09,04:22:49,14,12,1, 11.9,1,1, 1.776, 10497.454, 459.881, 52910.384 25/11/09,04:22:49,15,12,1, 11.9,1,1, 1.776, 10497.443, 459.884, 52910.369 25/11/09,04:22:49,16,12,1, 11.9,1,1, 1.776, 10497.447, 459.906, 52910.386 25/11/09,04:22:49,17,12,1, 11.9,1,1, 1.776, 10497.437, 459.911, 52910.463 25/11/09,04:22:49,18,12,1, 11.9,1,1, 1.776, 10497.439, 459.911, 52910.401 25/11/09,04:22:49,19,12,1, 11.9,1,1, 1.776, 10497.449, 459.943, 52910.386 25/11/09,04:22:50,00,12,1, 11.9,1,1, 1.777, 10497.445, 459.943, 52910.386 25/11/09,04:22:50,01,12,1, 11.9,1,1, 1.777, 10497.434, 459.938, 52910.364 25/11/09,04:22:50,02,12,1, 11.9,1,1, 1.777, 10497.474, 459.969, 52910.421 25/11/09,04:22:50,03,12,1, 11.9,1,1, 1.777, 10497.437, 459.953, 52910.391 25/11/09,04:22:50,04,12,1, 11.9,1,1, 1.777, 10497.401, 459.968, 52910.408 25/11/09,04:22:50,05,12,1, 11.9,1,1, 1.777, 10497.440, 460.010, 52910.454 25/11/09,04:22:50,06,12,1, 11.9,1,1, 1.777, 10497.468, 460.010, 52910.356 25/11/09,04:22:50,07,12,1, 11.9,1,1, 1.777, 10497.434, 460.017, 52910.343 25/11/09,04:22:50,08,12,1, 11.9,1,1, 1.777, 10497.439, 460.015, 52910.334 25/11/09,04:22:50,09,12,1, 11.9,1,1, 1.777, 10497.434, 460.029, 52910.372 25/11/09,04:22:50,10,12,1, 11.9,1,1, 1.777, 10497.437, 460.046, 52910.354 25/11/09,04:22:50,11,12,1, 11.9,1,1, 1.777, 10497.454, 460.066, 52910.392 25/11/09,04:22:50,12,12,1, 11.9,1,1, 1.777, 10497.446, 460.072, 52910.346 25/11/09,04:22:50,13,12,1, 11.9,1,1, 1.777, 10497.442, 460.083, 52910.425 25/11/09,04:22:50,14,12,1, 11.9,1,1, 1.777, 10497.450, 460.090, 52910.440 25/11/09,04:22:50,15,12,1, 11.9,1,1, 1.777, 10497.469, 460.090, 52910.382 25/11/09,04:22:50,16,12,1, 11.9,1,1, 1.777, 10497.458, 460.087, 52910.441 25/11/09,04:22:50,17,12,1, 11.9,1,1, 1.777, 10497.476, 460.093, 52910.442 25/11/09,04:22:50,18,12,1, 11.9,1,1, 1.777, 10497.453, 460.123, 52910.424 25/11/09,04:22:50,19,12,1, 11.9,1,1, 1.777, 10497.455, 460.120, 52910.334 25/11/09,04:22:51,00,12,1, 11.9,1,1, 1.781, 10497.453, 460.120, 52910.334 25/11/09,04:22:51,01,12,1, 11.9,1,1, 1.781, 10497.462, 460.151, 52910.370 25/11/09,04:22:51,02,12,1, 11.9,1,1, 1.781, 10497.435, 460.175, 52910.363 25/11/09,04:22:51,03,12,1, 11.9,1,1, 1.781, 10497.444, 460.171, 52910.348 25/11/09,04:22:51,04,12,1, 11.9,1,1, 1.781, 10497.444, 460.188, 52910.375 25/11/09,04:22:51,05,12,1, 11.9,1,1, 1.781, 10497.427, 460.213, 52910.313 25/11/09,04:22:51,06,12,1, 11.9,1,1, 1.781, 10497.474, 460.206, 52910.335 25/11/09,04:22:51,07,12,1, 11.9,1,1, 1.781, 10497.431, 460.236, 52910.349 25/11/09,04:22:51,08,12,1, 11.9,1,1, 1.781, 10497.429, 460.240, 52910.445 25/11/09,04:22:51,09,12,1, 11.9,1,1, 1.781, 10497.413, 460.239, 52910.391 25/11/09,04:22:51,10,12,1, 11.9,1,1, 1.781, 10497.434, 460.268, 52910.364 25/11/09,04:22:51,11,12,1, 11.9,1,1, 1.781, 10497.425, 460.267, 52910.373 25/11/09,04:22:51,12,12,1, 11.9,1,1, 1.781, 10497.438, 460.279, 52910.346 25/11/09,04:22:51,13,12,1, 11.9,1,1, 1.781, 10497.448, 460.310, 52910.364 25/11/09,04:22:51,14,12,1, 11.9,1,1, 1.781, 10497.434, 460.328, 52910.346 25/11/09,04:22:51,15,12,1, 11.9,1,1, 1.781, 10497.441, 460.316, 52910.373 25/11/09,04:22:51,16,12,1, 11.9,1,1, 1.781, 10497.431, 460.333, 52910.296 25/11/09,04:22:51,17,12,1, 11.9,1,1, 1.781, 10497.414, 460.346, 52910.207 25/11/09,04:22:51,18,12,1, 11.9,1,1, 1.781, 10497.410, 460.339, 52910.295 25/11/09,04:22:51,19,12,1, 11.9,1,1, 1.781, 10497.377, 460.362, 52910.307 25/11/09,04:22:52,00,12,1, 11.9,1,1, 1.778, 10497.370, 460.362, 52910.307 25/11/09,04:22:52,01,12,1, 11.9,1,1, 1.778, 10497.408, 460.374, 52910.316 25/11/09,04:22:52,02,12,1, 11.9,1,1, 1.778, 10497.433, 460.394, 52910.326 25/11/09,04:22:52,03,12,1, 11.9,1,1, 1.778, 10497.446, 460.422, 52910.362 25/11/09,04:22:52,04,12,1, 11.9,1,1, 1.778, 10497.439, 460.440, 52910.397 25/11/09,04:22:52,05,12,1, 11.9,1,1, 1.778, 10497.412, 460.436, 52910.308 25/11/09,04:22:52,06,12,1, 11.9,1,1, 1.778, 10497.427, 460.460, 52910.332 25/11/09,04:22:52,07,12,1, 11.9,1,1, 1.778, 10497.416, 460.458, 52910.259 25/11/09,04:22:52,08,12,1, 11.9,1,1, 1.778, 10497.417, 460.472, 52910.332 25/11/09,04:22:52,09,12,1, 11.9,1,1, 1.778, 10497.426, 460.491, 52910.392 25/11/09,04:22:52,10,12,1, 11.9,1,1, 1.778, 10497.413, 460.487, 52910.282 25/11/09,04:22:52,11,12,1, 11.9,1,1, 1.778, 10497.399, 460.506, 52910.328 25/11/09,04:22:52,12,12,1, 11.9,1,1, 1.778, 10497.431, 460.515, 52910.382 25/11/09,04:22:52,13,12,1, 11.9,1,1, 1.778, 10497.424, 460.533, 52910.390 25/11/09,04:22:52,14,12,1, 11.9,1,1, 1.778, 10497.414, 460.565, 52910.296 25/11/09,04:22:52,15,12,1, 11.9,1,1, 1.778, 10497.437, 460.575, 52910.323 25/11/09,04:22:52,16,12,1, 11.9,1,1, 1.778, 10497.435, 460.570, 52910.323 25/11/09,04:22:52,17,12,1, 11.9,1,1, 1.778, 10497.414, 460.590, 52910.304 25/11/09,04:22:52,18,12,1, 11.9,1,1, 1.778, 10497.417, 460.578, 52910.265 25/11/09,04:22:52,19,12,1, 11.9,1,1, 1.778, 10497.426, 460.589, 52910.329 25/11/09,04:22:53,00,12,1, 12.0,1,1, 1.777, 10497.420, 460.589, 52910.329 25/11/09,04:22:53,01,12,1, 12.0,1,1, 1.777, 10497.395, 460.610, 52910.347 25/11/09,04:22:53,02,12,1, 12.0,1,1, 1.777, 10497.436, 460.613, 52910.212 25/11/09,04:22:53,03,12,1, 12.0,1,1, 1.777, 10497.391, 460.628, 52910.315 25/11/09,04:22:53,04,12,1, 12.0,1,1, 1.777, 10497.437, 460.658, 52910.276 25/11/09,04:22:53,05,12,1, 12.0,1,1, 1.777, 10497.409, 460.665, 52910.269 25/11/09,04:22:53,06,12,1, 12.0,1,1, 1.777, 10497.416, 460.670, 52910.329 25/11/09,04:22:53,07,12,1, 12.0,1,1, 1.777, 10497.432, 460.695, 52910.288 25/11/09,04:22:53,08,12,1, 12.0,1,1, 1.777, 10497.417, 460.693, 52910.268 25/11/09,04:22:53,09,12,1, 12.0,1,1, 1.777, 10497.437, 460.693, 52910.243 25/11/09,04:22:53,10,12,1, 12.0,1,1, 1.777, 10497.419, 460.732, 52910.269 25/11/09,04:22:53,11,12,1, 12.0,1,1, 1.777, 10497.407, 460.744, 52910.340 25/11/09,04:22:53,12,12,1, 12.0,1,1, 1.777, 10497.411, 460.739, 52910.260 25/11/09,04:22:53,13,12,1, 12.0,1,1, 1.777, 10497.436, 460.736, 52910.325 25/11/09,04:22:53,14,12,1, 12.0,1,1, 1.777, 10497.446, 460.770, 52910.209 25/11/09,04:22:53,15,12,1, 12.0,1,1, 1.777, 10497.431, 460.757, 52910.245 25/11/09,04:22:53,16,12,1, 12.0,1,1, 1.777, 10497.455, 460.787, 52910.234 25/11/09,04:22:53,17,12,1, 12.0,1,1, 1.777, 10497.449, 460.809, 52910.232 25/11/09,04:22:53,18,12,1, 12.0,1,1, 1.777, 10497.420, 460.794, 52910.212 25/11/09,04:22:53,19,12,1, 12.0,1,1, 1.777, 10497.429, 460.831, 52910.256 25/11/09,04:22:54,00,12,1, 11.9,1,1, 1.778, 10497.428, 460.831, 52910.256 25/11/09,04:22:54,01,12,1, 11.9,1,1, 1.778, 10497.451, 460.828, 52910.239 25/11/09,04:22:54,02,12,1, 11.9,1,1, 1.778, 10497.460, 460.821, 52910.226 25/11/09,04:22:54,03,12,1, 11.9,1,1, 1.778, 10497.441, 460.866, 52910.279 25/11/09,04:22:54,04,12,1, 11.9,1,1, 1.778, 10497.456, 460.877, 52910.276 25/11/09,04:22:54,05,12,1, 11.9,1,1, 1.778, 10497.449, 460.858, 52910.198 25/11/09,04:22:54,06,12,1, 11.9,1,1, 1.778, 10497.445, 460.897, 52910.201 25/11/09,04:22:54,07,12,1, 11.9,1,1, 1.778, 10497.416, 460.923, 52910.210 25/11/09,04:22:54,08,12,1, 11.9,1,1, 1.778, 10497.431, 460.916, 52910.294 25/11/09,04:22:54,09,12,1, 11.9,1,1, 1.778, 10497.427, 460.929, 52910.208 25/11/09,04:22:54,10,12,1, 11.9,1,1, 1.778, 10497.432, 460.964, 52910.272 25/11/09,04:22:54,11,12,1, 11.9,1,1, 1.778, 10497.442, 460.967, 52910.236 25/11/09,04:22:54,12,12,1, 11.9,1,1, 1.778, 10497.437, 460.962, 52910.165 25/11/09,04:22:54,13,12,1, 11.9,1,1, 1.778, 10497.437, 460.985, 52910.217 25/11/09,04:22:54,14,12,1, 11.9,1,1, 1.778, 10497.434, 461.011, 52910.250 25/11/09,04:22:54,15,12,1, 11.9,1,1, 1.778, 10497.444, 461.005, 52910.178 25/11/09,04:22:54,16,12,1, 11.9,1,1, 1.778, 10497.445, 460.999, 52910.169 25/11/09,04:22:54,17,12,1, 11.9,1,1, 1.778, 10497.463, 461.027, 52910.184 25/11/09,04:22:54,18,12,1, 11.9,1,1, 1.778, 10497.445, 461.056, 52910.217 25/11/09,04:22:54,19,12,1, 11.9,1,1, 1.778, 10497.457, 461.064, 52910.215 25/11/09,04:22:55,00,12,1, 11.9,1,1, 1.773, 10497.453, 461.064, 52910.215 25/11/09,04:22:55,01,12,1, 11.9,1,1, 1.773, 10497.464, 461.081, 52910.178 25/11/09,04:22:55,02,12,1, 11.9,1,1, 1.773, 10497.449, 461.109, 52910.168 25/11/09,04:22:55,03,12,1, 11.9,1,1, 1.773, 10497.472, 461.083, 52910.152 25/11/09,04:22:55,04,12,1, 11.9,1,1, 1.773, 10497.481, 461.114, 52910.190 25/11/09,04:22:55,05,12,1, 11.9,1,1, 1.773, 10497.477, 461.148, 52910.206 25/11/09,04:22:55,06,12,1, 11.9,1,1, 1.773, 10497.455, 461.151, 52910.176 25/11/09,04:22:55,07,12,1, 11.9,1,1, 1.773, 10497.481, 461.151, 52910.224 25/11/09,04:22:55,08,12,1, 11.9,1,1, 1.773, 10497.481, 461.176, 52910.207 25/11/09,04:22:55,09,12,1, 11.9,1,1, 1.773, 10497.470, 461.160, 52910.177 25/11/09,04:22:55,10,12,1, 11.9,1,1, 1.773, 10497.502, 461.180, 52910.158 25/11/09,04:22:55,11,12,1, 11.9,1,1, 1.773, 10497.486, 461.214, 52910.212 25/11/09,04:22:55,12,12,1, 11.9,1,1, 1.773, 10497.496, 461.204, 52910.121 25/11/09,04:22:55,13,12,1, 11.9,1,1, 1.773, 10497.481, 461.228, 52910.145 25/11/09,04:22:55,14,12,1, 11.9,1,1, 1.773, 10497.512, 461.220, 52910.201 25/11/09,04:22:55,15,12,1, 11.9,1,1, 1.773, 10497.502, 461.242, 52910.164 25/11/09,04:22:55,16,12,1, 11.9,1,1, 1.773, 10497.522, 461.249, 52910.188 25/11/09,04:22:55,17,12,1, 11.9,1,1, 1.773, 10497.522, 461.260, 52910.181 25/11/09,04:22:55,18,12,1, 11.9,1,1, 1.773, 10497.514, 461.278, 52910.117 25/11/09,04:22:55,19,12,1, 11.9,1,1, 1.773, 10497.517, 461.263, 52910.088 25/11/09,04:22:56,00,11,1, 11.9,1,1, 1.778, 10497.512, 461.263, 52910.088 25/11/09,04:22:56,01,11,1, 11.9,1,1, 1.778, 10497.529, 461.317, 52910.121 25/11/09,04:22:56,02,11,1, 11.9,1,1, 1.778, 10497.536, 461.319, 52910.185 25/11/09,04:22:56,03,11,1, 11.9,1,1, 1.778, 10497.546, 461.293, 52910.185 25/11/09,04:22:56,04,11,1, 11.9,1,1, 1.778, 10497.560, 461.327, 52910.091 25/11/09,04:22:56,05,11,1, 11.9,1,1, 1.778, 10497.544, 461.343, 52910.135 25/11/09,04:22:56,06,11,1, 11.9,1,1, 1.778, 10497.547, 461.344, 52910.123 25/11/09,04:22:56,07,11,1, 11.9,1,1, 1.778, 10497.580, 461.384, 52910.094 25/11/09,04:22:56,08,11,1, 11.9,1,1, 1.778, 10497.577, 461.382, 52910.099 25/11/09,04:22:56,09,11,1, 11.9,1,1, 1.778, 10497.610, 461.375, 52910.070 25/11/09,04:22:56,10,11,1, 11.9,1,1, 1.778, 10497.576, 461.390, 52910.032 25/11/09,04:22:56,11,11,1, 11.9,1,1, 1.778, 10497.617, 461.387, 52910.036 25/11/09,04:22:56,12,11,1, 11.9,1,1, 1.778, 10497.590, 461.387, 52910.125 25/11/09,04:22:56,13,11,1, 11.9,1,1, 1.778, 10497.613, 461.434, 52910.116 25/11/09,04:22:56,14,11,1, 11.9,1,1, 1.778, 10497.629, 461.422, 52910.117 25/11/09,04:22:56,15,11,1, 11.9,1,1, 1.778, 10497.608, 461.440, 52910.146 25/11/09,04:22:56,16,11,1, 11.9,1,1, 1.778, 10497.634, 461.475, 52910.032 25/11/09,04:22:56,17,11,1, 11.9,1,1, 1.778, 10497.653, 461.462, 52910.082 25/11/09,04:22:56,18,11,1, 11.9,1,1, 1.778, 10497.654, 461.462, 52910.094 25/11/09,04:22:56,19,11,1, 11.9,1,1, 1.778, 10497.644, 461.461, 52910.054 25/11/09,04:22:57,00,11,1, 12.0,1,1, 1.777, 10497.637, 461.461, 52910.054 25/11/09,04:22:57,01,11,1, 12.0,1,1, 1.777, 10497.687, 461.456, 52910.036 25/11/09,04:22:57,02,11,1, 12.0,1,1, 1.777, 10497.674, 461.532, 52910.133 25/11/09,04:22:57,03,11,1, 12.0,1,1, 1.777, 10497.708, 461.527, 52910.169 25/11/09,04:22:57,04,11,1, 12.0,1,1, 1.777, 10497.731, 461.539, 52910.138 25/11/09,04:22:57,05,11,1, 12.0,1,1, 1.777, 10497.715, 461.555, 52910.099 25/11/09,04:22:57,06,11,1, 12.0,1,1, 1.777, 10497.707, 461.544, 52910.066 25/11/09,04:22:57,07,11,1, 12.0,1,1, 1.777, 10497.744, 461.561, 52910.188 25/11/09,04:22:57,08,11,1, 12.0,1,1, 1.777, 10497.744, 461.575, 52910.077 25/11/09,04:22:57,09,11,1, 12.0,1,1, 1.777, 10497.741, 461.586, 52910.087 25/11/09,04:22:57,10,11,1, 12.0,1,1, 1.777, 10497.771, 461.582, 52910.161 25/11/09,04:22:57,11,11,1, 12.0,1,1, 1.777, 10497.785, 461.587, 52910.032 25/11/09,04:22:57,12,11,1, 12.0,1,1, 1.777, 10497.772, 461.621, 52910.081 25/11/09,04:22:57,13,11,1, 12.0,1,1, 1.777, 10497.764, 461.639, 52910.135 25/11/09,04:22:57,14,11,1, 12.0,1,1, 1.777, 10497.821, 461.644, 52910.095 25/11/09,04:22:57,15,11,1, 12.0,1,1, 1.777, 10497.826, 461.632, 52909.977 25/11/09,04:22:57,16,11,1, 12.0,1,1, 1.777, 10497.841, 461.661, 52910.112 25/11/09,04:22:57,17,11,1, 12.0,1,1, 1.777, 10497.840, 461.663, 52910.089 25/11/09,04:22:57,18,11,1, 12.0,1,1, 1.777, 10497.854, 461.649, 52910.012 25/11/09,04:22:57,19,11,1, 12.0,1,1, 1.777, 10497.851, 461.665, 52910.102 25/11/09,04:22:58,00,12,1, 11.9,1,1, 1.776, 10497.845, 461.665, 52910.102 25/11/09,04:22:58,01,12,1, 11.9,1,1, 1.776, 10497.866, 461.679, 52910.052 25/11/09,04:22:58,02,12,1, 11.9,1,1, 1.776, 10497.879, 461.708, 52910.087 25/11/09,04:22:58,03,12,1, 11.9,1,1, 1.776, 10497.895, 461.722, 52910.077 25/11/09,04:22:58,04,12,1, 11.9,1,1, 1.776, 10497.881, 461.724, 52910.020 25/11/09,04:22:58,05,12,1, 11.9,1,1, 1.776, 10497.916, 461.719, 52910.045 25/11/09,04:22:58,06,12,1, 11.9,1,1, 1.776, 10497.925, 461.737, 52910.028 25/11/09,04:22:58,07,12,1, 11.9,1,1, 1.776, 10497.930, 461.736, 52910.057 25/11/09,04:22:58,08,12,1, 11.9,1,1, 1.776, 10497.923, 461.747, 52909.999 25/11/09,04:22:58,09,12,1, 11.9,1,1, 1.776, 10497.941, 461.748, 52909.971 25/11/09,04:22:58,10,12,1, 11.9,1,1, 1.776, 10497.968, 461.800, 52909.988 25/11/09,04:22:58,11,12,1, 11.9,1,1, 1.776, 10497.984, 461.768, 52909.915 25/11/09,04:22:58,12,12,1, 11.9,1,1, 1.776, 10498.008, 461.779, 52909.901 25/11/09,04:22:58,13,12,1, 11.9,1,1, 1.776, 10497.991, 461.792, 52910.013 25/11/09,04:22:58,14,12,1, 11.9,1,1, 1.776, 10498.008, 461.806, 52909.910 25/11/09,04:22:58,15,12,1, 11.9,1,1, 1.776, 10498.059, 461.799, 52909.932 25/11/09,04:22:58,16,12,1, 11.9,1,1, 1.776, 10498.062, 461.835, 52909.931 25/11/09,04:22:58,17,12,1, 11.9,1,1, 1.776, 10498.059, 461.812, 52909.931 25/11/09,04:22:58,18,12,1, 11.9,1,1, 1.776, 10498.069, 461.842, 52909.948 25/11/09,04:22:58,19,12,1, 11.9,1,1, 1.776, 10498.089, 461.856, 52910.196 25/11/09,04:22:59,00,12,1, 12.0,1,1, 1.777, 10498.087, 461.856, 52910.196 25/11/09,04:22:59,01,12,1, 12.0,1,1, 1.777, 10498.142, 461.844, 52909.908 25/11/09,04:22:59,02,12,1, 12.0,1,1, 1.777, 10498.135, 461.847, 52909.909 25/11/09,04:22:59,03,12,1, 12.0,1,1, 1.777, 10498.127, 461.863, 52909.942 25/11/09,04:22:59,04,12,1, 12.0,1,1, 1.777, 10498.167, 461.859, 52909.872 25/11/09,04:22:59,05,12,1, 12.0,1,1, 1.777, 10498.148, 461.870, 52909.900 25/11/09,04:22:59,06,12,1, 12.0,1,1, 1.777, 10498.166, 461.866, 52909.871 25/11/09,04:22:59,07,12,1, 12.0,1,1, 1.777, 10498.180, 461.888, 52909.925 25/11/09,04:22:59,08,12,1, 12.0,1,1, 1.777, 10498.232, 461.857, 52909.536 25/11/09,04:22:59,09,12,1, 12.0,1,1, 1.777, 10498.198, 461.880, 52909.875 25/11/09,04:22:59,10,12,1, 12.0,1,1, 1.777, 10498.200, 461.881, 52909.837 25/11/09,04:22:59,11,12,1, 12.0,1,1, 1.777, 10498.234, 461.896, 52909.875 25/11/09,04:22:59,12,12,1, 12.0,1,1, 1.777, 10498.238, 461.887, 52909.821 25/11/09,04:22:59,13,12,1, 12.0,1,1, 1.777, 10498.264, 461.905, 52909.874 25/11/09,04:22:59,14,12,1, 12.0,1,1, 1.777, 10498.294, 461.912, 52909.867 25/11/09,04:22:59,15,12,1, 12.0,1,1, 1.777, 10498.302, 461.920, 52909.857 25/11/09,04:22:59,16,12,1, 12.0,1,1, 1.777, 10498.299, 461.929, 52909.824 25/11/09,04:22:59,17,12,1, 12.0,1,1, 1.777, 10498.315, 461.912, 52909.846 25/11/09,04:22:59,18,12,1, 12.0,1,1, 1.777, 10498.316, 461.941, 52909.799 25/11/09,04:22:59,19,12,1, 12.0,1,1, 1.777, 10498.328, 461.933, 52909.840 25/11/09,04:23:00,00,11,1, 11.8,1,1, 1.776, 10498.321, 461.933, 52909.840 25/11/09,04:23:00,01,11,1, 11.8,1,1, 1.776, 10498.362, 461.978, 52909.896 25/11/09,04:23:00,02,11,1, 11.8,1,1, 1.776, 10498.412, 461.962, 52909.735 25/11/09,04:23:00,03,11,1, 11.8,1,1, 1.776, 10498.378, 461.956, 52909.789 25/11/09,04:23:00,04,11,1, 11.8,1,1, 1.776, 10498.391, 461.978, 52909.773 25/11/09,04:23:00,05,11,1, 11.8,1,1, 1.776, 10498.420, 461.986, 52909.751 25/11/09,04:23:00,06,11,1, 11.8,1,1, 1.776, 10498.437, 461.972, 52909.702 25/11/09,04:23:00,07,11,1, 11.8,1,1, 1.776, 10498.481, 461.985, 52909.719 25/11/09,04:23:00,08,11,1, 11.8,1,1, 1.776, 10498.472, 461.984, 52909.693 25/11/09,04:23:00,09,11,1, 11.8,1,1, 1.776, 10498.525, 461.976, 52909.654 25/11/09,04:23:00,10,11,1, 11.8,1,1, 1.776, 10498.512, 461.965, 52909.708 25/11/09,04:23:00,11,11,1, 11.8,1,1, 1.776, 10498.545, 461.983, 52909.732 25/11/09,04:23:00,12,11,1, 11.8,1,1, 1.776, 10498.532, 461.978, 52909.771 25/11/09,04:23:00,13,11,1, 11.8,1,1, 1.776, 10498.551, 461.981, 52909.635 25/11/09,04:23:00,14,11,1, 11.8,1,1, 1.776, 10498.560, 461.997, 52909.650 25/11/09,04:23:00,15,11,1, 11.8,1,1, 1.776, 10498.578, 462.017, 52909.716 25/11/09,04:23:00,16,11,1, 11.8,1,1, 1.776, 10498.599, 462.000, 52909.712 25/11/09,04:23:00,17,11,1, 11.8,1,1, 1.776, 10498.612, 462.013, 52909.732 25/11/09,04:23:00,18,11,1, 11.8,1,1, 1.776, 10498.625, 461.985, 52909.619 25/11/09,04:23:00,19,11,1, 11.8,1,1, 1.776, 10498.646, 461.997, 52909.620 25/11/09,04:23:01,00,11,1, 11.9,1,1, 1.779, 10498.638, 461.997, 52909.620 25/11/09,04:23:01,01,11,1, 11.9,1,1, 1.779, 10498.656, 462.043, 52909.704 25/11/09,04:23:01,02,11,1, 11.9,1,1, 1.779, 10498.670, 462.023, 52909.660 25/11/09,04:23:01,03,11,1, 11.9,1,1, 1.779, 10498.693, 462.023, 52909.650 25/11/09,04:23:01,04,11,1, 11.9,1,1, 1.779, 10498.738, 462.040, 52909.628 25/11/09,04:23:01,05,11,1, 11.9,1,1, 1.779, 10498.726, 462.018, 52909.614 25/11/09,04:23:01,06,11,1, 11.9,1,1, 1.779, 10498.744, 462.047, 52909.590 25/11/09,04:23:01,07,11,1, 11.9,1,1, 1.779, 10498.776, 462.060, 52909.636 25/11/09,04:23:01,08,11,1, 11.9,1,1, 1.779, 10498.819, 462.038, 52909.608 25/11/09,04:23:01,09,11,1, 11.9,1,1, 1.779, 10498.793, 462.059, 52909.757 25/11/09,04:23:01,10,11,1, 11.9,1,1, 1.779, 10498.813, 462.035, 52909.540 25/11/09,04:23:01,11,11,1, 11.9,1,1, 1.779, 10498.831, 462.081, 52909.722 25/11/09,04:23:01,12,11,1, 11.9,1,1, 1.779, 10498.846, 462.096, 52909.606 25/11/09,04:23:01,13,11,1, 11.9,1,1, 1.779, 10498.880, 462.113, 52909.625 25/11/09,04:23:01,14,11,1, 11.9,1,1, 1.779, 10498.898, 462.070, 52909.457 25/11/09,04:23:01,15,11,1, 11.9,1,1, 1.779, 10498.930, 462.105, 52909.597 25/11/09,04:23:01,16,11,1, 11.9,1,1, 1.779, 10498.929, 462.106, 52909.558 25/11/09,04:23:01,17,11,1, 11.9,1,1, 1.779, 10498.955, 462.077, 52909.538 25/11/09,04:23:01,18,11,1, 11.9,1,1, 1.779, 10498.968, 462.099, 52909.523 25/11/09,04:23:01,19,11,1, 11.9,1,1, 1.779, 10498.982, 462.108, 52909.542 25/11/09,04:23:02,00,11,1, 12.0,1,1, 1.778, 10498.980, 462.108, 52909.542 25/11/09,04:23:02,01,11,1, 12.0,1,1, 1.778, 10499.021, 462.169, 52909.565 25/11/09,04:23:02,02,11,1, 12.0,1,1, 1.778, 10499.056, 462.121, 52909.474 25/11/09,04:23:02,03,11,1, 12.0,1,1, 1.778, 10499.075, 462.140, 52909.545 25/11/09,04:23:02,04,11,1, 12.0,1,1, 1.778, 10499.085, 462.138, 52909.544 25/11/09,04:23:02,05,11,1, 12.0,1,1, 1.778, 10499.112, 462.143, 52909.516 25/11/09,04:23:02,06,11,1, 12.0,1,1, 1.778, 10499.112, 462.151, 52909.551 25/11/09,04:23:02,07,11,1, 12.0,1,1, 1.778, 10499.137, 462.171, 52909.559 25/11/09,04:23:02,08,11,1, 12.0,1,1, 1.778, 10499.157, 462.146, 52909.545 25/11/09,04:23:02,09,11,1, 12.0,1,1, 1.778, 10499.197, 462.128, 52909.553 25/11/09,04:23:02,10,11,1, 12.0,1,1, 1.778, 10499.188, 462.144, 52909.473 25/11/09,04:23:02,11,11,1, 12.0,1,1, 1.778, 10499.201, 462.136, 52909.539 25/11/09,04:23:02,12,11,1, 12.0,1,1, 1.778, 10499.233, 462.136, 52909.564 25/11/09,04:23:02,13,11,1, 12.0,1,1, 1.778, 10499.262, 462.134, 52909.465 25/11/09,04:23:02,14,11,1, 12.0,1,1, 1.778, 10499.282, 462.144, 52909.532 25/11/09,04:23:02,15,11,1, 12.0,1,1, 1.778, 10499.288, 462.135, 52909.412 25/11/09,04:23:02,16,11,1, 12.0,1,1, 1.778, 10499.314, 462.161, 52909.479 25/11/09,04:23:02,17,11,1, 12.0,1,1, 1.778, 10499.379, 462.157, 52909.475 25/11/09,04:23:02,18,11,1, 12.0,1,1, 1.778, 10499.346, 462.159, 52909.502 25/11/09,04:23:02,19,11,1, 12.0,1,1, 1.778, 10499.366, 462.184, 52909.477 25/11/09,04:23:03,00,11,1, 11.9,1,1, 1.778, 10499.364, 462.184, 52909.477 25/11/09,04:23:03,01,11,1, 11.9,1,1, 1.778, 10499.394, 462.188, 52909.462 25/11/09,04:23:03,02,11,1, 11.9,1,1, 1.778, 10499.408, 462.185, 52909.467 25/11/09,04:23:03,03,11,1, 11.9,1,1, 1.778, 10499.427, 462.165, 52909.395 25/11/09,04:23:03,04,11,1, 11.9,1,1, 1.778, 10499.457, 462.164, 52909.411 25/11/09,04:23:03,05,11,1, 11.9,1,1, 1.778, 10499.459, 462.196, 52909.404 25/11/09,04:23:03,06,11,1, 11.9,1,1, 1.778, 10499.502, 462.173, 52909.470 25/11/09,04:23:03,07,11,1, 11.9,1,1, 1.778, 10499.530, 462.188, 52909.365 25/11/09,04:23:03,08,11,1, 11.9,1,1, 1.778, 10499.540, 462.189, 52909.385 25/11/09,04:23:03,09,11,1, 11.9,1,1, 1.778, 10499.538, 462.189, 52909.507 25/11/09,04:23:03,10,11,1, 11.9,1,1, 1.778, 10499.565, 462.194, 52909.369 25/11/09,04:23:03,11,11,1, 11.9,1,1, 1.778, 10499.618, 462.205, 52909.378 25/11/09,04:23:03,12,11,1, 11.9,1,1, 1.778, 10499.630, 462.234, 52909.414 25/11/09,04:23:03,13,11,1, 11.9,1,1, 1.778, 10499.625, 462.206, 52909.410 25/11/09,04:23:03,14,11,1, 11.9,1,1, 1.778, 10499.677, 462.196, 52909.391 25/11/09,04:23:03,15,11,1, 11.9,1,1, 1.778, 10499.668, 462.229, 52909.357 25/11/09,04:23:03,16,11,1, 11.9,1,1, 1.778, 10499.688, 462.219, 52909.414 25/11/09,04:23:03,17,11,1, 11.9,1,1, 1.778, 10499.703, 462.219, 52909.336 25/11/09,04:23:03,18,11,1, 11.9,1,1, 1.778, 10499.751, 462.200, 52909.346 25/11/09,04:23:03,19,11,1, 11.9,1,1, 1.778, 10499.780, 462.217, 52909.397 25/11/09,04:23:04,00,11,1, 11.9,1,1, 1.776, 10499.773, 462.217, 52909.397 25/11/09,04:23:04,01,11,1, 11.9,1,1, 1.776, 10499.798, 462.234, 52909.339 25/11/09,04:23:04,02,11,1, 11.9,1,1, 1.776, 10499.817, 462.220, 52909.375 25/11/09,04:23:04,03,11,1, 11.9,1,1, 1.776, 10499.845, 462.222, 52909.336 25/11/09,04:23:04,04,11,1, 11.9,1,1, 1.776, 10499.851, 462.238, 52909.343 25/11/09,04:23:04,05,11,1, 11.9,1,1, 1.776, 10499.865, 462.243, 52909.309 25/11/09,04:23:04,06,11,1, 11.9,1,1, 1.776, 10499.885, 462.231, 52909.343 25/11/09,04:23:04,07,11,1, 11.9,1,1, 1.776, 10499.917, 462.247, 52909.360 25/11/09,04:23:04,08,11,1, 11.9,1,1, 1.776, 10499.943, 462.242, 52909.277 25/11/09,04:23:04,09,11,1, 11.9,1,1, 1.776, 10499.955, 462.229, 52909.343 25/11/09,04:23:04,10,11,1, 11.9,1,1, 1.776, 10499.977, 462.243, 52909.314 25/11/09,04:23:04,11,11,1, 11.9,1,1, 1.776, 10500.004, 462.265, 52909.340 25/11/09,04:23:04,12,11,1, 11.9,1,1, 1.776, 10500.017, 462.240, 52909.310 25/11/09,04:23:04,13,11,1, 11.9,1,1, 1.776, 10500.063, 462.225, 52909.287 25/11/09,04:23:04,14,11,1, 11.9,1,1, 1.776, 10500.065, 462.240, 52909.239 25/11/09,04:23:04,15,11,1, 11.9,1,1, 1.776, 10500.096, 462.273, 52909.249 25/11/09,04:23:04,16,11,1, 11.9,1,1, 1.776, 10500.097, 462.251, 52909.296 25/11/09,04:23:04,17,11,1, 11.9,1,1, 1.776, 10500.143, 462.254, 52909.242 25/11/09,04:23:04,18,11,1, 11.9,1,1, 1.776, 10500.157, 462.269, 52909.241 25/11/09,04:23:04,19,11,1, 11.9,1,1, 1.776, 10500.151, 462.256, 52909.254 25/11/09,04:23:05,00,11,1, 11.9,1,1, 1.775, 10500.149, 462.256, 52909.254 25/11/09,04:23:05,01,11,1, 11.9,1,1, 1.775, 10500.210, 462.252, 52909.275 25/11/09,04:23:05,02,11,1, 11.9,1,1, 1.775, 10500.216, 462.248, 52909.258 25/11/09,04:23:05,03,11,1, 11.9,1,1, 1.775, 10500.212, 462.255, 52909.268 25/11/09,04:23:05,04,11,1, 11.9,1,1, 1.775, 10500.249, 462.250, 52909.223 25/11/09,04:23:05,05,11,1, 11.9,1,1, 1.775, 10500.264, 462.247, 52909.202 25/11/09,04:23:05,06,11,1, 11.9,1,1, 1.775, 10500.307, 462.248, 52909.216 25/11/09,04:23:05,07,11,1, 11.9,1,1, 1.775, 10500.327, 462.243, 52909.194 25/11/09,04:23:05,08,11,1, 11.9,1,1, 1.775, 10500.346, 462.244, 52909.281 25/11/09,04:23:05,09,11,1, 11.9,1,1, 1.775, 10500.340, 462.265, 52909.260 25/11/09,04:23:05,10,11,1, 11.9,1,1, 1.775, 10500.367, 462.253, 52909.169 25/11/09,04:23:05,11,11,1, 11.9,1,1, 1.775, 10500.395, 462.252, 52909.205 25/11/09,04:23:05,12,11,1, 11.9,1,1, 1.775, 10500.419, 462.276, 52909.232 25/11/09,04:23:05,13,11,1, 11.9,1,1, 1.775, 10500.441, 462.285, 52909.240 25/11/09,04:23:05,14,11,1, 11.9,1,1, 1.775, 10500.472, 462.253, 52909.193 25/11/09,04:23:05,15,11,1, 11.9,1,1, 1.775, 10500.482, 462.272, 52909.153 25/11/09,04:23:05,16,11,1, 11.9,1,1, 1.775, 10500.469, 462.250, 52909.217 25/11/09,04:23:05,17,11,1, 11.9,1,1, 1.775, 10500.506, 462.256, 52909.225 25/11/09,04:23:05,18,11,1, 11.9,1,1, 1.775, 10500.525, 462.248, 52909.163 25/11/09,04:23:05,19,11,1, 11.9,1,1, 1.775, 10500.530, 462.252, 52909.162 25/11/09,04:23:06,00,11,1, 12.0,1,1, 1.776, 10500.524, 462.252, 52909.162 25/11/09,04:23:06,01,11,1, 12.0,1,1, 1.776, 10500.573, 462.273, 52909.162 25/11/09,04:23:06,02,11,1, 12.0,1,1, 1.776, 10500.580, 462.279, 52909.165 25/11/09,04:23:06,03,11,1, 12.0,1,1, 1.776, 10500.635, 462.263, 52909.184 25/11/09,04:23:06,04,11,1, 12.0,1,1, 1.776, 10500.630, 462.291, 52909.141 25/11/09,04:23:06,05,11,1, 12.0,1,1, 1.776, 10500.645, 462.282, 52909.201 25/11/09,04:23:06,06,11,1, 12.0,1,1, 1.776, 10500.685, 462.292, 52909.149 25/11/09,04:23:06,07,11,1, 12.0,1,1, 1.776, 10500.693, 462.297, 52909.175 25/11/09,04:23:06,08,11,1, 12.0,1,1, 1.776, 10500.739, 462.296, 52909.162 25/11/09,04:23:06,09,11,1, 12.0,1,1, 1.776, 10500.742, 462.280, 52909.193 25/11/09,04:23:06,10,11,1, 12.0,1,1, 1.776, 10500.765, 462.270, 52909.151 25/11/09,04:23:06,11,11,1, 12.0,1,1, 1.776, 10500.749, 462.274, 52909.086 25/11/09,04:23:06,12,11,1, 12.0,1,1, 1.776, 10500.793, 462.267, 52909.094 25/11/09,04:23:06,13,11,1, 12.0,1,1, 1.776, 10500.814, 462.266, 52909.060 25/11/09,04:23:06,14,11,1, 12.0,1,1, 1.776, 10500.824, 462.261, 52909.173 25/11/09,04:23:06,15,11,1, 12.0,1,1, 1.776, 10500.869, 462.271, 52909.080 25/11/09,04:23:06,16,11,1, 12.0,1,1, 1.776, 10500.868, 462.307, 52909.104 25/11/09,04:23:06,17,11,1, 12.0,1,1, 1.776, 10500.926, 462.291, 52909.084 25/11/09,04:23:06,18,11,1, 12.0,1,1, 1.776, 10500.955, 462.295, 52909.109 25/11/09,04:23:06,19,11,1, 12.0,1,1, 1.776, 10500.954, 462.309, 52909.165 25/11/09,04:23:07,00,11,1, 11.9,1,1, 1.778, 10500.950, 462.309, 52909.165 25/11/09,04:23:07,01,11,1, 11.9,1,1, 1.778, 10500.978, 462.298, 52909.139 25/11/09,04:23:07,02,11,1, 11.9,1,1, 1.778, 10500.994, 462.275, 52909.093 25/11/09,04:23:07,03,11,1, 11.9,1,1, 1.778, 10501.008, 462.277, 52909.098 25/11/09,04:23:07,04,11,1, 11.9,1,1, 1.778, 10501.049, 462.281, 52909.072 25/11/09,04:23:07,05,11,1, 11.9,1,1, 1.778, 10501.066, 462.284, 52908.997 25/11/09,04:23:07,06,11,1, 11.9,1,1, 1.778, 10501.079, 462.287, 52909.022 25/11/09,04:23:07,07,11,1, 11.9,1,1, 1.778, 10501.104, 462.314, 52909.080 25/11/09,04:23:07,08,11,1, 11.9,1,1, 1.778, 10501.095, 462.301, 52909.005 25/11/09,04:23:07,09,11,1, 11.9,1,1, 1.778, 10501.152, 462.278, 52908.918 25/11/09,04:23:07,10,11,1, 11.9,1,1, 1.778, 10501.174, 462.313, 52909.019 25/11/09,04:23:07,11,11,1, 11.9,1,1, 1.778, 10501.175, 462.300, 52909.040 25/11/09,04:23:07,12,11,1, 11.9,1,1, 1.778, 10501.206, 462.268, 52908.954 25/11/09,04:23:07,13,11,1, 11.9,1,1, 1.778, 10501.211, 462.288, 52909.001 25/11/09,04:23:07,14,11,1, 11.9,1,1, 1.778, 10501.255, 462.280, 52908.980 25/11/09,04:23:07,15,11,1, 11.9,1,1, 1.778, 10501.252, 462.267, 52909.041 25/11/09,04:23:07,16,11,1, 11.9,1,1, 1.778, 10501.266, 462.283, 52909.023 25/11/09,04:23:07,17,11,1, 11.9,1,1, 1.778, 10501.281, 462.230, 52908.955 25/11/09,04:23:07,18,11,1, 11.9,1,1, 1.778, 10501.316, 462.256, 52909.013 25/11/09,04:23:07,19,11,1, 11.9,1,1, 1.778, 10501.333, 462.252, 52908.976 25/11/09,04:23:08,00,12,1, 11.9,1,1, 1.774, 10501.325, 462.252, 52908.976 25/11/09,04:23:08,01,12,1, 11.9,1,1, 1.774, 10501.359, 462.268, 52909.032 25/11/09,04:23:08,02,12,1, 11.9,1,1, 1.774, 10501.371, 462.275, 52908.945 25/11/09,04:23:08,03,12,1, 11.9,1,1, 1.774, 10501.416, 462.256, 52908.950 25/11/09,04:23:08,04,12,1, 11.9,1,1, 1.774, 10501.430, 462.241, 52908.957 25/11/09,04:23:08,05,12,1, 11.9,1,1, 1.774, 10501.440, 462.270, 52909.008 25/11/09,04:23:08,06,12,1, 11.9,1,1, 1.774, 10501.467, 462.249, 52908.971 25/11/09,04:23:08,07,12,1, 11.9,1,1, 1.774, 10501.469, 462.248, 52908.941 25/11/09,04:23:08,08,12,1, 11.9,1,1, 1.774, 10501.488, 462.248, 52908.990 25/11/09,04:23:08,09,12,1, 11.9,1,1, 1.774, 10501.501, 462.229, 52908.926 25/11/09,04:23:08,10,12,1, 11.9,1,1, 1.774, 10501.526, 462.212, 52908.925 25/11/09,04:23:08,11,12,1, 11.9,1,1, 1.774, 10501.540, 462.227, 52908.890 25/11/09,04:23:08,12,12,1, 11.9,1,1, 1.774, 10501.565, 462.182, 52908.917 25/11/09,04:23:08,13,12,1, 11.9,1,1, 1.774, 10501.578, 462.225, 52908.941 25/11/09,04:23:08,14,12,1, 11.9,1,1, 1.774, 10501.588, 462.232, 52908.945 25/11/09,04:23:08,15,12,1, 11.9,1,1, 1.774, 10501.626, 462.232, 52908.971 25/11/09,04:23:08,16,12,1, 11.9,1,1, 1.774, 10501.610, 462.211, 52908.910 25/11/09,04:23:08,17,12,1, 11.9,1,1, 1.774, 10501.652, 462.212, 52908.877 25/11/09,04:23:08,18,12,1, 11.9,1,1, 1.774, 10501.677, 462.220, 52908.942 25/11/09,04:23:08,19,12,1, 11.9,1,1, 1.774, 10501.657, 462.215, 52908.877 25/11/09,04:23:09,00,12,1, 12.0,1,1, 1.775, 10501.651, 462.215, 52908.877 25/11/09,04:23:09,01,12,1, 12.0,1,1, 1.775, 10501.719, 462.200, 52908.948 25/11/09,04:23:09,02,12,1, 12.0,1,1, 1.775, 10501.721, 462.155, 52908.853 25/11/09,04:23:09,03,12,1, 12.0,1,1, 1.775, 10501.759, 462.181, 52908.930 25/11/09,04:23:09,04,12,1, 12.0,1,1, 1.775, 10501.747, 462.178, 52908.815 25/11/09,04:23:09,05,12,1, 12.0,1,1, 1.775, 10501.771, 462.162, 52908.844 25/11/09,04:23:09,06,12,1, 12.0,1,1, 1.775, 10501.800, 462.170, 52908.908 25/11/09,04:23:09,07,12,1, 12.0,1,1, 1.775, 10501.795, 462.159, 52908.863 25/11/09,04:23:09,08,12,1, 12.0,1,1, 1.775, 10501.799, 462.160, 52908.880 25/11/09,04:23:09,09,12,1, 12.0,1,1, 1.775, 10501.853, 462.159, 52908.907 25/11/09,04:23:09,10,12,1, 12.0,1,1, 1.775, 10501.868, 462.149, 52908.942 25/11/09,04:23:09,11,12,1, 12.0,1,1, 1.775, 10501.881, 462.151, 52908.919 25/11/09,04:23:09,12,12,1, 12.0,1,1, 1.775, 10501.902, 462.146, 52908.867 25/11/09,04:23:09,13,12,1, 12.0,1,1, 1.775, 10501.926, 462.151, 52908.861 25/11/09,04:23:09,14,12,1, 12.0,1,1, 1.775, 10501.930, 462.144, 52908.877 25/11/09,04:23:09,15,12,1, 12.0,1,1, 1.775, 10501.960, 462.115, 52908.809 25/11/09,04:23:09,16,12,1, 12.0,1,1, 1.775, 10501.953, 462.132, 52908.848 25/11/09,04:23:09,17,12,1, 12.0,1,1, 1.775, 10501.973, 462.126, 52908.823 25/11/09,04:23:09,18,12,1, 12.0,1,1, 1.775, 10502.001, 462.113, 52908.885 25/11/09,04:23:09,19,12,1, 12.0,1,1, 1.775, 10502.029, 462.130, 52908.885 25/11/09,04:23:10,00,12,1, 11.9,1,1, 1.775, 10502.026, 462.130, 52908.885 25/11/09,04:23:10,01,12,1, 11.9,1,1, 1.775, 10502.053, 462.119, 52908.848 25/11/09,04:23:10,02,12,1, 11.9,1,1, 1.775, 10502.046, 462.099, 52908.789 25/11/09,04:23:10,03,12,1, 11.9,1,1, 1.775, 10502.061, 462.116, 52908.837 25/11/09,04:23:10,04,12,1, 11.9,1,1, 1.775, 10502.077, 462.105, 52908.768 25/11/09,04:23:10,05,12,1, 11.9,1,1, 1.775, 10502.112, 462.096, 52908.833 25/11/09,04:23:10,06,12,1, 11.9,1,1, 1.775, 10502.113, 462.088, 52908.807 25/11/09,04:23:10,07,12,1, 11.9,1,1, 1.775, 10502.133, 462.087, 52908.775 25/11/09,04:23:10,08,12,1, 11.9,1,1, 1.775, 10502.145, 462.072, 52908.735 25/11/09,04:23:10,09,12,1, 11.9,1,1, 1.775, 10502.156, 462.040, 52908.785 25/11/09,04:23:10,10,12,1, 11.9,1,1, 1.775, 10502.178, 462.070, 52908.823 25/11/09,04:23:10,11,12,1, 11.9,1,1, 1.775, 10502.206, 462.041, 52908.793 25/11/09,04:23:10,12,12,1, 11.9,1,1, 1.775, 10502.212, 462.038, 52908.827 25/11/09,04:23:10,13,12,1, 11.9,1,1, 1.775, 10502.229, 462.048, 52908.745 25/11/09,04:23:10,14,12,1, 11.9,1,1, 1.775, 10502.223, 462.036, 52908.785 25/11/09,04:23:10,15,12,1, 11.9,1,1, 1.775, 10502.239, 462.033, 52908.735 25/11/09,04:23:10,16,12,1, 11.9,1,1, 1.775, 10502.247, 462.027, 52908.779 25/11/09,04:23:10,17,12,1, 11.9,1,1, 1.775, 10502.264, 462.010, 52908.750 25/11/09,04:23:10,18,12,1, 11.9,1,1, 1.775, 10502.297, 462.014, 52908.707 25/11/09,04:23:10,19,12,1, 11.9,1,1, 1.775, 10502.295, 461.998, 52908.717 25/11/09,04:23:11,00,12,1, 11.9,1,1, 1.777, 10502.293, 461.998, 52908.717 25/11/09,04:23:11,01,12,1, 11.9,1,1, 1.777, 10502.332, 461.978, 52908.692 25/11/09,04:23:11,02,12,1, 11.9,1,1, 1.777, 10502.307, 461.986, 52908.685 25/11/09,04:23:11,03,12,1, 11.9,1,1, 1.777, 10502.356, 461.944, 52908.701 25/11/09,04:23:11,04,12,1, 11.9,1,1, 1.777, 10502.361, 461.945, 52908.702 25/11/09,04:23:11,05,12,1, 11.9,1,1, 1.777, 10502.375, 461.953, 52908.670 25/11/09,04:23:11,06,12,1, 11.9,1,1, 1.777, 10502.401, 461.945, 52908.709 25/11/09,04:23:11,07,12,1, 11.9,1,1, 1.777, 10502.397, 461.956, 52908.670 25/11/09,04:23:11,08,12,1, 11.9,1,1, 1.777, 10502.430, 461.932, 52908.705 25/11/09,04:23:11,09,12,1, 11.9,1,1, 1.777, 10502.440, 461.934, 52908.712 25/11/09,04:23:11,10,12,1, 11.9,1,1, 1.777, 10502.434, 461.936, 52908.628 25/11/09,04:23:11,11,12,1, 11.9,1,1, 1.777, 10502.460, 461.935, 52908.745 25/11/09,04:23:11,12,12,1, 11.9,1,1, 1.777, 10502.468, 461.910, 52908.771 25/11/09,04:23:11,13,12,1, 11.9,1,1, 1.777, 10502.494, 461.904, 52908.695 25/11/09,04:23:11,14,12,1, 11.9,1,1, 1.777, 10502.516, 461.886, 52908.694 25/11/09,04:23:11,15,12,1, 11.9,1,1, 1.777, 10502.519, 461.874, 52908.645 25/11/09,04:23:11,16,12,1, 11.9,1,1, 1.777, 10502.513, 461.882, 52908.625 25/11/09,04:23:11,17,12,1, 11.9,1,1, 1.777, 10502.540, 461.866, 52908.588 25/11/09,04:23:11,18,12,1, 11.9,1,1, 1.777, 10502.530, 461.881, 52908.678 25/11/09,04:23:11,19,12,1, 11.9,1,1, 1.777, 10502.543, 461.840, 52908.672 25/11/09,04:23:12,00,12,1, 11.9,1,1, 1.777, 10502.535, 461.840, 52908.672 25/11/09,04:23:12,01,12,1, 11.9,1,1, 1.777, 10502.583, 461.817, 52908.640 25/11/09,04:23:12,02,12,1, 11.9,1,1, 1.777, 10502.614, 461.811, 52908.638 25/11/09,04:23:12,03,12,1, 11.9,1,1, 1.777, 10502.617, 461.816, 52908.624 25/11/09,04:23:12,04,12,1, 11.9,1,1, 1.777, 10502.643, 461.825, 52908.644 25/11/09,04:23:12,05,12,1, 11.9,1,1, 1.777, 10502.652, 461.823, 52908.606 25/11/09,04:23:12,06,12,1, 11.9,1,1, 1.777, 10502.653, 461.819, 52908.597 25/11/09,04:23:12,07,12,1, 11.9,1,1, 1.777, 10502.649, 461.813, 52908.613 25/11/09,04:23:12,08,12,1, 11.9,1,1, 1.777, 10502.689, 461.827, 52908.664 25/11/09,04:23:12,09,12,1, 11.9,1,1, 1.777, 10502.693, 461.794, 52908.596 25/11/09,04:23:12,10,12,1, 11.9,1,1, 1.777, 10502.704, 461.794, 52908.576 25/11/09,04:23:12,11,12,1, 11.9,1,1, 1.777, 10502.683, 461.754, 52908.584 25/11/09,04:23:12,12,12,1, 11.9,1,1, 1.777, 10502.711, 461.780, 52908.672 25/11/09,04:23:12,13,12,1, 11.9,1,1, 1.777, 10502.687, 461.736, 52908.635 25/11/09,04:23:12,14,12,1, 11.9,1,1, 1.777, 10502.742, 461.735, 52908.642 25/11/09,04:23:12,15,12,1, 11.9,1,1, 1.777, 10502.744, 461.750, 52908.666 25/11/09,04:23:12,16,12,1, 11.9,1,1, 1.777, 10502.748, 461.719, 52908.576 25/11/09,04:23:12,17,12,1, 11.9,1,1, 1.777, 10502.772, 461.741, 52908.568 25/11/09,04:23:12,18,12,1, 11.9,1,1, 1.777, 10502.767, 461.741, 52908.571 25/11/09,04:23:12,19,12,1, 11.9,1,1, 1.777, 10502.773, 461.704, 52908.591 25/11/09,04:23:13,00,12,1, 11.9,1,1, 1.775, 10502.769, 461.704, 52908.591 25/11/09,04:23:13,01,12,1, 11.9,1,1, 1.775, 10502.767, 461.715, 52908.657 25/11/09,04:23:13,02,12,1, 11.9,1,1, 1.775, 10502.798, 461.682, 52908.558 25/11/09,04:23:13,03,12,1, 11.9,1,1, 1.775, 10502.787, 461.700, 52908.521 25/11/09,04:23:13,04,12,1, 11.9,1,1, 1.775, 10502.821, 461.691, 52908.562 25/11/09,04:23:13,05,12,1, 11.9,1,1, 1.775, 10502.785, 461.689, 52908.543 25/11/09,04:23:13,06,12,1, 11.9,1,1, 1.775, 10502.825, 461.715, 52908.587 25/11/09,04:23:13,07,12,1, 11.9,1,1, 1.775, 10502.818, 461.707, 52908.637 25/11/09,04:23:13,08,12,1, 11.9,1,1, 1.775, 10502.826, 461.647, 52908.561 25/11/09,04:23:13,09,12,1, 11.9,1,1, 1.775, 10502.857, 461.671, 52908.567 25/11/09,04:23:13,10,12,1, 11.9,1,1, 1.775, 10502.846, 461.658, 52908.531 25/11/09,04:23:13,11,12,1, 11.9,1,1, 1.775, 10502.889, 461.648, 52908.564 25/11/09,04:23:13,12,12,1, 11.9,1,1, 1.775, 10502.895, 461.668, 52908.618 25/11/09,04:23:13,13,12,1, 11.9,1,1, 1.775, 10502.885, 461.654, 52908.671 25/11/09,04:23:13,14,12,1, 11.9,1,1, 1.775, 10502.882, 461.681, 52908.641 25/11/09,04:23:13,15,12,1, 11.9,1,1, 1.775, 10502.924, 461.668, 52908.630 25/11/09,04:23:13,16,12,1, 11.9,1,1, 1.775, 10502.912, 461.660, 52908.614 25/11/09,04:23:13,17,12,1, 11.9,1,1, 1.775, 10502.895, 461.656, 52908.536 25/11/09,04:23:13,18,12,1, 11.9,1,1, 1.775, 10502.923, 461.664, 52908.591 25/11/09,04:23:13,19,12,1, 11.9,1,1, 1.775, 10502.924, 461.660, 52908.597 25/11/09,04:23:14,00,12,1, 12.0,1,1, 1.774, 10502.919, 461.660, 52908.597 25/11/09,04:23:14,01,12,1, 12.0,1,1, 1.774, 10502.924, 461.631, 52908.532 25/11/09,04:23:14,02,12,1, 12.0,1,1, 1.774, 10502.957, 461.637, 52908.563 25/11/09,04:23:14,03,12,1, 12.0,1,1, 1.774, 10502.960, 461.624, 52908.604 25/11/09,04:23:14,04,12,1, 12.0,1,1, 1.774, 10502.941, 461.604, 52908.499 25/11/09,04:23:14,05,12,1, 12.0,1,1, 1.774, 10502.936, 461.588, 52908.542 25/11/09,04:23:14,06,12,1, 12.0,1,1, 1.774, 10502.957, 461.614, 52908.549 25/11/09,04:23:14,07,12,1, 12.0,1,1, 1.774, 10502.971, 461.613, 52908.551 25/11/09,04:23:14,08,12,1, 12.0,1,1, 1.774, 10502.980, 461.604, 52908.571 25/11/09,04:23:14,09,12,1, 12.0,1,1, 1.774, 10502.977, 461.590, 52908.519 25/11/09,04:23:14,10,12,1, 12.0,1,1, 1.774, 10502.989, 461.611, 52908.450 25/11/09,04:23:14,11,12,1, 12.0,1,1, 1.774, 10502.971, 461.613, 52908.627 25/11/09,04:23:14,12,12,1, 12.0,1,1, 1.774, 10502.987, 461.614, 52908.591 25/11/09,04:23:14,13,12,1, 12.0,1,1, 1.774, 10503.000, 461.603, 52908.564 25/11/09,04:23:14,14,12,1, 12.0,1,1, 1.774, 10502.995, 461.597, 52908.589 25/11/09,04:23:14,15,12,1, 12.0,1,1, 1.774, 10502.994, 461.584, 52908.543 25/11/09,04:23:14,16,12,1, 12.0,1,1, 1.774, 10502.996, 461.585, 52908.519 25/11/09,04:23:14,17,12,1, 12.0,1,1, 1.774, 10502.995, 461.555, 52908.516 25/11/09,04:23:14,18,12,1, 12.0,1,1, 1.774, 10503.005, 461.570, 52908.482 25/11/09,04:23:14,19,12,1, 12.0,1,1, 1.774, 10502.996, 461.560, 52908.548 25/11/09,04:23:15,00,11,1, 12.0,1,1, 1.777, 10502.994, 461.560, 52908.548 25/11/09,04:23:15,01,11,1, 12.0,1,1, 1.777, 10503.027, 461.577, 52908.604 25/11/09,04:23:15,02,11,1, 12.0,1,1, 1.777, 10503.018, 461.552, 52908.497 25/11/09,04:23:15,03,11,1, 12.0,1,1, 1.777, 10503.020, 461.539, 52908.505 25/11/09,04:23:15,04,11,1, 12.0,1,1, 1.777, 10503.011, 461.564, 52908.545 25/11/09,04:23:15,05,11,1, 12.0,1,1, 1.777, 10503.027, 461.564, 52908.569 25/11/09,04:23:15,06,11,1, 12.0,1,1, 1.777, 10503.032, 461.554, 52908.569 25/11/09,04:23:15,07,11,1, 12.0,1,1, 1.777, 10503.026, 461.561, 52908.560 25/11/09,04:23:15,08,11,1, 12.0,1,1, 1.777, 10503.025, 461.578, 52908.578 25/11/09,04:23:15,09,11,1, 12.0,1,1, 1.777, 10503.047, 461.546, 52908.561 25/11/09,04:23:15,10,11,1, 12.0,1,1, 1.777, 10503.013, 461.549, 52908.562 25/11/09,04:23:15,11,11,1, 12.0,1,1, 1.777, 10503.022, 461.518, 52908.520 25/11/09,04:23:15,12,11,1, 12.0,1,1, 1.777, 10503.026, 461.504, 52908.505 25/11/09,04:23:15,13,11,1, 12.0,1,1, 1.777, 10503.049, 461.506, 52908.555 25/11/09,04:23:15,14,11,1, 12.0,1,1, 1.777, 10503.041, 461.504, 52908.523 25/11/09,04:23:15,15,11,1, 12.0,1,1, 1.777, 10503.019, 461.511, 52908.513 25/11/09,04:23:15,16,11,1, 12.0,1,1, 1.777, 10503.033, 461.517, 52908.528 25/11/09,04:23:15,17,11,1, 12.0,1,1, 1.777, 10503.044, 461.514, 52908.583 25/11/09,04:23:15,18,11,1, 12.0,1,1, 1.777, 10503.036, 461.516, 52908.610 25/11/09,04:23:15,19,11,1, 12.0,1,1, 1.777, 10503.057, 461.513, 52908.565 25/11/09,04:23:16,00,11,1, 11.9,1,1, 1.777, 10503.052, 461.513, 52908.565 25/11/09,04:23:16,01,11,1, 11.9,1,1, 1.777, 10503.032, 461.518, 52908.552 25/11/09,04:23:16,02,11,1, 11.9,1,1, 1.777, 10503.048, 461.509, 52908.553 25/11/09,04:23:16,03,11,1, 11.9,1,1, 1.777, 10503.031, 461.515, 52908.536 25/11/09,04:23:16,04,11,1, 11.9,1,1, 1.777, 10503.036, 461.484, 52908.501 25/11/09,04:23:16,05,11,1, 11.9,1,1, 1.777, 10503.032, 461.507, 52908.554 25/11/09,04:23:16,06,11,1, 11.9,1,1, 1.777, 10503.014, 461.509, 52908.576 25/11/09,04:23:16,07,11,1, 11.9,1,1, 1.777, 10503.031, 461.475, 52908.505 25/11/09,04:23:16,08,11,1, 11.9,1,1, 1.777, 10503.030, 461.468, 52908.529 25/11/09,04:23:16,09,11,1, 11.9,1,1, 1.777, 10503.031, 461.470, 52908.566 25/11/09,04:23:16,10,11,1, 11.9,1,1, 1.777, 10503.012, 461.477, 52908.513 25/11/09,04:23:16,11,11,1, 11.9,1,1, 1.777, 10503.013, 461.482, 52908.499 25/11/09,04:23:16,12,11,1, 11.9,1,1, 1.777, 10503.030, 461.469, 52908.485 25/11/09,04:23:16,13,11,1, 11.9,1,1, 1.777, 10503.021, 461.463, 52908.552 25/11/09,04:23:16,14,11,1, 11.9,1,1, 1.777, 10502.994, 461.488, 52908.586 25/11/09,04:23:16,15,11,1, 11.9,1,1, 1.777, 10503.015, 461.483, 52908.508 25/11/09,04:23:16,16,11,1, 11.9,1,1, 1.777, 10503.001, 461.477, 52908.609 25/11/09,04:23:16,17,11,1, 11.9,1,1, 1.777, 10502.999, 461.486, 52908.538 25/11/09,04:23:16,18,11,1, 11.9,1,1, 1.777, 10502.997, 461.467, 52908.542 25/11/09,04:23:16,19,11,1, 11.9,1,1, 1.777, 10502.979, 461.465, 52908.523 25/11/09,04:23:17,00,11,1, 11.9,1,1, 1.777, 10502.977, 461.465, 52908.523 25/11/09,04:23:17,01,11,1, 11.9,1,1, 1.777, 10502.976, 461.481, 52908.493 25/11/09,04:23:17,02,11,1, 11.9,1,1, 1.777, 10502.976, 461.469, 52908.493 25/11/09,04:23:17,03,11,1, 11.9,1,1, 1.777, 10502.970, 461.479, 52908.503 25/11/09,04:23:17,04,11,1, 11.9,1,1, 1.777, 10502.968, 461.462, 52908.519 25/11/09,04:23:17,05,11,1, 11.9,1,1, 1.777, 10502.938, 461.466, 52908.484 25/11/09,04:23:17,06,11,1, 11.9,1,1, 1.777, 10502.956, 461.469, 52908.534 25/11/09,04:23:17,07,11,1, 11.9,1,1, 1.777, 10502.961, 461.480, 52908.525 25/11/09,04:23:17,08,11,1, 11.9,1,1, 1.777, 10502.940, 461.485, 52908.552 25/11/09,04:23:17,09,11,1, 11.9,1,1, 1.777, 10502.949, 461.505, 52908.539 25/11/09,04:23:17,10,11,1, 11.9,1,1, 1.777, 10502.941, 461.509, 52908.508 25/11/09,04:23:17,11,11,1, 11.9,1,1, 1.777, 10502.931, 461.497, 52908.521 25/11/09,04:23:17,12,11,1, 11.9,1,1, 1.777, 10502.930, 461.494, 52908.583 25/11/09,04:23:17,13,11,1, 11.9,1,1, 1.777, 10502.896, 461.500, 52908.517 25/11/09,04:23:17,14,11,1, 11.9,1,1, 1.777, 10502.900, 461.498, 52908.481 25/11/09,04:23:17,15,11,1, 11.9,1,1, 1.777, 10502.920, 461.486, 52908.584 25/11/09,04:23:17,16,11,1, 11.9,1,1, 1.777, 10502.885, 461.500, 52908.548 25/11/09,04:23:17,17,11,1, 11.9,1,1, 1.777, 10502.906, 461.492, 52908.519 25/11/09,04:23:17,18,11,1, 11.9,1,1, 1.777, 10502.884, 461.501, 52908.550 25/11/09,04:23:17,19,11,1, 11.9,1,1, 1.777, 10502.888, 461.523, 52908.522 25/11/09,04:23:18,00,11,1, 11.9,1,1, 1.777, 10502.886, 461.523, 52908.522 25/11/09,04:23:18,01,11,1, 11.9,1,1, 1.777, 10502.865, 461.525, 52908.554 25/11/09,04:23:18,02,11,1, 11.9,1,1, 1.777, 10502.853, 461.512, 52908.532 25/11/09,04:23:18,03,11,1, 11.9,1,1, 1.777, 10502.851, 461.531, 52908.526 25/11/09,04:23:18,04,11,1, 11.9,1,1, 1.777, 10502.846, 461.524, 52908.525 25/11/09,04:23:18,05,11,1, 11.9,1,1, 1.777, 10502.850, 461.536, 52908.494 25/11/09,04:23:18,06,11,1, 11.9,1,1, 1.777, 10502.834, 461.550, 52908.558 25/11/09,04:23:18,07,11,1, 11.9,1,1, 1.777, 10502.818, 461.530, 52908.435 25/11/09,04:23:18,08,11,1, 11.9,1,1, 1.777, 10502.828, 461.511, 52908.460 25/11/09,04:23:18,09,11,1, 11.9,1,1, 1.777, 10502.808, 461.547, 52908.545 25/11/09,04:23:18,10,11,1, 11.9,1,1, 1.777, 10502.799, 461.531, 52908.493 25/11/09,04:23:18,11,11,1, 11.9,1,1, 1.777, 10502.772, 461.553, 52908.573 25/11/09,04:23:18,12,11,1, 11.9,1,1, 1.777, 10502.788, 461.553, 52908.539 25/11/09,04:23:18,13,11,1, 11.9,1,1, 1.777, 10502.782, 461.562, 52908.500 25/11/09,04:23:18,14,11,1, 11.9,1,1, 1.777, 10502.780, 461.565, 52908.509 25/11/09,04:23:18,15,11,1, 11.9,1,1, 1.777, 10502.763, 461.584, 52908.567 25/11/09,04:23:18,16,11,1, 11.9,1,1, 1.777, 10502.776, 461.564, 52908.594 25/11/09,04:23:18,17,11,1, 11.9,1,1, 1.777, 10502.744, 461.576, 52908.470 25/11/09,04:23:18,18,11,1, 11.9,1,1, 1.777, 10502.743, 461.562, 52908.538 25/11/09,04:23:18,19,11,1, 11.9,1,1, 1.777, 10502.733, 461.559, 52908.568 25/11/09,04:23:19,00,11,1, 11.9,1,1, 1.776, 10502.727, 461.559, 52908.568 25/11/09,04:23:19,01,11,1, 11.9,1,1, 1.776, 10502.690, 461.576, 52908.607 25/11/09,04:23:19,02,11,1, 11.9,1,1, 1.776, 10502.707, 461.575, 52908.534 25/11/09,04:23:19,03,11,1, 11.9,1,1, 1.776, 10502.662, 461.577, 52908.470 25/11/09,04:23:19,04,11,1, 11.9,1,1, 1.776, 10502.671, 461.609, 52908.556 25/11/09,04:23:19,05,11,1, 11.9,1,1, 1.776, 10502.660, 461.592, 52908.574 25/11/09,04:23:19,06,11,1, 11.9,1,1, 1.776, 10502.642, 461.604, 52908.544 25/11/09,04:23:19,07,11,1, 11.9,1,1, 1.776, 10502.644, 461.591, 52908.525 25/11/09,04:23:19,08,11,1, 11.9,1,1, 1.776, 10502.632, 461.612, 52908.511 25/11/09,04:23:19,09,11,1, 11.9,1,1, 1.776, 10502.617, 461.597, 52908.547 25/11/09,04:23:19,10,11,1, 11.9,1,1, 1.776, 10502.622, 461.605, 52908.566 25/11/09,04:23:19,11,11,1, 11.9,1,1, 1.776, 10502.597, 461.606, 52908.556 25/11/09,04:23:19,12,11,1, 11.9,1,1, 1.776, 10502.624, 461.629, 52908.548 25/11/09,04:23:19,13,11,1, 11.9,1,1, 1.776, 10502.595, 461.639, 52908.546 25/11/09,04:23:19,14,11,1, 11.9,1,1, 1.776, 10502.564, 461.621, 52908.559 25/11/09,04:23:19,15,11,1, 11.9,1,1, 1.776, 10502.568, 461.619, 52908.546 25/11/09,04:23:19,16,11,1, 11.9,1,1, 1.776, 10502.584, 461.627, 52908.552 25/11/09,04:23:19,17,11,1, 11.9,1,1, 1.776, 10502.560, 461.636, 52908.551 25/11/09,04:23:19,18,11,1, 11.9,1,1, 1.776, 10502.546, 461.619, 52908.488 25/11/09,04:23:19,19,11,1, 11.9,1,1, 1.776, 10502.526, 461.642, 52908.566 25/11/09,04:23:20,00,10,1, 11.9,1,1, 1.776, 10502.518, 461.642, 52908.566 25/11/09,04:23:20,01,10,1, 11.9,1,1, 1.776, 10502.493, 461.636, 52908.567 25/11/09,04:23:20,02,10,1, 11.9,1,1, 1.776, 10502.498, 461.612, 52908.478 25/11/09,04:23:20,03,10,1, 11.9,1,1, 1.776, 10502.492, 461.636, 52908.523 25/11/09,04:23:20,04,10,1, 11.9,1,1, 1.776, 10502.484, 461.633, 52908.590 25/11/09,04:23:20,05,10,1, 11.9,1,1, 1.776, 10502.451, 461.657, 52908.569 25/11/09,04:23:20,06,10,1, 11.9,1,1, 1.776, 10502.452, 461.655, 52908.476 25/11/09,04:23:20,07,10,1, 11.9,1,1, 1.776, 10502.439, 461.657, 52908.505 25/11/09,04:23:20,08,10,1, 11.9,1,1, 1.776, 10502.430, 461.664, 52908.579 25/11/09,04:23:20,09,10,1, 11.9,1,1, 1.776, 10502.401, 461.636, 52908.547 25/11/09,04:23:20,10,10,1, 11.9,1,1, 1.776, 10502.417, 461.667, 52908.572 25/11/09,04:23:20,11,10,1, 11.9,1,1, 1.776, 10502.405, 461.681, 52908.579 25/11/09,04:23:20,12,10,1, 11.9,1,1, 1.776, 10502.391, 461.667, 52908.556 25/11/09,04:23:20,13,10,1, 11.9,1,1, 1.776, 10502.373, 461.677, 52908.535 25/11/09,04:23:20,14,10,1, 11.9,1,1, 1.776, 10502.371, 461.642, 52908.515 25/11/09,04:23:20,15,10,1, 11.9,1,1, 1.776, 10502.350, 461.663, 52908.581 25/11/09,04:23:20,16,10,1, 11.9,1,1, 1.776, 10502.338, 461.658, 52908.587 25/11/09,04:23:20,17,10,1, 11.9,1,1, 1.776, 10502.326, 461.634, 52908.461 25/11/09,04:23:20,18,10,1, 11.9,1,1, 1.776, 10502.303, 461.648, 52908.472 25/11/09,04:23:20,19,10,1, 11.9,1,1, 1.776, 10502.288, 461.646, 52908.466 25/11/09,04:23:21,00,12,1, 11.9,1,1, 1.773, 10502.285, 461.646, 52908.466 25/11/09,04:23:21,01,12,1, 11.9,1,1, 1.773, 10502.259, 461.660, 52908.508 25/11/09,04:23:21,02,12,1, 11.9,1,1, 1.773, 10502.256, 461.685, 52908.567 25/11/09,04:23:21,03,12,1, 11.9,1,1, 1.773, 10502.251, 461.673, 52908.474 25/11/09,04:23:21,04,12,1, 11.9,1,1, 1.773, 10502.238, 461.671, 52908.536 25/11/09,04:23:21,05,12,1, 11.9,1,1, 1.773, 10502.197, 461.670, 52908.480 25/11/09,04:23:21,06,12,1, 11.9,1,1, 1.773, 10502.219, 461.685, 52908.493 25/11/09,04:23:21,07,12,1, 11.9,1,1, 1.773, 10502.205, 461.682, 52908.559 25/11/09,04:23:21,08,12,1, 11.9,1,1, 1.773, 10502.188, 461.652, 52908.529 25/11/09,04:23:21,09,12,1, 11.9,1,1, 1.773, 10502.173, 461.659, 52908.544 25/11/09,04:23:21,10,12,1, 11.9,1,1, 1.773, 10502.135, 461.675, 52908.537 25/11/09,04:23:21,11,12,1, 11.9,1,1, 1.773, 10502.142, 461.656, 52908.542 25/11/09,04:23:21,12,12,1, 11.9,1,1, 1.773, 10502.138, 461.665, 52908.506 25/11/09,04:23:21,13,12,1, 11.9,1,1, 1.773, 10502.101, 461.685, 52908.545 25/11/09,04:23:21,14,12,1, 11.9,1,1, 1.773, 10502.110, 461.668, 52908.496 25/11/09,04:23:21,15,12,1, 11.9,1,1, 1.773, 10502.101, 461.673, 52908.532 25/11/09,04:23:21,16,12,1, 11.9,1,1, 1.773, 10502.084, 461.686, 52908.510 25/11/09,04:23:21,17,12,1, 11.9,1,1, 1.773, 10502.066, 461.693, 52908.529 25/11/09,04:23:21,18,12,1, 11.9,1,1, 1.773, 10502.047, 461.694, 52908.466 25/11/09,04:23:21,19,12,1, 11.9,1,1, 1.773, 10502.043, 461.670, 52908.537 25/11/09,04:23:22,00,12,1, 11.8,1,1, 1.775, 10502.043, 461.670, 52908.537 25/11/09,04:23:22,01,12,1, 11.8,1,1, 1.775, 10502.025, 461.686, 52908.527 25/11/09,04:23:22,02,12,1, 11.8,1,1, 1.775, 10501.990, 461.687, 52908.505 25/11/09,04:23:22,03,12,1, 11.8,1,1, 1.775, 10501.957, 461.682, 52908.525 25/11/09,04:23:22,04,12,1, 11.8,1,1, 1.775, 10501.960, 461.676, 52908.500 25/11/09,04:23:22,05,12,1, 11.8,1,1, 1.775, 10501.984, 461.674, 52908.479 25/11/09,04:23:22,06,12,1, 11.8,1,1, 1.775, 10501.964, 461.664, 52908.496 25/11/09,04:23:22,07,12,1, 11.8,1,1, 1.775, 10501.928, 461.667, 52908.425 25/11/09,04:23:22,08,12,1, 11.8,1,1, 1.775, 10501.931, 461.668, 52908.498 25/11/09,04:23:22,09,12,1, 11.8,1,1, 1.775, 10501.915, 461.649, 52908.506 25/11/09,04:23:22,10,12,1, 11.8,1,1, 1.775, 10501.876, 461.652, 52908.564 25/11/09,04:23:22,11,12,1, 11.8,1,1, 1.775, 10501.884, 461.698, 52908.466 25/11/09,04:23:22,12,12,1, 11.8,1,1, 1.775, 10501.870, 461.710, 52908.454 25/11/09,04:23:22,13,12,1, 11.8,1,1, 1.775, 10501.856, 461.692, 52908.505 25/11/09,04:23:22,14,12,1, 11.8,1,1, 1.775, 10501.856, 461.692, 52908.468 25/11/09,04:23:22,15,12,1, 11.8,1,1, 1.775, 10501.848, 461.715, 52908.535 25/11/09,04:23:22,16,12,1, 11.8,1,1, 1.775, 10501.826, 461.686, 52908.419 25/11/09,04:23:22,17,12,1, 11.8,1,1, 1.775, 10501.825, 461.717, 52908.420 25/11/09,04:23:22,18,12,1, 11.8,1,1, 1.775, 10501.797, 461.693, 52908.455 25/11/09,04:23:22,19,12,1, 11.8,1,1, 1.775, 10501.766, 461.705, 52908.541 25/11/09,04:23:23,00,12,1, 11.9,1,1, 1.776, 10501.759, 461.705, 52908.541 25/11/09,04:23:23,01,12,1, 11.9,1,1, 1.776, 10501.767, 461.686, 52908.446 25/11/09,04:23:23,02,12,1, 11.9,1,1, 1.776, 10501.755, 461.717, 52908.486 25/11/09,04:23:23,03,12,1, 11.9,1,1, 1.776, 10501.709, 461.729, 52908.403 25/11/09,04:23:23,04,12,1, 11.9,1,1, 1.776, 10501.701, 461.685, 52908.504 25/11/09,04:23:23,05,12,1, 11.9,1,1, 1.776, 10501.714, 461.725, 52908.494 25/11/09,04:23:23,06,12,1, 11.9,1,1, 1.776, 10501.671, 461.732, 52908.461 25/11/09,04:23:23,07,12,1, 11.9,1,1, 1.776, 10501.701, 461.716, 52908.453 25/11/09,04:23:23,08,12,1, 11.9,1,1, 1.776, 10501.672, 461.725, 52908.473 25/11/09,04:23:23,09,12,1, 11.9,1,1, 1.776, 10501.675, 461.764, 52908.424 25/11/09,04:23:23,10,12,1, 11.9,1,1, 1.776, 10501.650, 461.732, 52908.498 25/11/09,04:23:23,11,12,1, 11.9,1,1, 1.776, 10501.631, 461.757, 52908.504 25/11/09,04:23:23,12,12,1, 11.9,1,1, 1.776, 10501.624, 461.742, 52908.441 25/11/09,04:23:23,13,12,1, 11.9,1,1, 1.776, 10501.597, 461.757, 52908.473 25/11/09,04:23:23,14,12,1, 11.9,1,1, 1.776, 10501.590, 461.759, 52908.469 25/11/09,04:23:23,15,12,1, 11.9,1,1, 1.776, 10501.587, 461.769, 52908.431 25/11/09,04:23:23,16,12,1, 11.9,1,1, 1.776, 10501.561, 461.760, 52908.383 25/11/09,04:23:23,17,12,1, 11.9,1,1, 1.776, 10501.574, 461.757, 52908.367 25/11/09,04:23:23,18,12,1, 11.9,1,1, 1.776, 10501.557, 461.761, 52908.437 25/11/09,04:23:23,19,12,1, 11.9,1,1, 1.776, 10501.519, 461.736, 52908.434 25/11/09,04:23:24,00,12,1, 11.9,1,1, 1.779, 10501.517, 461.736, 52908.434 25/11/09,04:23:24,01,12,1, 11.9,1,1, 1.779, 10501.518, 461.767, 52908.331 25/11/09,04:23:24,02,12,1, 11.9,1,1, 1.779, 10501.514, 461.755, 52908.389 25/11/09,04:23:24,03,12,1, 11.9,1,1, 1.779, 10501.490, 461.782, 52908.384 25/11/09,04:23:24,04,12,1, 11.9,1,1, 1.779, 10501.485, 461.773, 52908.392 25/11/09,04:23:24,05,12,1, 11.9,1,1, 1.779, 10501.464, 461.767, 52908.445 25/11/09,04:23:24,06,12,1, 11.9,1,1, 1.779, 10501.486, 461.783, 52908.343 25/11/09,04:23:24,07,12,1, 11.9,1,1, 1.779, 10501.431, 461.782, 52908.408 25/11/09,04:23:24,08,12,1, 11.9,1,1, 1.779, 10501.447, 461.803, 52908.356 25/11/09,04:23:24,09,12,1, 11.9,1,1, 1.779, 10501.430, 461.791, 52908.366 25/11/09,04:23:24,10,12,1, 11.9,1,1, 1.779, 10501.429, 461.818, 52908.373 25/11/09,04:23:24,11,12,1, 11.9,1,1, 1.779, 10501.391, 461.802, 52908.373 25/11/09,04:23:24,12,12,1, 11.9,1,1, 1.779, 10501.397, 461.812, 52908.316 25/11/09,04:23:24,13,12,1, 11.9,1,1, 1.779, 10501.383, 461.801, 52908.369 25/11/09,04:23:24,14,12,1, 11.9,1,1, 1.779, 10501.397, 461.777, 52908.364 25/11/09,04:23:24,15,12,1, 11.9,1,1, 1.779, 10501.402, 461.790, 52908.321 25/11/09,04:23:24,16,12,1, 11.9,1,1, 1.779, 10501.362, 461.784, 52908.351 25/11/09,04:23:24,17,12,1, 11.9,1,1, 1.779, 10501.315, 461.782, 52908.164 25/11/09,04:23:24,18,12,1, 11.9,1,1, 1.779, 10501.340, 461.806, 52908.345 25/11/09,04:23:24,19,12,1, 11.9,1,1, 1.779, 10501.307, 461.802, 52908.329 25/11/09,04:23:25,00,12,1, 11.9,1,1, 1.777, 10501.300, 461.802, 52908.329 25/11/09,04:23:25,01,12,1, 11.9,1,1, 1.777, 10501.314, 461.806, 52908.382 25/11/09,04:23:25,02,12,1, 11.9,1,1, 1.777, 10501.281, 461.820, 52908.330 25/11/09,04:23:25,03,12,1, 11.9,1,1, 1.777, 10501.277, 461.821, 52908.348 25/11/09,04:23:25,04,12,1, 11.9,1,1, 1.777, 10501.259, 461.826, 52908.308 25/11/09,04:23:25,05,12,1, 11.9,1,1, 1.777, 10501.260, 461.805, 52908.212 25/11/09,04:23:25,06,12,1, 11.9,1,1, 1.777, 10501.247, 461.830, 52908.280 25/11/09,04:23:25,07,12,1, 11.9,1,1, 1.777, 10501.257, 461.822, 52908.319 25/11/09,04:23:25,08,12,1, 11.9,1,1, 1.777, 10501.237, 461.837, 52908.294 25/11/09,04:23:25,09,12,1, 11.9,1,1, 1.777, 10501.198, 461.863, 52908.257 25/11/09,04:23:25,10,12,1, 11.9,1,1, 1.777, 10501.219, 461.834, 52908.357 25/11/09,04:23:25,11,12,1, 11.9,1,1, 1.777, 10501.205, 461.838, 52908.233 25/11/09,04:23:25,12,12,1, 11.9,1,1, 1.777, 10501.178, 461.839, 52908.269 25/11/09,04:23:25,13,12,1, 11.9,1,1, 1.777, 10501.191, 461.847, 52908.264 25/11/09,04:23:25,14,12,1, 11.9,1,1, 1.777, 10501.154, 461.853, 52908.315 25/11/09,04:23:25,15,12,1, 11.9,1,1, 1.777, 10501.175, 461.884, 52908.277 25/11/09,04:23:25,16,12,1, 11.9,1,1, 1.777, 10501.157, 461.866, 52908.268 25/11/09,04:23:25,17,12,1, 11.9,1,1, 1.777, 10501.136, 461.896, 52908.262 25/11/09,04:23:25,18,12,1, 11.9,1,1, 1.777, 10501.130, 461.874, 52908.239 25/11/09,04:23:25,19,12,1, 11.9,1,1, 1.777, 10501.109, 461.886, 52908.239 25/11/09,04:23:26,00,12,1, 12.0,1,1, 1.778, 10501.108, 461.886, 52908.239 25/11/09,04:23:26,01,12,1, 12.0,1,1, 1.778, 10501.106, 461.902, 52908.214 25/11/09,04:23:26,02,12,1, 12.0,1,1, 1.778, 10501.090, 461.903, 52908.203 25/11/09,04:23:26,03,12,1, 12.0,1,1, 1.778, 10501.081, 461.911, 52908.241 25/11/09,04:23:26,04,12,1, 12.0,1,1, 1.778, 10501.077, 461.906, 52908.249 25/11/09,04:23:26,05,12,1, 12.0,1,1, 1.778, 10501.069, 461.886, 52908.191 25/11/09,04:23:26,06,12,1, 12.0,1,1, 1.778, 10501.055, 461.894, 52908.203 25/11/09,04:23:26,07,12,1, 12.0,1,1, 1.778, 10501.058, 461.894, 52908.183 25/11/09,04:23:26,08,12,1, 12.0,1,1, 1.778, 10501.031, 461.908, 52908.168 25/11/09,04:23:26,09,12,1, 12.0,1,1, 1.778, 10501.007, 461.930, 52908.173 25/11/09,04:23:26,10,12,1, 12.0,1,1, 1.778, 10501.024, 461.938, 52908.167 25/11/09,04:23:26,11,12,1, 12.0,1,1, 1.778, 10501.013, 461.921, 52908.183 25/11/09,04:23:26,12,12,1, 12.0,1,1, 1.778, 10500.996, 461.937, 52908.181 25/11/09,04:23:26,13,12,1, 12.0,1,1, 1.778, 10501.004, 461.949, 52908.183 25/11/09,04:23:26,14,12,1, 12.0,1,1, 1.778, 10501.010, 461.927, 52908.161 25/11/09,04:23:26,15,12,1, 12.0,1,1, 1.778, 10500.993, 461.951, 52908.130 25/11/09,04:23:26,16,12,1, 12.0,1,1, 1.778, 10500.987, 461.942, 52908.157 25/11/09,04:23:26,17,12,1, 12.0,1,1, 1.778, 10500.951, 461.950, 52908.134 25/11/09,04:23:26,18,12,1, 12.0,1,1, 1.778, 10500.966, 461.964, 52908.155 25/11/09,04:23:26,19,12,1, 12.0,1,1, 1.778, 10500.949, 461.944, 52908.132 25/11/09,04:23:27,00,12,1, 11.9,1,1, 1.776, 10500.941, 461.944, 52908.132 25/11/09,04:23:27,01,12,1, 11.9,1,1, 1.776, 10500.950, 461.928, 52908.077 25/11/09,04:23:27,02,12,1, 11.9,1,1, 1.776, 10500.918, 461.940, 52908.110 25/11/09,04:23:27,03,12,1, 11.9,1,1, 1.776, 10500.909, 461.929, 52908.115 25/11/09,04:23:27,04,12,1, 11.9,1,1, 1.776, 10500.891, 461.941, 52908.159 25/11/09,04:23:27,05,12,1, 11.9,1,1, 1.776, 10500.893, 461.911, 52908.079 25/11/09,04:23:27,06,12,1, 11.9,1,1, 1.776, 10500.901, 461.938, 52908.112 25/11/09,04:23:27,07,12,1, 11.9,1,1, 1.776, 10500.869, 461.946, 52908.061 25/11/09,04:23:27,08,12,1, 11.9,1,1, 1.776, 10500.873, 461.924, 52908.048 25/11/09,04:23:27,09,12,1, 11.9,1,1, 1.776, 10500.853, 461.939, 52908.145 25/11/09,04:23:27,10,12,1, 11.9,1,1, 1.776, 10500.871, 461.966, 52908.064 25/11/09,04:23:27,11,12,1, 11.9,1,1, 1.776, 10500.845, 461.938, 52908.108 25/11/09,04:23:27,12,12,1, 11.9,1,1, 1.776, 10500.832, 461.959, 52908.153 25/11/09,04:23:27,13,12,1, 11.9,1,1, 1.776, 10500.864, 461.967, 52908.150 25/11/09,04:23:27,14,12,1, 11.9,1,1, 1.776, 10500.819, 461.957, 52908.055 25/11/09,04:23:27,15,12,1, 11.9,1,1, 1.776, 10500.845, 461.961, 52908.070 25/11/09,04:23:27,16,12,1, 11.9,1,1, 1.776, 10500.814, 461.993, 52908.069 25/11/09,04:23:27,17,12,1, 11.9,1,1, 1.776, 10500.836, 461.998, 52908.247 25/11/09,04:23:27,18,12,1, 11.9,1,1, 1.776, 10500.831, 461.983, 52907.984 25/11/09,04:23:27,19,12,1, 11.9,1,1, 1.776, 10500.786, 461.964, 52908.000 25/11/09,04:23:28,00,12,1, 11.9,1,1, 1.775, 10500.783, 461.964, 52908.000 25/11/09,04:23:28,01,12,1, 11.9,1,1, 1.775, 10500.804, 461.973, 52907.988 25/11/09,04:23:28,02,12,1, 11.9,1,1, 1.775, 10500.813, 461.953, 52907.970 25/11/09,04:23:28,03,12,1, 11.9,1,1, 1.775, 10500.778, 461.949, 52907.991 25/11/09,04:23:28,04,12,1, 11.9,1,1, 1.775, 10500.795, 461.961, 52907.976 25/11/09,04:23:28,05,12,1, 11.9,1,1, 1.775, 10500.794, 461.952, 52907.975 25/11/09,04:23:28,06,12,1, 11.9,1,1, 1.775, 10500.763, 461.961, 52907.971 25/11/09,04:23:28,07,12,1, 11.9,1,1, 1.775, 10500.794, 461.988, 52908.016 25/11/09,04:23:28,08,12,1, 11.9,1,1, 1.775, 10500.745, 461.992, 52907.991 25/11/09,04:23:28,09,12,1, 11.9,1,1, 1.775, 10500.779, 462.012, 52908.061 25/11/09,04:23:28,10,12,1, 11.9,1,1, 1.775, 10500.798, 462.019, 52908.009 25/11/09,04:23:28,11,12,1, 11.9,1,1, 1.775, 10500.759, 462.027, 52908.003 25/11/09,04:23:28,12,12,1, 11.9,1,1, 1.775, 10500.741, 462.029, 52907.989 25/11/09,04:23:28,13,12,1, 11.9,1,1, 1.775, 10500.751, 462.019, 52907.955 25/11/09,04:23:28,14,12,1, 11.9,1,1, 1.775, 10500.737, 462.000, 52907.977 25/11/09,04:23:28,15,12,1, 11.9,1,1, 1.775, 10500.741, 462.033, 52907.995 25/11/09,04:23:28,16,12,1, 11.9,1,1, 1.775, 10500.742, 462.016, 52907.869 25/11/09,04:23:28,17,12,1, 11.9,1,1, 1.775, 10500.715, 462.030, 52907.859 25/11/09,04:23:28,18,12,1, 11.9,1,1, 1.775, 10500.748, 462.031, 52907.945 25/11/09,04:23:28,19,12,1, 11.9,1,1, 1.775, 10500.732, 462.054, 52907.903 25/11/09,04:23:29,00,12,1, 11.9,1,1, 1.776, 10500.724, 462.054, 52907.903 25/11/09,04:23:29,01,12,1, 11.9,1,1, 1.776, 10500.749, 462.039, 52907.956 25/11/09,04:23:29,02,12,1, 11.9,1,1, 1.776, 10500.738, 462.051, 52907.896 25/11/09,04:23:29,03,12,1, 11.9,1,1, 1.776, 10500.716, 462.061, 52907.944 25/11/09,04:23:29,04,12,1, 11.9,1,1, 1.776, 10500.720, 462.081, 52907.939 25/11/09,04:23:29,05,12,1, 11.9,1,1, 1.776, 10500.711, 462.090, 52907.874 25/11/09,04:23:29,06,12,1, 11.9,1,1, 1.776, 10500.743, 462.080, 52907.884 25/11/09,04:23:29,07,12,1, 11.9,1,1, 1.776, 10500.716, 462.060, 52907.863 25/11/09,04:23:29,08,12,1, 11.9,1,1, 1.776, 10500.702, 462.093, 52907.913 25/11/09,04:23:29,09,12,1, 11.9,1,1, 1.776, 10500.705, 462.091, 52907.845 25/11/09,04:23:29,10,12,1, 11.9,1,1, 1.776, 10500.702, 462.116, 52907.859 25/11/09,04:23:29,11,12,1, 11.9,1,1, 1.776, 10500.720, 462.094, 52907.878 25/11/09,04:23:29,12,12,1, 11.9,1,1, 1.776, 10500.716, 462.082, 52907.888 25/11/09,04:23:29,13,12,1, 11.9,1,1, 1.776, 10500.737, 462.106, 52907.821 25/11/09,04:23:29,14,12,1, 11.9,1,1, 1.776, 10500.694, 462.092, 52907.827 25/11/09,04:23:29,15,12,1, 11.9,1,1, 1.776, 10500.716, 462.094, 52907.826 25/11/09,04:23:29,16,12,1, 11.9,1,1, 1.776, 10500.704, 462.103, 52907.826 25/11/09,04:23:29,17,12,1, 11.9,1,1, 1.776, 10500.723, 462.080, 52907.752 25/11/09,04:23:29,18,12,1, 11.9,1,1, 1.776, 10500.726, 462.119, 52907.852 25/11/09,04:23:29,19,12,1, 11.9,1,1, 1.776, 10500.715, 462.106, 52907.818 25/11/09,04:23:30,00,12,1, 11.9,1,1, 1.769, 10500.708, 462.106, 52907.818 25/11/09,04:23:30,01,12,1, 11.9,1,1, 1.769, 10500.750, 462.144, 52907.781 25/11/09,04:23:30,02,12,1, 11.9,1,1, 1.769, 10500.733, 462.117, 52907.760 25/11/09,04:23:30,03,12,1, 11.9,1,1, 1.769, 10500.726, 462.151, 52907.831 25/11/09,04:23:30,04,12,1, 11.9,1,1, 1.769, 10500.734, 462.142, 52907.782 25/11/09,04:23:30,05,12,1, 11.9,1,1, 1.769, 10500.732, 462.174, 52907.803 25/11/09,04:23:30,06,12,1, 11.9,1,1, 1.769, 10500.739, 462.158, 52907.766 25/11/09,04:23:30,07,12,1, 11.9,1,1, 1.769, 10500.755, 462.141, 52907.696 25/11/09,04:23:30,08,12,1, 11.9,1,1, 1.769, 10500.737, 462.160, 52907.771 25/11/09,04:23:30,09,12,1, 11.9,1,1, 1.769, 10500.722, 462.154, 52907.722 25/11/09,04:23:30,10,12,1, 11.9,1,1, 1.769, 10500.719, 462.140, 52907.797 25/11/09,04:23:30,11,12,1, 11.9,1,1, 1.769, 10500.744, 462.132, 52907.705 25/11/09,04:23:30,12,12,1, 11.9,1,1, 1.769, 10500.725, 462.131, 52907.675 25/11/09,04:23:30,13,12,1, 11.9,1,1, 1.769, 10500.753, 462.147, 52907.704 25/11/09,04:23:30,14,12,1, 11.9,1,1, 1.769, 10500.753, 462.128, 52907.651 25/11/09,04:23:30,15,12,1, 11.9,1,1, 1.769, 10500.738, 462.143, 52907.657 25/11/09,04:23:30,16,12,1, 11.9,1,1, 1.769, 10500.736, 462.145, 52907.703 25/11/09,04:23:30,17,12,1, 11.9,1,1, 1.769, 10500.747, 462.143, 52907.689 25/11/09,04:23:30,18,12,1, 11.9,1,1, 1.769, 10500.739, 462.173, 52907.705 25/11/09,04:23:30,19,12,1, 11.9,1,1, 1.769, 10500.763, 462.156, 52907.651 25/11/09,04:23:31,00,12,1, 11.9,1,1, 1.773, 10500.758, 462.156, 52907.651 25/11/09,04:23:31,01,12,1, 11.9,1,1, 1.773, 10500.761, 462.162, 52907.611 25/11/09,04:23:31,02,12,1, 11.9,1,1, 1.773, 10500.776, 462.178, 52907.646 25/11/09,04:23:31,03,12,1, 11.9,1,1, 1.773, 10500.763, 462.158, 52907.656 25/11/09,04:23:31,04,12,1, 11.9,1,1, 1.773, 10500.752, 462.180, 52907.656 25/11/09,04:23:31,05,12,1, 11.9,1,1, 1.773, 10500.775, 462.189, 52907.668 25/11/09,04:23:31,06,12,1, 11.9,1,1, 1.773, 10500.791, 462.184, 52907.632 25/11/09,04:23:31,07,12,1, 11.9,1,1, 1.773, 10500.808, 462.176, 52907.600 25/11/09,04:23:31,08,12,1, 11.9,1,1, 1.773, 10500.799, 462.163, 52907.601 25/11/09,04:23:31,09,12,1, 11.9,1,1, 1.773, 10500.809, 462.164, 52907.572 25/11/09,04:23:31,10,12,1, 11.9,1,1, 1.773, 10500.821, 462.146, 52907.644 25/11/09,04:23:31,11,12,1, 11.9,1,1, 1.773, 10500.829, 462.148, 52907.525 25/11/09,04:23:31,12,12,1, 11.9,1,1, 1.773, 10500.825, 462.165, 52907.588 25/11/09,04:23:31,13,12,1, 11.9,1,1, 1.773, 10500.840, 462.162, 52907.591 25/11/09,04:23:31,14,12,1, 11.9,1,1, 1.773, 10500.839, 462.149, 52907.566 25/11/09,04:23:31,15,12,1, 11.9,1,1, 1.773, 10500.839, 462.152, 52907.571 25/11/09,04:23:31,16,12,1, 11.9,1,1, 1.773, 10500.873, 462.151, 52907.524 25/11/09,04:23:31,17,12,1, 11.9,1,1, 1.773, 10500.855, 462.162, 52907.628 25/11/09,04:23:31,18,12,1, 11.9,1,1, 1.773, 10500.883, 462.195, 52907.650 25/11/09,04:23:31,19,12,1, 11.9,1,1, 1.773, 10500.859, 462.188, 52907.705 25/11/09,04:23:32,00,12,1, 11.9,1,1, 1.777, 10500.858, 462.188, 52907.705 25/11/09,04:23:32,01,12,1, 11.9,1,1, 1.777, 10500.900, 462.181, 52907.602 25/11/09,04:23:32,02,12,1, 11.9,1,1, 1.777, 10500.911, 462.178, 52907.537 25/11/09,04:23:32,03,12,1, 11.9,1,1, 1.777, 10500.900, 462.167, 52907.547 25/11/09,04:23:32,04,12,1, 11.9,1,1, 1.777, 10500.881, 462.177, 52907.486 25/11/09,04:23:32,05,12,1, 11.9,1,1, 1.777, 10500.916, 462.171, 52907.534 25/11/09,04:23:32,06,12,1, 11.9,1,1, 1.777, 10500.918, 462.169, 52907.487 25/11/09,04:23:32,07,12,1, 11.9,1,1, 1.777, 10500.932, 462.184, 52907.466 25/11/09,04:23:32,08,12,1, 11.9,1,1, 1.777, 10500.935, 462.146, 52907.533 25/11/09,04:23:32,09,12,1, 11.9,1,1, 1.777, 10500.929, 462.147, 52907.408 25/11/09,04:23:32,10,12,1, 11.9,1,1, 1.777, 10500.938, 462.185, 52907.533 25/11/09,04:23:32,11,12,1, 11.9,1,1, 1.777, 10500.952, 462.157, 52907.473 25/11/09,04:23:32,12,12,1, 11.9,1,1, 1.777, 10500.957, 462.150, 52907.433 25/11/09,04:23:32,13,12,1, 11.9,1,1, 1.777, 10500.984, 462.173, 52907.408 25/11/09,04:23:32,14,12,1, 11.9,1,1, 1.777, 10501.001, 462.151, 52907.490 25/11/09,04:23:32,15,12,1, 11.9,1,1, 1.777, 10500.967, 462.169, 52907.454 25/11/09,04:23:32,16,12,1, 11.9,1,1, 1.777, 10501.003, 462.183, 52907.467 25/11/09,04:23:32,17,12,1, 11.9,1,1, 1.777, 10500.997, 462.160, 52907.426 25/11/09,04:23:32,18,12,1, 11.9,1,1, 1.777, 10500.981, 462.168, 52907.396 25/11/09,04:23:32,19,12,1, 11.9,1,1, 1.777, 10501.013, 462.171, 52907.352 25/11/09,04:23:33,00,12,1, 11.9,1,1, 1.775, 10501.008, 462.171, 52907.352 25/11/09,04:23:33,01,12,1, 11.9,1,1, 1.775, 10501.024, 462.176, 52907.381 25/11/09,04:23:33,02,12,1, 11.9,1,1, 1.775, 10501.022, 462.148, 52907.309 25/11/09,04:23:33,03,12,1, 11.9,1,1, 1.775, 10501.049, 462.176, 52907.336 25/11/09,04:23:33,04,12,1, 11.9,1,1, 1.775, 10501.033, 462.158, 52907.301 25/11/09,04:23:33,05,12,1, 11.9,1,1, 1.775, 10501.061, 462.133, 52907.302 25/11/09,04:23:33,06,12,1, 11.9,1,1, 1.775, 10501.052, 462.147, 52907.347 25/11/09,04:23:33,07,12,1, 11.9,1,1, 1.775, 10501.060, 462.143, 52907.304 25/11/09,04:23:33,08,12,1, 11.9,1,1, 1.775, 10501.074, 462.144, 52907.372 25/11/09,04:23:33,09,12,1, 11.9,1,1, 1.775, 10501.102, 462.155, 52907.331 25/11/09,04:23:33,10,12,1, 11.9,1,1, 1.775, 10501.102, 462.132, 52907.349 25/11/09,04:23:33,11,12,1, 11.9,1,1, 1.775, 10501.107, 462.165, 52907.332 25/11/09,04:23:33,12,12,1, 11.9,1,1, 1.775, 10501.126, 462.168, 52907.301 25/11/09,04:23:33,13,12,1, 11.9,1,1, 1.775, 10501.128, 462.153, 52907.333 25/11/09,04:23:33,14,12,1, 11.9,1,1, 1.775, 10501.144, 462.143, 52907.276 25/11/09,04:23:33,15,12,1, 11.9,1,1, 1.775, 10501.146, 462.152, 52907.333 25/11/09,04:23:33,16,12,1, 11.9,1,1, 1.775, 10501.151, 462.146, 52907.279 25/11/09,04:23:33,17,12,1, 11.9,1,1, 1.775, 10501.151, 462.142, 52907.313 25/11/09,04:23:33,18,12,1, 11.9,1,1, 1.775, 10501.172, 462.139, 52907.267 25/11/09,04:23:33,19,12,1, 11.9,1,1, 1.775, 10501.178, 462.143, 52907.271 25/11/09,04:23:34,00,12,1, 11.9,1,1, 1.776, 10501.175, 462.143, 52907.271 25/11/09,04:23:34,01,12,1, 11.9,1,1, 1.776, 10501.181, 462.111, 52907.226 25/11/09,04:23:34,02,12,1, 11.9,1,1, 1.776, 10501.192, 462.098, 52907.183 25/11/09,04:23:34,03,12,1, 11.9,1,1, 1.776, 10501.202, 462.079, 52907.218 25/11/09,04:23:34,04,12,1, 11.9,1,1, 1.776, 10501.242, 462.111, 52907.251 25/11/09,04:23:34,05,12,1, 11.9,1,1, 1.776, 10501.242, 462.063, 52907.173 25/11/09,04:23:34,06,12,1, 11.9,1,1, 1.776, 10501.244, 462.077, 52907.193 25/11/09,04:23:34,07,12,1, 11.9,1,1, 1.776, 10501.281, 462.080, 52907.209 25/11/09,04:23:34,08,12,1, 11.9,1,1, 1.776, 10501.287, 462.106, 52907.218 25/11/09,04:23:34,09,12,1, 11.9,1,1, 1.776, 10501.270, 462.062, 52907.212 25/11/09,04:23:34,10,12,1, 11.9,1,1, 1.776, 10501.285, 462.080, 52907.148 25/11/09,04:23:34,11,12,1, 11.9,1,1, 1.776, 10501.290, 462.045, 52907.087 25/11/09,04:23:34,12,12,1, 11.9,1,1, 1.776, 10501.302, 462.079, 52907.139 25/11/09,04:23:34,13,12,1, 11.9,1,1, 1.776, 10501.319, 462.055, 52907.157 25/11/09,04:23:34,14,12,1, 11.9,1,1, 1.776, 10501.326, 462.072, 52907.147 25/11/09,04:23:34,15,12,1, 11.9,1,1, 1.776, 10501.315, 462.062, 52907.177 25/11/09,04:23:34,16,12,1, 11.9,1,1, 1.776, 10501.351, 462.061, 52907.134 25/11/09,04:23:34,17,12,1, 11.9,1,1, 1.776, 10501.338, 462.066, 52907.159 25/11/09,04:23:34,18,12,1, 11.9,1,1, 1.776, 10501.346, 462.056, 52907.146 25/11/09,04:23:34,19,12,1, 11.9,1,1, 1.776, 10501.416, 462.041, 52906.968 25/11/09,04:23:35,00,12,1, 11.9,1,1, 1.775, 10501.409, 462.041, 52906.968 25/11/09,04:23:35,01,12,1, 11.9,1,1, 1.775, 10501.395, 462.027, 52907.093 25/11/09,04:23:35,02,12,1, 11.9,1,1, 1.775, 10501.405, 462.019, 52907.071 25/11/09,04:23:35,03,12,1, 11.9,1,1, 1.775, 10501.397, 462.016, 52907.053 25/11/09,04:23:35,04,12,1, 11.9,1,1, 1.775, 10501.397, 462.010, 52907.047 25/11/09,04:23:35,05,12,1, 11.9,1,1, 1.775, 10501.423, 462.009, 52907.093 25/11/09,04:23:35,06,12,1, 11.9,1,1, 1.775, 10501.449, 462.006, 52907.040 25/11/09,04:23:35,07,12,1, 11.9,1,1, 1.775, 10501.461, 461.984, 52907.007 25/11/09,04:23:35,08,12,1, 11.9,1,1, 1.775, 10501.452, 461.985, 52907.009 25/11/09,04:23:35,09,12,1, 11.9,1,1, 1.775, 10501.484, 462.007, 52907.031 25/11/09,04:23:35,10,12,1, 11.9,1,1, 1.775, 10501.462, 461.985, 52907.009 25/11/09,04:23:35,11,12,1, 11.9,1,1, 1.775, 10501.485, 461.972, 52906.938 25/11/09,04:23:35,12,12,1, 11.9,1,1, 1.775, 10501.517, 461.980, 52907.066 25/11/09,04:23:35,13,12,1, 11.9,1,1, 1.775, 10501.534, 461.963, 52907.056 25/11/09,04:23:35,14,12,1, 11.9,1,1, 1.775, 10501.522, 461.972, 52907.065 25/11/09,04:23:35,15,12,1, 11.9,1,1, 1.775, 10501.538, 461.941, 52907.063 25/11/09,04:23:35,16,12,1, 11.9,1,1, 1.775, 10501.566, 461.915, 52906.963 25/11/09,04:23:35,17,12,1, 11.9,1,1, 1.775, 10501.570, 461.900, 52907.041 25/11/09,04:23:35,18,12,1, 11.9,1,1, 1.775, 10501.588, 461.930, 52907.041 25/11/09,04:23:35,19,12,1, 11.9,1,1, 1.775, 10501.627, 461.903, 52907.031 25/11/09,04:23:36,00,12,1, 12.0,1,1, 1.777, 10501.626, 461.903, 52907.031 25/11/09,04:23:36,01,12,1, 12.0,1,1, 1.777, 10501.660, 461.894, 52906.987 25/11/09,04:23:36,02,12,1, 12.0,1,1, 1.777, 10501.632, 461.899, 52906.940 25/11/09,04:23:36,03,12,1, 12.0,1,1, 1.777, 10501.668, 461.882, 52906.891 25/11/09,04:23:36,04,12,1, 12.0,1,1, 1.777, 10501.678, 461.877, 52906.941 25/11/09,04:23:36,05,12,1, 12.0,1,1, 1.777, 10501.689, 461.874, 52906.986 25/11/09,04:23:36,06,12,1, 12.0,1,1, 1.777, 10501.671, 461.860, 52906.894 25/11/09,04:23:36,07,12,1, 12.0,1,1, 1.777, 10501.732, 461.846, 52906.950 25/11/09,04:23:36,08,12,1, 12.0,1,1, 1.777, 10501.693, 461.866, 52906.947 25/11/09,04:23:36,09,12,1, 12.0,1,1, 1.777, 10501.730, 461.848, 52906.924 25/11/09,04:23:36,10,12,1, 12.0,1,1, 1.777, 10501.717, 461.838, 52906.932 25/11/09,04:23:36,11,12,1, 12.0,1,1, 1.777, 10501.750, 461.836, 52906.886 25/11/09,04:23:36,12,12,1, 12.0,1,1, 1.777, 10501.758, 461.827, 52906.867 25/11/09,04:23:36,13,12,1, 12.0,1,1, 1.777, 10501.770, 461.809, 52906.936 25/11/09,04:23:36,14,12,1, 12.0,1,1, 1.777, 10501.786, 461.787, 52906.864 25/11/09,04:23:36,15,12,1, 12.0,1,1, 1.777, 10501.798, 461.785, 52906.899 25/11/09,04:23:36,16,12,1, 12.0,1,1, 1.777, 10501.798, 461.753, 52906.839 25/11/09,04:23:36,17,12,1, 12.0,1,1, 1.777, 10501.827, 461.749, 52906.792 25/11/09,04:23:36,18,12,1, 12.0,1,1, 1.777, 10501.832, 461.743, 52906.832 25/11/09,04:23:36,19,12,1, 12.0,1,1, 1.777, 10501.856, 461.728, 52906.785 25/11/09,04:23:37,00,12,1, 11.9,1,1, 1.775, 10501.851, 461.728, 52906.785 25/11/09,04:23:37,01,12,1, 11.9,1,1, 1.775, 10501.869, 461.713, 52906.798 25/11/09,04:23:37,02,12,1, 11.9,1,1, 1.775, 10501.886, 461.699, 52906.862 25/11/09,04:23:37,03,12,1, 11.9,1,1, 1.775, 10501.898, 461.701, 52906.850 25/11/09,04:23:37,04,12,1, 11.9,1,1, 1.775, 10501.912, 461.687, 52906.868 25/11/09,04:23:37,05,12,1, 11.9,1,1, 1.775, 10501.926, 461.660, 52906.818 25/11/09,04:23:37,06,12,1, 11.9,1,1, 1.775, 10501.918, 461.653, 52906.748 25/11/09,04:23:37,07,12,1, 11.9,1,1, 1.775, 10501.927, 461.651, 52906.734 25/11/09,04:23:37,08,12,1, 11.9,1,1, 1.775, 10501.957, 461.632, 52906.741 25/11/09,04:23:37,09,12,1, 11.9,1,1, 1.775, 10501.961, 461.630, 52906.829 25/11/09,04:23:37,10,12,1, 11.9,1,1, 1.775, 10501.993, 461.628, 52906.776 25/11/09,04:23:37,11,12,1, 11.9,1,1, 1.775, 10501.986, 461.586, 52906.694 25/11/09,04:23:37,12,12,1, 11.9,1,1, 1.775, 10501.980, 461.581, 52906.777 25/11/09,04:23:37,13,12,1, 11.9,1,1, 1.775, 10502.002, 461.531, 52906.750 25/11/09,04:23:37,14,12,1, 11.9,1,1, 1.775, 10501.993, 461.526, 52906.738 25/11/09,04:23:37,15,12,1, 11.9,1,1, 1.775, 10502.030, 461.509, 52906.577 25/11/09,04:23:37,16,12,1, 11.9,1,1, 1.775, 10502.042, 461.507, 52906.626 25/11/09,04:23:37,17,12,1, 11.9,1,1, 1.775, 10502.047, 461.480, 52906.687 25/11/09,04:23:37,18,12,1, 11.9,1,1, 1.775, 10502.083, 461.492, 52906.637 25/11/09,04:23:37,19,12,1, 11.9,1,1, 1.775, 10502.076, 461.451, 52906.625 25/11/09,04:23:38,00,12,1, 12.0,1,1, 1.772, 10502.076, 461.451, 52906.625 25/11/09,04:23:38,01,12,1, 12.0,1,1, 1.772, 10502.112, 461.456, 52906.629 25/11/09,04:23:38,02,12,1, 12.0,1,1, 1.772, 10502.129, 461.411, 52906.628 25/11/09,04:23:38,03,12,1, 12.0,1,1, 1.772, 10502.112, 461.448, 52906.678 25/11/09,04:23:38,04,12,1, 12.0,1,1, 1.772, 10502.118, 461.405, 52906.618 25/11/09,04:23:38,05,12,1, 12.0,1,1, 1.772, 10502.127, 461.396, 52906.546 25/11/09,04:23:38,06,12,1, 12.0,1,1, 1.772, 10502.150, 461.380, 52906.582 25/11/09,04:23:38,07,12,1, 12.0,1,1, 1.772, 10502.171, 461.346, 52906.523 25/11/09,04:23:38,08,12,1, 12.0,1,1, 1.772, 10502.175, 461.327, 52906.566 25/11/09,04:23:38,09,12,1, 12.0,1,1, 1.772, 10502.193, 461.335, 52906.621 25/11/09,04:23:38,10,12,1, 12.0,1,1, 1.772, 10502.201, 461.302, 52906.522 25/11/09,04:23:38,11,12,1, 12.0,1,1, 1.772, 10502.203, 461.257, 52906.578 25/11/09,04:23:38,12,12,1, 12.0,1,1, 1.772, 10502.224, 461.284, 52906.568 25/11/09,04:23:38,13,12,1, 12.0,1,1, 1.772, 10502.230, 461.249, 52906.522 25/11/09,04:23:38,14,12,1, 12.0,1,1, 1.772, 10502.259, 461.235, 52906.543 25/11/09,04:23:38,15,12,1, 12.0,1,1, 1.772, 10502.239, 461.220, 52906.490 25/11/09,04:23:38,16,12,1, 12.0,1,1, 1.772, 10502.290, 461.191, 52906.561 25/11/09,04:23:38,17,12,1, 12.0,1,1, 1.772, 10502.275, 461.180, 52906.545 25/11/09,04:23:38,18,12,1, 12.0,1,1, 1.772, 10502.281, 461.176, 52906.500 25/11/09,04:23:38,19,12,1, 12.0,1,1, 1.772, 10502.319, 461.161, 52906.483 25/11/09,04:23:39,00,12,1, 11.9,1,1, 1.774, 10502.318, 461.161, 52906.483 25/11/09,04:23:39,01,12,1, 11.9,1,1, 1.774, 10502.325, 461.145, 52906.530 25/11/09,04:23:39,02,12,1, 11.9,1,1, 1.774, 10502.326, 461.126, 52906.500 25/11/09,04:23:39,03,12,1, 11.9,1,1, 1.774, 10502.321, 461.119, 52906.396 25/11/09,04:23:39,04,12,1, 11.9,1,1, 1.774, 10502.361, 461.111, 52906.484 25/11/09,04:23:39,05,12,1, 11.9,1,1, 1.774, 10502.368, 461.076, 52906.469 25/11/09,04:23:39,06,12,1, 11.9,1,1, 1.774, 10502.367, 461.084, 52906.482 25/11/09,04:23:39,07,12,1, 11.9,1,1, 1.774, 10502.393, 461.056, 52906.471 25/11/09,04:23:39,08,12,1, 11.9,1,1, 1.774, 10502.391, 461.011, 52906.430 25/11/09,04:23:39,09,12,1, 11.9,1,1, 1.774, 10502.399, 461.021, 52906.392 25/11/09,04:23:39,10,12,1, 11.9,1,1, 1.774, 10502.402, 460.996, 52906.390 25/11/09,04:23:39,11,12,1, 11.9,1,1, 1.774, 10502.425, 460.953, 52906.389 25/11/09,04:23:39,12,12,1, 11.9,1,1, 1.774, 10502.417, 460.941, 52906.427 25/11/09,04:23:39,13,12,1, 11.9,1,1, 1.774, 10502.460, 460.892, 52906.374 25/11/09,04:23:39,14,12,1, 11.9,1,1, 1.774, 10502.450, 460.917, 52906.409 25/11/09,04:23:39,15,12,1, 11.9,1,1, 1.774, 10502.482, 460.898, 52906.374 25/11/09,04:23:39,16,12,1, 11.9,1,1, 1.774, 10502.481, 460.881, 52906.275 25/11/09,04:23:39,17,12,1, 11.9,1,1, 1.774, 10502.472, 460.859, 52906.289 25/11/09,04:23:39,18,12,1, 11.9,1,1, 1.774, 10502.506, 460.861, 52906.358 25/11/09,04:23:39,19,12,1, 11.9,1,1, 1.774, 10502.513, 460.816, 52906.352 25/11/09,04:23:40,00,12,1, 12.0,1,1, 1.773, 10502.510, 460.816, 52906.352 25/11/09,04:23:40,01,12,1, 12.0,1,1, 1.773, 10502.544, 460.813, 52906.334 25/11/09,04:23:40,02,12,1, 12.0,1,1, 1.773, 10502.543, 460.801, 52906.322 25/11/09,04:23:40,03,12,1, 12.0,1,1, 1.773, 10502.547, 460.765, 52906.276 25/11/09,04:23:40,04,12,1, 12.0,1,1, 1.773, 10502.575, 460.752, 52906.188 25/11/09,04:23:40,05,12,1, 12.0,1,1, 1.773, 10502.588, 460.737, 52906.248 25/11/09,04:23:40,06,12,1, 12.0,1,1, 1.773, 10502.579, 460.730, 52906.293 25/11/09,04:23:40,07,12,1, 12.0,1,1, 1.773, 10502.584, 460.708, 52906.225 25/11/09,04:23:40,08,12,1, 12.0,1,1, 1.773, 10502.630, 460.648, 52906.215 25/11/09,04:23:40,09,12,1, 12.0,1,1, 1.773, 10502.606, 460.656, 52906.267 25/11/09,04:23:40,10,12,1, 12.0,1,1, 1.773, 10502.648, 460.649, 52906.257 25/11/09,04:23:40,11,12,1, 12.0,1,1, 1.773, 10502.629, 460.592, 52906.187 25/11/09,04:23:40,12,12,1, 12.0,1,1, 1.773, 10502.648, 460.590, 52906.204 25/11/09,04:23:40,13,12,1, 12.0,1,1, 1.773, 10502.667, 460.571, 52906.253 25/11/09,04:23:40,14,12,1, 12.0,1,1, 1.773, 10502.699, 460.549, 52906.229 25/11/09,04:23:40,15,12,1, 12.0,1,1, 1.773, 10502.697, 460.540, 52906.147 25/11/09,04:23:40,16,12,1, 12.0,1,1, 1.773, 10502.708, 460.506, 52906.160 25/11/09,04:23:40,17,12,1, 12.0,1,1, 1.773, 10502.706, 460.494, 52906.220 25/11/09,04:23:40,18,12,1, 12.0,1,1, 1.773, 10502.726, 460.478, 52906.149 25/11/09,04:23:40,19,12,1, 12.0,1,1, 1.773, 10502.724, 460.446, 52906.215 25/11/09,04:23:41,00,12,1, 11.9,1,1, 1.772, 10502.719, 460.446, 52906.215 25/11/09,04:23:41,01,12,1, 11.9,1,1, 1.772, 10502.755, 460.434, 52906.206 25/11/09,04:23:41,02,12,1, 11.9,1,1, 1.772, 10502.750, 460.407, 52906.164 25/11/09,04:23:41,03,12,1, 11.9,1,1, 1.772, 10502.787, 460.384, 52906.185 25/11/09,04:23:41,04,12,1, 11.9,1,1, 1.772, 10502.783, 460.368, 52906.086 25/11/09,04:23:41,05,12,1, 11.9,1,1, 1.772, 10502.786, 460.343, 52906.145 25/11/09,04:23:41,06,12,1, 11.9,1,1, 1.772, 10502.785, 460.308, 52906.118 25/11/09,04:23:41,07,12,1, 11.9,1,1, 1.772, 10502.810, 460.305, 52906.116 25/11/09,04:23:41,08,12,1, 11.9,1,1, 1.772, 10502.845, 460.277, 52905.935 25/11/09,04:23:41,09,12,1, 11.9,1,1, 1.772, 10502.824, 460.268, 52906.105 25/11/09,04:23:41,10,12,1, 11.9,1,1, 1.772, 10502.802, 460.230, 52906.056 25/11/09,04:23:41,11,12,1, 11.9,1,1, 1.772, 10502.842, 460.235, 52906.124 25/11/09,04:23:41,12,12,1, 11.9,1,1, 1.772, 10502.876, 460.213, 52906.105 25/11/09,04:23:41,13,12,1, 11.9,1,1, 1.772, 10502.877, 460.177, 52906.101 25/11/09,04:23:41,14,12,1, 11.9,1,1, 1.772, 10502.886, 460.174, 52906.137 25/11/09,04:23:41,15,12,1, 11.9,1,1, 1.772, 10502.909, 460.172, 52906.123 25/11/09,04:23:41,16,12,1, 11.9,1,1, 1.772, 10502.902, 460.142, 52906.056 25/11/09,04:23:41,17,12,1, 11.9,1,1, 1.772, 10502.909, 460.143, 52906.058 25/11/09,04:23:41,18,12,1, 11.9,1,1, 1.772, 10502.945, 460.132, 52906.061 25/11/09,04:23:41,19,12,1, 11.9,1,1, 1.772, 10502.956, 460.073, 52906.052 25/11/09,04:23:42,00,12,1, 12.0,1,1, 1.775, 10502.952, 460.073, 52906.052 25/11/09,04:23:42,01,12,1, 12.0,1,1, 1.775, 10502.967, 460.045, 52906.040 25/11/09,04:23:42,02,12,1, 12.0,1,1, 1.775, 10502.971, 459.999, 52906.002 25/11/09,04:23:42,03,12,1, 12.0,1,1, 1.775, 10502.962, 460.006, 52906.023 25/11/09,04:23:42,04,12,1, 12.0,1,1, 1.775, 10502.974, 459.986, 52905.966 25/11/09,04:23:42,05,12,1, 12.0,1,1, 1.775, 10502.977, 459.946, 52906.010 25/11/09,04:23:42,06,12,1, 12.0,1,1, 1.775, 10503.005, 459.941, 52906.029 25/11/09,04:23:42,07,12,1, 12.0,1,1, 1.775, 10503.016, 459.906, 52905.982 25/11/09,04:23:42,08,12,1, 12.0,1,1, 1.775, 10503.017, 459.872, 52905.969 25/11/09,04:23:42,09,12,1, 12.0,1,1, 1.775, 10503.029, 459.886, 52905.924 25/11/09,04:23:42,10,12,1, 12.0,1,1, 1.775, 10503.055, 459.869, 52906.029 25/11/09,04:23:42,11,12,1, 12.0,1,1, 1.775, 10503.047, 459.856, 52905.948 25/11/09,04:23:42,12,12,1, 12.0,1,1, 1.775, 10503.055, 459.828, 52905.979 25/11/09,04:23:42,13,12,1, 12.0,1,1, 1.775, 10503.072, 459.824, 52906.003 25/11/09,04:23:42,14,12,1, 12.0,1,1, 1.775, 10503.073, 459.784, 52905.928 25/11/09,04:23:42,15,12,1, 12.0,1,1, 1.775, 10503.103, 459.754, 52905.986 25/11/09,04:23:42,16,12,1, 12.0,1,1, 1.775, 10503.112, 459.738, 52905.983 25/11/09,04:23:42,17,12,1, 12.0,1,1, 1.775, 10503.084, 459.714, 52905.994 25/11/09,04:23:42,18,12,1, 12.0,1,1, 1.775, 10503.077, 459.688, 52905.956 25/11/09,04:23:42,19,12,1, 12.0,1,1, 1.775, 10503.114, 459.688, 52905.980 25/11/09,04:23:43,00,12,1, 11.9,1,1, 1.773, 10503.111, 459.688, 52905.980 25/11/09,04:23:43,01,12,1, 11.9,1,1, 1.773, 10503.113, 459.635, 52905.910 25/11/09,04:23:43,02,12,1, 11.9,1,1, 1.773, 10503.142, 459.602, 52905.929 25/11/09,04:23:43,03,12,1, 11.9,1,1, 1.773, 10503.141, 459.595, 52905.927 25/11/09,04:23:43,04,12,1, 11.9,1,1, 1.773, 10503.155, 459.549, 52905.925 25/11/09,04:23:43,05,12,1, 11.9,1,1, 1.773, 10503.179, 459.543, 52905.950 25/11/09,04:23:43,06,12,1, 11.9,1,1, 1.773, 10503.166, 459.519, 52905.904 25/11/09,04:23:43,07,12,1, 11.9,1,1, 1.773, 10503.180, 459.483, 52905.826 25/11/09,04:23:43,08,12,1, 11.9,1,1, 1.773, 10503.195, 459.485, 52905.807 25/11/09,04:23:43,09,12,1, 11.9,1,1, 1.773, 10503.205, 459.445, 52905.886 25/11/09,04:23:43,10,12,1, 11.9,1,1, 1.773, 10503.193, 459.418, 52905.884 25/11/09,04:23:43,11,12,1, 11.9,1,1, 1.773, 10503.211, 459.432, 52905.901 25/11/09,04:23:43,12,12,1, 11.9,1,1, 1.773, 10503.221, 459.391, 52905.943 25/11/09,04:23:43,13,12,1, 11.9,1,1, 1.773, 10503.229, 459.389, 52905.885 25/11/09,04:23:43,14,12,1, 11.9,1,1, 1.773, 10503.207, 459.376, 52905.866 25/11/09,04:23:43,15,12,1, 11.9,1,1, 1.773, 10503.211, 459.363, 52905.872 25/11/09,04:23:43,16,12,1, 11.9,1,1, 1.773, 10503.217, 459.333, 52905.879 25/11/09,04:23:43,17,12,1, 11.9,1,1, 1.773, 10503.255, 459.298, 52905.847 25/11/09,04:23:43,18,12,1, 11.9,1,1, 1.773, 10503.251, 459.289, 52905.869 25/11/09,04:23:43,19,12,1, 11.9,1,1, 1.773, 10503.258, 459.252, 52905.801 25/11/09,04:23:44,00,11,1, 11.9,1,1, 1.774, 10503.253, 459.252, 52905.801 25/11/09,04:23:44,01,11,1, 11.9,1,1, 1.774, 10503.231, 459.231, 52905.864 25/11/09,04:23:44,02,11,1, 11.9,1,1, 1.774, 10503.232, 459.168, 52905.845 25/11/09,04:23:44,03,11,1, 11.9,1,1, 1.774, 10503.275, 459.191, 52905.851 25/11/09,04:23:44,04,11,1, 11.9,1,1, 1.774, 10503.243, 459.158, 52905.758 25/11/09,04:23:44,05,11,1, 11.9,1,1, 1.774, 10503.269, 459.127, 52905.842 25/11/09,04:23:44,06,11,1, 11.9,1,1, 1.774, 10503.297, 459.122, 52905.885 25/11/09,04:23:44,07,11,1, 11.9,1,1, 1.774, 10503.281, 459.101, 52905.764 25/11/09,04:23:44,08,11,1, 11.9,1,1, 1.774, 10503.300, 459.076, 52905.870 25/11/09,04:23:44,09,11,1, 11.9,1,1, 1.774, 10503.301, 459.057, 52905.814 25/11/09,04:23:44,10,11,1, 11.9,1,1, 1.774, 10503.286, 459.054, 52905.790 25/11/09,04:23:44,11,11,1, 11.9,1,1, 1.774, 10503.293, 459.036, 52905.739 25/11/09,04:23:44,12,11,1, 11.9,1,1, 1.774, 10503.303, 459.002, 52905.723 25/11/09,04:23:44,13,11,1, 11.9,1,1, 1.774, 10503.302, 458.988, 52905.798 25/11/09,04:23:44,14,11,1, 11.9,1,1, 1.774, 10503.312, 458.969, 52905.738 25/11/09,04:23:44,15,11,1, 11.9,1,1, 1.774, 10503.312, 458.928, 52905.740 25/11/09,04:23:44,16,11,1, 11.9,1,1, 1.774, 10503.359, 458.913, 52905.480 25/11/09,04:23:44,17,11,1, 11.9,1,1, 1.774, 10503.324, 458.887, 52905.673 25/11/09,04:23:44,18,11,1, 11.9,1,1, 1.774, 10503.306, 458.856, 52905.615 25/11/09,04:23:44,19,11,1, 11.9,1,1, 1.774, 10503.311, 458.841, 52905.627 25/11/09,04:23:45,00,11,1, 11.9,1,1, 1.773, 10503.303, 458.841, 52905.627 25/11/09,04:23:45,01,11,1, 11.9,1,1, 1.773, 10503.312, 458.798, 52905.687 25/11/09,04:23:45,02,11,1, 11.9,1,1, 1.773, 10503.315, 458.802, 52905.707 25/11/09,04:23:45,03,11,1, 11.9,1,1, 1.773, 10503.333, 458.794, 52905.769 25/11/09,04:23:45,04,11,1, 11.9,1,1, 1.773, 10503.329, 458.740, 52905.770 25/11/09,04:23:45,05,11,1, 11.9,1,1, 1.773, 10503.329, 458.732, 52905.751 25/11/09,04:23:45,06,11,1, 11.9,1,1, 1.773, 10503.334, 458.736, 52905.764 25/11/09,04:23:45,07,11,1, 11.9,1,1, 1.773, 10503.308, 458.708, 52905.782 25/11/09,04:23:45,08,11,1, 11.9,1,1, 1.773, 10503.335, 458.725, 52905.758 25/11/09,04:23:45,09,11,1, 11.9,1,1, 1.773, 10503.338, 458.711, 52905.781 25/11/09,04:23:45,10,11,1, 11.9,1,1, 1.773, 10503.349, 458.675, 52905.762 25/11/09,04:23:45,11,11,1, 11.9,1,1, 1.773, 10503.351, 458.682, 52905.721 25/11/09,04:23:45,12,11,1, 11.9,1,1, 1.773, 10503.337, 458.652, 52905.726 25/11/09,04:23:45,13,11,1, 11.9,1,1, 1.773, 10503.352, 458.627, 52905.688 25/11/09,04:23:45,14,11,1, 11.9,1,1, 1.773, 10503.342, 458.623, 52905.678 25/11/09,04:23:45,15,11,1, 11.9,1,1, 1.773, 10503.334, 458.607, 52905.666 25/11/09,04:23:45,16,11,1, 11.9,1,1, 1.773, 10503.368, 458.605, 52905.760 25/11/09,04:23:45,17,11,1, 11.9,1,1, 1.773, 10503.341, 458.569, 52905.693 25/11/09,04:23:45,18,11,1, 11.9,1,1, 1.773, 10503.304, 458.534, 52905.710 25/11/09,04:23:45,19,11,1, 11.9,1,1, 1.773, 10503.314, 458.527, 52905.683 25/11/09,04:23:46,00,11,1, 11.9,1,1, 1.774, 10503.311, 458.527, 52905.683 25/11/09,04:23:46,01,11,1, 11.9,1,1, 1.774, 10503.316, 458.502, 52905.710 25/11/09,04:23:46,02,11,1, 11.9,1,1, 1.774, 10503.333, 458.499, 52905.721 25/11/09,04:23:46,03,11,1, 11.9,1,1, 1.774, 10503.349, 458.484, 52905.656 25/11/09,04:23:46,04,11,1, 11.9,1,1, 1.774, 10503.332, 458.448, 52905.666 25/11/09,04:23:46,05,11,1, 11.9,1,1, 1.774, 10503.347, 458.440, 52905.682 25/11/09,04:23:46,06,11,1, 11.9,1,1, 1.774, 10503.334, 458.422, 52905.632 25/11/09,04:23:46,07,11,1, 11.9,1,1, 1.774, 10503.337, 458.431, 52905.690 25/11/09,04:23:46,08,11,1, 11.9,1,1, 1.774, 10503.313, 458.439, 52905.687 25/11/09,04:23:46,09,11,1, 11.9,1,1, 1.774, 10503.316, 458.399, 52905.681 25/11/09,04:23:46,10,11,1, 11.9,1,1, 1.774, 10503.321, 458.393, 52905.704 25/11/09,04:23:46,11,11,1, 11.9,1,1, 1.774, 10503.328, 458.402, 52905.665 25/11/09,04:23:46,12,11,1, 11.9,1,1, 1.774, 10503.322, 458.367, 52905.711 25/11/09,04:23:46,13,11,1, 11.9,1,1, 1.774, 10503.317, 458.351, 52905.630 25/11/09,04:23:46,14,11,1, 11.9,1,1, 1.774, 10503.334, 458.354, 52905.707 25/11/09,04:23:46,15,11,1, 11.9,1,1, 1.774, 10503.275, 458.334, 52905.687 25/11/09,04:23:46,16,11,1, 11.9,1,1, 1.774, 10503.284, 458.333, 52905.664 25/11/09,04:23:46,17,11,1, 11.9,1,1, 1.774, 10503.291, 458.317, 52905.629 25/11/09,04:23:46,18,11,1, 11.9,1,1, 1.774, 10503.290, 458.291, 52905.668 25/11/09,04:23:46,19,11,1, 11.9,1,1, 1.774, 10503.286, 458.276, 52905.645 25/11/09,04:23:47,00,11,1, 11.9,1,1, 1.777, 10503.286, 458.276, 52905.645 25/11/09,04:23:47,01,11,1, 11.9,1,1, 1.777, 10503.226, 458.236, 52905.654 25/11/09,04:23:47,02,11,1, 11.9,1,1, 1.777, 10503.258, 458.228, 52905.678 25/11/09,04:23:47,03,11,1, 11.9,1,1, 1.777, 10503.265, 458.199, 52905.580 25/11/09,04:23:47,04,11,1, 11.9,1,1, 1.777, 10503.246, 458.194, 52905.649 25/11/09,04:23:47,05,11,1, 11.9,1,1, 1.777, 10503.240, 458.191, 52905.575 25/11/09,04:23:47,06,11,1, 11.9,1,1, 1.777, 10503.260, 458.180, 52905.704 25/11/09,04:23:47,07,11,1, 11.9,1,1, 1.777, 10503.242, 458.209, 52905.686 25/11/09,04:23:47,08,11,1, 11.9,1,1, 1.777, 10503.238, 458.179, 52905.659 25/11/09,04:23:47,09,11,1, 11.9,1,1, 1.777, 10503.231, 458.202, 52905.692 25/11/09,04:23:47,10,11,1, 11.9,1,1, 1.777, 10503.210, 458.154, 52905.641 25/11/09,04:23:47,11,11,1, 11.9,1,1, 1.777, 10503.214, 458.161, 52905.702 25/11/09,04:23:47,12,11,1, 11.9,1,1, 1.777, 10503.208, 458.100, 52905.363 25/11/09,04:23:47,13,11,1, 11.9,1,1, 1.777, 10503.157, 458.135, 52905.661 25/11/09,04:23:47,14,11,1, 11.9,1,1, 1.777, 10503.181, 458.130, 52905.701 25/11/09,04:23:47,15,11,1, 11.9,1,1, 1.777, 10503.173, 458.112, 52905.650 25/11/09,04:23:47,16,11,1, 11.9,1,1, 1.777, 10503.168, 458.120, 52905.698 25/11/09,04:23:47,17,11,1, 11.9,1,1, 1.777, 10503.185, 458.083, 52905.620 25/11/09,04:23:47,18,11,1, 11.9,1,1, 1.777, 10503.167, 458.076, 52905.624 25/11/09,04:23:47,19,11,1, 11.9,1,1, 1.777, 10503.165, 458.079, 52905.666 25/11/09,04:23:48,00,11,1, 11.9,1,1, 1.774, 10503.161, 458.079, 52905.666 25/11/09,04:23:48,01,11,1, 11.9,1,1, 1.774, 10503.132, 458.063, 52905.605 25/11/09,04:23:48,02,11,1, 11.9,1,1, 1.774, 10503.135, 458.056, 52905.702 25/11/09,04:23:48,03,11,1, 11.9,1,1, 1.774, 10503.131, 458.039, 52905.625 25/11/09,04:23:48,04,11,1, 11.9,1,1, 1.774, 10503.102, 458.028, 52905.727 25/11/09,04:23:48,05,11,1, 11.9,1,1, 1.774, 10503.103, 458.055, 52905.591 25/11/09,04:23:48,06,11,1, 11.9,1,1, 1.774, 10503.073, 458.035, 52905.673 25/11/09,04:23:48,07,11,1, 11.9,1,1, 1.774, 10503.104, 458.044, 52905.680 25/11/09,04:23:48,08,11,1, 11.9,1,1, 1.774, 10503.057, 458.020, 52905.642 25/11/09,04:23:48,09,11,1, 11.9,1,1, 1.774, 10503.045, 458.031, 52905.691 25/11/09,04:23:48,10,11,1, 11.9,1,1, 1.774, 10503.038, 458.034, 52905.688 25/11/09,04:23:48,11,11,1, 11.9,1,1, 1.774, 10503.055, 458.026, 52905.782 25/11/09,04:23:48,12,11,1, 11.9,1,1, 1.774, 10503.039, 458.010, 52905.684 25/11/09,04:23:48,13,11,1, 11.9,1,1, 1.774, 10503.049, 457.994, 52905.669 25/11/09,04:23:48,14,11,1, 11.9,1,1, 1.774, 10503.029, 458.000, 52905.650 25/11/09,04:23:48,15,11,1, 11.9,1,1, 1.774, 10502.997, 457.983, 52905.758 25/11/09,04:23:48,16,11,1, 11.9,1,1, 1.774, 10502.970, 457.973, 52905.710 25/11/09,04:23:48,17,11,1, 11.9,1,1, 1.774, 10502.972, 457.999, 52905.668 25/11/09,04:23:48,18,11,1, 11.9,1,1, 1.774, 10502.960, 457.978, 52905.720 25/11/09,04:23:48,19,11,1, 11.9,1,1, 1.774, 10502.954, 457.971, 52905.658 25/11/09,04:23:49,00,11,1, 11.9,1,1, 1.775, 10502.952, 457.971, 52905.658 25/11/09,04:23:49,01,11,1, 11.9,1,1, 1.775, 10502.917, 457.960, 52905.670 25/11/09,04:23:49,02,11,1, 11.9,1,1, 1.775, 10502.922, 457.953, 52905.666 25/11/09,04:23:49,03,11,1, 11.9,1,1, 1.775, 10502.893, 457.919, 52905.628 25/11/09,04:23:49,04,11,1, 11.9,1,1, 1.775, 10502.918, 457.900, 52905.733 25/11/09,04:23:49,05,11,1, 11.9,1,1, 1.775, 10502.896, 457.919, 52905.662 25/11/09,04:23:49,06,11,1, 11.9,1,1, 1.775, 10502.890, 457.913, 52905.683 25/11/09,04:23:49,07,11,1, 11.9,1,1, 1.775, 10502.859, 457.914, 52905.691 25/11/09,04:23:49,08,11,1, 11.9,1,1, 1.775, 10502.856, 457.910, 52905.721 25/11/09,04:23:49,09,11,1, 11.9,1,1, 1.775, 10502.850, 457.915, 52905.748 25/11/09,04:23:49,10,11,1, 11.9,1,1, 1.775, 10502.828, 457.905, 52905.734 25/11/09,04:23:49,11,11,1, 11.9,1,1, 1.775, 10502.824, 457.897, 52905.743 25/11/09,04:23:49,12,11,1, 11.9,1,1, 1.775, 10502.832, 457.909, 52905.783 25/11/09,04:23:49,13,11,1, 11.9,1,1, 1.775, 10502.795, 457.891, 52905.714 25/11/09,04:23:49,14,11,1, 11.9,1,1, 1.775, 10502.790, 457.893, 52905.722 25/11/09,04:23:49,15,11,1, 11.9,1,1, 1.775, 10502.786, 457.878, 52905.787 25/11/09,04:23:49,16,11,1, 11.9,1,1, 1.775, 10502.762, 457.876, 52905.770 25/11/09,04:23:49,17,11,1, 11.9,1,1, 1.775, 10502.758, 457.879, 52905.796 25/11/09,04:23:49,18,11,1, 11.9,1,1, 1.775, 10502.740, 457.857, 52905.775 25/11/09,04:23:49,19,11,1, 11.9,1,1, 1.775, 10502.715, 457.869, 52905.712 25/11/09,04:23:50,00,11,1, 11.9,1,1, 1.775, 10502.710, 457.869, 52905.712 25/11/09,04:23:50,01,11,1, 11.9,1,1, 1.775, 10502.675, 457.851, 52905.796 25/11/09,04:23:50,02,11,1, 11.9,1,1, 1.775, 10502.678, 457.817, 52905.746 25/11/09,04:23:50,03,11,1, 11.9,1,1, 1.775, 10502.667, 457.845, 52905.819 25/11/09,04:23:50,04,11,1, 11.9,1,1, 1.775, 10502.642, 457.811, 52905.786 25/11/09,04:23:50,05,11,1, 11.9,1,1, 1.775, 10502.611, 457.793, 52905.740 25/11/09,04:23:50,06,11,1, 11.9,1,1, 1.775, 10502.609, 457.802, 52905.778 25/11/09,04:23:50,07,11,1, 11.9,1,1, 1.775, 10502.607, 457.807, 52905.833 25/11/09,04:23:50,08,11,1, 11.9,1,1, 1.775, 10502.575, 457.808, 52905.760 25/11/09,04:23:50,09,11,1, 11.9,1,1, 1.775, 10502.553, 457.791, 52905.837 25/11/09,04:23:50,10,11,1, 11.9,1,1, 1.775, 10502.518, 457.795, 52905.747 25/11/09,04:23:50,11,11,1, 11.9,1,1, 1.775, 10502.539, 457.811, 52905.821 25/11/09,04:23:50,12,11,1, 11.9,1,1, 1.775, 10502.499, 457.799, 52905.807 25/11/09,04:23:50,13,11,1, 11.9,1,1, 1.775, 10502.502, 457.788, 52905.813 25/11/09,04:23:50,14,11,1, 11.9,1,1, 1.775, 10502.473, 457.789, 52905.810 25/11/09,04:23:50,15,11,1, 11.9,1,1, 1.775, 10502.468, 457.788, 52905.774 25/11/09,04:23:50,16,11,1, 11.9,1,1, 1.775, 10502.438, 457.794, 52905.732 25/11/09,04:23:50,17,11,1, 11.9,1,1, 1.775, 10502.434, 457.813, 52905.859 25/11/09,04:23:50,18,11,1, 11.9,1,1, 1.775, 10502.425, 457.780, 52905.812 25/11/09,04:23:50,19,11,1, 11.9,1,1, 1.775, 10502.409, 457.827, 52905.783 25/11/09,04:23:51,00,10,1, 11.9,1,1, 1.774, 10502.402, 457.827, 52905.783 25/11/09,04:23:51,01,10,1, 11.9,1,1, 1.774, 10502.387, 457.808, 52905.810 25/11/09,04:23:51,02,10,1, 11.9,1,1, 1.774, 10502.345, 457.779, 52905.837 25/11/09,04:23:51,03,10,1, 11.9,1,1, 1.774, 10502.344, 457.761, 52905.842 25/11/09,04:23:51,04,10,1, 11.9,1,1, 1.774, 10502.314, 457.803, 52905.868 25/11/09,04:23:51,05,10,1, 11.9,1,1, 1.774, 10502.288, 457.770, 52905.780 25/11/09,04:23:51,06,10,1, 11.9,1,1, 1.774, 10502.281, 457.763, 52905.805 25/11/09,04:23:51,07,10,1, 11.9,1,1, 1.774, 10502.282, 457.740, 52905.800 25/11/09,04:23:51,08,10,1, 11.9,1,1, 1.774, 10502.237, 457.750, 52905.824 25/11/09,04:23:51,09,10,1, 11.9,1,1, 1.774, 10502.202, 457.770, 52905.885 25/11/09,04:23:51,10,10,1, 11.9,1,1, 1.774, 10502.204, 457.759, 52905.817 25/11/09,04:23:51,11,10,1, 11.9,1,1, 1.774, 10502.179, 457.760, 52905.908 25/11/09,04:23:51,12,10,1, 11.9,1,1, 1.774, 10502.149, 457.742, 52905.873 25/11/09,04:23:51,13,10,1, 11.9,1,1, 1.774, 10502.164, 457.750, 52905.915 25/11/09,04:23:51,14,10,1, 11.9,1,1, 1.774, 10502.121, 457.743, 52905.871 25/11/09,04:23:51,15,10,1, 11.9,1,1, 1.774, 10502.123, 457.731, 52905.826 25/11/09,04:23:51,16,10,1, 11.9,1,1, 1.774, 10502.080, 457.739, 52905.873 25/11/09,04:23:51,17,10,1, 11.9,1,1, 1.774, 10502.083, 457.750, 52905.800 25/11/09,04:23:51,18,10,1, 11.9,1,1, 1.774, 10502.045, 457.761, 52905.844 25/11/09,04:23:51,19,10,1, 11.9,1,1, 1.774, 10502.016, 457.763, 52905.831 25/11/09,04:23:52,00,09,1, 11.9,1,1, 1.772, 10502.009, 457.763, 52905.831 25/11/09,04:23:52,01,09,1, 11.9,1,1, 1.772, 10501.981, 457.779, 52905.911 25/11/09,04:23:52,02,09,1, 11.9,1,1, 1.772, 10501.959, 457.788, 52905.939 25/11/09,04:23:52,03,09,1, 11.9,1,1, 1.772, 10501.953, 457.767, 52905.896 25/11/09,04:23:52,04,09,1, 11.9,1,1, 1.772, 10501.923, 457.789, 52905.886 25/11/09,04:23:52,05,09,1, 11.9,1,1, 1.772, 10501.897, 457.751, 52905.904 25/11/09,04:23:52,06,09,1, 11.9,1,1, 1.772, 10501.847, 457.779, 52905.875 25/11/09,04:23:52,07,09,1, 11.9,1,1, 1.772, 10501.889, 457.750, 52905.863 25/11/09,04:23:52,08,09,1, 11.9,1,1, 1.772, 10501.829, 457.795, 52905.910 25/11/09,04:23:52,09,09,1, 11.9,1,1, 1.772, 10501.820, 457.774, 52905.886 25/11/09,04:23:52,10,09,1, 11.9,1,1, 1.772, 10501.807, 457.768, 52905.935 25/11/09,04:23:52,11,09,1, 11.9,1,1, 1.772, 10501.793, 457.747, 52905.864 25/11/09,04:23:52,12,09,1, 11.9,1,1, 1.772, 10501.742, 457.765, 52905.943 25/11/09,04:23:52,13,09,1, 11.9,1,1, 1.772, 10501.721, 457.748, 52905.907 25/11/09,04:23:52,14,09,1, 11.9,1,1, 1.772, 10501.711, 457.760, 52905.845 25/11/09,04:23:52,15,09,1, 11.9,1,1, 1.772, 10501.700, 457.766, 52905.872 25/11/09,04:23:52,16,09,1, 11.9,1,1, 1.772, 10501.684, 457.755, 52905.930 25/11/09,04:23:52,17,09,1, 11.9,1,1, 1.772, 10501.685, 457.759, 52905.897 25/11/09,04:23:52,18,09,1, 11.9,1,1, 1.772, 10501.644, 457.794, 52905.917 25/11/09,04:23:52,19,09,1, 11.9,1,1, 1.772, 10501.610, 457.760, 52905.952 25/11/09,04:23:53,00,09,1, 12.0,1,1, 1.774, 10501.609, 457.760, 52905.952 25/11/09,04:23:53,01,09,1, 12.0,1,1, 1.774, 10501.581, 457.752, 52905.926 25/11/09,04:23:53,02,09,1, 12.0,1,1, 1.774, 10501.543, 457.790, 52905.994 25/11/09,04:23:53,03,09,1, 12.0,1,1, 1.774, 10501.548, 457.767, 52905.949 25/11/09,04:23:53,04,09,1, 12.0,1,1, 1.774, 10501.524, 457.759, 52905.948 25/11/09,04:23:53,05,09,1, 12.0,1,1, 1.774, 10501.510, 457.770, 52906.024 25/11/09,04:23:53,06,09,1, 12.0,1,1, 1.774, 10501.468, 457.770, 52906.001 25/11/09,04:23:53,07,09,1, 12.0,1,1, 1.774, 10501.452, 457.765, 52905.946 25/11/09,04:23:53,08,09,1, 12.0,1,1, 1.774, 10501.439, 457.760, 52905.977 25/11/09,04:23:53,09,09,1, 12.0,1,1, 1.774, 10501.406, 457.769, 52905.972 25/11/09,04:23:53,10,09,1, 12.0,1,1, 1.774, 10501.390, 457.774, 52905.979 25/11/09,04:23:53,11,09,1, 12.0,1,1, 1.774, 10501.337, 457.784, 52906.039 25/11/09,04:23:53,12,09,1, 12.0,1,1, 1.774, 10501.329, 457.768, 52905.974 25/11/09,04:23:53,13,09,1, 12.0,1,1, 1.774, 10501.334, 457.794, 52906.043 25/11/09,04:23:53,14,09,1, 12.0,1,1, 1.774, 10501.298, 457.776, 52906.046 25/11/09,04:23:53,15,09,1, 12.0,1,1, 1.774, 10501.286, 457.765, 52905.993 25/11/09,04:23:53,16,09,1, 12.0,1,1, 1.774, 10501.265, 457.785, 52906.011 25/11/09,04:23:53,17,09,1, 12.0,1,1, 1.774, 10501.224, 457.781, 52905.992 25/11/09,04:23:53,18,09,1, 12.0,1,1, 1.774, 10501.198, 457.781, 52905.995 25/11/09,04:23:53,19,09,1, 12.0,1,1, 1.774, 10501.194, 457.742, 52905.968 25/11/09,04:23:54,00,09,1, 12.0,1,1, 1.775, 10501.192, 457.742, 52905.968 25/11/09,04:23:54,01,09,1, 12.0,1,1, 1.775, 10501.131, 457.770, 52906.024 25/11/09,04:23:54,02,09,1, 12.0,1,1, 1.775, 10501.132, 457.766, 52905.947 25/11/09,04:23:54,03,09,1, 12.0,1,1, 1.775, 10501.111, 457.740, 52905.977 25/11/09,04:23:54,04,09,1, 12.0,1,1, 1.775, 10501.077, 457.795, 52905.998 25/11/09,04:23:54,05,09,1, 12.0,1,1, 1.775, 10501.064, 457.805, 52906.094 25/11/09,04:23:54,06,09,1, 12.0,1,1, 1.775, 10501.048, 457.782, 52906.020 25/11/09,04:23:54,07,09,1, 12.0,1,1, 1.775, 10501.025, 457.818, 52906.214 25/11/09,04:23:54,08,09,1, 12.0,1,1, 1.775, 10500.962, 457.774, 52906.011 25/11/09,04:23:54,09,09,1, 12.0,1,1, 1.775, 10500.974, 457.782, 52906.049 25/11/09,04:23:54,10,09,1, 12.0,1,1, 1.775, 10500.953, 457.806, 52906.024 25/11/09,04:23:54,11,09,1, 12.0,1,1, 1.775, 10500.917, 457.811, 52906.054 25/11/09,04:23:54,12,09,1, 12.0,1,1, 1.775, 10500.925, 457.805, 52906.071 25/11/09,04:23:54,13,09,1, 12.0,1,1, 1.775, 10500.891, 457.809, 52906.035 25/11/09,04:23:54,14,09,1, 12.0,1,1, 1.775, 10500.876, 457.809, 52906.077 25/11/09,04:23:54,15,09,1, 12.0,1,1, 1.775, 10500.846, 457.814, 52906.073 25/11/09,04:23:54,16,09,1, 12.0,1,1, 1.775, 10500.810, 457.843, 52906.099 25/11/09,04:23:54,17,09,1, 12.0,1,1, 1.775, 10500.815, 457.813, 52906.079 25/11/09,04:23:54,18,09,1, 12.0,1,1, 1.775, 10500.764, 457.815, 52906.048 25/11/09,04:23:54,19,09,1, 12.0,1,1, 1.775, 10500.745, 457.812, 52906.090 25/11/09,04:23:55,00,10,1, 12.0,1,1, 1.771, 10500.741, 457.812, 52906.090 25/11/09,04:23:55,01,10,1, 12.0,1,1, 1.771, 10500.712, 457.841, 52906.117 25/11/09,04:23:55,02,10,1, 12.0,1,1, 1.771, 10500.705, 457.841, 52906.073 25/11/09,04:23:55,03,10,1, 12.0,1,1, 1.771, 10500.646, 457.827, 52906.031 25/11/09,04:23:55,04,10,1, 12.0,1,1, 1.771, 10500.644, 457.836, 52906.061 25/11/09,04:23:55,05,10,1, 12.0,1,1, 1.771, 10500.608, 457.819, 52906.033 25/11/09,04:23:55,06,10,1, 12.0,1,1, 1.771, 10500.619, 457.813, 52906.058 25/11/09,04:23:55,07,10,1, 12.0,1,1, 1.771, 10500.579, 457.847, 52906.086 25/11/09,04:23:55,08,10,1, 12.0,1,1, 1.771, 10500.537, 457.837, 52906.074 25/11/09,04:23:55,09,10,1, 12.0,1,1, 1.771, 10500.546, 457.845, 52906.127 25/11/09,04:23:55,10,10,1, 12.0,1,1, 1.771, 10500.502, 457.830, 52906.074 25/11/09,04:23:55,11,10,1, 12.0,1,1, 1.771, 10500.504, 457.869, 52906.062 25/11/09,04:23:55,12,10,1, 12.0,1,1, 1.771, 10500.465, 457.877, 52906.135 25/11/09,04:23:55,13,10,1, 12.0,1,1, 1.771, 10500.427, 457.854, 52906.109 25/11/09,04:23:55,14,10,1, 12.0,1,1, 1.771, 10500.421, 457.858, 52906.135 25/11/09,04:23:55,15,10,1, 12.0,1,1, 1.771, 10500.403, 457.866, 52906.113 25/11/09,04:23:55,16,10,1, 12.0,1,1, 1.771, 10500.406, 457.866, 52906.080 25/11/09,04:23:55,17,10,1, 12.0,1,1, 1.771, 10500.371, 457.901, 52906.173 25/11/09,04:23:55,18,10,1, 12.0,1,1, 1.771, 10500.376, 457.902, 52906.121 25/11/09,04:23:55,19,10,1, 12.0,1,1, 1.771, 10500.319, 457.890, 52906.130 25/11/09,04:23:56,00,11,1, 11.9,1,1, 1.773, 10500.315, 457.890, 52906.130 25/11/09,04:23:56,01,11,1, 11.9,1,1, 1.773, 10500.286, 457.898, 52906.097 25/11/09,04:23:56,02,11,1, 11.9,1,1, 1.773, 10500.246, 457.907, 52906.150 25/11/09,04:23:56,03,11,1, 11.9,1,1, 1.773, 10500.257, 457.904, 52906.132 25/11/09,04:23:56,04,11,1, 11.9,1,1, 1.773, 10500.248, 457.889, 52906.238 25/11/09,04:23:56,05,11,1, 11.9,1,1, 1.773, 10500.189, 457.901, 52906.149 25/11/09,04:23:56,06,11,1, 11.9,1,1, 1.773, 10500.197, 457.921, 52906.178 25/11/09,04:23:56,07,11,1, 11.9,1,1, 1.773, 10500.160, 457.895, 52906.113 25/11/09,04:23:56,08,11,1, 11.9,1,1, 1.773, 10500.146, 457.899, 52906.108 25/11/09,04:23:56,09,11,1, 11.9,1,1, 1.773, 10500.107, 457.907, 52906.156 25/11/09,04:23:56,10,11,1, 11.9,1,1, 1.773, 10500.117, 457.920, 52906.180 25/11/09,04:23:56,11,11,1, 11.9,1,1, 1.773, 10500.087, 457.922, 52906.095 25/11/09,04:23:56,12,11,1, 11.9,1,1, 1.773, 10500.062, 457.948, 52906.127 25/11/09,04:23:56,13,11,1, 11.9,1,1, 1.773, 10500.047, 457.946, 52906.177 25/11/09,04:23:56,14,11,1, 11.9,1,1, 1.773, 10500.049, 457.960, 52906.118 25/11/09,04:23:56,15,11,1, 11.9,1,1, 1.773, 10500.015, 457.941, 52906.220 25/11/09,04:23:56,16,11,1, 11.9,1,1, 1.773, 10500.021, 457.949, 52906.231 25/11/09,04:23:56,17,11,1, 11.9,1,1, 1.773, 10499.998, 457.941, 52906.138 25/11/09,04:23:56,18,11,1, 11.9,1,1, 1.773, 10499.972, 457.967, 52906.159 25/11/09,04:23:56,19,11,1, 11.9,1,1, 1.773, 10499.946, 457.933, 52906.150 25/11/09,04:23:57,00,11,1, 12.0,1,1, 1.775, 10499.940, 457.933, 52906.150 25/11/09,04:23:57,01,11,1, 12.0,1,1, 1.775, 10499.888, 457.981, 52906.264 25/11/09,04:23:57,02,11,1, 12.0,1,1, 1.775, 10499.897, 457.986, 52906.254 25/11/09,04:23:57,03,11,1, 12.0,1,1, 1.775, 10499.868, 458.009, 52906.316 25/11/09,04:23:57,04,11,1, 12.0,1,1, 1.775, 10499.849, 458.022, 52906.239 25/11/09,04:23:57,05,11,1, 12.0,1,1, 1.775, 10499.822, 458.008, 52906.284 25/11/09,04:23:57,06,11,1, 12.0,1,1, 1.775, 10499.824, 458.040, 52906.264 25/11/09,04:23:57,07,11,1, 12.0,1,1, 1.775, 10499.817, 458.000, 52906.219 25/11/09,04:23:57,08,11,1, 12.0,1,1, 1.775, 10499.793, 458.026, 52906.249 25/11/09,04:23:57,09,11,1, 12.0,1,1, 1.775, 10499.789, 458.031, 52906.264 25/11/09,04:23:57,10,11,1, 12.0,1,1, 1.775, 10499.743, 458.019, 52906.298 25/11/09,04:23:57,11,11,1, 12.0,1,1, 1.775, 10499.718, 458.002, 52906.259 25/11/09,04:23:57,12,11,1, 12.0,1,1, 1.775, 10499.738, 458.046, 52906.285 25/11/09,04:23:57,13,11,1, 12.0,1,1, 1.775, 10499.717, 458.016, 52906.199 25/11/09,04:23:57,14,11,1, 12.0,1,1, 1.775, 10499.684, 458.022, 52906.229 25/11/09,04:23:57,15,11,1, 12.0,1,1, 1.775, 10499.681, 458.034, 52906.267 25/11/09,04:23:57,16,11,1, 12.0,1,1, 1.775, 10499.669, 458.035, 52906.084 25/11/09,04:23:57,17,11,1, 12.0,1,1, 1.775, 10499.634, 458.041, 52906.299 25/11/09,04:23:57,18,11,1, 12.0,1,1, 1.775, 10499.620, 458.052, 52906.276 25/11/09,04:23:57,19,11,1, 12.0,1,1, 1.775, 10499.615, 458.055, 52906.255 25/11/09,04:23:58,00,11,1, 12.0,1,1, 1.773, 10499.614, 458.055, 52906.255 25/11/09,04:23:58,01,11,1, 12.0,1,1, 1.773, 10499.589, 458.041, 52906.237 25/11/09,04:23:58,02,11,1, 12.0,1,1, 1.773, 10499.547, 458.065, 52906.238 25/11/09,04:23:58,03,11,1, 12.0,1,1, 1.773, 10499.560, 458.041, 52905.830 25/11/09,04:23:58,04,11,1, 12.0,1,1, 1.773, 10499.528, 458.100, 52906.264 25/11/09,04:23:58,05,11,1, 12.0,1,1, 1.773, 10499.529, 458.100, 52906.229 25/11/09,04:23:58,06,11,1, 12.0,1,1, 1.773, 10499.504, 458.089, 52906.304 25/11/09,04:23:58,07,11,1, 12.0,1,1, 1.773, 10499.493, 458.098, 52906.280 25/11/09,04:23:58,08,11,1, 12.0,1,1, 1.773, 10499.458, 458.115, 52906.324 25/11/09,04:23:58,09,11,1, 12.0,1,1, 1.773, 10499.451, 458.109, 52906.263 25/11/09,04:23:58,10,11,1, 12.0,1,1, 1.773, 10499.441, 458.102, 52906.274 25/11/09,04:23:58,11,11,1, 12.0,1,1, 1.773, 10499.415, 458.116, 52906.258 25/11/09,04:23:58,12,11,1, 12.0,1,1, 1.773, 10499.406, 458.106, 52906.254 25/11/09,04:23:58,13,11,1, 12.0,1,1, 1.773, 10499.400, 458.118, 52906.256 25/11/09,04:23:58,14,11,1, 12.0,1,1, 1.773, 10499.361, 458.146, 52906.286 25/11/09,04:23:58,15,11,1, 12.0,1,1, 1.773, 10499.344, 458.133, 52906.335 25/11/09,04:23:58,16,11,1, 12.0,1,1, 1.773, 10499.363, 458.139, 52906.276 25/11/09,04:23:58,17,11,1, 12.0,1,1, 1.773, 10499.339, 458.150, 52906.334 25/11/09,04:23:58,18,11,1, 12.0,1,1, 1.773, 10499.309, 458.141, 52906.285 25/11/09,04:23:58,19,11,1, 12.0,1,1, 1.773, 10499.314, 458.129, 52906.299 25/11/09,04:23:59,00,11,1, 11.9,1,1, 1.774, 10499.306, 458.129, 52906.299 25/11/09,04:23:59,01,11,1, 11.9,1,1, 1.774, 10499.252, 458.149, 52906.305 25/11/09,04:23:59,02,11,1, 11.9,1,1, 1.774, 10499.238, 458.185, 52906.340 25/11/09,04:23:59,03,11,1, 11.9,1,1, 1.774, 10499.201, 458.176, 52906.371 25/11/09,04:23:59,04,11,1, 11.9,1,1, 1.774, 10499.220, 458.185, 52906.324 25/11/09,04:23:59,05,11,1, 11.9,1,1, 1.774, 10499.213, 458.164, 52906.368 25/11/09,04:23:59,06,11,1, 11.9,1,1, 1.774, 10499.216, 458.152, 52906.323 25/11/09,04:23:59,07,11,1, 11.9,1,1, 1.774, 10499.192, 458.163, 52906.335 25/11/09,04:23:59,08,11,1, 11.9,1,1, 1.774, 10499.168, 458.178, 52906.304 25/11/09,04:23:59,09,11,1, 11.9,1,1, 1.774, 10499.167, 458.181, 52906.292 25/11/09,04:23:59,10,11,1, 11.9,1,1, 1.774, 10499.129, 458.195, 52906.362 25/11/09,04:23:59,11,11,1, 11.9,1,1, 1.774, 10499.162, 458.193, 52906.394 25/11/09,04:23:59,12,11,1, 11.9,1,1, 1.774, 10499.124, 458.193, 52906.353 25/11/09,04:23:59,13,11,1, 11.9,1,1, 1.774, 10499.126, 458.192, 52906.293 25/11/09,04:23:59,14,11,1, 11.9,1,1, 1.774, 10499.115, 458.188, 52906.376 25/11/09,04:23:59,15,11,1, 11.9,1,1, 1.774, 10499.100, 458.223, 52906.352 25/11/09,04:23:59,16,11,1, 11.9,1,1, 1.774, 10499.081, 458.210, 52906.336 25/11/09,04:23:59,17,11,1, 11.9,1,1, 1.774, 10499.061, 458.195, 52906.356 25/11/09,04:23:59,18,11,1, 11.9,1,1, 1.774, 10499.075, 458.213, 52906.309 25/11/09,04:23:59,19,11,1, 11.9,1,1, 1.774, 10499.034, 458.216, 52906.309 25/11/09,04:24:00,00,11,1, 11.9,1,1, 1.773, 10499.030, 458.216, 52906.309 25/11/09,04:24:00,01,11,1, 11.9,1,1, 1.773, 10499.038, 458.194, 52906.310 25/11/09,04:24:00,02,11,1, 11.9,1,1, 1.773, 10499.016, 458.196, 52906.261 25/11/09,04:24:00,03,11,1, 11.9,1,1, 1.773, 10498.977, 458.174, 52906.251 25/11/09,04:24:00,04,11,1, 11.9,1,1, 1.773, 10498.998, 458.216, 52906.260 25/11/09,04:24:00,05,11,1, 11.9,1,1, 1.773, 10498.970, 458.203, 52906.214 25/11/09,04:24:00,06,11,1, 11.9,1,1, 1.773, 10498.972, 458.201, 52906.222 25/11/09,04:24:00,07,11,1, 11.9,1,1, 1.773, 10498.943, 458.210, 52906.241 25/11/09,04:24:00,08,11,1, 11.9,1,1, 1.773, 10498.934, 458.192, 52906.284 25/11/09,04:24:00,09,11,1, 11.9,1,1, 1.773, 10498.938, 458.221, 52906.228 25/11/09,04:24:00,10,11,1, 11.9,1,1, 1.773, 10498.915, 458.213, 52906.231 25/11/09,04:24:00,11,11,1, 11.9,1,1, 1.773, 10498.929, 458.209, 52906.225 25/11/09,04:24:00,12,11,1, 11.9,1,1, 1.773, 10498.873, 458.197, 52906.211 25/11/09,04:24:00,13,11,1, 11.9,1,1, 1.773, 10498.884, 458.196, 52906.252 25/11/09,04:24:00,14,11,1, 11.9,1,1, 1.773, 10498.859, 458.192, 52906.226 25/11/09,04:24:00,15,11,1, 11.9,1,1, 1.773, 10498.864, 458.224, 52906.254 25/11/09,04:24:00,16,11,1, 11.9,1,1, 1.773, 10498.872, 458.202, 52906.193 25/11/09,04:24:00,17,11,1, 11.9,1,1, 1.773, 10498.866, 458.214, 52906.196 25/11/09,04:24:00,18,11,1, 11.9,1,1, 1.773, 10498.831, 458.197, 52906.202 25/11/09,04:24:00,19,11,1, 11.9,1,1, 1.773, 10498.819, 458.185, 52906.248 25/11/09,04:24:01,00,11,1, 11.9,1,1, 1.770, 10498.813, 458.185, 52906.248 25/11/09,04:24:01,01,11,1, 11.9,1,1, 1.770, 10498.793, 458.197, 52906.191 25/11/09,04:24:01,02,11,1, 11.9,1,1, 1.770, 10498.786, 458.216, 52906.182 25/11/09,04:24:01,03,11,1, 11.9,1,1, 1.770, 10498.769, 458.192, 52906.194 25/11/09,04:24:01,04,11,1, 11.9,1,1, 1.770, 10498.778, 458.191, 52906.178 25/11/09,04:24:01,05,11,1, 11.9,1,1, 1.770, 10498.755, 458.234, 52906.214 25/11/09,04:24:01,06,11,1, 11.9,1,1, 1.770, 10498.756, 458.229, 52906.209 25/11/09,04:24:01,07,11,1, 11.9,1,1, 1.770, 10498.756, 458.239, 52906.215 25/11/09,04:24:01,08,11,1, 11.9,1,1, 1.770, 10498.741, 458.208, 52906.220 25/11/09,04:24:01,09,11,1, 11.9,1,1, 1.770, 10498.729, 458.239, 52906.204 25/11/09,04:24:01,10,11,1, 11.9,1,1, 1.770, 10498.729, 458.243, 52906.251 25/11/09,04:24:01,11,11,1, 11.9,1,1, 1.770, 10498.725, 458.226, 52906.243 25/11/09,04:24:01,12,11,1, 11.9,1,1, 1.770, 10498.719, 458.214, 52906.174 25/11/09,04:24:01,13,11,1, 11.9,1,1, 1.770, 10498.691, 458.247, 52906.208 25/11/09,04:24:01,14,11,1, 11.9,1,1, 1.770, 10498.691, 458.203, 52906.150 25/11/09,04:24:01,15,11,1, 11.9,1,1, 1.770, 10498.663, 458.234, 52906.156 25/11/09,04:24:01,16,11,1, 11.9,1,1, 1.770, 10498.665, 458.226, 52906.223 25/11/09,04:24:01,17,11,1, 11.9,1,1, 1.770, 10498.680, 458.202, 52906.218 25/11/09,04:24:01,18,11,1, 11.9,1,1, 1.770, 10498.656, 458.204, 52906.210 25/11/09,04:24:01,19,11,1, 11.9,1,1, 1.770, 10498.653, 458.218, 52906.267 25/11/09,04:24:02,00,11,1, 11.9,1,1, 1.775, 10498.646, 458.218, 52906.267 25/11/09,04:24:02,01,11,1, 11.9,1,1, 1.775, 10498.664, 458.190, 52906.176 25/11/09,04:24:02,02,11,1, 11.9,1,1, 1.775, 10498.641, 458.195, 52906.153 25/11/09,04:24:02,03,11,1, 11.9,1,1, 1.775, 10498.640, 458.216, 52906.155 25/11/09,04:24:02,04,11,1, 11.9,1,1, 1.775, 10498.618, 458.175, 52906.167 25/11/09,04:24:02,05,11,1, 11.9,1,1, 1.775, 10498.626, 458.191, 52906.121 25/11/09,04:24:02,06,11,1, 11.9,1,1, 1.775, 10498.649, 458.171, 52906.191 25/11/09,04:24:02,07,11,1, 11.9,1,1, 1.775, 10498.622, 458.187, 52906.155 25/11/09,04:24:02,08,11,1, 11.9,1,1, 1.775, 10498.611, 458.189, 52906.202 25/11/09,04:24:02,09,11,1, 11.9,1,1, 1.775, 10498.624, 458.182, 52906.153 25/11/09,04:24:02,10,11,1, 11.9,1,1, 1.775, 10498.610, 458.175, 52906.142 25/11/09,04:24:02,11,11,1, 11.9,1,1, 1.775, 10498.583, 458.198, 52906.197 25/11/09,04:24:02,12,11,1, 11.9,1,1, 1.775, 10498.589, 458.226, 52906.175 25/11/09,04:24:02,13,11,1, 11.9,1,1, 1.775, 10498.604, 458.207, 52906.161 25/11/09,04:24:02,14,11,1, 11.9,1,1, 1.775, 10498.590, 458.218, 52906.163 25/11/09,04:24:02,15,11,1, 11.9,1,1, 1.775, 10498.582, 458.217, 52906.156 25/11/09,04:24:02,16,11,1, 11.9,1,1, 1.775, 10498.591, 458.233, 52906.160 25/11/09,04:24:02,17,11,1, 11.9,1,1, 1.775, 10498.577, 458.214, 52906.211 25/11/09,04:24:02,18,11,1, 11.9,1,1, 1.775, 10498.572, 458.218, 52906.177 25/11/09,04:24:02,19,11,1, 11.9,1,1, 1.775, 10498.565, 458.189, 52906.143 25/11/09,04:24:03,00,11,1, 11.8,1,1, 1.771, 10498.563, 458.189, 52906.143 25/11/09,04:24:03,01,11,1, 11.8,1,1, 1.771, 10498.559, 458.194, 52906.159 25/11/09,04:24:03,02,11,1, 11.8,1,1, 1.771, 10498.528, 458.205, 52906.169 25/11/09,04:24:03,03,11,1, 11.8,1,1, 1.771, 10498.540, 458.224, 52906.101 25/11/09,04:24:03,04,11,1, 11.8,1,1, 1.771, 10498.534, 458.196, 52906.083 25/11/09,04:24:03,05,11,1, 11.8,1,1, 1.771, 10498.546, 458.217, 52906.163 25/11/09,04:24:03,06,11,1, 11.8,1,1, 1.771, 10498.523, 458.177, 52906.066 25/11/09,04:24:03,07,11,1, 11.8,1,1, 1.771, 10498.519, 458.192, 52906.163 25/11/09,04:24:03,08,11,1, 11.8,1,1, 1.771, 10498.543, 458.192, 52906.124 25/11/09,04:24:03,09,11,1, 11.8,1,1, 1.771, 10498.503, 458.170, 52906.085 25/11/09,04:24:03,10,11,1, 11.8,1,1, 1.771, 10498.519, 458.163, 52906.124 25/11/09,04:24:03,11,11,1, 11.8,1,1, 1.771, 10498.520, 458.153, 52906.078 25/11/09,04:24:03,12,11,1, 11.8,1,1, 1.771, 10498.526, 458.153, 52906.034 25/11/09,04:24:03,13,11,1, 11.8,1,1, 1.771, 10498.532, 458.155, 52906.115 25/11/09,04:24:03,14,11,1, 11.8,1,1, 1.771, 10498.504, 458.160, 52906.077 25/11/09,04:24:03,15,11,1, 11.8,1,1, 1.771, 10498.471, 458.139, 52906.087 25/11/09,04:24:03,16,11,1, 11.8,1,1, 1.771, 10498.492, 458.122, 52906.046 25/11/09,04:24:03,17,11,1, 11.8,1,1, 1.771, 10498.491, 458.137, 52906.134 25/11/09,04:24:03,18,11,1, 11.8,1,1, 1.771, 10498.518, 458.169, 52906.134 25/11/09,04:24:03,19,11,1, 11.8,1,1, 1.771, 10498.510, 458.152, 52906.108 25/11/09,04:24:04,00,11,1, 11.8,1,1, 1.773, 10498.505, 458.152, 52906.108 25/11/09,04:24:04,01,11,1, 11.8,1,1, 1.773, 10498.485, 458.163, 52906.086 25/11/09,04:24:04,02,11,1, 11.8,1,1, 1.773, 10498.471, 458.149, 52906.037 25/11/09,04:24:04,03,11,1, 11.8,1,1, 1.773, 10498.447, 458.135, 52906.124 25/11/09,04:24:04,04,11,1, 11.8,1,1, 1.773, 10498.484, 458.127, 52906.121 25/11/09,04:24:04,05,11,1, 11.8,1,1, 1.773, 10498.450, 458.131, 52906.031 25/11/09,04:24:04,06,11,1, 11.8,1,1, 1.773, 10498.449, 458.161, 52906.105 25/11/09,04:24:04,07,11,1, 11.8,1,1, 1.773, 10498.470, 458.142, 52906.133 25/11/09,04:24:04,08,11,1, 11.8,1,1, 1.773, 10498.431, 458.129, 52906.075 25/11/09,04:24:04,09,11,1, 11.8,1,1, 1.773, 10498.447, 458.105, 52906.070 25/11/09,04:24:04,10,11,1, 11.8,1,1, 1.773, 10498.460, 458.135, 52906.019 25/11/09,04:24:04,11,11,1, 11.8,1,1, 1.773, 10498.438, 458.133, 52906.043 25/11/09,04:24:04,12,11,1, 11.8,1,1, 1.773, 10498.456, 458.126, 52906.079 25/11/09,04:24:04,13,11,1, 11.8,1,1, 1.773, 10498.443, 458.119, 52905.995 25/11/09,04:24:04,14,11,1, 11.8,1,1, 1.773, 10498.480, 458.129, 52906.067 25/11/09,04:24:04,15,11,1, 11.8,1,1, 1.773, 10498.453, 458.108, 52906.059 25/11/09,04:24:04,16,11,1, 11.8,1,1, 1.773, 10498.440, 458.092, 52906.006 25/11/09,04:24:04,17,11,1, 11.8,1,1, 1.773, 10498.450, 458.104, 52906.005 25/11/09,04:24:04,18,11,1, 11.8,1,1, 1.773, 10498.446, 458.115, 52906.154 25/11/09,04:24:04,19,11,1, 11.8,1,1, 1.773, 10498.439, 458.078, 52905.950 25/11/09,04:24:05,00,11,1, 11.9,1,1, 1.772, 10498.438, 458.078, 52905.950 25/11/09,04:24:05,01,11,1, 11.9,1,1, 1.772, 10498.412, 458.071, 52906.033 25/11/09,04:24:05,02,11,1, 11.9,1,1, 1.772, 10498.444, 458.073, 52905.934 25/11/09,04:24:05,03,11,1, 11.9,1,1, 1.772, 10498.447, 458.040, 52905.964 25/11/09,04:24:05,04,11,1, 11.9,1,1, 1.772, 10498.422, 458.051, 52905.946 25/11/09,04:24:05,05,11,1, 11.9,1,1, 1.772, 10498.449, 458.063, 52905.944 25/11/09,04:24:05,06,11,1, 11.9,1,1, 1.772, 10498.442, 458.081, 52905.988 25/11/09,04:24:05,07,11,1, 11.9,1,1, 1.772, 10498.420, 458.034, 52905.967 25/11/09,04:24:05,08,11,1, 11.9,1,1, 1.772, 10498.455, 458.049, 52905.966 25/11/09,04:24:05,09,11,1, 11.9,1,1, 1.772, 10498.438, 458.059, 52905.983 25/11/09,04:24:05,10,11,1, 11.9,1,1, 1.772, 10498.424, 458.065, 52905.995 25/11/09,04:24:05,11,11,1, 11.9,1,1, 1.772, 10498.433, 458.067, 52905.955 25/11/09,04:24:05,12,11,1, 11.9,1,1, 1.772, 10498.443, 458.058, 52906.036 25/11/09,04:24:05,13,11,1, 11.9,1,1, 1.772, 10498.408, 458.048, 52905.959 25/11/09,04:24:05,14,11,1, 11.9,1,1, 1.772, 10498.430, 458.049, 52905.965 25/11/09,04:24:05,15,11,1, 11.9,1,1, 1.772, 10498.418, 458.048, 52905.964 25/11/09,04:24:05,16,11,1, 11.9,1,1, 1.772, 10498.442, 458.044, 52905.985 25/11/09,04:24:05,17,11,1, 11.9,1,1, 1.772, 10498.423, 458.021, 52906.028 25/11/09,04:24:05,18,11,1, 11.9,1,1, 1.772, 10498.447, 458.022, 52906.050 25/11/09,04:24:05,19,11,1, 11.9,1,1, 1.772, 10498.425, 458.047, 52906.042 25/11/09,04:24:06,00,11,1, 11.9,1,1, 1.771, 10498.421, 458.047, 52906.042 25/11/09,04:24:06,01,11,1, 11.9,1,1, 1.771, 10498.423, 458.018, 52905.973 25/11/09,04:24:06,02,11,1, 11.9,1,1, 1.771, 10498.413, 458.015, 52905.947 25/11/09,04:24:06,03,11,1, 11.9,1,1, 1.771, 10498.411, 458.018, 52905.935 25/11/09,04:24:06,04,11,1, 11.9,1,1, 1.771, 10498.436, 458.016, 52905.888 25/11/09,04:24:06,05,11,1, 11.9,1,1, 1.771, 10498.424, 457.996, 52905.966 25/11/09,04:24:06,06,11,1, 11.9,1,1, 1.771, 10498.428, 457.984, 52905.980 25/11/09,04:24:06,07,11,1, 11.9,1,1, 1.771, 10498.450, 457.964, 52905.968 25/11/09,04:24:06,08,11,1, 11.9,1,1, 1.771, 10498.443, 457.952, 52905.958 25/11/09,04:24:06,09,11,1, 11.9,1,1, 1.771, 10498.443, 457.974, 52905.941 25/11/09,04:24:06,10,11,1, 11.9,1,1, 1.771, 10498.459, 457.912, 52905.857 25/11/09,04:24:06,11,11,1, 11.9,1,1, 1.771, 10498.402, 457.920, 52905.952 25/11/09,04:24:06,12,11,1, 11.9,1,1, 1.771, 10498.433, 457.923, 52905.978 25/11/09,04:24:06,13,11,1, 11.9,1,1, 1.771, 10498.450, 457.909, 52905.840 25/11/09,04:24:06,14,11,1, 11.9,1,1, 1.771, 10498.452, 457.885, 52905.861 25/11/09,04:24:06,15,11,1, 11.9,1,1, 1.771, 10498.463, 457.885, 52905.860 25/11/09,04:24:06,16,11,1, 11.9,1,1, 1.771, 10498.455, 457.869, 52905.869 25/11/09,04:24:06,17,11,1, 11.9,1,1, 1.771, 10498.478, 457.877, 52905.905 25/11/09,04:24:06,18,11,1, 11.9,1,1, 1.771, 10498.463, 457.884, 52905.927 25/11/09,04:24:06,19,11,1, 11.9,1,1, 1.771, 10498.499, 457.852, 52905.896 25/11/09,04:24:07,00,11,1, 11.9,1,1, 1.775, 10498.496, 457.852, 52905.896 25/11/09,04:24:07,01,11,1, 11.9,1,1, 1.775, 10498.468, 457.843, 52905.829 25/11/09,04:24:07,02,11,1, 11.9,1,1, 1.775, 10498.457, 457.829, 52905.923 25/11/09,04:24:07,03,11,1, 11.9,1,1, 1.775, 10498.471, 457.840, 52905.924 25/11/09,04:24:07,04,11,1, 11.9,1,1, 1.775, 10498.478, 457.827, 52905.905 25/11/09,04:24:07,05,11,1, 11.9,1,1, 1.775, 10498.489, 457.837, 52905.855 25/11/09,04:24:07,06,11,1, 11.9,1,1, 1.775, 10498.460, 457.827, 52905.931 25/11/09,04:24:07,07,11,1, 11.9,1,1, 1.775, 10498.464, 457.822, 52905.891 25/11/09,04:24:07,08,11,1, 11.9,1,1, 1.775, 10498.495, 457.808, 52905.898 25/11/09,04:24:07,09,11,1, 11.9,1,1, 1.775, 10498.451, 457.794, 52905.829 25/11/09,04:24:07,10,11,1, 11.9,1,1, 1.775, 10498.479, 457.783, 52905.825 25/11/09,04:24:07,11,11,1, 11.9,1,1, 1.775, 10498.461, 457.785, 52905.881 25/11/09,04:24:07,12,11,1, 11.9,1,1, 1.775, 10498.464, 457.773, 52905.846 25/11/09,04:24:07,13,11,1, 11.9,1,1, 1.775, 10498.462, 457.774, 52905.818 25/11/09,04:24:07,14,11,1, 11.9,1,1, 1.775, 10498.474, 457.751, 52905.840 25/11/09,04:24:07,15,11,1, 11.9,1,1, 1.775, 10498.477, 457.757, 52905.912 25/11/09,04:24:07,16,11,1, 11.9,1,1, 1.775, 10498.483, 457.718, 52905.811 25/11/09,04:24:07,17,11,1, 11.9,1,1, 1.775, 10498.480, 457.713, 52905.856 25/11/09,04:24:07,18,11,1, 11.9,1,1, 1.775, 10498.499, 457.726, 52905.864 25/11/09,04:24:07,19,11,1, 11.9,1,1, 1.775, 10498.486, 457.695, 52905.809 25/11/09,04:24:08,00,11,1, 12.0,1,1, 1.773, 10498.480, 457.695, 52905.809 25/11/09,04:24:08,01,11,1, 12.0,1,1, 1.773, 10498.494, 457.680, 52905.812 25/11/09,04:24:08,02,11,1, 12.0,1,1, 1.773, 10498.480, 457.689, 52905.875 25/11/09,04:24:08,03,11,1, 12.0,1,1, 1.773, 10498.481, 457.655, 52905.866 25/11/09,04:24:08,04,11,1, 12.0,1,1, 1.773, 10498.494, 457.664, 52905.790 25/11/09,04:24:08,05,11,1, 12.0,1,1, 1.773, 10498.487, 457.656, 52905.791 25/11/09,04:24:08,06,11,1, 12.0,1,1, 1.773, 10498.479, 457.644, 52905.768 25/11/09,04:24:08,07,11,1, 12.0,1,1, 1.773, 10498.501, 457.640, 52905.572 25/11/09,04:24:08,08,11,1, 12.0,1,1, 1.773, 10498.496, 457.633, 52905.660 25/11/09,04:24:08,09,11,1, 12.0,1,1, 1.773, 10498.486, 457.624, 52905.854 25/11/09,04:24:08,10,11,1, 12.0,1,1, 1.773, 10498.503, 457.607, 52905.830 25/11/09,04:24:08,11,11,1, 12.0,1,1, 1.773, 10498.487, 457.603, 52905.772 25/11/09,04:24:08,12,11,1, 12.0,1,1, 1.773, 10498.506, 457.613, 52905.839 25/11/09,04:24:08,13,11,1, 12.0,1,1, 1.773, 10498.501, 457.590, 52905.789 25/11/09,04:24:08,14,11,1, 12.0,1,1, 1.773, 10498.505, 457.566, 52905.765 25/11/09,04:24:08,15,11,1, 12.0,1,1, 1.773, 10498.526, 457.575, 52905.741 25/11/09,04:24:08,16,11,1, 12.0,1,1, 1.773, 10498.513, 457.578, 52905.840 25/11/09,04:24:08,17,11,1, 12.0,1,1, 1.773, 10498.509, 457.552, 52905.735 25/11/09,04:24:08,18,11,1, 12.0,1,1, 1.773, 10498.523, 457.561, 52905.751 25/11/09,04:24:08,19,11,1, 12.0,1,1, 1.773, 10498.517, 457.547, 52905.788 25/11/09,04:24:09,00,11,1, 11.9,1,1, 1.773, 10498.513, 457.547, 52905.788 25/11/09,04:24:09,01,11,1, 11.9,1,1, 1.773, 10498.542, 457.513, 52905.720 25/11/09,04:24:09,02,11,1, 11.9,1,1, 1.773, 10498.497, 457.506, 52905.775 25/11/09,04:24:09,03,11,1, 11.9,1,1, 1.773, 10498.496, 457.495, 52905.725 25/11/09,04:24:09,04,11,1, 11.9,1,1, 1.773, 10498.535, 457.466, 52905.771 25/11/09,04:24:09,05,11,1, 11.9,1,1, 1.773, 10498.528, 457.475, 52905.745 25/11/09,04:24:09,06,11,1, 11.9,1,1, 1.773, 10498.527, 457.435, 52905.742 25/11/09,04:24:09,07,11,1, 11.9,1,1, 1.773, 10498.520, 457.432, 52905.816 25/11/09,04:24:09,08,11,1, 11.9,1,1, 1.773, 10498.534, 457.426, 52905.773 25/11/09,04:24:09,09,11,1, 11.9,1,1, 1.773, 10498.519, 457.400, 52905.752 25/11/09,04:24:09,10,11,1, 11.9,1,1, 1.773, 10498.523, 457.400, 52905.732 25/11/09,04:24:09,11,11,1, 11.9,1,1, 1.773, 10498.523, 457.390, 52905.718 25/11/09,04:24:09,12,11,1, 11.9,1,1, 1.773, 10498.509, 457.361, 52905.723 25/11/09,04:24:09,13,11,1, 11.9,1,1, 1.773, 10498.544, 457.365, 52905.678 25/11/09,04:24:09,14,11,1, 11.9,1,1, 1.773, 10498.535, 457.363, 52905.742 25/11/09,04:24:09,15,11,1, 11.9,1,1, 1.773, 10498.538, 457.332, 52905.661 25/11/09,04:24:09,16,11,1, 11.9,1,1, 1.773, 10498.534, 457.320, 52905.717 25/11/09,04:24:09,17,11,1, 11.9,1,1, 1.773, 10498.540, 457.315, 52905.774 25/11/09,04:24:09,18,11,1, 11.9,1,1, 1.773, 10498.531, 457.309, 52905.667 25/11/09,04:24:09,19,11,1, 11.9,1,1, 1.773, 10498.535, 457.301, 52905.692 25/11/09,04:24:10,00,11,1, 12.0,1,1, 1.771, 10498.530, 457.301, 52905.692 25/11/09,04:24:10,01,11,1, 12.0,1,1, 1.771, 10498.525, 457.273, 52905.731 25/11/09,04:24:10,02,11,1, 12.0,1,1, 1.771, 10498.538, 457.261, 52905.672 25/11/09,04:24:10,03,11,1, 12.0,1,1, 1.771, 10498.522, 457.248, 52905.680 25/11/09,04:24:10,04,11,1, 12.0,1,1, 1.771, 10498.541, 457.230, 52905.626 25/11/09,04:24:10,05,11,1, 12.0,1,1, 1.771, 10498.530, 457.213, 52905.685 25/11/09,04:24:10,06,11,1, 12.0,1,1, 1.771, 10498.546, 457.209, 52905.705 25/11/09,04:24:10,07,11,1, 12.0,1,1, 1.771, 10498.539, 457.212, 52905.746 25/11/09,04:24:10,08,11,1, 12.0,1,1, 1.771, 10498.538, 457.163, 52905.638 25/11/09,04:24:10,09,11,1, 12.0,1,1, 1.771, 10498.521, 457.191, 52905.646 25/11/09,04:24:10,10,11,1, 12.0,1,1, 1.771, 10498.515, 457.190, 52905.673 25/11/09,04:24:10,11,11,1, 12.0,1,1, 1.771, 10498.527, 457.182, 52905.674 25/11/09,04:24:10,12,11,1, 12.0,1,1, 1.771, 10498.562, 457.157, 52905.695 25/11/09,04:24:10,13,11,1, 12.0,1,1, 1.771, 10498.535, 457.125, 52905.655 25/11/09,04:24:10,14,11,1, 12.0,1,1, 1.771, 10498.507, 457.130, 52905.665 25/11/09,04:24:10,15,11,1, 12.0,1,1, 1.771, 10498.533, 457.123, 52905.674 25/11/09,04:24:10,16,11,1, 12.0,1,1, 1.771, 10498.530, 457.084, 52905.701 25/11/09,04:24:10,17,11,1, 12.0,1,1, 1.771, 10498.526, 457.109, 52905.662 25/11/09,04:24:10,18,11,1, 12.0,1,1, 1.771, 10498.519, 457.101, 52905.744 25/11/09,04:24:10,19,11,1, 12.0,1,1, 1.771, 10498.512, 457.095, 52905.667 25/11/09,04:24:11,00,12,1, 11.9,1,1, 1.775, 10498.505, 457.095, 52905.667 25/11/09,04:24:11,01,12,1, 11.9,1,1, 1.775, 10498.550, 457.058, 52905.639 25/11/09,04:24:11,02,12,1, 11.9,1,1, 1.775, 10498.520, 457.005, 52905.609 25/11/09,04:24:11,03,12,1, 11.9,1,1, 1.775, 10498.490, 457.023, 52905.646 25/11/09,04:24:11,04,12,1, 11.9,1,1, 1.775, 10498.503, 457.007, 52905.612 25/11/09,04:24:11,05,12,1, 11.9,1,1, 1.775, 10498.503, 457.001, 52905.666 25/11/09,04:24:11,06,12,1, 11.9,1,1, 1.775, 10498.508, 456.966, 52905.649 25/11/09,04:24:11,07,12,1, 11.9,1,1, 1.775, 10498.515, 456.974, 52905.647 25/11/09,04:24:11,08,12,1, 11.9,1,1, 1.775, 10498.527, 456.934, 52905.599 25/11/09,04:24:11,09,12,1, 11.9,1,1, 1.775, 10498.498, 456.958, 52905.660 25/11/09,04:24:11,10,12,1, 11.9,1,1, 1.775, 10498.508, 456.949, 52905.674 25/11/09,04:24:11,11,12,1, 11.9,1,1, 1.775, 10498.525, 456.947, 52905.641 25/11/09,04:24:11,12,12,1, 11.9,1,1, 1.775, 10498.502, 456.915, 52905.570 25/11/09,04:24:11,13,12,1, 11.9,1,1, 1.775, 10498.518, 456.924, 52905.653 25/11/09,04:24:11,14,12,1, 11.9,1,1, 1.775, 10498.479, 456.895, 52905.676 25/11/09,04:24:11,15,12,1, 11.9,1,1, 1.775, 10498.477, 456.887, 52905.652 25/11/09,04:24:11,16,12,1, 11.9,1,1, 1.775, 10498.493, 456.886, 52905.676 25/11/09,04:24:11,17,12,1, 11.9,1,1, 1.775, 10498.512, 456.898, 52905.681 25/11/09,04:24:11,18,12,1, 11.9,1,1, 1.775, 10498.491, 456.884, 52905.715 25/11/09,04:24:11,19,12,1, 11.9,1,1, 1.775, 10498.487, 456.870, 52905.641 25/11/09,04:24:12,00,11,1, 11.9,1,1, 1.773, 10498.480, 456.870, 52905.641 25/11/09,04:24:12,01,11,1, 11.9,1,1, 1.773, 10498.479, 456.871, 52905.642 25/11/09,04:24:12,02,11,1, 11.9,1,1, 1.773, 10498.473, 456.850, 52905.703 25/11/09,04:24:12,03,11,1, 11.9,1,1, 1.773, 10498.471, 456.832, 52905.644 25/11/09,04:24:12,04,11,1, 11.9,1,1, 1.773, 10498.498, 456.842, 52905.721 25/11/09,04:24:12,05,11,1, 11.9,1,1, 1.773, 10498.479, 456.792, 52905.610 25/11/09,04:24:12,06,11,1, 11.9,1,1, 1.773, 10498.479, 456.794, 52905.618 25/11/09,04:24:12,07,11,1, 11.9,1,1, 1.773, 10498.461, 456.784, 52905.631 25/11/09,04:24:12,08,11,1, 11.9,1,1, 1.773, 10498.484, 456.786, 52905.642 25/11/09,04:24:12,09,11,1, 11.9,1,1, 1.773, 10498.472, 456.773, 52905.635 25/11/09,04:24:12,10,11,1, 11.9,1,1, 1.773, 10498.468, 456.772, 52905.561 25/11/09,04:24:12,11,11,1, 11.9,1,1, 1.773, 10498.463, 456.762, 52905.617 25/11/09,04:24:12,12,11,1, 11.9,1,1, 1.773, 10498.466, 456.740, 52905.672 25/11/09,04:24:12,13,11,1, 11.9,1,1, 1.773, 10498.458, 456.717, 52905.645 25/11/09,04:24:12,14,11,1, 11.9,1,1, 1.773, 10498.429, 456.715, 52905.652 25/11/09,04:24:12,15,11,1, 11.9,1,1, 1.773, 10498.472, 456.706, 52905.644 25/11/09,04:24:12,16,11,1, 11.9,1,1, 1.773, 10498.448, 456.700, 52905.677 25/11/09,04:24:12,17,11,1, 11.9,1,1, 1.773, 10498.442, 456.673, 52905.658 25/11/09,04:24:12,18,11,1, 11.9,1,1, 1.773, 10498.435, 456.681, 52905.610 25/11/09,04:24:12,19,11,1, 11.9,1,1, 1.773, 10498.481, 456.658, 52905.624 25/11/09,04:24:13,00,11,1, 11.8,1,1, 1.775, 10498.480, 456.658, 52905.624 25/11/09,04:24:13,01,11,1, 11.8,1,1, 1.775, 10498.436, 456.655, 52905.633 25/11/09,04:24:13,02,11,1, 11.8,1,1, 1.775, 10498.425, 456.659, 52905.676 25/11/09,04:24:13,03,11,1, 11.8,1,1, 1.775, 10498.446, 456.636, 52905.618 25/11/09,04:24:13,04,11,1, 11.8,1,1, 1.775, 10498.439, 456.615, 52905.669 25/11/09,04:24:13,05,11,1, 11.8,1,1, 1.775, 10498.430, 456.621, 52905.698 25/11/09,04:24:13,06,11,1, 11.8,1,1, 1.775, 10498.420, 456.629, 52905.699 25/11/09,04:24:13,07,11,1, 11.8,1,1, 1.775, 10498.428, 456.590, 52905.632 25/11/09,04:24:13,08,11,1, 11.8,1,1, 1.775, 10498.402, 456.613, 52905.634 25/11/09,04:24:13,09,11,1, 11.8,1,1, 1.775, 10498.386, 456.599, 52905.670 25/11/09,04:24:13,10,11,1, 11.8,1,1, 1.775, 10498.407, 456.589, 52905.659 25/11/09,04:24:13,11,11,1, 11.8,1,1, 1.775, 10498.397, 456.573, 52905.687 25/11/09,04:24:13,12,11,1, 11.8,1,1, 1.775, 10498.416, 456.596, 52905.712 25/11/09,04:24:13,13,11,1, 11.8,1,1, 1.775, 10498.408, 456.567, 52905.646 25/11/09,04:24:13,14,11,1, 11.8,1,1, 1.775, 10498.393, 456.550, 52905.651 25/11/09,04:24:13,15,11,1, 11.8,1,1, 1.775, 10498.398, 456.538, 52905.694 25/11/09,04:24:13,16,11,1, 11.8,1,1, 1.775, 10498.365, 456.538, 52905.678 25/11/09,04:24:13,17,11,1, 11.8,1,1, 1.775, 10498.373, 456.522, 52905.663 25/11/09,04:24:13,18,11,1, 11.8,1,1, 1.775, 10498.356, 456.547, 52905.618 25/11/09,04:24:13,19,11,1, 11.8,1,1, 1.775, 10498.356, 456.518, 52905.691 25/11/09,04:24:14,00,11,1, 11.9,1,1, 1.773, 10498.354, 456.518, 52905.691 25/11/09,04:24:14,01,11,1, 11.9,1,1, 1.773, 10498.337, 456.524, 52905.672 25/11/09,04:24:14,02,11,1, 11.9,1,1, 1.773, 10498.310, 456.491, 52905.729 25/11/09,04:24:14,03,11,1, 11.9,1,1, 1.773, 10498.338, 456.474, 52905.703 25/11/09,04:24:14,04,11,1, 11.9,1,1, 1.773, 10498.333, 456.471, 52905.663 25/11/09,04:24:14,05,11,1, 11.9,1,1, 1.773, 10498.305, 456.452, 52905.654 25/11/09,04:24:14,06,11,1, 11.9,1,1, 1.773, 10498.275, 456.467, 52905.709 25/11/09,04:24:14,07,11,1, 11.9,1,1, 1.773, 10498.305, 456.427, 52905.719 25/11/09,04:24:14,08,11,1, 11.9,1,1, 1.773, 10498.289, 456.430, 52905.672 25/11/09,04:24:14,09,11,1, 11.9,1,1, 1.773, 10498.280, 456.427, 52905.709 25/11/09,04:24:14,10,11,1, 11.9,1,1, 1.773, 10498.279, 456.396, 52905.733 25/11/09,04:24:14,11,11,1, 11.9,1,1, 1.773, 10498.254, 456.397, 52905.689 25/11/09,04:24:14,12,11,1, 11.9,1,1, 1.773, 10498.256, 456.390, 52905.640 25/11/09,04:24:14,13,11,1, 11.9,1,1, 1.773, 10498.279, 456.371, 52905.731 25/11/09,04:24:14,14,11,1, 11.9,1,1, 1.773, 10498.259, 456.364, 52905.722 25/11/09,04:24:14,15,11,1, 11.9,1,1, 1.773, 10498.241, 456.380, 52905.684 25/11/09,04:24:14,16,11,1, 11.9,1,1, 1.773, 10498.227, 456.336, 52905.725 25/11/09,04:24:14,17,11,1, 11.9,1,1, 1.773, 10498.219, 456.354, 52905.630 25/11/09,04:24:14,18,11,1, 11.9,1,1, 1.773, 10498.239, 456.347, 52905.715 25/11/09,04:24:14,19,11,1, 11.9,1,1, 1.773, 10498.194, 456.368, 52905.719 25/11/09,04:24:15,00,12,1, 12.0,1,1, 1.775, 10498.188, 456.368, 52905.719 25/11/09,04:24:15,01,12,1, 12.0,1,1, 1.775, 10498.206, 456.348, 52905.742 25/11/09,04:24:15,02,12,1, 12.0,1,1, 1.775, 10498.178, 456.370, 52905.761 25/11/09,04:24:15,03,12,1, 12.0,1,1, 1.775, 10498.178, 456.367, 52905.758 25/11/09,04:24:15,04,12,1, 12.0,1,1, 1.775, 10498.165, 456.366, 52905.751 25/11/09,04:24:15,05,12,1, 12.0,1,1, 1.775, 10498.146, 456.349, 52905.683 25/11/09,04:24:15,06,12,1, 12.0,1,1, 1.775, 10498.137, 456.345, 52905.746 25/11/09,04:24:15,07,12,1, 12.0,1,1, 1.775, 10498.151, 456.315, 52905.743 25/11/09,04:24:15,08,12,1, 12.0,1,1, 1.775, 10498.129, 456.299, 52905.718 25/11/09,04:24:15,09,12,1, 12.0,1,1, 1.775, 10498.104, 456.319, 52905.755 25/11/09,04:24:15,10,12,1, 12.0,1,1, 1.775, 10498.103, 456.318, 52905.760 25/11/09,04:24:15,11,12,1, 12.0,1,1, 1.775, 10498.132, 456.314, 52905.733 25/11/09,04:24:15,12,12,1, 12.0,1,1, 1.775, 10498.100, 456.332, 52905.791 25/11/09,04:24:15,13,12,1, 12.0,1,1, 1.775, 10498.091, 456.310, 52905.808 25/11/09,04:24:15,14,12,1, 12.0,1,1, 1.775, 10498.081, 456.305, 52905.789 25/11/09,04:24:15,15,12,1, 12.0,1,1, 1.775, 10498.072, 456.305, 52905.743 25/11/09,04:24:15,16,12,1, 12.0,1,1, 1.775, 10498.075, 456.293, 52905.832 25/11/09,04:24:15,17,12,1, 12.0,1,1, 1.775, 10498.032, 456.314, 52905.774 25/11/09,04:24:15,18,12,1, 12.0,1,1, 1.775, 10498.050, 456.289, 52905.779 25/11/09,04:24:15,19,12,1, 12.0,1,1, 1.775, 10498.011, 456.267, 52905.756 25/11/09,04:24:16,00,12,1, 11.8,1,1, 1.775, 10498.004, 456.267, 52905.756 25/11/09,04:24:16,01,12,1, 11.8,1,1, 1.775, 10497.991, 456.256, 52905.735 25/11/09,04:24:16,02,12,1, 11.8,1,1, 1.775, 10497.992, 456.254, 52905.800 25/11/09,04:24:16,03,12,1, 11.8,1,1, 1.775, 10498.000, 456.257, 52905.839 25/11/09,04:24:16,04,12,1, 11.8,1,1, 1.775, 10497.975, 456.229, 52905.801 25/11/09,04:24:16,05,12,1, 11.8,1,1, 1.775, 10497.982, 456.238, 52905.801 25/11/09,04:24:16,06,12,1, 11.8,1,1, 1.775, 10497.938, 456.253, 52905.788 25/11/09,04:24:16,07,12,1, 11.8,1,1, 1.775, 10497.953, 456.224, 52905.826 25/11/09,04:24:16,08,12,1, 11.8,1,1, 1.775, 10497.941, 456.221, 52905.808 25/11/09,04:24:16,09,12,1, 11.8,1,1, 1.775, 10497.929, 456.237, 52905.825 25/11/09,04:24:16,10,12,1, 11.8,1,1, 1.775, 10497.910, 456.214, 52905.800 25/11/09,04:24:16,11,12,1, 11.8,1,1, 1.775, 10497.900, 456.221, 52905.806 25/11/09,04:24:16,12,12,1, 11.8,1,1, 1.775, 10497.894, 456.214, 52905.853 25/11/09,04:24:16,13,12,1, 11.8,1,1, 1.775, 10497.882, 456.226, 52905.824 25/11/09,04:24:16,14,12,1, 11.8,1,1, 1.775, 10497.889, 456.201, 52905.822 25/11/09,04:24:16,15,12,1, 11.8,1,1, 1.775, 10497.886, 456.213, 52905.868 25/11/09,04:24:16,16,12,1, 11.8,1,1, 1.775, 10497.864, 456.186, 52905.848 25/11/09,04:24:16,17,12,1, 11.8,1,1, 1.775, 10497.845, 456.207, 52905.891 25/11/09,04:24:16,18,12,1, 11.8,1,1, 1.775, 10497.838, 456.189, 52905.913 25/11/09,04:24:16,19,12,1, 11.8,1,1, 1.775, 10497.847, 456.207, 52905.881 25/11/09,04:24:17,00,12,1, 11.9,1,1, 1.773, 10497.845, 456.207, 52905.881 25/11/09,04:24:17,01,12,1, 11.9,1,1, 1.773, 10497.831, 456.196, 52905.908 25/11/09,04:24:17,02,12,1, 11.9,1,1, 1.773, 10497.796, 456.199, 52905.904 25/11/09,04:24:17,03,12,1, 11.9,1,1, 1.773, 10497.806, 456.170, 52905.919 25/11/09,04:24:17,04,12,1, 11.9,1,1, 1.773, 10497.779, 456.192, 52905.959 25/11/09,04:24:17,05,12,1, 11.9,1,1, 1.773, 10497.774, 456.196, 52905.889 25/11/09,04:24:17,06,12,1, 11.9,1,1, 1.773, 10497.746, 456.155, 52905.888 25/11/09,04:24:17,07,12,1, 11.9,1,1, 1.773, 10497.753, 456.165, 52905.901 25/11/09,04:24:17,08,12,1, 11.9,1,1, 1.773, 10497.756, 456.189, 52905.933 25/11/09,04:24:17,09,12,1, 11.9,1,1, 1.773, 10497.754, 456.149, 52905.873 25/11/09,04:24:17,10,12,1, 11.9,1,1, 1.773, 10497.745, 456.168, 52905.985 25/11/09,04:24:17,11,12,1, 11.9,1,1, 1.773, 10497.696, 456.155, 52905.855 25/11/09,04:24:17,12,12,1, 11.9,1,1, 1.773, 10497.704, 456.154, 52905.945 25/11/09,04:24:17,13,12,1, 11.9,1,1, 1.773, 10497.724, 456.151, 52905.955 25/11/09,04:24:17,14,12,1, 11.9,1,1, 1.773, 10497.703, 456.144, 52905.959 25/11/09,04:24:17,15,12,1, 11.9,1,1, 1.773, 10497.695, 456.138, 52905.973 25/11/09,04:24:17,16,12,1, 11.9,1,1, 1.773, 10497.651, 456.131, 52905.947 25/11/09,04:24:17,17,12,1, 11.9,1,1, 1.773, 10497.631, 456.159, 52905.997 25/11/09,04:24:17,18,12,1, 11.9,1,1, 1.773, 10497.640, 456.121, 52905.926 25/11/09,04:24:17,19,12,1, 11.9,1,1, 1.773, 10497.636, 456.098, 52905.926 25/11/09,04:24:18,00,12,1, 11.9,1,1, 1.772, 10497.628, 456.098, 52905.926 25/11/09,04:24:18,01,12,1, 11.9,1,1, 1.772, 10497.622, 456.093, 52906.011 25/11/09,04:24:18,02,12,1, 11.9,1,1, 1.772, 10497.595, 456.105, 52905.979 25/11/09,04:24:18,03,12,1, 11.9,1,1, 1.772, 10497.594, 456.107, 52905.978 25/11/09,04:24:18,04,12,1, 11.9,1,1, 1.772, 10497.571, 456.107, 52905.935 25/11/09,04:24:18,05,12,1, 11.9,1,1, 1.772, 10497.570, 456.098, 52905.994 25/11/09,04:24:18,06,12,1, 11.9,1,1, 1.772, 10497.585, 456.076, 52905.972 25/11/09,04:24:18,07,12,1, 11.9,1,1, 1.772, 10497.552, 456.063, 52906.018 25/11/09,04:24:18,08,12,1, 11.9,1,1, 1.772, 10497.561, 456.065, 52906.008 25/11/09,04:24:18,09,12,1, 11.9,1,1, 1.772, 10497.541, 456.066, 52906.048 25/11/09,04:24:18,10,12,1, 11.9,1,1, 1.772, 10497.521, 456.056, 52906.052 25/11/09,04:24:18,11,12,1, 11.9,1,1, 1.772, 10497.511, 456.051, 52905.983 25/11/09,04:24:18,12,12,1, 11.9,1,1, 1.772, 10497.498, 456.044, 52906.046 25/11/09,04:24:18,13,12,1, 11.9,1,1, 1.772, 10497.488, 456.062, 52906.117 25/11/09,04:24:18,14,12,1, 11.9,1,1, 1.772, 10497.467, 456.032, 52906.091 25/11/09,04:24:18,15,12,1, 11.9,1,1, 1.772, 10497.457, 456.034, 52906.017 25/11/09,04:24:18,16,12,1, 11.9,1,1, 1.772, 10497.438, 456.028, 52906.049 25/11/09,04:24:18,17,12,1, 11.9,1,1, 1.772, 10497.441, 456.001, 52906.077 25/11/09,04:24:18,18,12,1, 11.9,1,1, 1.772, 10497.436, 456.057, 52906.037 25/11/09,04:24:18,19,12,1, 11.9,1,1, 1.772, 10497.416, 456.039, 52906.103 25/11/09,04:24:19,00,12,1, 11.9,1,1, 1.773, 10497.411, 456.039, 52906.103 25/11/09,04:24:19,01,12,1, 11.9,1,1, 1.773, 10497.402, 456.020, 52906.110 25/11/09,04:24:19,02,12,1, 11.9,1,1, 1.773, 10497.393, 456.005, 52906.053 25/11/09,04:24:19,03,12,1, 11.9,1,1, 1.773, 10497.357, 456.008, 52906.130 25/11/09,04:24:19,04,12,1, 11.9,1,1, 1.773, 10497.369, 455.984, 52906.050 25/11/09,04:24:19,05,12,1, 11.9,1,1, 1.773, 10497.369, 456.006, 52906.139 25/11/09,04:24:19,06,12,1, 11.9,1,1, 1.773, 10497.335, 455.973, 52906.145 25/11/09,04:24:19,07,12,1, 11.9,1,1, 1.773, 10497.324, 455.997, 52906.147 25/11/09,04:24:19,08,12,1, 11.9,1,1, 1.773, 10497.322, 455.968, 52906.125 25/11/09,04:24:19,09,12,1, 11.9,1,1, 1.773, 10497.289, 455.967, 52906.172 25/11/09,04:24:19,10,12,1, 11.9,1,1, 1.773, 10497.321, 455.948, 52906.172 25/11/09,04:24:19,11,12,1, 11.9,1,1, 1.773, 10497.303, 455.949, 52906.122 25/11/09,04:24:19,12,12,1, 11.9,1,1, 1.773, 10497.279, 455.949, 52906.169 25/11/09,04:24:19,13,12,1, 11.9,1,1, 1.773, 10497.293, 455.943, 52906.176 25/11/09,04:24:19,14,12,1, 11.9,1,1, 1.773, 10497.270, 455.952, 52906.209 25/11/09,04:24:19,15,12,1, 11.9,1,1, 1.773, 10497.277, 455.936, 52906.195 25/11/09,04:24:19,16,12,1, 11.9,1,1, 1.773, 10497.223, 455.923, 52906.131 25/11/09,04:24:19,17,12,1, 11.9,1,1, 1.773, 10497.244, 455.925, 52906.109 25/11/09,04:24:19,18,12,1, 11.9,1,1, 1.773, 10497.227, 455.893, 52906.184 25/11/09,04:24:19,19,12,1, 11.9,1,1, 1.773, 10497.202, 455.912, 52906.173 25/11/09,04:24:20,00,12,1, 11.9,1,1, 1.771, 10497.195, 455.912, 52906.173 25/11/09,04:24:20,01,12,1, 11.9,1,1, 1.771, 10497.187, 455.903, 52906.125 25/11/09,04:24:20,02,12,1, 11.9,1,1, 1.771, 10497.196, 455.910, 52906.196 25/11/09,04:24:20,03,12,1, 11.9,1,1, 1.771, 10497.174, 455.892, 52906.202 25/11/09,04:24:20,04,12,1, 11.9,1,1, 1.771, 10497.156, 455.881, 52906.200 25/11/09,04:24:20,05,12,1, 11.9,1,1, 1.771, 10497.183, 455.882, 52906.208 25/11/09,04:24:20,06,12,1, 11.9,1,1, 1.771, 10497.154, 455.885, 52906.238 25/11/09,04:24:20,07,12,1, 11.9,1,1, 1.771, 10497.117, 455.895, 52906.166 25/11/09,04:24:20,08,12,1, 11.9,1,1, 1.771, 10497.133, 455.876, 52906.166 25/11/09,04:24:20,09,12,1, 11.9,1,1, 1.771, 10497.095, 455.874, 52906.260 25/11/09,04:24:20,10,12,1, 11.9,1,1, 1.771, 10497.096, 455.893, 52906.244 25/11/09,04:24:20,11,12,1, 11.9,1,1, 1.771, 10497.073, 455.890, 52906.203 25/11/09,04:24:20,12,12,1, 11.9,1,1, 1.771, 10497.091, 455.886, 52906.260 25/11/09,04:24:20,13,12,1, 11.9,1,1, 1.771, 10497.080, 455.879, 52906.231 25/11/09,04:24:20,14,12,1, 11.9,1,1, 1.771, 10497.051, 455.883, 52906.283 25/11/09,04:24:20,15,12,1, 11.9,1,1, 1.771, 10497.049, 455.875, 52906.277 25/11/09,04:24:20,16,12,1, 11.9,1,1, 1.771, 10497.075, 455.856, 52906.254 25/11/09,04:24:20,17,12,1, 11.9,1,1, 1.771, 10497.056, 455.857, 52906.420 25/11/09,04:24:20,18,12,1, 11.9,1,1, 1.771, 10497.046, 455.843, 52906.237 25/11/09,04:24:20,19,12,1, 11.9,1,1, 1.771, 10497.012, 455.871, 52906.230 25/11/09,04:24:21,00,12,1, 11.9,1,1, 1.770, 10497.011, 455.871, 52906.230 25/11/09,04:24:21,01,12,1, 11.9,1,1, 1.770, 10497.000, 455.854, 52906.232 25/11/09,04:24:21,02,12,1, 11.9,1,1, 1.770, 10496.981, 455.832, 52906.294 25/11/09,04:24:21,03,12,1, 11.9,1,1, 1.770, 10496.970, 455.815, 52906.293 25/11/09,04:24:21,04,12,1, 11.9,1,1, 1.770, 10496.979, 455.813, 52906.221 25/11/09,04:24:21,05,12,1, 11.9,1,1, 1.770, 10496.969, 455.807, 52906.278 25/11/09,04:24:21,06,12,1, 11.9,1,1, 1.770, 10496.943, 455.799, 52906.328 25/11/09,04:24:21,07,12,1, 11.9,1,1, 1.770, 10496.931, 455.784, 52906.268 25/11/09,04:24:21,08,12,1, 11.9,1,1, 1.770, 10496.921, 455.813, 52906.331 25/11/09,04:24:21,09,12,1, 11.9,1,1, 1.770, 10496.897, 455.776, 52906.268 25/11/09,04:24:21,10,12,1, 11.9,1,1, 1.770, 10496.905, 455.783, 52906.254 25/11/09,04:24:21,11,12,1, 11.9,1,1, 1.770, 10496.890, 455.791, 52906.285 25/11/09,04:24:21,12,12,1, 11.9,1,1, 1.770, 10496.873, 455.770, 52906.293 25/11/09,04:24:21,13,12,1, 11.9,1,1, 1.770, 10496.878, 455.768, 52906.330 25/11/09,04:24:21,14,12,1, 11.9,1,1, 1.770, 10496.848, 455.747, 52906.333 25/11/09,04:24:21,15,12,1, 11.9,1,1, 1.770, 10496.836, 455.727, 52906.315 25/11/09,04:24:21,16,12,1, 11.9,1,1, 1.770, 10496.845, 455.726, 52906.336 25/11/09,04:24:21,17,12,1, 11.9,1,1, 1.770, 10496.832, 455.722, 52906.302 25/11/09,04:24:21,18,12,1, 11.9,1,1, 1.770, 10496.808, 455.739, 52906.353 25/11/09,04:24:21,19,12,1, 11.9,1,1, 1.770, 10496.801, 455.718, 52906.299 25/11/09,04:24:22,00,12,1, 11.9,1,1, 1.773, 10496.794, 455.718, 52906.299 25/11/09,04:24:22,01,12,1, 11.9,1,1, 1.773, 10496.787, 455.688, 52906.281 25/11/09,04:24:22,02,12,1, 11.9,1,1, 1.773, 10496.787, 455.724, 52906.306 25/11/09,04:24:22,03,12,1, 11.9,1,1, 1.773, 10496.778, 455.709, 52906.364 25/11/09,04:24:22,04,12,1, 11.9,1,1, 1.773, 10496.743, 455.703, 52906.410 25/11/09,04:24:22,05,12,1, 11.9,1,1, 1.773, 10496.747, 455.698, 52906.397 25/11/09,04:24:22,06,12,1, 11.9,1,1, 1.773, 10496.742, 455.704, 52906.361 25/11/09,04:24:22,07,12,1, 11.9,1,1, 1.773, 10496.749, 455.669, 52906.399 25/11/09,04:24:22,08,12,1, 11.9,1,1, 1.773, 10496.740, 455.689, 52906.363 25/11/09,04:24:22,09,12,1, 11.9,1,1, 1.773, 10496.705, 455.678, 52906.409 25/11/09,04:24:22,10,12,1, 11.9,1,1, 1.773, 10496.718, 455.669, 52906.423 25/11/09,04:24:22,11,12,1, 11.9,1,1, 1.773, 10496.669, 455.671, 52906.442 25/11/09,04:24:22,12,12,1, 11.9,1,1, 1.773, 10496.692, 455.655, 52906.421 25/11/09,04:24:22,13,12,1, 11.9,1,1, 1.773, 10496.695, 455.661, 52906.449 25/11/09,04:24:22,14,12,1, 11.9,1,1, 1.773, 10496.666, 455.665, 52906.462 25/11/09,04:24:22,15,12,1, 11.9,1,1, 1.773, 10496.640, 455.659, 52906.467 25/11/09,04:24:22,16,12,1, 11.9,1,1, 1.773, 10496.630, 455.625, 52906.331 25/11/09,04:24:22,17,12,1, 11.9,1,1, 1.773, 10496.639, 455.636, 52906.433 25/11/09,04:24:22,18,12,1, 11.9,1,1, 1.773, 10496.638, 455.638, 52906.409 25/11/09,04:24:22,19,12,1, 11.9,1,1, 1.773, 10496.611, 455.626, 52906.417 25/11/09,04:24:23,00,12,1, 11.9,1,1, 1.772, 10496.610, 455.626, 52906.417 25/11/09,04:24:23,01,12,1, 11.9,1,1, 1.772, 10496.602, 455.604, 52906.386 25/11/09,04:24:23,02,12,1, 11.9,1,1, 1.772, 10496.588, 455.597, 52906.396 25/11/09,04:24:23,03,12,1, 11.9,1,1, 1.772, 10496.587, 455.585, 52906.424 25/11/09,04:24:23,04,12,1, 11.9,1,1, 1.772, 10496.566, 455.586, 52906.436 25/11/09,04:24:23,05,12,1, 11.9,1,1, 1.772, 10496.558, 455.593, 52906.477 25/11/09,04:24:23,06,12,1, 11.9,1,1, 1.772, 10496.543, 455.574, 52906.489 25/11/09,04:24:23,07,12,1, 11.9,1,1, 1.772, 10496.557, 455.572, 52906.456 25/11/09,04:24:23,08,12,1, 11.9,1,1, 1.772, 10496.545, 455.577, 52906.364 25/11/09,04:24:23,09,12,1, 11.9,1,1, 1.772, 10496.511, 455.546, 52906.462 25/11/09,04:24:23,10,12,1, 11.9,1,1, 1.772, 10496.503, 455.556, 52906.498 25/11/09,04:24:23,11,12,1, 11.9,1,1, 1.772, 10496.513, 455.543, 52906.454 25/11/09,04:24:23,12,12,1, 11.9,1,1, 1.772, 10496.488, 455.536, 52906.418 25/11/09,04:24:23,13,12,1, 11.9,1,1, 1.772, 10496.472, 455.536, 52906.433 25/11/09,04:24:23,14,12,1, 11.9,1,1, 1.772, 10496.503, 455.507, 52906.428 25/11/09,04:24:23,15,12,1, 11.9,1,1, 1.772, 10496.461, 455.498, 52906.434 25/11/09,04:24:23,16,12,1, 11.9,1,1, 1.772, 10496.454, 455.512, 52906.499 25/11/09,04:24:23,17,12,1, 11.9,1,1, 1.772, 10496.475, 455.477, 52906.445 25/11/09,04:24:23,18,12,1, 11.9,1,1, 1.772, 10496.439, 455.486, 52906.509 25/11/09,04:24:23,19,12,1, 11.9,1,1, 1.772, 10496.459, 455.479, 52906.500 25/11/09,04:24:24,00,12,1, 12.0,1,1, 1.772, 10496.452, 455.479, 52906.500 25/11/09,04:24:24,01,12,1, 12.0,1,1, 1.772, 10496.431, 455.478, 52906.484 25/11/09,04:24:24,02,12,1, 12.0,1,1, 1.772, 10496.428, 455.441, 52906.452 25/11/09,04:24:24,03,12,1, 12.0,1,1, 1.772, 10496.407, 455.456, 52906.456 25/11/09,04:24:24,04,12,1, 12.0,1,1, 1.772, 10496.386, 455.452, 52906.512 25/11/09,04:24:24,05,12,1, 12.0,1,1, 1.772, 10496.378, 455.466, 52906.460 25/11/09,04:24:24,06,12,1, 12.0,1,1, 1.772, 10496.373, 455.455, 52906.500 25/11/09,04:24:24,07,12,1, 12.0,1,1, 1.772, 10496.364, 455.441, 52906.531 25/11/09,04:24:24,08,12,1, 12.0,1,1, 1.772, 10496.362, 455.442, 52906.433 25/11/09,04:24:24,09,12,1, 12.0,1,1, 1.772, 10496.363, 455.438, 52906.575 25/11/09,04:24:24,10,12,1, 12.0,1,1, 1.772, 10496.352, 455.419, 52906.434 25/11/09,04:24:24,11,12,1, 12.0,1,1, 1.772, 10496.331, 455.418, 52906.512 25/11/09,04:24:24,12,12,1, 12.0,1,1, 1.772, 10496.318, 455.412, 52906.476 25/11/09,04:24:24,13,12,1, 12.0,1,1, 1.772, 10496.315, 455.407, 52906.582 25/11/09,04:24:24,14,12,1, 12.0,1,1, 1.772, 10496.328, 455.403, 52906.539 25/11/09,04:24:24,15,12,1, 12.0,1,1, 1.772, 10496.297, 455.388, 52906.553 25/11/09,04:24:24,16,12,1, 12.0,1,1, 1.772, 10496.303, 455.405, 52906.565 25/11/09,04:24:24,17,12,1, 12.0,1,1, 1.772, 10496.287, 455.382, 52906.545 25/11/09,04:24:24,18,12,1, 12.0,1,1, 1.772, 10496.270, 455.391, 52906.579 25/11/09,04:24:24,19,12,1, 12.0,1,1, 1.772, 10496.260, 455.372, 52906.544 25/11/09,04:24:25,00,11,1, 11.9,1,1, 1.776, 10496.260, 455.372, 52906.544 25/11/09,04:24:25,01,11,1, 11.9,1,1, 1.776, 10496.257, 455.372, 52906.563 25/11/09,04:24:25,02,11,1, 11.9,1,1, 1.776, 10496.255, 455.350, 52906.526 25/11/09,04:24:25,03,11,1, 11.9,1,1, 1.776, 10496.220, 455.364, 52906.547 25/11/09,04:24:25,04,11,1, 11.9,1,1, 1.776, 10496.247, 455.354, 52906.586 25/11/09,04:24:25,05,11,1, 11.9,1,1, 1.776, 10496.222, 455.321, 52906.543 25/11/09,04:24:25,06,11,1, 11.9,1,1, 1.776, 10496.201, 455.313, 52906.534 25/11/09,04:24:25,07,11,1, 11.9,1,1, 1.776, 10496.231, 455.332, 52906.528 25/11/09,04:24:25,08,11,1, 11.9,1,1, 1.776, 10496.212, 455.312, 52906.538 25/11/09,04:24:25,09,11,1, 11.9,1,1, 1.776, 10496.167, 455.322, 52906.612 25/11/09,04:24:25,10,11,1, 11.9,1,1, 1.776, 10496.189, 455.309, 52906.630 25/11/09,04:24:25,11,11,1, 11.9,1,1, 1.776, 10496.160, 455.310, 52906.611 25/11/09,04:24:25,12,11,1, 11.9,1,1, 1.776, 10496.129, 455.333, 52906.653 25/11/09,04:24:25,13,11,1, 11.9,1,1, 1.776, 10496.158, 455.313, 52906.658 25/11/09,04:24:25,14,11,1, 11.9,1,1, 1.776, 10496.125, 455.295, 52906.667 25/11/09,04:24:25,15,11,1, 11.9,1,1, 1.776, 10496.111, 455.308, 52906.659 25/11/09,04:24:25,16,11,1, 11.9,1,1, 1.776, 10496.137, 455.292, 52906.552 25/11/09,04:24:25,17,11,1, 11.9,1,1, 1.776, 10496.111, 455.284, 52906.579 25/11/09,04:24:25,18,11,1, 11.9,1,1, 1.776, 10496.104, 455.293, 52906.607 25/11/09,04:24:25,19,11,1, 11.9,1,1, 1.776, 10496.109, 455.280, 52906.626 25/11/09,04:24:26,00,11,1, 12.0,1,1, 1.770, 10496.101, 455.280, 52906.626 25/11/09,04:24:26,01,11,1, 12.0,1,1, 1.770, 10496.087, 455.260, 52906.700 25/11/09,04:24:26,02,11,1, 12.0,1,1, 1.770, 10496.082, 455.277, 52906.691 25/11/09,04:24:26,03,11,1, 12.0,1,1, 1.770, 10496.061, 455.259, 52906.642 25/11/09,04:24:26,04,11,1, 12.0,1,1, 1.770, 10496.068, 455.245, 52906.603 25/11/09,04:24:26,05,11,1, 12.0,1,1, 1.770, 10496.059, 455.227, 52906.638 25/11/09,04:24:26,06,11,1, 12.0,1,1, 1.770, 10496.067, 455.244, 52906.615 25/11/09,04:24:26,07,11,1, 12.0,1,1, 1.770, 10496.021, 455.209, 52906.611 25/11/09,04:24:26,08,11,1, 12.0,1,1, 1.770, 10496.040, 455.254, 52906.758 25/11/09,04:24:26,09,11,1, 12.0,1,1, 1.770, 10496.015, 455.249, 52906.734 25/11/09,04:24:26,10,11,1, 12.0,1,1, 1.770, 10496.019, 455.221, 52906.673 25/11/09,04:24:26,11,11,1, 12.0,1,1, 1.770, 10496.004, 455.250, 52906.698 25/11/09,04:24:26,12,11,1, 12.0,1,1, 1.770, 10495.979, 455.203, 52906.666 25/11/09,04:24:26,13,11,1, 12.0,1,1, 1.770, 10495.974, 455.222, 52906.689 25/11/09,04:24:26,14,11,1, 12.0,1,1, 1.770, 10495.978, 455.236, 52906.692 25/11/09,04:24:26,15,11,1, 12.0,1,1, 1.770, 10495.966, 455.213, 52906.721 25/11/09,04:24:26,16,11,1, 12.0,1,1, 1.770, 10495.958, 455.190, 52906.801 25/11/09,04:24:26,17,11,1, 12.0,1,1, 1.770, 10495.945, 455.229, 52906.694 25/11/09,04:24:26,18,11,1, 12.0,1,1, 1.770, 10495.946, 455.218, 52906.690 25/11/09,04:24:26,19,11,1, 12.0,1,1, 1.770, 10495.923, 455.215, 52906.759 25/11/09,04:24:27,00,11,1, 11.9,1,1, 1.774, 10495.918, 455.215, 52906.759 25/11/09,04:24:27,01,11,1, 11.9,1,1, 1.774, 10495.901, 455.204, 52906.732 25/11/09,04:24:27,02,11,1, 11.9,1,1, 1.774, 10495.915, 455.188, 52906.721 25/11/09,04:24:27,03,11,1, 11.9,1,1, 1.774, 10495.889, 455.223, 52906.798 25/11/09,04:24:27,04,11,1, 11.9,1,1, 1.774, 10495.875, 455.188, 52906.811 25/11/09,04:24:27,05,11,1, 11.9,1,1, 1.774, 10495.877, 455.210, 52906.793 25/11/09,04:24:27,06,11,1, 11.9,1,1, 1.774, 10495.848, 455.187, 52906.728 25/11/09,04:24:27,07,11,1, 11.9,1,1, 1.774, 10495.863, 455.170, 52906.827 25/11/09,04:24:27,08,11,1, 11.9,1,1, 1.774, 10495.840, 455.210, 52906.796 25/11/09,04:24:27,09,11,1, 11.9,1,1, 1.774, 10495.840, 455.195, 52906.842 25/11/09,04:24:27,10,11,1, 11.9,1,1, 1.774, 10495.823, 455.219, 52906.788 25/11/09,04:24:27,11,11,1, 11.9,1,1, 1.774, 10495.828, 455.202, 52906.765 25/11/09,04:24:27,12,11,1, 11.9,1,1, 1.774, 10495.796, 455.215, 52906.868 25/11/09,04:24:27,13,11,1, 11.9,1,1, 1.774, 10495.780, 455.222, 52906.831 25/11/09,04:24:27,14,11,1, 11.9,1,1, 1.774, 10495.776, 455.217, 52906.785 25/11/09,04:24:27,15,11,1, 11.9,1,1, 1.774, 10495.762, 455.212, 52906.816 25/11/09,04:24:27,16,11,1, 11.9,1,1, 1.774, 10495.761, 455.198, 52906.851 25/11/09,04:24:27,17,11,1, 11.9,1,1, 1.774, 10495.732, 455.196, 52906.847 25/11/09,04:24:27,18,11,1, 11.9,1,1, 1.774, 10495.730, 455.217, 52906.856 25/11/09,04:24:27,19,11,1, 11.9,1,1, 1.774, 10495.717, 455.199, 52906.832 25/11/09,04:24:28,00,11,1, 11.9,1,1, 1.772, 10495.709, 455.199, 52906.832 25/11/09,04:24:28,01,11,1, 11.9,1,1, 1.772, 10495.705, 455.213, 52906.808 25/11/09,04:24:28,02,11,1, 11.9,1,1, 1.772, 10495.702, 455.168, 52906.816 25/11/09,04:24:28,03,11,1, 11.9,1,1, 1.772, 10495.701, 455.223, 52906.903 25/11/09,04:24:28,04,11,1, 11.9,1,1, 1.772, 10495.690, 455.210, 52906.825 25/11/09,04:24:28,05,11,1, 11.9,1,1, 1.772, 10495.673, 455.179, 52906.874 25/11/09,04:24:28,06,11,1, 11.9,1,1, 1.772, 10495.679, 455.187, 52906.891 25/11/09,04:24:28,07,11,1, 11.9,1,1, 1.772, 10495.644, 455.174, 52906.860 25/11/09,04:24:28,08,11,1, 11.9,1,1, 1.772, 10495.648, 455.200, 52906.858 25/11/09,04:24:28,09,11,1, 11.9,1,1, 1.772, 10495.635, 455.175, 52906.891 25/11/09,04:24:28,10,11,1, 11.9,1,1, 1.772, 10495.642, 455.217, 52906.910 25/11/09,04:24:28,11,11,1, 11.9,1,1, 1.772, 10495.625, 455.191, 52906.863 25/11/09,04:24:28,12,11,1, 11.9,1,1, 1.772, 10495.591, 455.196, 52906.831 25/11/09,04:24:28,13,11,1, 11.9,1,1, 1.772, 10495.622, 455.213, 52906.885 25/11/09,04:24:28,14,11,1, 11.9,1,1, 1.772, 10495.589, 455.221, 52906.911 25/11/09,04:24:28,15,11,1, 11.9,1,1, 1.772, 10495.566, 455.180, 52906.865 25/11/09,04:24:28,16,11,1, 11.9,1,1, 1.772, 10495.571, 455.188, 52906.911 25/11/09,04:24:28,17,11,1, 11.9,1,1, 1.772, 10495.559, 455.188, 52906.921 25/11/09,04:24:28,18,11,1, 11.9,1,1, 1.772, 10495.550, 455.180, 52906.936 25/11/09,04:24:28,19,11,1, 11.9,1,1, 1.772, 10495.553, 455.196, 52906.903 25/11/09,04:24:29,00,11,1, 11.9,1,1, 1.774, 10495.551, 455.196, 52906.903 25/11/09,04:24:29,01,11,1, 11.9,1,1, 1.774, 10495.509, 455.226, 52906.969 25/11/09,04:24:29,02,11,1, 11.9,1,1, 1.774, 10495.515, 455.209, 52906.959 25/11/09,04:24:29,03,11,1, 11.9,1,1, 1.774, 10495.493, 455.187, 52906.953 25/11/09,04:24:29,04,11,1, 11.9,1,1, 1.774, 10495.487, 455.210, 52906.986 25/11/09,04:24:29,05,11,1, 11.9,1,1, 1.774, 10495.482, 455.230, 52906.959 25/11/09,04:24:29,06,11,1, 11.9,1,1, 1.774, 10495.458, 455.211, 52906.980 25/11/09,04:24:29,07,11,1, 11.9,1,1, 1.774, 10495.475, 455.240, 52907.043 25/11/09,04:24:29,08,11,1, 11.9,1,1, 1.774, 10495.458, 455.230, 52906.969 25/11/09,04:24:29,09,11,1, 11.9,1,1, 1.774, 10495.466, 455.239, 52906.979 25/11/09,04:24:29,10,11,1, 11.9,1,1, 1.774, 10495.430, 455.225, 52906.928 25/11/09,04:24:29,11,11,1, 11.9,1,1, 1.774, 10495.412, 455.241, 52906.960 25/11/09,04:24:29,12,11,1, 11.9,1,1, 1.774, 10495.423, 455.254, 52907.053 25/11/09,04:24:29,13,11,1, 11.9,1,1, 1.774, 10495.387, 455.265, 52907.073 25/11/09,04:24:29,14,11,1, 11.9,1,1, 1.774, 10495.395, 455.247, 52906.984 25/11/09,04:24:29,15,11,1, 11.9,1,1, 1.774, 10495.374, 455.248, 52906.939 25/11/09,04:24:29,16,11,1, 11.9,1,1, 1.774, 10495.394, 455.277, 52907.041 25/11/09,04:24:29,17,11,1, 11.9,1,1, 1.774, 10495.360, 455.299, 52907.092 25/11/09,04:24:29,18,11,1, 11.9,1,1, 1.774, 10495.330, 455.293, 52907.127 25/11/09,04:24:29,19,11,1, 11.9,1,1, 1.774, 10495.334, 455.288, 52907.025 25/11/09,04:24:30,00,11,1, 11.9,1,1, 1.775, 10495.325, 455.288, 52907.025 25/11/09,04:24:30,01,11,1, 11.9,1,1, 1.775, 10495.291, 455.312, 52907.043 25/11/09,04:24:30,02,11,1, 11.9,1,1, 1.775, 10495.302, 455.311, 52907.109 25/11/09,04:24:30,03,11,1, 11.9,1,1, 1.775, 10495.288, 455.325, 52907.133 25/11/09,04:24:30,04,11,1, 11.9,1,1, 1.775, 10495.259, 455.322, 52907.088 25/11/09,04:24:30,05,11,1, 11.9,1,1, 1.775, 10495.263, 455.356, 52907.090 25/11/09,04:24:30,06,11,1, 11.9,1,1, 1.775, 10495.254, 455.320, 52907.102 25/11/09,04:24:30,07,11,1, 11.9,1,1, 1.775, 10495.236, 455.367, 52907.171 25/11/09,04:24:30,08,11,1, 11.9,1,1, 1.775, 10495.218, 455.348, 52907.125 25/11/09,04:24:30,09,11,1, 11.9,1,1, 1.775, 10495.208, 455.368, 52907.130 25/11/09,04:24:30,10,11,1, 11.9,1,1, 1.775, 10495.214, 455.360, 52907.116 25/11/09,04:24:30,11,11,1, 11.9,1,1, 1.775, 10495.200, 455.349, 52906.930 25/11/09,04:24:30,12,11,1, 11.9,1,1, 1.775, 10495.151, 455.382, 52907.236 25/11/09,04:24:30,13,11,1, 11.9,1,1, 1.775, 10495.159, 455.413, 52907.245 25/11/09,04:24:30,14,11,1, 11.9,1,1, 1.775, 10495.177, 455.419, 52907.191 25/11/09,04:24:30,15,11,1, 11.9,1,1, 1.775, 10495.131, 455.430, 52907.178 25/11/09,04:24:30,16,11,1, 11.9,1,1, 1.775, 10495.147, 455.421, 52907.202 25/11/09,04:24:30,17,11,1, 11.9,1,1, 1.775, 10495.158, 455.460, 52907.219 25/11/09,04:24:30,18,11,1, 11.9,1,1, 1.775, 10495.121, 455.431, 52906.985 25/11/09,04:24:30,19,11,1, 11.9,1,1, 1.775, 10495.139, 455.440, 52907.197 25/11/09,04:24:31,00,11,1, 11.9,1,1, 1.770, 10495.133, 455.440, 52907.197 25/11/09,04:24:31,01,11,1, 11.9,1,1, 1.770, 10495.089, 455.469, 52907.172 25/11/09,04:24:31,02,11,1, 11.9,1,1, 1.770, 10495.076, 455.461, 52907.257 25/11/09,04:24:31,03,11,1, 11.9,1,1, 1.770, 10495.044, 455.492, 52907.279 25/11/09,04:24:31,04,11,1, 11.9,1,1, 1.770, 10495.041, 455.484, 52907.228 25/11/09,04:24:31,05,11,1, 11.9,1,1, 1.770, 10495.041, 455.495, 52907.206 25/11/09,04:24:31,06,11,1, 11.9,1,1, 1.770, 10495.023, 455.488, 52907.316 25/11/09,04:24:31,07,11,1, 11.9,1,1, 1.770, 10495.015, 455.510, 52907.202 25/11/09,04:24:31,08,11,1, 11.9,1,1, 1.770, 10495.003, 455.499, 52907.247 25/11/09,04:24:31,09,11,1, 11.9,1,1, 1.770, 10494.987, 455.490, 52907.297 25/11/09,04:24:31,10,11,1, 11.9,1,1, 1.770, 10494.984, 455.508, 52907.317 25/11/09,04:24:31,11,11,1, 11.9,1,1, 1.770, 10494.984, 455.512, 52907.253 25/11/09,04:24:31,12,11,1, 11.9,1,1, 1.770, 10494.959, 455.526, 52907.303 25/11/09,04:24:31,13,11,1, 11.9,1,1, 1.770, 10494.945, 455.560, 52907.354 25/11/09,04:24:31,14,11,1, 11.9,1,1, 1.770, 10494.930, 455.532, 52907.282 25/11/09,04:24:31,15,11,1, 11.9,1,1, 1.770, 10494.916, 455.535, 52907.272 25/11/09,04:24:31,16,11,1, 11.9,1,1, 1.770, 10494.935, 455.574, 52907.343 25/11/09,04:24:31,17,11,1, 11.9,1,1, 1.770, 10494.902, 455.561, 52907.275 25/11/09,04:24:31,18,11,1, 11.9,1,1, 1.770, 10494.885, 455.588, 52907.331 25/11/09,04:24:31,19,11,1, 11.9,1,1, 1.770, 10494.853, 455.570, 52907.306 25/11/09,04:24:32,00,11,1, 11.9,1,1, 1.771, 10494.850, 455.570, 52907.306 25/11/09,04:24:32,01,11,1, 11.9,1,1, 1.771, 10494.836, 455.611, 52907.352 25/11/09,04:24:32,02,11,1, 11.9,1,1, 1.771, 10494.839, 455.601, 52907.377 25/11/09,04:24:32,03,11,1, 11.9,1,1, 1.771, 10494.806, 455.629, 52907.353 25/11/09,04:24:32,04,11,1, 11.9,1,1, 1.771, 10494.799, 455.630, 52907.411 25/11/09,04:24:32,05,11,1, 11.9,1,1, 1.771, 10494.804, 455.654, 52907.440 25/11/09,04:24:32,06,11,1, 11.9,1,1, 1.771, 10494.788, 455.637, 52907.420 25/11/09,04:24:32,07,11,1, 11.9,1,1, 1.771, 10494.776, 455.659, 52907.448 25/11/09,04:24:32,08,11,1, 11.9,1,1, 1.771, 10494.790, 455.662, 52907.389 25/11/09,04:24:32,09,11,1, 11.9,1,1, 1.771, 10494.770, 455.685, 52907.454 25/11/09,04:24:32,10,11,1, 11.9,1,1, 1.771, 10494.740, 455.689, 52907.477 25/11/09,04:24:32,11,11,1, 11.9,1,1, 1.771, 10494.750, 455.713, 52907.481 25/11/09,04:24:32,12,11,1, 11.9,1,1, 1.771, 10494.702, 455.706, 52907.428 25/11/09,04:24:32,13,11,1, 11.9,1,1, 1.771, 10494.688, 455.726, 52907.516 25/11/09,04:24:32,14,11,1, 11.9,1,1, 1.771, 10494.698, 455.731, 52907.502 25/11/09,04:24:32,15,11,1, 11.9,1,1, 1.771, 10494.662, 455.735, 52907.460 25/11/09,04:24:32,16,11,1, 11.9,1,1, 1.771, 10494.690, 455.741, 52907.468 25/11/09,04:24:32,17,11,1, 11.9,1,1, 1.771, 10494.655, 455.768, 52907.546 25/11/09,04:24:32,18,11,1, 11.9,1,1, 1.771, 10494.646, 455.777, 52907.515 25/11/09,04:24:32,19,11,1, 11.9,1,1, 1.771, 10494.613, 455.793, 52907.571 25/11/09,04:24:33,00,11,1, 11.9,1,1, 1.772, 10494.608, 455.793, 52907.571 25/11/09,04:24:33,01,11,1, 11.9,1,1, 1.772, 10494.603, 455.811, 52907.512 25/11/09,04:24:33,02,11,1, 11.9,1,1, 1.772, 10494.591, 455.834, 52907.478 25/11/09,04:24:33,03,11,1, 11.9,1,1, 1.772, 10494.580, 455.805, 52907.473 25/11/09,04:24:33,04,11,1, 11.9,1,1, 1.772, 10494.584, 455.832, 52907.541 25/11/09,04:24:33,05,11,1, 11.9,1,1, 1.772, 10494.546, 455.839, 52907.506 25/11/09,04:24:33,06,11,1, 11.9,1,1, 1.772, 10494.536, 455.844, 52907.515 25/11/09,04:24:33,07,11,1, 11.9,1,1, 1.772, 10494.517, 455.867, 52907.570 25/11/09,04:24:33,08,11,1, 11.9,1,1, 1.772, 10494.488, 455.863, 52907.516 25/11/09,04:24:33,09,11,1, 11.9,1,1, 1.772, 10494.485, 455.880, 52907.507 25/11/09,04:24:33,10,11,1, 11.9,1,1, 1.772, 10494.474, 455.871, 52907.289 25/11/09,04:24:33,11,11,1, 11.9,1,1, 1.772, 10494.400, 455.896, 52907.694 25/11/09,04:24:33,12,11,1, 11.9,1,1, 1.772, 10494.432, 455.895, 52907.632 25/11/09,04:24:33,13,11,1, 11.9,1,1, 1.772, 10494.392, 455.896, 52907.634 25/11/09,04:24:33,14,11,1, 11.9,1,1, 1.772, 10494.394, 455.898, 52907.593 25/11/09,04:24:33,15,11,1, 11.9,1,1, 1.772, 10494.385, 455.900, 52907.600 25/11/09,04:24:33,16,11,1, 11.9,1,1, 1.772, 10494.351, 455.927, 52907.584 25/11/09,04:24:33,17,11,1, 11.9,1,1, 1.772, 10494.326, 455.942, 52907.663 25/11/09,04:24:33,18,11,1, 11.9,1,1, 1.772, 10494.323, 455.961, 52907.584 25/11/09,04:24:33,19,11,1, 11.9,1,1, 1.772, 10494.331, 455.980, 52907.643 25/11/09,04:24:34,00,11,1, 11.9,1,1, 1.769, 10494.324, 455.980, 52907.643 25/11/09,04:24:34,01,11,1, 11.9,1,1, 1.769, 10494.287, 455.978, 52907.630 25/11/09,04:24:34,02,11,1, 11.9,1,1, 1.769, 10494.297, 455.969, 52907.588 25/11/09,04:24:34,03,11,1, 11.9,1,1, 1.769, 10494.281, 455.982, 52907.622 25/11/09,04:24:34,04,11,1, 11.9,1,1, 1.769, 10494.252, 456.006, 52907.686 25/11/09,04:24:34,05,11,1, 11.9,1,1, 1.769, 10494.260, 455.994, 52907.549 25/11/09,04:24:34,06,11,1, 11.9,1,1, 1.769, 10494.233, 456.007, 52907.615 25/11/09,04:24:34,07,11,1, 11.9,1,1, 1.769, 10494.218, 456.022, 52907.687 25/11/09,04:24:34,08,11,1, 11.9,1,1, 1.769, 10494.226, 456.034, 52907.625 25/11/09,04:24:34,09,11,1, 11.9,1,1, 1.769, 10494.205, 455.999, 52907.525 25/11/09,04:24:34,10,11,1, 11.9,1,1, 1.769, 10494.206, 456.029, 52907.585 25/11/09,04:24:34,11,11,1, 11.9,1,1, 1.769, 10494.182, 456.061, 52907.623 25/11/09,04:24:34,12,11,1, 11.9,1,1, 1.769, 10494.196, 456.066, 52907.672 25/11/09,04:24:34,13,11,1, 11.9,1,1, 1.769, 10494.151, 456.086, 52907.734 25/11/09,04:24:34,14,11,1, 11.9,1,1, 1.769, 10494.144, 456.109, 52907.735 25/11/09,04:24:34,15,11,1, 11.9,1,1, 1.769, 10494.138, 456.104, 52907.720 25/11/09,04:24:34,16,11,1, 11.9,1,1, 1.769, 10494.085, 456.108, 52907.758 25/11/09,04:24:34,17,11,1, 11.9,1,1, 1.769, 10494.110, 456.100, 52907.753 25/11/09,04:24:34,18,11,1, 11.9,1,1, 1.769, 10494.074, 456.128, 52907.759 25/11/09,04:24:34,19,11,1, 11.9,1,1, 1.769, 10494.071, 456.148, 52907.789 25/11/09,04:24:35,00,11,1, 11.9,1,1, 1.770, 10494.065, 456.148, 52907.789 25/11/09,04:24:35,01,11,1, 11.9,1,1, 1.770, 10494.033, 456.141, 52907.699 25/11/09,04:24:35,02,11,1, 11.9,1,1, 1.770, 10494.025, 456.193, 52907.838 25/11/09,04:24:35,03,11,1, 11.9,1,1, 1.770, 10493.995, 456.165, 52907.800 25/11/09,04:24:35,04,11,1, 11.9,1,1, 1.770, 10493.973, 456.181, 52907.790 25/11/09,04:24:35,05,11,1, 11.9,1,1, 1.770, 10493.985, 456.211, 52907.757 25/11/09,04:24:35,06,11,1, 11.9,1,1, 1.770, 10493.959, 456.211, 52907.799 25/11/09,04:24:35,07,11,1, 11.9,1,1, 1.770, 10493.950, 456.214, 52907.857 25/11/09,04:24:35,08,11,1, 11.9,1,1, 1.770, 10493.938, 456.219, 52907.857 25/11/09,04:24:35,09,11,1, 11.9,1,1, 1.770, 10493.914, 456.235, 52907.820 25/11/09,04:24:35,10,11,1, 11.9,1,1, 1.770, 10493.920, 456.253, 52907.782 25/11/09,04:24:35,11,11,1, 11.9,1,1, 1.770, 10493.895, 456.246, 52907.811 25/11/09,04:24:35,12,11,1, 11.9,1,1, 1.770, 10493.880, 456.268, 52907.789 25/11/09,04:24:35,13,11,1, 11.9,1,1, 1.770, 10493.891, 456.247, 52907.854 25/11/09,04:24:35,14,11,1, 11.9,1,1, 1.770, 10493.875, 456.311, 52907.821 25/11/09,04:24:35,15,11,1, 11.9,1,1, 1.770, 10493.823, 456.318, 52907.850 25/11/09,04:24:35,16,11,1, 11.9,1,1, 1.770, 10493.821, 456.332, 52907.878 25/11/09,04:24:35,17,11,1, 11.9,1,1, 1.770, 10493.842, 456.337, 52907.859 25/11/09,04:24:35,18,11,1, 11.9,1,1, 1.770, 10493.777, 456.322, 52907.820 25/11/09,04:24:35,19,11,1, 11.9,1,1, 1.770, 10493.770, 456.344, 52907.864 25/11/09,04:24:36,00,11,1, 11.8,1,1, 1.772, 10493.765, 456.344, 52907.864 25/11/09,04:24:36,01,11,1, 11.8,1,1, 1.772, 10493.766, 456.372, 52907.834 25/11/09,04:24:36,02,11,1, 11.8,1,1, 1.772, 10493.734, 456.373, 52907.865 25/11/09,04:24:36,03,11,1, 11.8,1,1, 1.772, 10493.720, 456.386, 52907.867 25/11/09,04:24:36,04,11,1, 11.8,1,1, 1.772, 10493.690, 456.401, 52907.902 25/11/09,04:24:36,05,11,1, 11.8,1,1, 1.772, 10493.696, 456.406, 52907.941 25/11/09,04:24:36,06,11,1, 11.8,1,1, 1.772, 10493.662, 456.421, 52907.928 25/11/09,04:24:36,07,11,1, 11.8,1,1, 1.772, 10493.667, 456.433, 52907.921 25/11/09,04:24:36,08,11,1, 11.8,1,1, 1.772, 10493.644, 456.417, 52907.919 25/11/09,04:24:36,09,11,1, 11.8,1,1, 1.772, 10493.620, 456.454, 52907.921 25/11/09,04:24:36,10,11,1, 11.8,1,1, 1.772, 10493.627, 456.435, 52907.924 25/11/09,04:24:36,11,11,1, 11.8,1,1, 1.772, 10493.626, 456.463, 52907.949 25/11/09,04:24:36,12,11,1, 11.8,1,1, 1.772, 10493.608, 456.445, 52907.876 25/11/09,04:24:36,13,11,1, 11.8,1,1, 1.772, 10493.567, 456.472, 52907.974 25/11/09,04:24:36,14,11,1, 11.8,1,1, 1.772, 10493.560, 456.497, 52907.975 25/11/09,04:24:36,15,11,1, 11.8,1,1, 1.772, 10493.561, 456.481, 52907.977 25/11/09,04:24:36,16,11,1, 11.8,1,1, 1.772, 10493.511, 456.485, 52907.963 25/11/09,04:24:36,17,11,1, 11.8,1,1, 1.772, 10493.530, 456.500, 52907.959 25/11/09,04:24:36,18,11,1, 11.8,1,1, 1.772, 10493.517, 456.500, 52908.014 25/11/09,04:24:36,19,11,1, 11.8,1,1, 1.772, 10493.511, 456.506, 52907.916 25/11/09,04:24:37,00,12,1, 11.9,1,1, 1.772, 10493.506, 456.506, 52907.916 25/11/09,04:24:37,01,12,1, 11.9,1,1, 1.772, 10493.474, 456.542, 52907.989 25/11/09,04:24:37,02,12,1, 11.9,1,1, 1.772, 10493.463, 456.557, 52907.986 25/11/09,04:24:37,03,12,1, 11.9,1,1, 1.772, 10493.452, 456.557, 52908.014 25/11/09,04:24:37,04,12,1, 11.9,1,1, 1.772, 10493.454, 456.544, 52908.000 25/11/09,04:24:37,05,12,1, 11.9,1,1, 1.772, 10493.444, 456.564, 52908.003 25/11/09,04:24:37,06,12,1, 11.9,1,1, 1.772, 10493.415, 456.567, 52907.988 25/11/09,04:24:37,07,12,1, 11.9,1,1, 1.772, 10493.401, 456.567, 52908.015 25/11/09,04:24:37,08,12,1, 11.9,1,1, 1.772, 10493.406, 456.586, 52907.959 25/11/09,04:24:37,09,12,1, 11.9,1,1, 1.772, 10493.397, 456.561, 52907.976 25/11/09,04:24:37,10,12,1, 11.9,1,1, 1.772, 10493.376, 456.623, 52908.003 25/11/09,04:24:37,11,12,1, 11.9,1,1, 1.772, 10493.372, 456.611, 52907.975 25/11/09,04:24:37,12,12,1, 11.9,1,1, 1.772, 10493.318, 456.621, 52908.036 25/11/09,04:24:37,13,12,1, 11.9,1,1, 1.772, 10493.347, 456.604, 52907.970 25/11/09,04:24:37,14,12,1, 11.9,1,1, 1.772, 10493.330, 456.635, 52908.014 25/11/09,04:24:37,15,12,1, 11.9,1,1, 1.772, 10493.335, 456.634, 52908.067 25/11/09,04:24:37,16,12,1, 11.9,1,1, 1.772, 10493.298, 456.646, 52908.076 25/11/09,04:24:37,17,12,1, 11.9,1,1, 1.772, 10493.292, 456.669, 52908.056 25/11/09,04:24:37,18,12,1, 11.9,1,1, 1.772, 10493.231, 456.659, 52908.066 25/11/09,04:24:37,19,12,1, 11.9,1,1, 1.772, 10493.264, 456.674, 52908.131 25/11/09,04:24:38,00,12,1, 11.9,1,1, 1.776, 10493.256, 456.674, 52908.131 25/11/09,04:24:38,01,12,1, 11.9,1,1, 1.776, 10493.217, 456.691, 52908.073 25/11/09,04:24:38,02,12,1, 11.9,1,1, 1.776, 10493.236, 456.694, 52908.089 25/11/09,04:24:38,03,12,1, 11.9,1,1, 1.776, 10493.236, 456.703, 52908.104 25/11/09,04:24:38,04,12,1, 11.9,1,1, 1.776, 10493.193, 456.701, 52908.036 25/11/09,04:24:38,05,12,1, 11.9,1,1, 1.776, 10493.206, 456.699, 52908.001 25/11/09,04:24:38,06,12,1, 11.9,1,1, 1.776, 10493.208, 456.734, 52908.034 25/11/09,04:24:38,07,12,1, 11.9,1,1, 1.776, 10493.171, 456.733, 52908.125 25/11/09,04:24:38,08,12,1, 11.9,1,1, 1.776, 10493.150, 456.718, 52908.080 25/11/09,04:24:38,09,12,1, 11.9,1,1, 1.776, 10493.151, 456.741, 52908.101 25/11/09,04:24:38,10,12,1, 11.9,1,1, 1.776, 10493.139, 456.733, 52908.102 25/11/09,04:24:38,11,12,1, 11.9,1,1, 1.776, 10493.133, 456.743, 52908.078 25/11/09,04:24:38,12,12,1, 11.9,1,1, 1.776, 10493.102, 456.745, 52908.030 25/11/09,04:24:38,13,12,1, 11.9,1,1, 1.776, 10493.111, 456.766, 52908.045 25/11/09,04:24:38,14,12,1, 11.9,1,1, 1.776, 10493.088, 456.785, 52908.149 25/11/09,04:24:38,15,12,1, 11.9,1,1, 1.776, 10493.088, 456.791, 52908.127 25/11/09,04:24:38,16,12,1, 11.9,1,1, 1.776, 10493.079, 456.788, 52908.146 25/11/09,04:24:38,17,12,1, 11.9,1,1, 1.776, 10493.088, 456.783, 52908.166 25/11/09,04:24:38,18,12,1, 11.9,1,1, 1.776, 10493.070, 456.811, 52908.098 25/11/09,04:24:38,19,12,1, 11.9,1,1, 1.776, 10493.023, 456.814, 52908.168 25/11/09,04:24:39,00,12,1, 11.9,1,1, 1.773, 10493.022, 456.814, 52908.168 25/11/09,04:24:39,01,12,1, 11.9,1,1, 1.773, 10493.025, 456.832, 52908.149 25/11/09,04:24:39,02,12,1, 11.9,1,1, 1.773, 10493.026, 456.836, 52908.095 25/11/09,04:24:39,03,12,1, 11.9,1,1, 1.773, 10493.011, 456.839, 52908.122 25/11/09,04:24:39,04,12,1, 11.9,1,1, 1.773, 10492.975, 456.839, 52908.145 25/11/09,04:24:39,05,12,1, 11.9,1,1, 1.773, 10492.944, 456.857, 52908.204 25/11/09,04:24:39,06,12,1, 11.9,1,1, 1.773, 10492.967, 456.876, 52908.273 25/11/09,04:24:39,07,12,1, 11.9,1,1, 1.773, 10492.977, 456.851, 52908.203 25/11/09,04:24:39,08,12,1, 11.9,1,1, 1.773, 10492.963, 456.865, 52908.157 25/11/09,04:24:39,09,12,1, 11.9,1,1, 1.773, 10492.926, 456.866, 52908.161 25/11/09,04:24:39,10,12,1, 11.9,1,1, 1.773, 10492.934, 456.889, 52908.238 25/11/09,04:24:39,11,12,1, 11.9,1,1, 1.773, 10492.910, 456.893, 52908.207 25/11/09,04:24:39,12,12,1, 11.9,1,1, 1.773, 10492.915, 456.907, 52908.207 25/11/09,04:24:39,13,12,1, 11.9,1,1, 1.773, 10492.908, 456.916, 52908.197 25/11/09,04:24:39,14,12,1, 11.9,1,1, 1.773, 10492.903, 456.940, 52908.244 25/11/09,04:24:39,15,12,1, 11.9,1,1, 1.773, 10492.908, 456.935, 52908.225 25/11/09,04:24:39,16,12,1, 11.9,1,1, 1.773, 10492.886, 456.924, 52908.298 25/11/09,04:24:39,17,12,1, 11.9,1,1, 1.773, 10492.892, 456.922, 52908.199 25/11/09,04:24:39,18,12,1, 11.9,1,1, 1.773, 10492.854, 456.970, 52908.220 25/11/09,04:24:39,19,12,1, 11.9,1,1, 1.773, 10492.853, 456.947, 52908.191 25/11/09,04:24:40,00,12,1, 11.9,1,1, 1.771, 10492.847, 456.947, 52908.191 25/11/09,04:24:40,01,12,1, 11.9,1,1, 1.771, 10492.860, 456.977, 52908.264 25/11/09,04:24:40,02,12,1, 11.9,1,1, 1.771, 10492.835, 456.966, 52908.198 25/11/09,04:24:40,03,12,1, 11.9,1,1, 1.771, 10492.819, 456.979, 52908.301 25/11/09,04:24:40,04,12,1, 11.9,1,1, 1.771, 10492.800, 456.989, 52908.254 25/11/09,04:24:40,05,12,1, 11.9,1,1, 1.771, 10492.796, 457.000, 52908.289 25/11/09,04:24:40,06,12,1, 11.9,1,1, 1.771, 10492.813, 456.994, 52908.242 25/11/09,04:24:40,07,12,1, 11.9,1,1, 1.771, 10492.786, 456.992, 52908.253 25/11/09,04:24:40,08,12,1, 11.9,1,1, 1.771, 10492.770, 457.003, 52908.334 25/11/09,04:24:40,09,12,1, 11.9,1,1, 1.771, 10492.763, 457.026, 52908.250 25/11/09,04:24:40,10,12,1, 11.9,1,1, 1.771, 10492.754, 457.010, 52908.300 25/11/09,04:24:40,11,12,1, 11.9,1,1, 1.771, 10492.774, 457.029, 52908.318 25/11/09,04:24:40,12,12,1, 11.9,1,1, 1.771, 10492.749, 457.024, 52908.289 25/11/09,04:24:40,13,12,1, 11.9,1,1, 1.771, 10492.745, 457.034, 52908.267 25/11/09,04:24:40,14,12,1, 11.9,1,1, 1.771, 10492.744, 457.036, 52908.292 25/11/09,04:24:40,15,12,1, 11.9,1,1, 1.771, 10492.731, 457.030, 52908.269 25/11/09,04:24:40,16,12,1, 11.9,1,1, 1.771, 10492.717, 457.044, 52908.253 25/11/09,04:24:40,17,12,1, 11.9,1,1, 1.771, 10492.711, 457.024, 52908.259 25/11/09,04:24:40,18,12,1, 11.9,1,1, 1.771, 10492.676, 457.034, 52908.255 25/11/09,04:24:40,19,12,1, 11.9,1,1, 1.771, 10492.690, 457.054, 52908.276 25/11/09,04:24:41,00,12,1, 11.9,1,1, 1.771, 10492.688, 457.054, 52908.276 25/11/09,04:24:41,01,12,1, 11.9,1,1, 1.771, 10492.675, 457.066, 52908.356 25/11/09,04:24:41,02,12,1, 11.9,1,1, 1.771, 10492.668, 457.051, 52908.302 25/11/09,04:24:41,03,12,1, 11.9,1,1, 1.771, 10492.688, 457.040, 52908.308 25/11/09,04:24:41,04,12,1, 11.9,1,1, 1.771, 10492.687, 457.071, 52908.304 25/11/09,04:24:41,05,12,1, 11.9,1,1, 1.771, 10492.646, 457.042, 52908.325 25/11/09,04:24:41,06,12,1, 11.9,1,1, 1.771, 10492.665, 457.060, 52908.271 25/11/09,04:24:41,07,12,1, 11.9,1,1, 1.771, 10492.652, 457.115, 52908.331 25/11/09,04:24:41,08,12,1, 11.9,1,1, 1.771, 10492.614, 457.072, 52908.257 25/11/09,04:24:41,09,12,1, 11.9,1,1, 1.771, 10492.627, 457.112, 52908.373 25/11/09,04:24:41,10,12,1, 11.9,1,1, 1.771, 10492.634, 457.097, 52908.410 25/11/09,04:24:41,11,12,1, 11.9,1,1, 1.771, 10492.628, 457.086, 52908.274 25/11/09,04:24:41,12,12,1, 11.9,1,1, 1.771, 10492.631, 457.089, 52908.360 25/11/09,04:24:41,13,12,1, 11.9,1,1, 1.771, 10492.594, 457.119, 52908.392 25/11/09,04:24:41,14,12,1, 11.9,1,1, 1.771, 10492.593, 457.106, 52908.475 25/11/09,04:24:41,15,12,1, 11.9,1,1, 1.771, 10492.596, 457.122, 52908.358 25/11/09,04:24:41,16,12,1, 11.9,1,1, 1.771, 10492.614, 457.132, 52908.425 25/11/09,04:24:41,17,12,1, 11.9,1,1, 1.771, 10492.599, 457.113, 52908.194 25/11/09,04:24:41,18,12,1, 11.9,1,1, 1.771, 10492.577, 457.125, 52908.301 25/11/09,04:24:41,19,12,1, 11.9,1,1, 1.771, 10492.585, 457.124, 52908.337 25/11/09,04:24:42,00,12,1, 11.9,1,1, 1.771, 10492.580, 457.124, 52908.337 25/11/09,04:24:42,01,12,1, 11.9,1,1, 1.771, 10492.591, 457.150, 52908.318 25/11/09,04:24:42,02,12,1, 11.9,1,1, 1.771, 10492.569, 457.140, 52908.354 25/11/09,04:24:42,03,12,1, 11.9,1,1, 1.771, 10492.549, 457.149, 52908.359 25/11/09,04:24:42,04,12,1, 11.9,1,1, 1.771, 10492.577, 457.145, 52908.389 25/11/09,04:24:42,05,12,1, 11.9,1,1, 1.771, 10492.563, 457.139, 52908.384 25/11/09,04:24:42,06,12,1, 11.9,1,1, 1.771, 10492.564, 457.145, 52908.412 25/11/09,04:24:42,07,12,1, 11.9,1,1, 1.771, 10492.564, 457.145, 52908.364 25/11/09,04:24:42,08,12,1, 11.9,1,1, 1.771, 10492.548, 457.147, 52908.311 25/11/09,04:24:42,09,12,1, 11.9,1,1, 1.771, 10492.532, 457.181, 52908.395 25/11/09,04:24:42,10,12,1, 11.9,1,1, 1.771, 10492.516, 457.138, 52908.381 25/11/09,04:24:42,11,12,1, 11.9,1,1, 1.771, 10492.512, 457.162, 52908.413 25/11/09,04:24:42,12,12,1, 11.9,1,1, 1.771, 10492.542, 457.183, 52908.440 25/11/09,04:24:42,13,12,1, 11.9,1,1, 1.771, 10492.504, 457.163, 52908.422 25/11/09,04:24:42,14,12,1, 11.9,1,1, 1.771, 10492.489, 457.157, 52908.340 25/11/09,04:24:42,15,12,1, 11.9,1,1, 1.771, 10492.479, 457.184, 52908.434 25/11/09,04:24:42,16,12,1, 11.9,1,1, 1.771, 10492.477, 457.171, 52908.418 25/11/09,04:24:42,17,12,1, 11.9,1,1, 1.771, 10492.508, 457.209, 52908.427 25/11/09,04:24:42,18,12,1, 11.9,1,1, 1.771, 10492.488, 457.173, 52908.408 25/11/09,04:24:42,19,12,1, 11.9,1,1, 1.771, 10492.481, 457.189, 52908.415 25/11/09,04:24:43,00,12,1, 11.8,1,1, 1.770, 10492.480, 457.189, 52908.415 25/11/09,04:24:43,01,12,1, 11.8,1,1, 1.770, 10492.516, 457.189, 52908.408 25/11/09,04:24:43,02,12,1, 11.8,1,1, 1.770, 10492.520, 457.186, 52908.444 25/11/09,04:24:43,03,12,1, 11.8,1,1, 1.770, 10492.484, 457.164, 52908.422 25/11/09,04:24:43,04,12,1, 11.8,1,1, 1.770, 10492.504, 457.210, 52908.456 25/11/09,04:24:43,05,12,1, 11.8,1,1, 1.770, 10492.497, 457.196, 52908.468 25/11/09,04:24:43,06,12,1, 11.8,1,1, 1.770, 10492.487, 457.182, 52908.344 25/11/09,04:24:43,07,12,1, 11.8,1,1, 1.770, 10492.479, 457.222, 52908.432 25/11/09,04:24:43,08,12,1, 11.8,1,1, 1.770, 10492.510, 457.182, 52908.460 25/11/09,04:24:43,09,12,1, 11.8,1,1, 1.770, 10492.482, 457.188, 52908.432 25/11/09,04:24:43,10,12,1, 11.8,1,1, 1.770, 10492.465, 457.187, 52908.464 25/11/09,04:24:43,11,12,1, 11.8,1,1, 1.770, 10492.480, 457.191, 52908.444 25/11/09,04:24:43,12,12,1, 11.8,1,1, 1.770, 10492.491, 457.216, 52908.411 25/11/09,04:24:43,13,12,1, 11.8,1,1, 1.770, 10492.486, 457.194, 52908.485 25/11/09,04:24:43,14,12,1, 11.8,1,1, 1.770, 10492.515, 457.194, 52908.402 25/11/09,04:24:43,15,12,1, 11.8,1,1, 1.770, 10492.482, 457.190, 52908.433 25/11/09,04:24:43,16,12,1, 11.8,1,1, 1.770, 10492.507, 457.183, 52908.428 25/11/09,04:24:43,17,12,1, 11.8,1,1, 1.770, 10492.495, 457.201, 52908.482 25/11/09,04:24:43,18,12,1, 11.8,1,1, 1.770, 10492.490, 457.190, 52908.514 25/11/09,04:24:43,19,12,1, 11.8,1,1, 1.770, 10492.458, 457.211, 52908.443 25/11/09,04:24:44,00,12,1, 11.9,1,1, 1.770, 10492.455, 457.211, 52908.443 25/11/09,04:24:44,01,12,1, 11.9,1,1, 1.770, 10492.489, 457.204, 52908.446 25/11/09,04:24:44,02,12,1, 11.9,1,1, 1.770, 10492.499, 457.170, 52908.461 25/11/09,04:24:44,03,12,1, 11.9,1,1, 1.770, 10492.482, 457.187, 52908.453 25/11/09,04:24:44,04,12,1, 11.9,1,1, 1.770, 10492.485, 457.225, 52908.527 25/11/09,04:24:44,05,12,1, 11.9,1,1, 1.770, 10492.475, 457.207, 52908.493 25/11/09,04:24:44,06,12,1, 11.9,1,1, 1.770, 10492.497, 457.198, 52908.442 25/11/09,04:24:44,07,12,1, 11.9,1,1, 1.770, 10492.512, 457.178, 52908.428 25/11/09,04:24:44,08,12,1, 11.9,1,1, 1.770, 10492.492, 457.168, 52908.498 25/11/09,04:24:44,09,12,1, 11.9,1,1, 1.770, 10492.507, 457.180, 52908.468 25/11/09,04:24:44,10,12,1, 11.9,1,1, 1.770, 10492.494, 457.175, 52908.467 25/11/09,04:24:44,11,12,1, 11.9,1,1, 1.770, 10492.491, 457.179, 52908.496 25/11/09,04:24:44,12,12,1, 11.9,1,1, 1.770, 10492.515, 457.173, 52908.459 25/11/09,04:24:44,13,12,1, 11.9,1,1, 1.770, 10492.484, 457.159, 52908.488 25/11/09,04:24:44,14,12,1, 11.9,1,1, 1.770, 10492.503, 457.175, 52908.531 25/11/09,04:24:44,15,12,1, 11.9,1,1, 1.770, 10492.508, 457.172, 52908.506 25/11/09,04:24:44,16,12,1, 11.9,1,1, 1.770, 10492.518, 457.161, 52908.466 25/11/09,04:24:44,17,12,1, 11.9,1,1, 1.770, 10492.518, 457.181, 52908.523 25/11/09,04:24:44,18,12,1, 11.9,1,1, 1.770, 10492.521, 457.150, 52908.501 25/11/09,04:24:44,19,12,1, 11.9,1,1, 1.770, 10492.498, 457.172, 52908.515 25/11/09,04:24:45,00,11,1, 11.9,1,1, 1.771, 10492.496, 457.172, 52908.515 25/11/09,04:24:45,01,11,1, 11.9,1,1, 1.771, 10492.505, 457.162, 52908.499 25/11/09,04:24:45,02,11,1, 11.9,1,1, 1.771, 10492.510, 457.148, 52908.520 25/11/09,04:24:45,03,11,1, 11.9,1,1, 1.771, 10492.511, 457.127, 52908.454 25/11/09,04:24:45,04,11,1, 11.9,1,1, 1.771, 10492.507, 457.149, 52908.506 25/11/09,04:24:45,05,11,1, 11.9,1,1, 1.771, 10492.526, 457.127, 52908.506 25/11/09,04:24:45,06,11,1, 11.9,1,1, 1.771, 10492.541, 457.129, 52908.535 25/11/09,04:24:45,07,11,1, 11.9,1,1, 1.771, 10492.516, 457.125, 52908.489 25/11/09,04:24:45,08,11,1, 11.9,1,1, 1.771, 10492.524, 457.096, 52908.484 25/11/09,04:24:45,09,11,1, 11.9,1,1, 1.771, 10492.523, 457.108, 52908.485 25/11/09,04:24:45,10,11,1, 11.9,1,1, 1.771, 10492.529, 457.100, 52908.524 25/11/09,04:24:45,11,11,1, 11.9,1,1, 1.771, 10492.511, 457.107, 52908.495 25/11/09,04:24:45,12,11,1, 11.9,1,1, 1.771, 10492.542, 457.091, 52908.473 25/11/09,04:24:45,13,11,1, 11.9,1,1, 1.771, 10492.558, 457.066, 52908.410 25/11/09,04:24:45,14,11,1, 11.9,1,1, 1.771, 10492.530, 457.091, 52908.519 25/11/09,04:24:45,15,11,1, 11.9,1,1, 1.771, 10492.524, 457.072, 52908.506 25/11/09,04:24:45,16,11,1, 11.9,1,1, 1.771, 10492.543, 457.066, 52908.464 25/11/09,04:24:45,17,11,1, 11.9,1,1, 1.771, 10492.530, 457.067, 52908.457 25/11/09,04:24:45,18,11,1, 11.9,1,1, 1.771, 10492.512, 457.091, 52908.450 25/11/09,04:24:45,19,11,1, 11.9,1,1, 1.771, 10492.544, 457.059, 52908.471 25/11/09,04:24:46,00,11,1, 12.0,1,1, 1.767, 10492.538, 457.059, 52908.471 25/11/09,04:24:46,01,11,1, 12.0,1,1, 1.767, 10492.527, 457.049, 52908.526 25/11/09,04:24:46,02,11,1, 12.0,1,1, 1.767, 10492.540, 457.053, 52908.468 25/11/09,04:24:46,03,11,1, 12.0,1,1, 1.767, 10492.542, 457.016, 52908.512 25/11/09,04:24:46,04,11,1, 12.0,1,1, 1.767, 10492.534, 457.046, 52908.585 25/11/09,04:24:46,05,11,1, 12.0,1,1, 1.767, 10492.546, 457.026, 52908.522 25/11/09,04:24:46,06,11,1, 12.0,1,1, 1.767, 10492.545, 457.012, 52908.533 25/11/09,04:24:46,07,11,1, 12.0,1,1, 1.767, 10492.552, 457.017, 52908.516 25/11/09,04:24:46,08,11,1, 12.0,1,1, 1.767, 10492.523, 456.992, 52908.662 25/11/09,04:24:46,09,11,1, 12.0,1,1, 1.767, 10492.531, 457.004, 52908.491 25/11/09,04:24:46,10,11,1, 12.0,1,1, 1.767, 10492.535, 456.957, 52908.521 25/11/09,04:24:46,11,11,1, 12.0,1,1, 1.767, 10492.528, 456.972, 52908.525 25/11/09,04:24:46,12,11,1, 12.0,1,1, 1.767, 10492.560, 456.959, 52908.515 25/11/09,04:24:46,13,11,1, 12.0,1,1, 1.767, 10492.544, 456.952, 52908.491 25/11/09,04:24:46,14,11,1, 12.0,1,1, 1.767, 10492.547, 456.961, 52908.520 25/11/09,04:24:46,15,11,1, 12.0,1,1, 1.767, 10492.559, 456.951, 52908.530 25/11/09,04:24:46,16,11,1, 12.0,1,1, 1.767, 10492.570, 456.963, 52908.562 25/11/09,04:24:46,17,11,1, 12.0,1,1, 1.767, 10492.563, 456.956, 52908.600 25/11/09,04:24:46,18,11,1, 12.0,1,1, 1.767, 10492.571, 456.959, 52908.571 25/11/09,04:24:46,19,11,1, 12.0,1,1, 1.767, 10492.573, 456.927, 52908.584 25/11/09,04:24:47,00,11,1, 12.0,1,1, 1.770, 10492.572, 456.927, 52908.584 25/11/09,04:24:47,01,11,1, 12.0,1,1, 1.770, 10492.572, 456.896, 52908.528 25/11/09,04:24:47,02,11,1, 12.0,1,1, 1.770, 10492.572, 456.916, 52908.576 25/11/09,04:24:47,03,11,1, 12.0,1,1, 1.770, 10492.587, 456.898, 52908.569 25/11/09,04:24:47,04,11,1, 12.0,1,1, 1.770, 10492.583, 456.897, 52908.493 25/11/09,04:24:47,05,11,1, 12.0,1,1, 1.770, 10492.572, 456.893, 52908.587 25/11/09,04:24:47,06,11,1, 12.0,1,1, 1.770, 10492.586, 456.884, 52908.526 25/11/09,04:24:47,07,11,1, 12.0,1,1, 1.770, 10492.582, 456.860, 52908.518 25/11/09,04:24:47,08,11,1, 12.0,1,1, 1.770, 10492.607, 456.839, 52908.531 25/11/09,04:24:47,09,11,1, 12.0,1,1, 1.770, 10492.575, 456.847, 52908.503 25/11/09,04:24:47,10,11,1, 12.0,1,1, 1.770, 10492.612, 456.819, 52908.545 25/11/09,04:24:47,11,11,1, 12.0,1,1, 1.770, 10492.587, 456.820, 52908.536 25/11/09,04:24:47,12,11,1, 12.0,1,1, 1.770, 10492.641, 456.791, 52908.496 25/11/09,04:24:47,13,11,1, 12.0,1,1, 1.770, 10492.593, 456.811, 52908.574 25/11/09,04:24:47,14,11,1, 12.0,1,1, 1.770, 10492.618, 456.804, 52908.541 25/11/09,04:24:47,15,11,1, 12.0,1,1, 1.770, 10492.626, 456.798, 52908.526 25/11/09,04:24:47,16,11,1, 12.0,1,1, 1.770, 10492.648, 456.776, 52908.605 25/11/09,04:24:47,17,11,1, 12.0,1,1, 1.770, 10492.617, 456.769, 52908.536 25/11/09,04:24:47,18,11,1, 12.0,1,1, 1.770, 10492.620, 456.731, 52908.544 25/11/09,04:24:47,19,11,1, 12.0,1,1, 1.770, 10492.656, 456.733, 52908.508 25/11/09,04:24:48,00,11,1, 11.9,1,1, 1.769, 10492.655, 456.733, 52908.508 25/11/09,04:24:48,01,11,1, 11.9,1,1, 1.769, 10492.653, 456.711, 52908.506 25/11/09,04:24:48,02,11,1, 11.9,1,1, 1.769, 10492.655, 456.727, 52908.590 25/11/09,04:24:48,03,11,1, 11.9,1,1, 1.769, 10492.651, 456.707, 52908.535 25/11/09,04:24:48,04,11,1, 11.9,1,1, 1.769, 10492.676, 456.699, 52908.561 25/11/09,04:24:48,05,11,1, 11.9,1,1, 1.769, 10492.651, 456.708, 52908.591 25/11/09,04:24:48,06,11,1, 11.9,1,1, 1.769, 10492.675, 456.681, 52908.522 25/11/09,04:24:48,07,11,1, 11.9,1,1, 1.769, 10492.695, 456.665, 52908.530 25/11/09,04:24:48,08,11,1, 11.9,1,1, 1.769, 10492.660, 456.674, 52908.546 25/11/09,04:24:48,09,11,1, 11.9,1,1, 1.769, 10492.675, 456.649, 52908.528 25/11/09,04:24:48,10,11,1, 11.9,1,1, 1.769, 10492.674, 456.648, 52908.579 25/11/09,04:24:48,11,11,1, 11.9,1,1, 1.769, 10492.676, 456.625, 52908.543 25/11/09,04:24:48,12,11,1, 11.9,1,1, 1.769, 10492.669, 456.628, 52908.540 25/11/09,04:24:48,13,11,1, 11.9,1,1, 1.769, 10492.676, 456.621, 52908.537 25/11/09,04:24:48,14,11,1, 11.9,1,1, 1.769, 10492.693, 456.623, 52908.533 25/11/09,04:24:48,15,11,1, 11.9,1,1, 1.769, 10492.700, 456.578, 52908.513 25/11/09,04:24:48,16,11,1, 11.9,1,1, 1.769, 10492.684, 456.558, 52908.570 25/11/09,04:24:48,17,11,1, 11.9,1,1, 1.769, 10492.706, 456.585, 52908.567 25/11/09,04:24:48,18,11,1, 11.9,1,1, 1.769, 10492.707, 456.565, 52908.566 25/11/09,04:24:48,19,11,1, 11.9,1,1, 1.769, 10492.703, 456.553, 52908.545 25/11/09,04:24:49,00,11,1, 12.0,1,1, 1.774, 10492.697, 456.553, 52908.545 25/11/09,04:24:49,01,11,1, 12.0,1,1, 1.774, 10492.726, 456.526, 52908.567 25/11/09,04:24:49,02,11,1, 12.0,1,1, 1.774, 10492.719, 456.505, 52908.587 25/11/09,04:24:49,03,11,1, 12.0,1,1, 1.774, 10492.736, 456.509, 52908.533 25/11/09,04:24:49,04,11,1, 12.0,1,1, 1.774, 10492.719, 456.520, 52908.585 25/11/09,04:24:49,05,11,1, 12.0,1,1, 1.774, 10492.712, 456.478, 52908.509 25/11/09,04:24:49,06,11,1, 12.0,1,1, 1.774, 10492.744, 456.484, 52908.559 25/11/09,04:24:49,07,11,1, 12.0,1,1, 1.774, 10492.722, 456.467, 52908.621 25/11/09,04:24:49,08,11,1, 12.0,1,1, 1.774, 10492.732, 456.450, 52908.552 25/11/09,04:24:49,09,11,1, 12.0,1,1, 1.774, 10492.742, 456.453, 52908.631 25/11/09,04:24:49,10,11,1, 12.0,1,1, 1.774, 10492.734, 456.428, 52908.542 25/11/09,04:24:49,11,11,1, 12.0,1,1, 1.774, 10492.756, 456.402, 52908.527 25/11/09,04:24:49,12,11,1, 12.0,1,1, 1.774, 10492.740, 456.397, 52908.580 25/11/09,04:24:49,13,11,1, 12.0,1,1, 1.774, 10492.765, 456.374, 52908.581 25/11/09,04:24:49,14,11,1, 12.0,1,1, 1.774, 10492.736, 456.366, 52908.634 25/11/09,04:24:49,15,11,1, 12.0,1,1, 1.774, 10492.784, 456.390, 52908.615 25/11/09,04:24:49,16,11,1, 12.0,1,1, 1.774, 10492.771, 456.365, 52908.588 25/11/09,04:24:49,17,11,1, 12.0,1,1, 1.774, 10492.786, 456.346, 52908.608 25/11/09,04:24:49,18,11,1, 12.0,1,1, 1.774, 10492.772, 456.341, 52908.606 25/11/09,04:24:49,19,11,1, 12.0,1,1, 1.774, 10492.794, 456.339, 52908.573 25/11/09,04:24:50,00,11,1, 11.9,1,1, 1.772, 10492.789, 456.339, 52908.573 25/11/09,04:24:50,01,11,1, 11.9,1,1, 1.772, 10492.766, 456.302, 52908.620 25/11/09,04:24:50,02,11,1, 11.9,1,1, 1.772, 10492.795, 456.301, 52908.511 25/11/09,04:24:50,03,11,1, 11.9,1,1, 1.772, 10492.813, 456.251, 52908.584 25/11/09,04:24:50,04,11,1, 11.9,1,1, 1.772, 10492.777, 456.275, 52908.570 25/11/09,04:24:50,05,11,1, 11.9,1,1, 1.772, 10492.775, 456.267, 52908.551 25/11/09,04:24:50,06,11,1, 11.9,1,1, 1.772, 10492.791, 456.264, 52908.615 25/11/09,04:24:50,07,11,1, 11.9,1,1, 1.772, 10492.803, 456.218, 52908.538 25/11/09,04:24:50,08,11,1, 11.9,1,1, 1.772, 10492.782, 456.234, 52908.553 25/11/09,04:24:50,09,11,1, 11.9,1,1, 1.772, 10492.811, 456.211, 52908.601 25/11/09,04:24:50,10,11,1, 11.9,1,1, 1.772, 10492.818, 456.222, 52908.649 25/11/09,04:24:50,11,11,1, 11.9,1,1, 1.772, 10492.812, 456.176, 52908.565 25/11/09,04:24:50,12,11,1, 11.9,1,1, 1.772, 10492.812, 456.172, 52908.613 25/11/09,04:24:50,13,11,1, 11.9,1,1, 1.772, 10492.804, 456.156, 52908.553 25/11/09,04:24:50,14,11,1, 11.9,1,1, 1.772, 10492.817, 456.162, 52908.602 25/11/09,04:24:50,15,11,1, 11.9,1,1, 1.772, 10492.816, 456.145, 52908.637 25/11/09,04:24:50,16,11,1, 11.9,1,1, 1.772, 10492.810, 456.145, 52908.535 25/11/09,04:24:50,17,11,1, 11.9,1,1, 1.772, 10492.826, 456.096, 52908.544 25/11/09,04:24:50,18,11,1, 11.9,1,1, 1.772, 10492.824, 456.118, 52908.574 25/11/09,04:24:50,19,11,1, 11.9,1,1, 1.772, 10492.816, 456.073, 52908.586 25/11/09,04:24:51,00,11,1, 12.0,1,1, 1.773, 10492.814, 456.073, 52908.586 25/11/09,04:24:51,01,11,1, 12.0,1,1, 1.773, 10492.832, 456.059, 52908.618 25/11/09,04:24:51,02,11,1, 12.0,1,1, 1.773, 10492.826, 456.058, 52908.576 25/11/09,04:24:51,03,11,1, 12.0,1,1, 1.773, 10492.842, 456.048, 52908.608 25/11/09,04:24:51,04,11,1, 12.0,1,1, 1.773, 10492.832, 456.023, 52908.594 25/11/09,04:24:51,05,11,1, 12.0,1,1, 1.773, 10492.847, 455.999, 52908.586 25/11/09,04:24:51,06,11,1, 12.0,1,1, 1.773, 10492.852, 456.003, 52908.541 25/11/09,04:24:51,07,11,1, 12.0,1,1, 1.773, 10492.850, 455.984, 52908.605 25/11/09,04:24:51,08,11,1, 12.0,1,1, 1.773, 10492.859, 455.968, 52908.607 25/11/09,04:24:51,09,11,1, 12.0,1,1, 1.773, 10492.877, 455.970, 52908.616 25/11/09,04:24:51,10,11,1, 12.0,1,1, 1.773, 10492.858, 455.928, 52908.671 25/11/09,04:24:51,11,11,1, 12.0,1,1, 1.773, 10492.858, 455.942, 52908.601 25/11/09,04:24:51,12,11,1, 12.0,1,1, 1.773, 10492.838, 455.924, 52908.600 25/11/09,04:24:51,13,11,1, 12.0,1,1, 1.773, 10492.853, 455.915, 52908.669 25/11/09,04:24:51,14,11,1, 12.0,1,1, 1.773, 10492.857, 455.909, 52908.626 25/11/09,04:24:51,15,11,1, 12.0,1,1, 1.773, 10492.885, 455.889, 52908.656 25/11/09,04:24:51,16,11,1, 12.0,1,1, 1.773, 10492.882, 455.890, 52908.616 25/11/09,04:24:51,17,11,1, 12.0,1,1, 1.773, 10492.878, 455.846, 52908.586 25/11/09,04:24:51,18,11,1, 12.0,1,1, 1.773, 10492.881, 455.847, 52908.645 25/11/09,04:24:51,19,11,1, 12.0,1,1, 1.773, 10492.880, 455.861, 52908.622 25/11/09,04:24:52,00,11,1, 11.9,1,1, 1.768, 10492.872, 455.861, 52908.622 25/11/09,04:24:52,01,11,1, 11.9,1,1, 1.768, 10492.875, 455.796, 52908.632 25/11/09,04:24:52,02,11,1, 11.9,1,1, 1.768, 10492.890, 455.782, 52908.597 25/11/09,04:24:52,03,11,1, 11.9,1,1, 1.768, 10492.890, 455.795, 52908.658 25/11/09,04:24:52,04,11,1, 11.9,1,1, 1.768, 10492.885, 455.777, 52908.661 25/11/09,04:24:52,05,11,1, 11.9,1,1, 1.768, 10492.909, 455.763, 52908.616 25/11/09,04:24:52,06,11,1, 11.9,1,1, 1.768, 10492.915, 455.752, 52908.644 25/11/09,04:24:52,07,11,1, 11.9,1,1, 1.768, 10492.904, 455.714, 52908.586 25/11/09,04:24:52,08,11,1, 11.9,1,1, 1.768, 10492.909, 455.736, 52908.633 25/11/09,04:24:52,09,11,1, 11.9,1,1, 1.768, 10492.894, 455.718, 52908.658 25/11/09,04:24:52,10,11,1, 11.9,1,1, 1.768, 10492.892, 455.695, 52908.700 25/11/09,04:24:52,11,11,1, 11.9,1,1, 1.768, 10492.919, 455.677, 52908.599 25/11/09,04:24:52,12,11,1, 11.9,1,1, 1.768, 10492.897, 455.673, 52908.621 25/11/09,04:24:52,13,11,1, 11.9,1,1, 1.768, 10492.906, 455.664, 52908.647 25/11/09,04:24:52,14,11,1, 11.9,1,1, 1.768, 10492.858, 455.643, 52908.703 25/11/09,04:24:52,15,11,1, 11.9,1,1, 1.768, 10492.896, 455.630, 52908.727 25/11/09,04:24:52,16,11,1, 11.9,1,1, 1.768, 10492.884, 455.644, 52908.658 25/11/09,04:24:52,17,11,1, 11.9,1,1, 1.768, 10492.896, 455.612, 52908.619 25/11/09,04:24:52,18,11,1, 11.9,1,1, 1.768, 10492.883, 455.622, 52908.676 25/11/09,04:24:52,19,11,1, 11.9,1,1, 1.768, 10492.891, 455.620, 52908.672 25/11/09,04:24:53,00,11,1, 12.0,1,1, 1.771, 10492.889, 455.620, 52908.672 25/11/09,04:24:53,01,11,1, 12.0,1,1, 1.771, 10492.910, 455.598, 52908.665 25/11/09,04:24:53,02,11,1, 12.0,1,1, 1.771, 10492.881, 455.560, 52908.648 25/11/09,04:24:53,03,11,1, 12.0,1,1, 1.771, 10492.872, 455.581, 52908.708 25/11/09,04:24:53,04,11,1, 12.0,1,1, 1.771, 10492.883, 455.554, 52908.630 25/11/09,04:24:53,05,11,1, 12.0,1,1, 1.771, 10492.895, 455.552, 52908.697 25/11/09,04:24:53,06,11,1, 12.0,1,1, 1.771, 10492.887, 455.548, 52908.737 25/11/09,04:24:53,07,11,1, 12.0,1,1, 1.771, 10492.901, 455.535, 52908.758 25/11/09,04:24:53,08,11,1, 12.0,1,1, 1.771, 10492.895, 455.505, 52908.753 25/11/09,04:24:53,09,11,1, 12.0,1,1, 1.771, 10492.886, 455.500, 52908.797 25/11/09,04:24:53,10,11,1, 12.0,1,1, 1.771, 10492.893, 455.508, 52908.734 25/11/09,04:24:53,11,11,1, 12.0,1,1, 1.771, 10492.908, 455.500, 52908.743 25/11/09,04:24:53,12,11,1, 12.0,1,1, 1.771, 10492.883, 455.477, 52908.701 25/11/09,04:24:53,13,11,1, 12.0,1,1, 1.771, 10492.902, 455.470, 52908.676 25/11/09,04:24:53,14,11,1, 12.0,1,1, 1.771, 10492.902, 455.455, 52908.692 25/11/09,04:24:53,15,11,1, 12.0,1,1, 1.771, 10492.883, 455.445, 52908.729 25/11/09,04:24:53,16,11,1, 12.0,1,1, 1.771, 10492.918, 455.427, 52908.687 25/11/09,04:24:53,17,11,1, 12.0,1,1, 1.771, 10492.892, 455.427, 52908.684 25/11/09,04:24:53,18,11,1, 12.0,1,1, 1.771, 10492.894, 455.438, 52908.755 25/11/09,04:24:53,19,11,1, 12.0,1,1, 1.771, 10492.868, 455.423, 52908.757 25/11/09,04:24:54,00,11,1, 12.0,1,1, 1.767, 10492.864, 455.423, 52908.757 25/11/09,04:24:54,01,11,1, 12.0,1,1, 1.767, 10492.885, 455.396, 52908.733 25/11/09,04:24:54,02,11,1, 12.0,1,1, 1.767, 10492.873, 455.391, 52908.765 25/11/09,04:24:54,03,11,1, 12.0,1,1, 1.767, 10492.892, 455.385, 52908.797 25/11/09,04:24:54,04,11,1, 12.0,1,1, 1.767, 10492.848, 455.366, 52908.836 25/11/09,04:24:54,05,11,1, 12.0,1,1, 1.767, 10492.859, 455.358, 52908.773 25/11/09,04:24:54,06,11,1, 12.0,1,1, 1.767, 10492.840, 455.380, 52908.829 25/11/09,04:24:54,07,11,1, 12.0,1,1, 1.767, 10492.884, 455.350, 52908.820 25/11/09,04:24:54,08,11,1, 12.0,1,1, 1.767, 10492.866, 455.332, 52908.786 25/11/09,04:24:54,09,11,1, 12.0,1,1, 1.767, 10492.886, 455.310, 52908.832 25/11/09,04:24:54,10,11,1, 12.0,1,1, 1.767, 10492.882, 455.314, 52908.782 25/11/09,04:24:54,11,11,1, 12.0,1,1, 1.767, 10492.865, 455.300, 52908.776 25/11/09,04:24:54,12,11,1, 12.0,1,1, 1.767, 10492.897, 455.295, 52908.820 25/11/09,04:24:54,13,11,1, 12.0,1,1, 1.767, 10492.869, 455.300, 52908.798 25/11/09,04:24:54,14,11,1, 12.0,1,1, 1.767, 10492.887, 455.277, 52908.779 25/11/09,04:24:54,15,11,1, 12.0,1,1, 1.767, 10492.897, 455.282, 52908.800 25/11/09,04:24:54,16,11,1, 12.0,1,1, 1.767, 10492.871, 455.289, 52908.802 25/11/09,04:24:54,17,11,1, 12.0,1,1, 1.767, 10492.863, 455.279, 52908.834 25/11/09,04:24:54,18,11,1, 12.0,1,1, 1.767, 10492.897, 455.276, 52908.841 25/11/09,04:24:54,19,11,1, 12.0,1,1, 1.767, 10492.861, 455.268, 52908.835 25/11/09,04:24:55,00,11,1, 11.9,1,1, 1.772, 10492.855, 455.268, 52908.835 25/11/09,04:24:55,01,11,1, 11.9,1,1, 1.772, 10492.847, 455.236, 52908.855 25/11/09,04:24:55,02,11,1, 11.9,1,1, 1.772, 10492.841, 455.242, 52908.857 25/11/09,04:24:55,03,11,1, 11.9,1,1, 1.772, 10492.859, 455.223, 52908.847 25/11/09,04:24:55,04,11,1, 11.9,1,1, 1.772, 10492.849, 455.265, 52908.905 25/11/09,04:24:55,05,11,1, 11.9,1,1, 1.772, 10492.838, 455.224, 52908.826 25/11/09,04:24:55,06,11,1, 11.9,1,1, 1.772, 10492.839, 455.226, 52908.836 25/11/09,04:24:55,07,11,1, 11.9,1,1, 1.772, 10492.834, 455.219, 52908.872 25/11/09,04:24:55,08,11,1, 11.9,1,1, 1.772, 10492.821, 455.206, 52908.905 25/11/09,04:24:55,09,11,1, 11.9,1,1, 1.772, 10492.818, 455.197, 52908.878 25/11/09,04:24:55,10,11,1, 11.9,1,1, 1.772, 10492.810, 455.191, 52908.953 25/11/09,04:24:55,11,11,1, 11.9,1,1, 1.772, 10492.817, 455.192, 52908.935 25/11/09,04:24:55,12,11,1, 11.9,1,1, 1.772, 10492.819, 455.156, 52908.889 25/11/09,04:24:55,13,11,1, 11.9,1,1, 1.772, 10492.821, 455.173, 52908.967 25/11/09,04:24:55,14,11,1, 11.9,1,1, 1.772, 10492.836, 455.157, 52908.944 25/11/09,04:24:55,15,11,1, 11.9,1,1, 1.772, 10492.798, 455.173, 52908.942 25/11/09,04:24:55,16,11,1, 11.9,1,1, 1.772, 10492.799, 455.158, 52908.989 25/11/09,04:24:55,17,11,1, 11.9,1,1, 1.772, 10492.788, 455.129, 52908.907 25/11/09,04:24:55,18,11,1, 11.9,1,1, 1.772, 10492.802, 455.153, 52908.912 25/11/09,04:24:55,19,11,1, 11.9,1,1, 1.772, 10492.791, 455.147, 52908.970 25/11/09,04:24:56,00,11,1, 11.9,1,1, 1.766, 10492.789, 455.147, 52908.970 25/11/09,04:24:56,01,11,1, 11.9,1,1, 1.766, 10492.796, 455.127, 52909.025 25/11/09,04:24:56,02,11,1, 11.9,1,1, 1.766, 10492.809, 455.120, 52908.990 25/11/09,04:24:56,03,11,1, 11.9,1,1, 1.766, 10492.778, 455.121, 52908.935 25/11/09,04:24:56,04,11,1, 11.9,1,1, 1.766, 10492.772, 455.101, 52909.000 25/11/09,04:24:56,05,11,1, 11.9,1,1, 1.766, 10492.778, 455.120, 52908.982 25/11/09,04:24:56,06,11,1, 11.9,1,1, 1.766, 10492.773, 455.090, 52908.947 25/11/09,04:24:56,07,11,1, 11.9,1,1, 1.766, 10492.766, 455.084, 52909.028 25/11/09,04:24:56,08,11,1, 11.9,1,1, 1.766, 10492.768, 455.080, 52909.021 25/11/09,04:24:56,09,11,1, 11.9,1,1, 1.766, 10492.784, 455.074, 52908.948 25/11/09,04:24:56,10,11,1, 11.9,1,1, 1.766, 10492.780, 455.073, 52909.076 25/11/09,04:24:56,11,11,1, 11.9,1,1, 1.766, 10492.747, 455.087, 52908.987 25/11/09,04:24:56,12,11,1, 11.9,1,1, 1.766, 10492.749, 455.059, 52908.981 25/11/09,04:24:56,13,11,1, 11.9,1,1, 1.766, 10492.731, 455.087, 52909.105 25/11/09,04:24:56,14,11,1, 11.9,1,1, 1.766, 10492.764, 455.057, 52909.037 25/11/09,04:24:56,15,11,1, 11.9,1,1, 1.766, 10492.735, 455.055, 52909.021 25/11/09,04:24:56,16,11,1, 11.9,1,1, 1.766, 10492.729, 455.066, 52908.997 25/11/09,04:24:56,17,11,1, 11.9,1,1, 1.766, 10492.729, 455.095, 52909.101 25/11/09,04:24:56,18,11,1, 11.9,1,1, 1.766, 10492.729, 455.064, 52909.076 25/11/09,04:24:56,19,11,1, 11.9,1,1, 1.766, 10492.701, 455.057, 52909.050 25/11/09,04:24:57,00,11,1, 11.9,1,1, 1.770, 10492.697, 455.057, 52909.050 25/11/09,04:24:57,01,11,1, 11.9,1,1, 1.770, 10492.696, 455.052, 52909.126 25/11/09,04:24:57,02,11,1, 11.9,1,1, 1.770, 10492.710, 455.047, 52909.135 25/11/09,04:24:57,03,11,1, 11.9,1,1, 1.770, 10492.708, 455.076, 52909.224 25/11/09,04:24:57,04,11,1, 11.9,1,1, 1.770, 10492.719, 455.020, 52909.129 25/11/09,04:24:57,05,11,1, 11.9,1,1, 1.770, 10492.683, 455.060, 52909.149 25/11/09,04:24:57,06,11,1, 11.9,1,1, 1.770, 10492.712, 455.052, 52909.234 25/11/09,04:24:57,07,11,1, 11.9,1,1, 1.770, 10492.679, 455.051, 52909.102 25/11/09,04:24:57,08,11,1, 11.9,1,1, 1.770, 10492.668, 455.050, 52909.100 25/11/09,04:24:57,09,11,1, 11.9,1,1, 1.770, 10492.675, 455.045, 52909.112 25/11/09,04:24:57,10,11,1, 11.9,1,1, 1.770, 10492.670, 455.037, 52909.174 25/11/09,04:24:57,11,11,1, 11.9,1,1, 1.770, 10492.673, 455.039, 52909.242 25/11/09,04:24:57,12,11,1, 11.9,1,1, 1.770, 10492.659, 455.049, 52909.179 25/11/09,04:24:57,13,11,1, 11.9,1,1, 1.770, 10492.635, 455.033, 52909.226 25/11/09,04:24:57,14,11,1, 11.9,1,1, 1.770, 10492.625, 455.018, 52909.147 25/11/09,04:24:57,15,11,1, 11.9,1,1, 1.770, 10492.621, 455.055, 52909.205 25/11/09,04:24:57,16,11,1, 11.9,1,1, 1.770, 10492.620, 455.037, 52909.202 25/11/09,04:24:57,17,11,1, 11.9,1,1, 1.770, 10492.610, 455.031, 52909.192 25/11/09,04:24:57,18,11,1, 11.9,1,1, 1.770, 10492.605, 455.056, 52909.276 25/11/09,04:24:57,19,11,1, 11.9,1,1, 1.770, 10492.609, 455.039, 52909.199 25/11/09,04:24:58,00,11,1, 12.0,1,1, 1.772, 10492.605, 455.039, 52909.199 25/11/09,04:24:58,01,11,1, 12.0,1,1, 1.772, 10492.601, 455.023, 52909.215 25/11/09,04:24:58,02,11,1, 12.0,1,1, 1.772, 10492.586, 455.030, 52909.242 25/11/09,04:24:58,03,11,1, 12.0,1,1, 1.772, 10492.577, 455.017, 52909.264 25/11/09,04:24:58,04,11,1, 12.0,1,1, 1.772, 10492.540, 455.023, 52909.307 25/11/09,04:24:58,05,11,1, 12.0,1,1, 1.772, 10492.551, 455.035, 52909.233 25/11/09,04:24:58,06,11,1, 12.0,1,1, 1.772, 10492.546, 455.053, 52909.310 25/11/09,04:24:58,07,11,1, 12.0,1,1, 1.772, 10492.537, 455.040, 52909.352 25/11/09,04:24:58,08,11,1, 12.0,1,1, 1.772, 10492.528, 455.045, 52909.328 25/11/09,04:24:58,09,11,1, 12.0,1,1, 1.772, 10492.508, 455.041, 52909.346 25/11/09,04:24:58,10,11,1, 12.0,1,1, 1.772, 10492.492, 455.052, 52909.323 25/11/09,04:24:58,11,11,1, 12.0,1,1, 1.772, 10492.477, 455.050, 52909.341 25/11/09,04:24:58,12,11,1, 12.0,1,1, 1.772, 10492.467, 455.049, 52909.271 25/11/09,04:24:58,13,11,1, 12.0,1,1, 1.772, 10492.498, 455.041, 52909.294 25/11/09,04:24:58,14,11,1, 12.0,1,1, 1.772, 10492.465, 455.041, 52909.291 25/11/09,04:24:58,15,11,1, 12.0,1,1, 1.772, 10492.447, 455.072, 52909.381 25/11/09,04:24:58,16,11,1, 12.0,1,1, 1.772, 10492.441, 455.037, 52909.428 25/11/09,04:24:58,17,11,1, 12.0,1,1, 1.772, 10492.453, 455.045, 52909.343 25/11/09,04:24:58,18,11,1, 12.0,1,1, 1.772, 10492.426, 455.064, 52909.350 25/11/09,04:24:58,19,11,1, 12.0,1,1, 1.772, 10492.436, 455.024, 52909.308 25/11/09,04:24:59,00,11,1, 11.9,1,1, 1.771, 10492.430, 455.024, 52909.308 25/11/09,04:24:59,01,11,1, 11.9,1,1, 1.771, 10492.380, 455.052, 52909.446 25/11/09,04:24:59,02,11,1, 11.9,1,1, 1.771, 10492.372, 455.035, 52909.359 25/11/09,04:24:59,03,11,1, 11.9,1,1, 1.771, 10492.387, 455.054, 52909.444 25/11/09,04:24:59,04,11,1, 11.9,1,1, 1.771, 10492.398, 455.088, 52909.467 25/11/09,04:24:59,05,11,1, 11.9,1,1, 1.771, 10492.371, 455.031, 52909.345 25/11/09,04:24:59,06,11,1, 11.9,1,1, 1.771, 10492.381, 455.061, 52909.441 25/11/09,04:24:59,07,11,1, 11.9,1,1, 1.771, 10492.358, 455.062, 52909.474 25/11/09,04:24:59,08,11,1, 11.9,1,1, 1.771, 10492.320, 455.070, 52909.413 25/11/09,04:24:59,09,11,1, 11.9,1,1, 1.771, 10492.340, 455.071, 52909.405 25/11/09,04:24:59,10,11,1, 11.9,1,1, 1.771, 10492.307, 455.079, 52909.459 25/11/09,04:24:59,11,11,1, 11.9,1,1, 1.771, 10492.318, 455.078, 52909.467 25/11/09,04:24:59,12,11,1, 11.9,1,1, 1.771, 10492.295, 455.079, 52909.419 25/11/09,04:24:59,13,11,1, 11.9,1,1, 1.771, 10492.300, 455.078, 52909.447 25/11/09,04:24:59,14,11,1, 11.9,1,1, 1.771, 10492.275, 455.078, 52909.433 25/11/09,04:24:59,15,11,1, 11.9,1,1, 1.771, 10492.255, 455.080, 52909.468 25/11/09,04:24:59,16,11,1, 11.9,1,1, 1.771, 10492.277, 455.124, 52909.534 25/11/09,04:24:59,17,11,1, 11.9,1,1, 1.771, 10492.244, 455.104, 52909.409 25/11/09,04:24:59,18,11,1, 11.9,1,1, 1.771, 10492.214, 455.106, 52909.587 25/11/09,04:24:59,19,11,1, 11.9,1,1, 1.771, 10492.222, 455.098, 52909.498 25/11/09,04:25:00,00,12,1, 11.9,1,1, 1.769, 10492.221, 455.098, 52909.498 25/11/09,04:25:00,01,12,1, 11.9,1,1, 1.769, 10492.223, 455.131, 52909.525 25/11/09,04:25:00,02,12,1, 11.9,1,1, 1.769, 10492.192, 455.109, 52909.490 25/11/09,04:25:00,03,12,1, 11.9,1,1, 1.769, 10492.163, 455.083, 52909.423 25/11/09,04:25:00,04,12,1, 11.9,1,1, 1.769, 10492.154, 455.094, 52909.474 25/11/09,04:25:00,05,12,1, 11.9,1,1, 1.769, 10492.147, 455.125, 52909.481 25/11/09,04:25:00,06,12,1, 11.9,1,1, 1.769, 10492.147, 455.088, 52909.523 25/11/09,04:25:00,07,12,1, 11.9,1,1, 1.769, 10492.118, 455.107, 52909.509 25/11/09,04:25:00,08,12,1, 11.9,1,1, 1.769, 10492.126, 455.112, 52909.466 25/11/09,04:25:00,09,12,1, 11.9,1,1, 1.769, 10492.086, 455.104, 52909.375 25/11/09,04:25:00,10,12,1, 11.9,1,1, 1.769, 10492.119, 455.123, 52909.574 25/11/09,04:25:00,11,12,1, 11.9,1,1, 1.769, 10492.085, 455.129, 52909.486 25/11/09,04:25:00,12,12,1, 11.9,1,1, 1.769, 10492.059, 455.121, 52909.477 25/11/09,04:25:00,13,12,1, 11.9,1,1, 1.769, 10492.086, 455.120, 52909.492 25/11/09,04:25:00,14,12,1, 11.9,1,1, 1.769, 10492.045, 455.139, 52909.595 25/11/09,04:25:00,15,12,1, 11.9,1,1, 1.769, 10492.033, 455.157, 52909.554 25/11/09,04:25:00,16,12,1, 11.9,1,1, 1.769, 10492.025, 455.143, 52909.516 25/11/09,04:25:00,17,12,1, 11.9,1,1, 1.769, 10492.016, 455.154, 52909.601 25/11/09,04:25:00,18,12,1, 11.9,1,1, 1.769, 10492.020, 455.182, 52909.598 25/11/09,04:25:00,19,12,1, 11.9,1,1, 1.769, 10491.969, 455.158, 52909.564 25/11/09,04:25:01,00,12,1, 12.0,1,1, 1.769, 10491.962, 455.158, 52909.564 25/11/09,04:25:01,01,12,1, 12.0,1,1, 1.769, 10491.977, 455.180, 52909.657 25/11/09,04:25:01,02,12,1, 12.0,1,1, 1.769, 10491.991, 455.170, 52909.566 25/11/09,04:25:01,03,12,1, 12.0,1,1, 1.769, 10491.940, 455.195, 52909.575 25/11/09,04:25:01,04,12,1, 12.0,1,1, 1.769, 10491.950, 455.173, 52909.588 25/11/09,04:25:01,05,12,1, 12.0,1,1, 1.769, 10491.921, 455.177, 52909.627 25/11/09,04:25:01,06,12,1, 12.0,1,1, 1.769, 10491.915, 455.166, 52909.644 25/11/09,04:25:01,07,12,1, 12.0,1,1, 1.769, 10491.909, 455.192, 52909.614 25/11/09,04:25:01,08,12,1, 12.0,1,1, 1.769, 10491.896, 455.173, 52909.623 25/11/09,04:25:01,09,12,1, 12.0,1,1, 1.769, 10491.877, 455.202, 52909.592 25/11/09,04:25:01,10,12,1, 12.0,1,1, 1.769, 10491.862, 455.199, 52909.452 25/11/09,04:25:01,11,12,1, 12.0,1,1, 1.769, 10491.844, 455.227, 52909.601 25/11/09,04:25:01,12,12,1, 12.0,1,1, 1.769, 10491.846, 455.234, 52909.683 25/11/09,04:25:01,13,12,1, 12.0,1,1, 1.769, 10491.838, 455.228, 52909.682 25/11/09,04:25:01,14,12,1, 12.0,1,1, 1.769, 10491.824, 455.229, 52909.622 25/11/09,04:25:01,15,12,1, 12.0,1,1, 1.769, 10491.810, 455.261, 52909.680 25/11/09,04:25:01,16,12,1, 12.0,1,1, 1.769, 10491.784, 455.243, 52909.681 25/11/09,04:25:01,17,12,1, 12.0,1,1, 1.769, 10491.779, 455.258, 52909.665 25/11/09,04:25:01,18,12,1, 12.0,1,1, 1.769, 10491.763, 455.239, 52909.699 25/11/09,04:25:01,19,12,1, 12.0,1,1, 1.769, 10491.766, 455.251, 52909.685 25/11/09,04:25:02,00,12,1, 11.9,1,1, 1.769, 10491.762, 455.251, 52909.685 25/11/09,04:25:02,01,12,1, 11.9,1,1, 1.769, 10491.741, 455.277, 52909.704 25/11/09,04:25:02,02,12,1, 11.9,1,1, 1.769, 10491.721, 455.317, 52909.718 25/11/09,04:25:02,03,12,1, 11.9,1,1, 1.769, 10491.696, 455.286, 52909.751 25/11/09,04:25:02,04,12,1, 11.9,1,1, 1.769, 10491.709, 455.306, 52909.727 25/11/09,04:25:02,05,12,1, 11.9,1,1, 1.769, 10491.680, 455.285, 52909.766 25/11/09,04:25:02,06,12,1, 11.9,1,1, 1.769, 10491.664, 455.324, 52909.752 25/11/09,04:25:02,07,12,1, 11.9,1,1, 1.769, 10491.669, 455.304, 52909.834 25/11/09,04:25:02,08,12,1, 11.9,1,1, 1.769, 10491.662, 455.327, 52909.658 25/11/09,04:25:02,09,12,1, 11.9,1,1, 1.769, 10491.633, 455.344, 52909.770 25/11/09,04:25:02,10,12,1, 11.9,1,1, 1.769, 10491.604, 455.338, 52909.757 25/11/09,04:25:02,11,12,1, 11.9,1,1, 1.769, 10491.611, 455.360, 52909.716 25/11/09,04:25:02,12,12,1, 11.9,1,1, 1.769, 10491.580, 455.366, 52909.821 25/11/09,04:25:02,13,12,1, 11.9,1,1, 1.769, 10491.569, 455.351, 52909.792 25/11/09,04:25:02,14,12,1, 11.9,1,1, 1.769, 10491.579, 455.381, 52909.795 25/11/09,04:25:02,15,12,1, 11.9,1,1, 1.769, 10491.574, 455.394, 52909.794 25/11/09,04:25:02,16,12,1, 11.9,1,1, 1.769, 10491.554, 455.367, 52909.772 25/11/09,04:25:02,17,12,1, 11.9,1,1, 1.769, 10491.542, 455.398, 52909.843 25/11/09,04:25:02,18,12,1, 11.9,1,1, 1.769, 10491.509, 455.405, 52909.821 25/11/09,04:25:02,19,12,1, 11.9,1,1, 1.769, 10491.493, 455.416, 52909.819 25/11/09,04:25:03,00,12,1, 11.9,1,1, 1.766, 10491.487, 455.416, 52909.819 25/11/09,04:25:03,01,12,1, 11.9,1,1, 1.766, 10491.492, 455.459, 52909.785 25/11/09,04:25:03,02,12,1, 11.9,1,1, 1.766, 10491.479, 455.442, 52909.797 25/11/09,04:25:03,03,12,1, 11.9,1,1, 1.766, 10491.453, 455.480, 52909.817 25/11/09,04:25:03,04,12,1, 11.9,1,1, 1.766, 10491.462, 455.468, 52909.799 25/11/09,04:25:03,05,12,1, 11.9,1,1, 1.766, 10491.442, 455.471, 52909.800 25/11/09,04:25:03,06,12,1, 11.9,1,1, 1.766, 10491.433, 455.484, 52909.831 25/11/09,04:25:03,07,12,1, 11.9,1,1, 1.766, 10491.403, 455.490, 52909.823 25/11/09,04:25:03,08,12,1, 11.9,1,1, 1.766, 10491.390, 455.509, 52909.831 25/11/09,04:25:03,09,12,1, 11.9,1,1, 1.766, 10491.369, 455.502, 52909.855 25/11/09,04:25:03,10,12,1, 11.9,1,1, 1.766, 10491.370, 455.502, 52909.861 25/11/09,04:25:03,11,12,1, 11.9,1,1, 1.766, 10491.354, 455.524, 52909.827 25/11/09,04:25:03,12,12,1, 11.9,1,1, 1.766, 10491.340, 455.537, 52909.851 25/11/09,04:25:03,13,12,1, 11.9,1,1, 1.766, 10491.336, 455.553, 52909.890 25/11/09,04:25:03,14,12,1, 11.9,1,1, 1.766, 10491.291, 455.549, 52909.823 25/11/09,04:25:03,15,12,1, 11.9,1,1, 1.766, 10491.307, 455.574, 52909.849 25/11/09,04:25:03,16,12,1, 11.9,1,1, 1.766, 10491.302, 455.603, 52909.916 25/11/09,04:25:03,17,12,1, 11.9,1,1, 1.766, 10491.281, 455.581, 52909.850 25/11/09,04:25:03,18,12,1, 11.9,1,1, 1.766, 10491.293, 455.601, 52909.767 25/11/09,04:25:03,19,12,1, 11.9,1,1, 1.766, 10491.256, 455.592, 52909.669 25/11/09,04:25:04,00,12,1, 11.9,1,1, 1.769, 10491.253, 455.592, 52909.669 25/11/09,04:25:04,01,12,1, 11.9,1,1, 1.769, 10491.230, 455.617, 52909.933 25/11/09,04:25:04,02,12,1, 11.9,1,1, 1.769, 10491.228, 455.625, 52909.930 25/11/09,04:25:04,03,12,1, 11.9,1,1, 1.769, 10491.218, 455.647, 52909.898 25/11/09,04:25:04,04,12,1, 11.9,1,1, 1.769, 10491.207, 455.625, 52909.937 25/11/09,04:25:04,05,12,1, 11.9,1,1, 1.769, 10491.196, 455.657, 52909.931 25/11/09,04:25:04,06,12,1, 11.9,1,1, 1.769, 10491.197, 455.666, 52909.887 25/11/09,04:25:04,07,12,1, 11.9,1,1, 1.769, 10491.175, 455.666, 52909.922 25/11/09,04:25:04,08,12,1, 11.9,1,1, 1.769, 10491.154, 455.644, 52909.904 25/11/09,04:25:04,09,12,1, 11.9,1,1, 1.769, 10491.144, 455.679, 52909.987 25/11/09,04:25:04,10,12,1, 11.9,1,1, 1.769, 10491.133, 455.700, 52909.969 25/11/09,04:25:04,11,12,1, 11.9,1,1, 1.769, 10491.112, 455.701, 52909.959 25/11/09,04:25:04,12,12,1, 11.9,1,1, 1.769, 10491.119, 455.720, 52909.945 25/11/09,04:25:04,13,12,1, 11.9,1,1, 1.769, 10491.107, 455.734, 52909.988 25/11/09,04:25:04,14,12,1, 11.9,1,1, 1.769, 10491.111, 455.729, 52909.958 25/11/09,04:25:04,15,12,1, 11.9,1,1, 1.769, 10491.092, 455.755, 52910.043 25/11/09,04:25:04,16,12,1, 11.9,1,1, 1.769, 10491.071, 455.750, 52910.004 25/11/09,04:25:04,17,12,1, 11.9,1,1, 1.769, 10491.041, 455.762, 52909.990 25/11/09,04:25:04,18,12,1, 11.9,1,1, 1.769, 10491.056, 455.770, 52910.043 25/11/09,04:25:04,19,12,1, 11.9,1,1, 1.769, 10491.017, 455.760, 52910.019 25/11/09,04:25:05,00,11,1, 11.9,1,1, 1.769, 10491.011, 455.760, 52910.019 25/11/09,04:25:05,01,11,1, 11.9,1,1, 1.769, 10490.996, 455.804, 52910.056 25/11/09,04:25:05,02,11,1, 11.9,1,1, 1.769, 10490.979, 455.802, 52910.012 25/11/09,04:25:05,03,11,1, 11.9,1,1, 1.769, 10490.989, 455.798, 52910.034 25/11/09,04:25:05,04,11,1, 11.9,1,1, 1.769, 10490.966, 455.818, 52910.081 25/11/09,04:25:05,05,11,1, 11.9,1,1, 1.769, 10490.959, 455.823, 52910.021 25/11/09,04:25:05,06,11,1, 11.9,1,1, 1.769, 10490.945, 455.826, 52909.992 25/11/09,04:25:05,07,11,1, 11.9,1,1, 1.769, 10490.930, 455.855, 52910.021 25/11/09,04:25:05,08,11,1, 11.9,1,1, 1.769, 10490.905, 455.853, 52909.993 25/11/09,04:25:05,09,11,1, 11.9,1,1, 1.769, 10490.898, 455.870, 52910.057 25/11/09,04:25:05,10,11,1, 11.9,1,1, 1.769, 10490.874, 455.871, 52910.005 25/11/09,04:25:05,11,11,1, 11.9,1,1, 1.769, 10490.877, 455.887, 52910.074 25/11/09,04:25:05,12,11,1, 11.9,1,1, 1.769, 10490.865, 455.913, 52909.996 25/11/09,04:25:05,13,11,1, 11.9,1,1, 1.769, 10490.872, 455.904, 52910.123 25/11/09,04:25:05,14,11,1, 11.9,1,1, 1.769, 10490.825, 455.903, 52910.012 25/11/09,04:25:05,15,11,1, 11.9,1,1, 1.769, 10490.836, 455.909, 52910.041 25/11/09,04:25:05,16,11,1, 11.9,1,1, 1.769, 10490.801, 455.916, 52909.982 25/11/09,04:25:05,17,11,1, 11.9,1,1, 1.769, 10490.790, 455.916, 52910.032 25/11/09,04:25:05,18,11,1, 11.9,1,1, 1.769, 10490.775, 455.965, 52910.063 25/11/09,04:25:05,19,11,1, 11.9,1,1, 1.769, 10490.754, 455.933, 52910.111 25/11/09,04:25:06,00,11,1, 11.9,1,1, 1.771, 10490.752, 455.933, 52910.111 25/11/09,04:25:06,01,11,1, 11.9,1,1, 1.771, 10490.758, 455.964, 52910.066 25/11/09,04:25:06,02,11,1, 11.9,1,1, 1.771, 10490.745, 455.985, 52910.053 25/11/09,04:25:06,03,11,1, 11.9,1,1, 1.771, 10490.706, 455.991, 52910.136 25/11/09,04:25:06,04,11,1, 11.9,1,1, 1.771, 10490.710, 455.984, 52910.059 25/11/09,04:25:06,05,11,1, 11.9,1,1, 1.771, 10490.675, 456.000, 52910.076 25/11/09,04:25:06,06,11,1, 11.9,1,1, 1.771, 10490.674, 456.022, 52910.141 25/11/09,04:25:06,07,11,1, 11.9,1,1, 1.771, 10490.650, 456.014, 52910.078 25/11/09,04:25:06,08,11,1, 11.9,1,1, 1.771, 10490.650, 456.041, 52910.182 25/11/09,04:25:06,09,11,1, 11.9,1,1, 1.771, 10490.634, 456.031, 52910.178 25/11/09,04:25:06,10,11,1, 11.9,1,1, 1.771, 10490.644, 456.031, 52910.102 25/11/09,04:25:06,11,11,1, 11.9,1,1, 1.771, 10490.608, 456.036, 52910.113 25/11/09,04:25:06,12,11,1, 11.9,1,1, 1.771, 10490.628, 456.062, 52910.115 25/11/09,04:25:06,13,11,1, 11.9,1,1, 1.771, 10490.588, 456.055, 52910.120 25/11/09,04:25:06,14,11,1, 11.9,1,1, 1.771, 10490.588, 456.076, 52910.090 25/11/09,04:25:06,15,11,1, 11.9,1,1, 1.771, 10490.596, 456.075, 52910.164 25/11/09,04:25:06,16,11,1, 11.9,1,1, 1.771, 10490.531, 456.082, 52910.170 25/11/09,04:25:06,17,11,1, 11.9,1,1, 1.771, 10490.549, 456.098, 52910.133 25/11/09,04:25:06,18,11,1, 11.9,1,1, 1.771, 10490.536, 456.095, 52910.191 25/11/09,04:25:06,19,11,1, 11.9,1,1, 1.771, 10490.516, 456.092, 52910.146 25/11/09,04:25:07,00,11,1, 11.9,1,1, 1.768, 10490.510, 456.092, 52910.146 25/11/09,04:25:07,01,11,1, 11.9,1,1, 1.768, 10490.488, 456.146, 52910.201 25/11/09,04:25:07,02,11,1, 11.9,1,1, 1.768, 10490.476, 456.126, 52910.161 25/11/09,04:25:07,03,11,1, 11.9,1,1, 1.768, 10490.449, 456.141, 52910.163 25/11/09,04:25:07,04,11,1, 11.9,1,1, 1.768, 10490.447, 456.158, 52910.168 25/11/09,04:25:07,05,11,1, 11.9,1,1, 1.768, 10490.426, 456.131, 52910.190 25/11/09,04:25:07,06,11,1, 11.9,1,1, 1.768, 10490.426, 456.165, 52910.161 25/11/09,04:25:07,07,11,1, 11.9,1,1, 1.768, 10490.414, 456.156, 52910.181 25/11/09,04:25:07,08,11,1, 11.9,1,1, 1.768, 10490.370, 456.178, 52910.172 25/11/09,04:25:07,09,11,1, 11.9,1,1, 1.768, 10490.390, 456.198, 52910.210 25/11/09,04:25:07,10,11,1, 11.9,1,1, 1.768, 10490.370, 456.191, 52910.191 25/11/09,04:25:07,11,11,1, 11.9,1,1, 1.768, 10490.327, 456.203, 52910.186 25/11/09,04:25:07,12,11,1, 11.9,1,1, 1.768, 10490.312, 456.213, 52910.213 25/11/09,04:25:07,13,11,1, 11.9,1,1, 1.768, 10490.315, 456.212, 52910.175 25/11/09,04:25:07,14,11,1, 11.9,1,1, 1.768, 10490.336, 456.257, 52910.228 25/11/09,04:25:07,15,11,1, 11.9,1,1, 1.768, 10490.295, 456.227, 52910.200 25/11/09,04:25:07,16,11,1, 11.9,1,1, 1.768, 10490.257, 456.248, 52910.255 25/11/09,04:25:07,17,11,1, 11.9,1,1, 1.768, 10490.243, 456.265, 52910.214 25/11/09,04:25:07,18,11,1, 11.9,1,1, 1.768, 10490.249, 456.261, 52910.273 25/11/09,04:25:07,19,11,1, 11.9,1,1, 1.768, 10490.236, 456.273, 52910.232 25/11/09,04:25:08,00,11,1, 11.9,1,1, 1.770, 10490.235, 456.273, 52910.232 25/11/09,04:25:08,01,11,1, 11.9,1,1, 1.770, 10490.218, 456.303, 52910.231 25/11/09,04:25:08,02,11,1, 11.9,1,1, 1.770, 10490.162, 456.309, 52910.247 25/11/09,04:25:08,03,11,1, 11.9,1,1, 1.770, 10490.158, 456.282, 52910.254 25/11/09,04:25:08,04,11,1, 11.9,1,1, 1.770, 10490.157, 456.314, 52910.309 25/11/09,04:25:08,05,11,1, 11.9,1,1, 1.770, 10490.142, 456.305, 52910.271 25/11/09,04:25:08,06,11,1, 11.9,1,1, 1.770, 10490.156, 456.301, 52910.234 25/11/09,04:25:08,07,11,1, 11.9,1,1, 1.770, 10490.134, 456.327, 52910.286 25/11/09,04:25:08,08,11,1, 11.9,1,1, 1.770, 10490.114, 456.353, 52910.309 25/11/09,04:25:08,09,11,1, 11.9,1,1, 1.770, 10490.102, 456.349, 52910.246 25/11/09,04:25:08,10,11,1, 11.9,1,1, 1.770, 10490.101, 456.330, 52910.221 25/11/09,04:25:08,11,11,1, 11.9,1,1, 1.770, 10490.060, 456.338, 52910.277 25/11/09,04:25:08,12,11,1, 11.9,1,1, 1.770, 10490.042, 456.340, 52910.290 25/11/09,04:25:08,13,11,1, 11.9,1,1, 1.770, 10490.045, 456.354, 52910.269 25/11/09,04:25:08,14,11,1, 11.9,1,1, 1.770, 10490.037, 456.365, 52910.315 25/11/09,04:25:08,15,11,1, 11.9,1,1, 1.770, 10490.012, 456.367, 52910.250 25/11/09,04:25:08,16,11,1, 11.9,1,1, 1.770, 10489.998, 456.368, 52910.276 25/11/09,04:25:08,17,11,1, 11.9,1,1, 1.770, 10489.990, 456.374, 52910.228 25/11/09,04:25:08,18,11,1, 11.9,1,1, 1.770, 10489.929, 456.416, 52910.269 25/11/09,04:25:08,19,11,1, 11.9,1,1, 1.770, 10489.952, 456.427, 52910.315 25/11/09,04:25:09,00,11,1, 11.9,1,1, 1.772, 10489.951, 456.427, 52910.315 25/11/09,04:25:09,01,11,1, 11.9,1,1, 1.772, 10489.948, 456.418, 52910.352 25/11/09,04:25:09,02,11,1, 11.9,1,1, 1.772, 10489.922, 456.420, 52910.330 25/11/09,04:25:09,03,11,1, 11.9,1,1, 1.772, 10489.895, 456.430, 52910.282 25/11/09,04:25:09,04,11,1, 11.9,1,1, 1.772, 10489.892, 456.441, 52910.300 25/11/09,04:25:09,05,11,1, 11.9,1,1, 1.772, 10489.863, 456.473, 52910.335 25/11/09,04:25:09,06,11,1, 11.9,1,1, 1.772, 10489.860, 456.485, 52910.355 25/11/09,04:25:09,07,11,1, 11.9,1,1, 1.772, 10489.853, 456.465, 52910.236 25/11/09,04:25:09,08,11,1, 11.9,1,1, 1.772, 10489.833, 456.505, 52910.399 25/11/09,04:25:09,09,11,1, 11.9,1,1, 1.772, 10489.834, 456.486, 52910.297 25/11/09,04:25:09,10,11,1, 11.9,1,1, 1.772, 10489.822, 456.513, 52910.340 25/11/09,04:25:09,11,11,1, 11.9,1,1, 1.772, 10489.810, 456.523, 52910.348 25/11/09,04:25:09,12,11,1, 11.9,1,1, 1.772, 10489.782, 456.531, 52910.368 25/11/09,04:25:09,13,11,1, 11.9,1,1, 1.772, 10489.755, 456.527, 52910.254 25/11/09,04:25:09,14,11,1, 11.9,1,1, 1.772, 10489.756, 456.520, 52910.326 25/11/09,04:25:09,15,11,1, 11.9,1,1, 1.772, 10489.763, 456.538, 52910.373 25/11/09,04:25:09,16,11,1, 11.9,1,1, 1.772, 10489.725, 456.571, 52910.344 25/11/09,04:25:09,17,11,1, 11.9,1,1, 1.772, 10489.707, 456.576, 52910.396 25/11/09,04:25:09,18,11,1, 11.9,1,1, 1.772, 10489.719, 456.564, 52910.357 25/11/09,04:25:09,19,11,1, 11.9,1,1, 1.772, 10489.686, 456.568, 52910.341 25/11/09,04:25:10,00,11,1, 12.0,1,1, 1.769, 10489.684, 456.568, 52910.341 25/11/09,04:25:10,01,11,1, 12.0,1,1, 1.769, 10489.651, 456.595, 52910.281 25/11/09,04:25:10,02,11,1, 12.0,1,1, 1.769, 10489.631, 456.600, 52910.395 25/11/09,04:25:10,03,11,1, 12.0,1,1, 1.769, 10489.633, 456.610, 52910.381 25/11/09,04:25:10,04,11,1, 12.0,1,1, 1.769, 10489.625, 456.613, 52910.372 25/11/09,04:25:10,05,11,1, 12.0,1,1, 1.769, 10489.621, 456.640, 52910.391 25/11/09,04:25:10,06,11,1, 12.0,1,1, 1.769, 10489.582, 456.649, 52910.377 25/11/09,04:25:10,07,11,1, 12.0,1,1, 1.769, 10489.603, 456.669, 52910.485 25/11/09,04:25:10,08,11,1, 12.0,1,1, 1.769, 10489.570, 456.644, 52910.383 25/11/09,04:25:10,09,11,1, 12.0,1,1, 1.769, 10489.529, 456.649, 52910.402 25/11/09,04:25:10,10,11,1, 12.0,1,1, 1.769, 10489.554, 456.653, 52910.375 25/11/09,04:25:10,11,11,1, 12.0,1,1, 1.769, 10489.501, 456.673, 52910.446 25/11/09,04:25:10,12,11,1, 12.0,1,1, 1.769, 10489.510, 456.699, 52910.423 25/11/09,04:25:10,13,11,1, 12.0,1,1, 1.769, 10489.515, 456.703, 52910.427 25/11/09,04:25:10,14,11,1, 12.0,1,1, 1.769, 10489.501, 456.700, 52910.442 25/11/09,04:25:10,15,11,1, 12.0,1,1, 1.769, 10489.478, 456.722, 52910.382 25/11/09,04:25:10,16,11,1, 12.0,1,1, 1.769, 10489.468, 456.690, 52910.484 25/11/09,04:25:10,17,11,1, 12.0,1,1, 1.769, 10489.451, 456.730, 52910.538 25/11/09,04:25:10,18,11,1, 12.0,1,1, 1.769, 10489.402, 456.762, 52910.404 25/11/09,04:25:10,19,11,1, 12.0,1,1, 1.769, 10489.382, 456.755, 52910.475 25/11/09,04:25:11,00,11,1, 12.0,1,1, 1.768, 10489.376, 456.755, 52910.475 25/11/09,04:25:11,01,11,1, 12.0,1,1, 1.768, 10489.385, 456.763, 52910.395 25/11/09,04:25:11,02,11,1, 12.0,1,1, 1.768, 10489.384, 456.793, 52910.446 25/11/09,04:25:11,03,11,1, 12.0,1,1, 1.768, 10489.373, 456.775, 52910.488 25/11/09,04:25:11,04,11,1, 12.0,1,1, 1.768, 10489.348, 456.792, 52910.440 25/11/09,04:25:11,05,11,1, 12.0,1,1, 1.768, 10489.344, 456.816, 52910.538 25/11/09,04:25:11,06,11,1, 12.0,1,1, 1.768, 10489.316, 456.826, 52910.513 25/11/09,04:25:11,07,11,1, 12.0,1,1, 1.768, 10489.305, 456.804, 52910.507 25/11/09,04:25:11,08,11,1, 12.0,1,1, 1.768, 10489.301, 456.839, 52910.508 25/11/09,04:25:11,09,11,1, 12.0,1,1, 1.768, 10489.304, 456.865, 52910.545 25/11/09,04:25:11,10,11,1, 12.0,1,1, 1.768, 10489.301, 456.850, 52910.447 25/11/09,04:25:11,11,11,1, 12.0,1,1, 1.768, 10489.276, 456.846, 52910.545 25/11/09,04:25:11,12,11,1, 12.0,1,1, 1.768, 10489.279, 456.871, 52910.523 25/11/09,04:25:11,13,11,1, 12.0,1,1, 1.768, 10489.272, 456.877, 52910.546 25/11/09,04:25:11,14,11,1, 12.0,1,1, 1.768, 10489.271, 456.882, 52910.482 25/11/09,04:25:11,15,11,1, 12.0,1,1, 1.768, 10489.232, 456.903, 52910.484 25/11/09,04:25:11,16,11,1, 12.0,1,1, 1.768, 10489.187, 456.893, 52910.438 25/11/09,04:25:11,17,11,1, 12.0,1,1, 1.768, 10489.195, 456.911, 52910.497 25/11/09,04:25:11,18,11,1, 12.0,1,1, 1.768, 10489.184, 456.941, 52910.728 25/11/09,04:25:11,19,11,1, 12.0,1,1, 1.768, 10489.146, 456.919, 52910.413 25/11/09,04:25:12,00,11,1, 11.9,1,1, 1.766, 10489.142, 456.919, 52910.413 25/11/09,04:25:12,01,11,1, 11.9,1,1, 1.766, 10489.124, 456.963, 52910.443 25/11/09,04:25:12,02,11,1, 11.9,1,1, 1.766, 10489.140, 456.961, 52910.525 25/11/09,04:25:12,03,11,1, 11.9,1,1, 1.766, 10489.118, 456.991, 52910.505 25/11/09,04:25:12,04,11,1, 11.9,1,1, 1.766, 10489.090, 456.983, 52910.508 25/11/09,04:25:12,05,11,1, 11.9,1,1, 1.766, 10489.105, 456.990, 52910.481 25/11/09,04:25:12,06,11,1, 11.9,1,1, 1.766, 10489.047, 456.996, 52910.501 25/11/09,04:25:12,07,11,1, 11.9,1,1, 1.766, 10489.054, 456.975, 52910.497 25/11/09,04:25:12,08,11,1, 11.9,1,1, 1.766, 10489.025, 456.988, 52910.557 25/11/09,04:25:12,09,11,1, 11.9,1,1, 1.766, 10489.032, 457.009, 52910.483 25/11/09,04:25:12,10,11,1, 11.9,1,1, 1.766, 10488.995, 457.013, 52910.488 25/11/09,04:25:12,11,11,1, 11.9,1,1, 1.766, 10489.001, 457.033, 52910.545 25/11/09,04:25:12,12,11,1, 11.9,1,1, 1.766, 10488.999, 457.053, 52910.565 25/11/09,04:25:12,13,11,1, 11.9,1,1, 1.766, 10488.995, 457.057, 52910.504 25/11/09,04:25:12,14,11,1, 11.9,1,1, 1.766, 10488.949, 457.049, 52910.579 25/11/09,04:25:12,15,11,1, 11.9,1,1, 1.766, 10488.970, 457.071, 52910.563 25/11/09,04:25:12,16,11,1, 11.9,1,1, 1.766, 10488.948, 457.063, 52910.508 25/11/09,04:25:12,17,11,1, 11.9,1,1, 1.766, 10488.923, 457.063, 52910.597 25/11/09,04:25:12,18,11,1, 11.9,1,1, 1.766, 10488.921, 457.109, 52910.612 25/11/09,04:25:12,19,11,1, 11.9,1,1, 1.766, 10488.913, 457.101, 52910.577 25/11/09,04:25:13,00,10,1, 11.9,1,1, 1.772, 10488.908, 457.101, 52910.577 25/11/09,04:25:13,01,10,1, 11.9,1,1, 1.772, 10488.889, 457.138, 52910.551 25/11/09,04:25:13,02,10,1, 11.9,1,1, 1.772, 10488.869, 457.115, 52910.574 25/11/09,04:25:13,03,10,1, 11.9,1,1, 1.772, 10488.847, 457.131, 52910.561 25/11/09,04:25:13,04,10,1, 11.9,1,1, 1.772, 10488.841, 457.121, 52910.520 25/11/09,04:25:13,05,10,1, 11.9,1,1, 1.772, 10488.834, 457.148, 52910.635 25/11/09,04:25:13,06,10,1, 11.9,1,1, 1.772, 10488.844, 457.148, 52910.575 25/11/09,04:25:13,07,10,1, 11.9,1,1, 1.772, 10488.791, 457.147, 52910.602 25/11/09,04:25:13,08,10,1, 11.9,1,1, 1.772, 10488.793, 457.193, 52910.626 25/11/09,04:25:13,09,10,1, 11.9,1,1, 1.772, 10488.776, 457.153, 52910.617 25/11/09,04:25:13,10,10,1, 11.9,1,1, 1.772, 10488.789, 457.190, 52910.649 25/11/09,04:25:13,11,10,1, 11.9,1,1, 1.772, 10488.777, 457.177, 52910.610 25/11/09,04:25:13,12,10,1, 11.9,1,1, 1.772, 10488.771, 457.216, 52910.650 25/11/09,04:25:13,13,10,1, 11.9,1,1, 1.772, 10488.729, 457.211, 52910.610 25/11/09,04:25:13,14,10,1, 11.9,1,1, 1.772, 10488.735, 457.224, 52910.627 25/11/09,04:25:13,15,10,1, 11.9,1,1, 1.772, 10488.732, 457.258, 52910.611 25/11/09,04:25:13,16,10,1, 11.9,1,1, 1.772, 10488.715, 457.254, 52910.607 25/11/09,04:25:13,17,10,1, 11.9,1,1, 1.772, 10488.687, 457.273, 52910.671 25/11/09,04:25:13,18,10,1, 11.9,1,1, 1.772, 10488.695, 457.265, 52910.646 25/11/09,04:25:13,19,10,1, 11.9,1,1, 1.772, 10488.663, 457.270, 52910.592 25/11/09,04:25:14,00,10,1, 12.0,1,1, 1.768, 10488.658, 457.270, 52910.592 25/11/09,04:25:14,01,10,1, 12.0,1,1, 1.768, 10488.668, 457.267, 52910.603 25/11/09,04:25:14,02,10,1, 12.0,1,1, 1.768, 10488.630, 457.333, 52910.712 25/11/09,04:25:14,03,10,1, 12.0,1,1, 1.768, 10488.626, 457.287, 52910.644 25/11/09,04:25:14,04,10,1, 12.0,1,1, 1.768, 10488.625, 457.318, 52910.680 25/11/09,04:25:14,05,10,1, 12.0,1,1, 1.768, 10488.643, 457.321, 52910.706 25/11/09,04:25:14,06,10,1, 12.0,1,1, 1.768, 10488.607, 457.328, 52910.628 25/11/09,04:25:14,07,10,1, 12.0,1,1, 1.768, 10488.606, 457.372, 52910.725 25/11/09,04:25:14,08,10,1, 12.0,1,1, 1.768, 10488.575, 457.365, 52910.729 25/11/09,04:25:14,09,10,1, 12.0,1,1, 1.768, 10488.536, 457.383, 52910.745 25/11/09,04:25:14,10,10,1, 12.0,1,1, 1.768, 10488.539, 457.360, 52910.660 25/11/09,04:25:14,11,10,1, 12.0,1,1, 1.768, 10488.559, 457.384, 52910.739 25/11/09,04:25:14,12,10,1, 12.0,1,1, 1.768, 10488.538, 457.404, 52910.797 25/11/09,04:25:14,13,10,1, 12.0,1,1, 1.768, 10488.552, 457.404, 52910.692 25/11/09,04:25:14,14,10,1, 12.0,1,1, 1.768, 10488.504, 457.417, 52910.739 25/11/09,04:25:14,15,10,1, 12.0,1,1, 1.768, 10488.492, 457.425, 52910.737 25/11/09,04:25:14,16,10,1, 12.0,1,1, 1.768, 10488.474, 457.443, 52910.737 25/11/09,04:25:14,17,10,1, 12.0,1,1, 1.768, 10488.486, 457.469, 52910.710 25/11/09,04:25:14,18,10,1, 12.0,1,1, 1.768, 10488.433, 457.460, 52910.685 25/11/09,04:25:14,19,10,1, 12.0,1,1, 1.768, 10488.429, 457.488, 52910.732 25/11/09,04:25:15,00,10,1, 12.0,1,1, 1.764, 10488.424, 457.488, 52910.732 25/11/09,04:25:15,01,10,1, 12.0,1,1, 1.764, 10488.416, 457.523, 52910.769 25/11/09,04:25:15,02,10,1, 12.0,1,1, 1.764, 10488.411, 457.513, 52910.763 25/11/09,04:25:15,03,10,1, 12.0,1,1, 1.764, 10488.386, 457.540, 52910.802 25/11/09,04:25:15,04,10,1, 12.0,1,1, 1.764, 10488.410, 457.544, 52910.785 25/11/09,04:25:15,05,10,1, 12.0,1,1, 1.764, 10488.383, 457.550, 52910.760 25/11/09,04:25:15,06,10,1, 12.0,1,1, 1.764, 10488.342, 457.576, 52910.667 25/11/09,04:25:15,07,10,1, 12.0,1,1, 1.764, 10488.351, 457.563, 52910.795 25/11/09,04:25:15,08,10,1, 12.0,1,1, 1.764, 10488.338, 457.558, 52910.781 25/11/09,04:25:15,09,10,1, 12.0,1,1, 1.764, 10488.317, 457.611, 52910.770 25/11/09,04:25:15,10,10,1, 12.0,1,1, 1.764, 10488.312, 457.592, 52910.833 25/11/09,04:25:15,11,10,1, 12.0,1,1, 1.764, 10488.281, 457.620, 52910.834 25/11/09,04:25:15,12,10,1, 12.0,1,1, 1.764, 10488.285, 457.623, 52910.787 25/11/09,04:25:15,13,10,1, 12.0,1,1, 1.764, 10488.275, 457.646, 52910.864 25/11/09,04:25:15,14,10,1, 12.0,1,1, 1.764, 10488.274, 457.636, 52910.861 25/11/09,04:25:15,15,10,1, 12.0,1,1, 1.764, 10488.263, 457.628, 52910.871 25/11/09,04:25:15,16,10,1, 12.0,1,1, 1.764, 10488.270, 457.663, 52910.832 25/11/09,04:25:15,17,10,1, 12.0,1,1, 1.764, 10488.238, 457.675, 52910.920 25/11/09,04:25:15,18,10,1, 12.0,1,1, 1.764, 10488.239, 457.680, 52910.857 25/11/09,04:25:15,19,10,1, 12.0,1,1, 1.764, 10488.228, 457.700, 52910.889 25/11/09,04:25:16,00,10,1, 11.9,1,1, 1.764, 10488.224, 457.700, 52910.889 25/11/09,04:25:16,01,10,1, 11.9,1,1, 1.764, 10488.193, 457.696, 52910.871 25/11/09,04:25:16,02,10,1, 11.9,1,1, 1.764, 10488.185, 457.700, 52910.894 25/11/09,04:25:16,03,10,1, 11.9,1,1, 1.764, 10488.183, 457.728, 52910.942 25/11/09,04:25:16,04,10,1, 11.9,1,1, 1.764, 10488.160, 457.731, 52910.884 25/11/09,04:25:16,05,10,1, 11.9,1,1, 1.764, 10488.143, 457.739, 52910.971 25/11/09,04:25:16,06,10,1, 11.9,1,1, 1.764, 10488.155, 457.755, 52910.807 25/11/09,04:25:16,07,10,1, 11.9,1,1, 1.764, 10488.168, 457.745, 52910.931 25/11/09,04:25:16,08,10,1, 11.9,1,1, 1.764, 10488.174, 457.792, 52910.965 25/11/09,04:25:16,09,10,1, 11.9,1,1, 1.764, 10488.128, 457.785, 52910.949 25/11/09,04:25:16,10,10,1, 11.9,1,1, 1.764, 10488.132, 457.791, 52910.967 25/11/09,04:25:16,11,10,1, 11.9,1,1, 1.764, 10488.086, 457.804, 52910.979 25/11/09,04:25:16,12,10,1, 11.9,1,1, 1.764, 10488.067, 457.811, 52910.969 25/11/09,04:25:16,13,10,1, 11.9,1,1, 1.764, 10488.058, 457.811, 52910.922 25/11/09,04:25:16,14,10,1, 11.9,1,1, 1.764, 10488.060, 457.846, 52911.034 25/11/09,04:25:16,15,10,1, 11.9,1,1, 1.764, 10488.055, 457.842, 52910.962 25/11/09,04:25:16,16,10,1, 11.9,1,1, 1.764, 10488.039, 457.845, 52910.999 25/11/09,04:25:16,17,10,1, 11.9,1,1, 1.764, 10488.017, 457.861, 52911.017 25/11/09,04:25:16,18,10,1, 11.9,1,1, 1.764, 10488.004, 457.826, 52911.004 25/11/09,04:25:16,19,10,1, 11.9,1,1, 1.764, 10488.010, 457.872, 52911.030 25/11/09,04:25:17,00,10,1, 11.8,1,1, 1.766, 10488.007, 457.872, 52911.030 25/11/09,04:25:17,01,10,1, 11.8,1,1, 1.766, 10487.989, 457.871, 52910.975 25/11/09,04:25:17,02,10,1, 11.8,1,1, 1.766, 10487.990, 457.896, 52911.008 25/11/09,04:25:17,03,10,1, 11.8,1,1, 1.766, 10487.973, 457.890, 52911.043 25/11/09,04:25:17,04,10,1, 11.8,1,1, 1.766, 10487.986, 457.914, 52911.033 25/11/09,04:25:17,05,10,1, 11.8,1,1, 1.766, 10487.953, 457.924, 52911.012 25/11/09,04:25:17,06,10,1, 11.8,1,1, 1.766, 10487.960, 457.901, 52911.044 25/11/09,04:25:17,07,10,1, 11.8,1,1, 1.766, 10487.951, 457.925, 52910.995 25/11/09,04:25:17,08,10,1, 11.8,1,1, 1.766, 10487.905, 457.909, 52911.059 25/11/09,04:25:17,09,10,1, 11.8,1,1, 1.766, 10487.909, 457.952, 52911.145 25/11/09,04:25:17,10,10,1, 11.8,1,1, 1.766, 10487.914, 457.947, 52911.102 25/11/09,04:25:17,11,10,1, 11.8,1,1, 1.766, 10487.907, 457.938, 52911.098 25/11/09,04:25:17,12,10,1, 11.8,1,1, 1.766, 10487.874, 457.983, 52911.141 25/11/09,04:25:17,13,10,1, 11.8,1,1, 1.766, 10487.876, 457.944, 52911.095 25/11/09,04:25:17,14,10,1, 11.8,1,1, 1.766, 10487.865, 457.989, 52911.125 25/11/09,04:25:17,15,10,1, 11.8,1,1, 1.766, 10487.845, 457.988, 52911.153 25/11/09,04:25:17,16,10,1, 11.8,1,1, 1.766, 10487.846, 457.997, 52911.138 25/11/09,04:25:17,17,10,1, 11.8,1,1, 1.766, 10487.815, 458.003, 52911.138 25/11/09,04:25:17,18,10,1, 11.8,1,1, 1.766, 10487.815, 458.004, 52911.164 25/11/09,04:25:17,19,10,1, 11.8,1,1, 1.766, 10487.812, 458.034, 52911.158 25/11/09,04:25:18,00,10,1, 12.0,1,1, 1.769, 10487.807, 458.034, 52911.158 25/11/09,04:25:18,01,10,1, 12.0,1,1, 1.769, 10487.800, 458.038, 52911.159 25/11/09,04:25:18,02,10,1, 12.0,1,1, 1.769, 10487.784, 458.052, 52911.134 25/11/09,04:25:18,03,10,1, 12.0,1,1, 1.769, 10487.776, 458.047, 52911.124 25/11/09,04:25:18,04,10,1, 12.0,1,1, 1.769, 10487.763, 458.040, 52911.148 25/11/09,04:25:18,05,10,1, 12.0,1,1, 1.769, 10487.743, 458.075, 52911.208 25/11/09,04:25:18,06,10,1, 12.0,1,1, 1.769, 10487.732, 458.050, 52911.166 25/11/09,04:25:18,07,10,1, 12.0,1,1, 1.769, 10487.720, 458.091, 52911.235 25/11/09,04:25:18,08,10,1, 12.0,1,1, 1.769, 10487.735, 458.074, 52911.126 25/11/09,04:25:18,09,10,1, 12.0,1,1, 1.769, 10487.670, 458.112, 52911.163 25/11/09,04:25:18,10,10,1, 12.0,1,1, 1.769, 10487.707, 458.097, 52911.171 25/11/09,04:25:18,11,10,1, 12.0,1,1, 1.769, 10487.685, 458.113, 52911.208 25/11/09,04:25:18,12,10,1, 12.0,1,1, 1.769, 10487.684, 458.113, 52911.247 25/11/09,04:25:18,13,10,1, 12.0,1,1, 1.769, 10487.667, 458.148, 52911.269 25/11/09,04:25:18,14,10,1, 12.0,1,1, 1.769, 10487.649, 458.147, 52911.309 25/11/09,04:25:18,15,10,1, 12.0,1,1, 1.769, 10487.654, 458.153, 52911.214 25/11/09,04:25:18,16,10,1, 12.0,1,1, 1.769, 10487.658, 458.143, 52911.245 25/11/09,04:25:18,17,10,1, 12.0,1,1, 1.769, 10487.658, 458.167, 52911.262 25/11/09,04:25:18,18,10,1, 12.0,1,1, 1.769, 10487.663, 458.170, 52911.267 25/11/09,04:25:18,19,10,1, 12.0,1,1, 1.769, 10487.616, 458.179, 52911.219 25/11/09,04:25:19,00,10,1, 11.9,1,1, 1.764, 10487.615, 458.179, 52911.219 25/11/09,04:25:19,01,10,1, 11.9,1,1, 1.764, 10487.592, 458.202, 52911.286 25/11/09,04:25:19,02,10,1, 11.9,1,1, 1.764, 10487.587, 458.218, 52911.384 25/11/09,04:25:19,03,10,1, 11.9,1,1, 1.764, 10487.590, 458.218, 52911.272 25/11/09,04:25:19,04,10,1, 11.9,1,1, 1.764, 10487.561, 458.225, 52911.375 25/11/09,04:25:19,05,10,1, 11.9,1,1, 1.764, 10487.562, 458.245, 52911.354 25/11/09,04:25:19,06,10,1, 11.9,1,1, 1.764, 10487.559, 458.246, 52911.326 25/11/09,04:25:19,07,10,1, 11.9,1,1, 1.764, 10487.535, 458.257, 52911.304 25/11/09,04:25:19,08,10,1, 11.9,1,1, 1.764, 10487.532, 458.267, 52911.366 25/11/09,04:25:19,09,10,1, 11.9,1,1, 1.764, 10487.546, 458.269, 52911.219 25/11/09,04:25:19,10,10,1, 11.9,1,1, 1.764, 10487.535, 458.292, 52911.358 25/11/09,04:25:19,11,10,1, 11.9,1,1, 1.764, 10487.524, 458.262, 52911.359 25/11/09,04:25:19,12,10,1, 11.9,1,1, 1.764, 10487.527, 458.317, 52911.372 25/11/09,04:25:19,13,10,1, 11.9,1,1, 1.764, 10487.491, 458.290, 52911.435 25/11/09,04:25:19,14,10,1, 11.9,1,1, 1.764, 10487.494, 458.305, 52911.399 25/11/09,04:25:19,15,10,1, 11.9,1,1, 1.764, 10487.469, 458.298, 52911.362 25/11/09,04:25:19,16,10,1, 11.9,1,1, 1.764, 10487.457, 458.339, 52911.463 25/11/09,04:25:19,17,10,1, 11.9,1,1, 1.764, 10487.458, 458.342, 52911.469 25/11/09,04:25:19,18,10,1, 11.9,1,1, 1.764, 10487.445, 458.315, 52911.458 25/11/09,04:25:19,19,10,1, 11.9,1,1, 1.764, 10487.452, 458.331, 52911.459 25/11/09,04:25:20,00,10,1, 12.0,1,1, 1.767, 10487.448, 458.331, 52911.459 25/11/09,04:25:20,01,10,1, 12.0,1,1, 1.767, 10487.394, 458.322, 52911.474 25/11/09,04:25:20,02,10,1, 12.0,1,1, 1.767, 10487.391, 458.339, 52911.480 25/11/09,04:25:20,03,10,1, 12.0,1,1, 1.767, 10487.386, 458.351, 52911.471 25/11/09,04:25:20,04,10,1, 12.0,1,1, 1.767, 10487.365, 458.350, 52911.483 25/11/09,04:25:20,05,10,1, 12.0,1,1, 1.767, 10487.381, 458.349, 52911.555 25/11/09,04:25:20,06,10,1, 12.0,1,1, 1.767, 10487.352, 458.373, 52911.566 25/11/09,04:25:20,07,10,1, 12.0,1,1, 1.767, 10487.361, 458.354, 52911.470 25/11/09,04:25:20,08,10,1, 12.0,1,1, 1.767, 10487.351, 458.354, 52911.487 25/11/09,04:25:20,09,10,1, 12.0,1,1, 1.767, 10487.329, 458.376, 52911.509 25/11/09,04:25:20,10,10,1, 12.0,1,1, 1.767, 10487.321, 458.376, 52911.553 25/11/09,04:25:20,11,10,1, 12.0,1,1, 1.767, 10487.320, 458.383, 52911.559 25/11/09,04:25:20,12,10,1, 12.0,1,1, 1.767, 10487.296, 458.407, 52911.521 25/11/09,04:25:20,13,10,1, 12.0,1,1, 1.767, 10487.280, 458.401, 52911.579 25/11/09,04:25:20,14,10,1, 12.0,1,1, 1.767, 10487.291, 458.401, 52911.575 25/11/09,04:25:20,15,10,1, 12.0,1,1, 1.767, 10487.265, 458.415, 52911.503 25/11/09,04:25:20,16,10,1, 12.0,1,1, 1.767, 10487.266, 458.426, 52911.602 25/11/09,04:25:20,17,10,1, 12.0,1,1, 1.767, 10487.260, 458.408, 52911.529 25/11/09,04:25:20,18,10,1, 12.0,1,1, 1.767, 10487.256, 458.419, 52911.542 25/11/09,04:25:20,19,10,1, 12.0,1,1, 1.767, 10487.231, 458.409, 52911.566 25/11/09,04:25:21,00,11,1, 11.9,1,1, 1.769, 10487.231, 458.409, 52911.566 25/11/09,04:25:21,01,11,1, 11.9,1,1, 1.769, 10487.218, 458.426, 52911.584 25/11/09,04:25:21,02,11,1, 11.9,1,1, 1.769, 10487.212, 458.432, 52911.589 25/11/09,04:25:21,03,11,1, 11.9,1,1, 1.769, 10487.214, 458.451, 52911.579 25/11/09,04:25:21,04,11,1, 11.9,1,1, 1.769, 10487.207, 458.459, 52911.593 25/11/09,04:25:21,05,11,1, 11.9,1,1, 1.769, 10487.198, 458.467, 52911.584 25/11/09,04:25:21,06,11,1, 11.9,1,1, 1.769, 10487.177, 458.444, 52911.619 25/11/09,04:25:21,07,11,1, 11.9,1,1, 1.769, 10487.163, 458.474, 52911.643 25/11/09,04:25:21,08,11,1, 11.9,1,1, 1.769, 10487.175, 458.467, 52911.536 25/11/09,04:25:21,09,11,1, 11.9,1,1, 1.769, 10487.142, 458.498, 52911.687 25/11/09,04:25:21,10,11,1, 11.9,1,1, 1.769, 10487.130, 458.502, 52911.663 25/11/09,04:25:21,11,11,1, 11.9,1,1, 1.769, 10487.137, 458.511, 52911.639 25/11/09,04:25:21,12,11,1, 11.9,1,1, 1.769, 10487.126, 458.501, 52911.671 25/11/09,04:25:21,13,11,1, 11.9,1,1, 1.769, 10487.121, 458.499, 52911.637 25/11/09,04:25:21,14,11,1, 11.9,1,1, 1.769, 10487.119, 458.530, 52911.657 25/11/09,04:25:21,15,11,1, 11.9,1,1, 1.769, 10487.095, 458.525, 52911.687 25/11/09,04:25:21,16,11,1, 11.9,1,1, 1.769, 10487.089, 458.548, 52911.692 25/11/09,04:25:21,17,11,1, 11.9,1,1, 1.769, 10487.090, 458.540, 52911.682 25/11/09,04:25:21,18,11,1, 11.9,1,1, 1.769, 10487.100, 458.555, 52911.686 25/11/09,04:25:21,19,11,1, 11.9,1,1, 1.769, 10487.094, 458.577, 52911.627 25/11/09,04:25:22,00,10,1, 12.0,1,1, 1.769, 10487.089, 458.577, 52911.627 25/11/09,04:25:22,01,10,1, 12.0,1,1, 1.769, 10487.056, 458.598, 52911.740 25/11/09,04:25:22,02,10,1, 12.0,1,1, 1.769, 10487.038, 458.605, 52911.769 25/11/09,04:25:22,03,10,1, 12.0,1,1, 1.769, 10487.041, 458.598, 52911.813 25/11/09,04:25:22,04,10,1, 12.0,1,1, 1.769, 10487.047, 458.597, 52911.799 25/11/09,04:25:22,05,10,1, 12.0,1,1, 1.769, 10487.044, 458.599, 52911.814 25/11/09,04:25:22,06,10,1, 12.0,1,1, 1.769, 10487.040, 458.601, 52911.746 25/11/09,04:25:22,07,10,1, 12.0,1,1, 1.769, 10487.032, 458.630, 52911.704 25/11/09,04:25:22,08,10,1, 12.0,1,1, 1.769, 10487.030, 458.634, 52911.721 25/11/09,04:25:22,09,10,1, 12.0,1,1, 1.769, 10487.010, 458.664, 52911.819 25/11/09,04:25:22,10,10,1, 12.0,1,1, 1.769, 10486.998, 458.655, 52911.915 25/11/09,04:25:22,11,10,1, 12.0,1,1, 1.769, 10486.992, 458.664, 52911.776 25/11/09,04:25:22,12,10,1, 12.0,1,1, 1.769, 10486.989, 458.685, 52911.826 25/11/09,04:25:22,13,10,1, 12.0,1,1, 1.769, 10486.971, 458.693, 52911.834 25/11/09,04:25:22,14,10,1, 12.0,1,1, 1.769, 10486.996, 458.675, 52911.827 25/11/09,04:25:22,15,10,1, 12.0,1,1, 1.769, 10486.963, 458.680, 52911.849 25/11/09,04:25:22,16,10,1, 12.0,1,1, 1.769, 10486.965, 458.711, 52911.869 25/11/09,04:25:22,17,10,1, 12.0,1,1, 1.769, 10486.957, 458.696, 52911.879 25/11/09,04:25:22,18,10,1, 12.0,1,1, 1.769, 10486.928, 458.711, 52911.867 25/11/09,04:25:22,19,10,1, 12.0,1,1, 1.769, 10486.924, 458.716, 52911.880 25/11/09,04:25:23,00,10,1, 11.9,1,1, 1.766, 10486.922, 458.716, 52911.880 25/11/09,04:25:23,01,10,1, 11.9,1,1, 1.766, 10486.932, 458.720, 52911.928 25/11/09,04:25:23,02,10,1, 11.9,1,1, 1.766, 10486.919, 458.738, 52911.880 25/11/09,04:25:23,03,10,1, 11.9,1,1, 1.766, 10486.896, 458.727, 52911.892 25/11/09,04:25:23,04,10,1, 11.9,1,1, 1.766, 10486.891, 458.742, 52911.992 25/11/09,04:25:23,05,10,1, 11.9,1,1, 1.766, 10486.883, 458.767, 52912.027 25/11/09,04:25:23,06,10,1, 11.9,1,1, 1.766, 10486.871, 458.754, 52911.988 25/11/09,04:25:23,07,10,1, 11.9,1,1, 1.766, 10486.863, 458.761, 52911.940 25/11/09,04:25:23,08,10,1, 11.9,1,1, 1.766, 10486.854, 458.780, 52911.982 25/11/09,04:25:23,09,10,1, 11.9,1,1, 1.766, 10486.849, 458.777, 52911.953 25/11/09,04:25:23,10,10,1, 11.9,1,1, 1.766, 10486.826, 458.798, 52912.018 25/11/09,04:25:23,11,10,1, 11.9,1,1, 1.766, 10486.859, 458.780, 52912.019 25/11/09,04:25:23,12,10,1, 11.9,1,1, 1.766, 10486.848, 458.786, 52911.969 25/11/09,04:25:23,13,10,1, 11.9,1,1, 1.766, 10486.803, 458.773, 52912.065 25/11/09,04:25:23,14,10,1, 11.9,1,1, 1.766, 10486.808, 458.805, 52912.066 25/11/09,04:25:23,15,10,1, 11.9,1,1, 1.766, 10486.795, 458.814, 52912.066 25/11/09,04:25:23,16,10,1, 11.9,1,1, 1.766, 10486.786, 458.809, 52912.049 25/11/09,04:25:23,17,10,1, 11.9,1,1, 1.766, 10486.779, 458.799, 52912.012 25/11/09,04:25:23,18,10,1, 11.9,1,1, 1.766, 10486.763, 458.816, 52912.077 25/11/09,04:25:23,19,10,1, 11.9,1,1, 1.766, 10486.773, 458.829, 52911.970 25/11/09,04:25:24,00,11,1, 11.9,1,1, 1.770, 10486.772, 458.829, 52911.970 25/11/09,04:25:24,01,11,1, 11.9,1,1, 1.770, 10486.733, 458.852, 52912.119 25/11/09,04:25:24,02,11,1, 11.9,1,1, 1.770, 10486.732, 458.827, 52912.009 25/11/09,04:25:24,03,11,1, 11.9,1,1, 1.770, 10486.722, 458.834, 52912.044 25/11/09,04:25:24,04,11,1, 11.9,1,1, 1.770, 10486.728, 458.859, 52912.086 25/11/09,04:25:24,05,11,1, 11.9,1,1, 1.770, 10486.727, 458.848, 52912.047 25/11/09,04:25:24,06,11,1, 11.9,1,1, 1.770, 10486.703, 458.907, 52912.130 25/11/09,04:25:24,07,11,1, 11.9,1,1, 1.770, 10486.682, 458.903, 52912.030 25/11/09,04:25:24,08,11,1, 11.9,1,1, 1.770, 10486.684, 458.882, 52912.002 25/11/09,04:25:24,09,11,1, 11.9,1,1, 1.770, 10486.684, 458.896, 52912.090 25/11/09,04:25:24,10,11,1, 11.9,1,1, 1.770, 10486.688, 458.908, 52912.106 25/11/09,04:25:24,11,11,1, 11.9,1,1, 1.770, 10486.687, 458.898, 52912.152 25/11/09,04:25:24,12,11,1, 11.9,1,1, 1.770, 10486.661, 458.919, 52912.164 25/11/09,04:25:24,13,11,1, 11.9,1,1, 1.770, 10486.645, 458.908, 52912.145 25/11/09,04:25:24,14,11,1, 11.9,1,1, 1.770, 10486.652, 458.890, 52912.152 25/11/09,04:25:24,15,11,1, 11.9,1,1, 1.770, 10486.648, 458.930, 52912.161 25/11/09,04:25:24,16,11,1, 11.9,1,1, 1.770, 10486.644, 458.945, 52912.188 25/11/09,04:25:24,17,11,1, 11.9,1,1, 1.770, 10486.638, 458.950, 52912.136 25/11/09,04:25:24,18,11,1, 11.9,1,1, 1.770, 10486.611, 458.960, 52912.158 25/11/09,04:25:24,19,11,1, 11.9,1,1, 1.770, 10486.615, 458.971, 52912.216 25/11/09,04:25:25,00,10,1, 12.0,1,1, 1.768, 10486.614, 458.971, 52912.216 25/11/09,04:25:25,01,10,1, 12.0,1,1, 1.768, 10486.589, 459.011, 52912.258 25/11/09,04:25:25,02,10,1, 12.0,1,1, 1.768, 10486.574, 459.004, 52912.293 25/11/09,04:25:25,03,10,1, 12.0,1,1, 1.768, 10486.589, 459.010, 52912.161 25/11/09,04:25:25,04,10,1, 12.0,1,1, 1.768, 10486.586, 458.996, 52912.193 25/11/09,04:25:25,05,10,1, 12.0,1,1, 1.768, 10486.589, 459.042, 52912.184 25/11/09,04:25:25,06,10,1, 12.0,1,1, 1.768, 10486.578, 459.035, 52912.200 25/11/09,04:25:25,07,10,1, 12.0,1,1, 1.768, 10486.559, 459.004, 52912.245 25/11/09,04:25:25,08,10,1, 12.0,1,1, 1.768, 10486.546, 459.055, 52912.236 25/11/09,04:25:25,09,10,1, 12.0,1,1, 1.768, 10486.572, 459.046, 52912.238 25/11/09,04:25:25,10,10,1, 12.0,1,1, 1.768, 10486.551, 459.081, 52912.310 25/11/09,04:25:25,11,10,1, 12.0,1,1, 1.768, 10486.556, 459.030, 52912.255 25/11/09,04:25:25,12,10,1, 12.0,1,1, 1.768, 10486.513, 459.080, 52912.271 25/11/09,04:25:25,13,10,1, 12.0,1,1, 1.768, 10486.529, 459.079, 52912.276 25/11/09,04:25:25,14,10,1, 12.0,1,1, 1.768, 10486.548, 459.123, 52912.247 25/11/09,04:25:25,15,10,1, 12.0,1,1, 1.768, 10486.526, 459.118, 52912.352 25/11/09,04:25:25,16,10,1, 12.0,1,1, 1.768, 10486.506, 459.114, 52912.339 25/11/09,04:25:25,17,10,1, 12.0,1,1, 1.768, 10486.512, 459.131, 52912.323 25/11/09,04:25:25,18,10,1, 12.0,1,1, 1.768, 10486.525, 459.116, 52912.299 25/11/09,04:25:25,19,10,1, 12.0,1,1, 1.768, 10486.502, 459.135, 52912.284 25/11/09,04:25:26,00,10,1, 12.0,1,1, 1.771, 10486.497, 459.135, 52912.284 25/11/09,04:25:26,01,10,1, 12.0,1,1, 1.771, 10486.508, 459.141, 52912.281 25/11/09,04:25:26,02,10,1, 12.0,1,1, 1.771, 10486.486, 459.150, 52912.364 25/11/09,04:25:26,03,10,1, 12.0,1,1, 1.771, 10486.487, 459.155, 52912.313 25/11/09,04:25:26,04,10,1, 12.0,1,1, 1.771, 10486.460, 459.157, 52912.334 25/11/09,04:25:26,05,10,1, 12.0,1,1, 1.771, 10486.450, 459.161, 52912.286 25/11/09,04:25:26,06,10,1, 12.0,1,1, 1.771, 10486.466, 459.149, 52912.352 25/11/09,04:25:26,07,10,1, 12.0,1,1, 1.771, 10486.434, 459.170, 52912.337 25/11/09,04:25:26,08,10,1, 12.0,1,1, 1.771, 10486.463, 459.156, 52912.325 25/11/09,04:25:26,09,10,1, 12.0,1,1, 1.771, 10486.417, 459.191, 52912.377 25/11/09,04:25:26,10,10,1, 12.0,1,1, 1.771, 10486.425, 459.187, 52912.354 25/11/09,04:25:26,11,10,1, 12.0,1,1, 1.771, 10486.439, 459.208, 52912.419 25/11/09,04:25:26,12,10,1, 12.0,1,1, 1.771, 10486.406, 459.219, 52912.417 25/11/09,04:25:26,13,10,1, 12.0,1,1, 1.771, 10486.426, 459.207, 52912.429 25/11/09,04:25:26,14,10,1, 12.0,1,1, 1.771, 10486.427, 459.228, 52912.474 25/11/09,04:25:26,15,10,1, 12.0,1,1, 1.771, 10486.392, 459.238, 52912.385 25/11/09,04:25:26,16,10,1, 12.0,1,1, 1.771, 10486.426, 459.268, 52912.471 25/11/09,04:25:26,17,10,1, 12.0,1,1, 1.771, 10486.399, 459.255, 52912.486 25/11/09,04:25:26,18,10,1, 12.0,1,1, 1.771, 10486.399, 459.256, 52912.479 25/11/09,04:25:26,19,10,1, 12.0,1,1, 1.771, 10486.375, 459.280, 52912.436 25/11/09,04:25:27,00,10,1, 11.9,1,1, 1.770, 10486.372, 459.280, 52912.436 25/11/09,04:25:27,01,10,1, 11.9,1,1, 1.770, 10486.368, 459.266, 52912.448 25/11/09,04:25:27,02,10,1, 11.9,1,1, 1.770, 10486.374, 459.288, 52912.472 25/11/09,04:25:27,03,10,1, 11.9,1,1, 1.770, 10486.373, 459.304, 52912.536 25/11/09,04:25:27,04,10,1, 11.9,1,1, 1.770, 10486.356, 459.306, 52912.447 25/11/09,04:25:27,05,10,1, 11.9,1,1, 1.770, 10486.361, 459.315, 52912.548 25/11/09,04:25:27,06,10,1, 11.9,1,1, 1.770, 10486.335, 459.304, 52912.521 25/11/09,04:25:27,07,10,1, 11.9,1,1, 1.770, 10486.349, 459.328, 52912.520 25/11/09,04:25:27,08,10,1, 11.9,1,1, 1.770, 10486.336, 459.352, 52912.455 25/11/09,04:25:27,09,10,1, 11.9,1,1, 1.770, 10486.345, 459.326, 52912.478 25/11/09,04:25:27,10,10,1, 11.9,1,1, 1.770, 10486.337, 459.362, 52912.529 25/11/09,04:25:27,11,10,1, 11.9,1,1, 1.770, 10486.331, 459.375, 52912.550 25/11/09,04:25:27,12,10,1, 11.9,1,1, 1.770, 10486.318, 459.371, 52912.512 25/11/09,04:25:27,13,10,1, 11.9,1,1, 1.770, 10486.322, 459.381, 52912.609 25/11/09,04:25:27,14,10,1, 11.9,1,1, 1.770, 10486.308, 459.385, 52912.492 25/11/09,04:25:27,15,10,1, 11.9,1,1, 1.770, 10486.291, 459.413, 52912.548 25/11/09,04:25:27,16,10,1, 11.9,1,1, 1.770, 10486.301, 459.415, 52912.558 25/11/09,04:25:27,17,10,1, 11.9,1,1, 1.770, 10486.257, 459.432, 52912.570 25/11/09,04:25:27,18,10,1, 11.9,1,1, 1.770, 10486.292, 459.438, 52912.581 25/11/09,04:25:27,19,10,1, 11.9,1,1, 1.770, 10486.273, 459.466, 52912.553 25/11/09,04:25:28,00,10,1, 11.9,1,1, 1.767, 10486.271, 459.466, 52912.553 25/11/09,04:25:28,01,10,1, 11.9,1,1, 1.767, 10486.262, 459.479, 52912.580 25/11/09,04:25:28,02,10,1, 11.9,1,1, 1.767, 10486.261, 459.494, 52912.625 25/11/09,04:25:28,03,10,1, 11.9,1,1, 1.767, 10486.254, 459.504, 52912.667 25/11/09,04:25:28,04,10,1, 11.9,1,1, 1.767, 10486.217, 459.500, 52912.631 25/11/09,04:25:28,05,10,1, 11.9,1,1, 1.767, 10486.237, 459.505, 52912.634 25/11/09,04:25:28,06,10,1, 11.9,1,1, 1.767, 10486.221, 459.528, 52912.613 25/11/09,04:25:28,07,10,1, 11.9,1,1, 1.767, 10486.225, 459.547, 52912.583 25/11/09,04:25:28,08,10,1, 11.9,1,1, 1.767, 10486.225, 459.546, 52912.599 25/11/09,04:25:28,09,10,1, 11.9,1,1, 1.767, 10486.226, 459.558, 52912.700 25/11/09,04:25:28,10,10,1, 11.9,1,1, 1.767, 10486.218, 459.542, 52912.679 25/11/09,04:25:28,11,10,1, 11.9,1,1, 1.767, 10486.223, 459.577, 52912.727 25/11/09,04:25:28,12,10,1, 11.9,1,1, 1.767, 10486.204, 459.581, 52912.703 25/11/09,04:25:28,13,10,1, 11.9,1,1, 1.767, 10486.207, 459.577, 52912.692 25/11/09,04:25:28,14,10,1, 11.9,1,1, 1.767, 10486.214, 459.583, 52912.751 25/11/09,04:25:28,15,10,1, 11.9,1,1, 1.767, 10486.200, 459.627, 52912.763 25/11/09,04:25:28,16,10,1, 11.9,1,1, 1.767, 10486.197, 459.613, 52912.727 25/11/09,04:25:28,17,10,1, 11.9,1,1, 1.767, 10486.212, 459.634, 52912.687 25/11/09,04:25:28,18,10,1, 11.9,1,1, 1.767, 10486.186, 459.652, 52912.693 25/11/09,04:25:28,19,10,1, 11.9,1,1, 1.767, 10486.185, 459.657, 52912.709 25/11/09,04:25:29,00,10,1, 11.9,1,1, 1.769, 10486.180, 459.657, 52912.709 25/11/09,04:25:29,01,10,1, 11.9,1,1, 1.769, 10486.167, 459.662, 52912.663 25/11/09,04:25:29,02,10,1, 11.9,1,1, 1.769, 10486.175, 459.685, 52912.774 25/11/09,04:25:29,03,10,1, 11.9,1,1, 1.769, 10486.168, 459.694, 52912.777 25/11/09,04:25:29,04,10,1, 11.9,1,1, 1.769, 10486.156, 459.684, 52912.761 25/11/09,04:25:29,05,10,1, 11.9,1,1, 1.769, 10486.167, 459.720, 52912.738 25/11/09,04:25:29,06,10,1, 11.9,1,1, 1.769, 10486.153, 459.713, 52912.755 25/11/09,04:25:29,07,10,1, 11.9,1,1, 1.769, 10486.155, 459.714, 52912.766 25/11/09,04:25:29,08,10,1, 11.9,1,1, 1.769, 10486.150, 459.746, 52912.784 25/11/09,04:25:29,09,10,1, 11.9,1,1, 1.769, 10486.166, 459.731, 52912.719 25/11/09,04:25:29,10,10,1, 11.9,1,1, 1.769, 10486.147, 459.758, 52912.768 25/11/09,04:25:29,11,10,1, 11.9,1,1, 1.769, 10486.127, 459.785, 52912.746 25/11/09,04:25:29,12,10,1, 11.9,1,1, 1.769, 10486.149, 459.801, 52912.710 25/11/09,04:25:29,13,10,1, 11.9,1,1, 1.769, 10486.133, 459.793, 52912.750 25/11/09,04:25:29,14,10,1, 11.9,1,1, 1.769, 10486.141, 459.822, 52912.788 25/11/09,04:25:29,15,10,1, 11.9,1,1, 1.769, 10486.133, 459.807, 52912.750 25/11/09,04:25:29,16,10,1, 11.9,1,1, 1.769, 10486.123, 459.801, 52912.730 25/11/09,04:25:29,17,10,1, 11.9,1,1, 1.769, 10486.125, 459.825, 52912.837 25/11/09,04:25:29,18,10,1, 11.9,1,1, 1.769, 10486.123, 459.845, 52912.935 25/11/09,04:25:29,19,10,1, 11.9,1,1, 1.769, 10486.125, 459.877, 52912.823 25/11/09,04:25:30,00,11,1, 12.0,1,1, 1.765, 10486.121, 459.877, 52912.823 25/11/09,04:25:30,01,11,1, 12.0,1,1, 1.765, 10486.098, 459.874, 52912.821 25/11/09,04:25:30,02,11,1, 12.0,1,1, 1.765, 10486.120, 459.889, 52912.857 25/11/09,04:25:30,03,11,1, 12.0,1,1, 1.765, 10486.112, 459.903, 52912.859 25/11/09,04:25:30,04,11,1, 12.0,1,1, 1.765, 10486.106, 459.930, 52912.843 25/11/09,04:25:30,05,11,1, 12.0,1,1, 1.765, 10486.095, 459.938, 52912.830 25/11/09,04:25:30,06,11,1, 12.0,1,1, 1.765, 10486.075, 459.958, 52912.883 25/11/09,04:25:30,07,11,1, 12.0,1,1, 1.765, 10486.099, 459.961, 52912.866 25/11/09,04:25:30,08,11,1, 12.0,1,1, 1.765, 10486.080, 459.973, 52912.853 25/11/09,04:25:30,09,11,1, 12.0,1,1, 1.765, 10486.092, 459.991, 52912.848 25/11/09,04:25:30,10,11,1, 12.0,1,1, 1.765, 10486.086, 460.022, 52912.831 25/11/09,04:25:30,11,11,1, 12.0,1,1, 1.765, 10486.103, 460.033, 52912.905 25/11/09,04:25:30,12,11,1, 12.0,1,1, 1.765, 10486.064, 460.043, 52912.919 25/11/09,04:25:30,13,11,1, 12.0,1,1, 1.765, 10486.075, 460.065, 52912.966 25/11/09,04:25:30,14,11,1, 12.0,1,1, 1.765, 10486.049, 460.074, 52912.926 25/11/09,04:25:30,15,11,1, 12.0,1,1, 1.765, 10486.058, 460.068, 52912.870 25/11/09,04:25:30,16,11,1, 12.0,1,1, 1.765, 10486.036, 460.101, 52912.925 25/11/09,04:25:30,17,11,1, 12.0,1,1, 1.765, 10486.064, 460.111, 52912.939 25/11/09,04:25:30,18,11,1, 12.0,1,1, 1.765, 10486.063, 460.149, 52912.937 25/11/09,04:25:30,19,11,1, 12.0,1,1, 1.765, 10486.064, 460.137, 52913.000 25/11/09,04:25:31,00,10,1, 11.9,1,1, 1.768, 10486.063, 460.137, 52913.000 25/11/09,04:25:31,01,10,1, 11.9,1,1, 1.768, 10486.036, 460.144, 52912.974 25/11/09,04:25:31,02,10,1, 11.9,1,1, 1.768, 10486.041, 460.198, 52912.984 25/11/09,04:25:31,03,10,1, 11.9,1,1, 1.768, 10486.043, 460.185, 52912.954 25/11/09,04:25:31,04,10,1, 11.9,1,1, 1.768, 10486.053, 460.202, 52912.963 25/11/09,04:25:31,05,10,1, 11.9,1,1, 1.768, 10486.042, 460.253, 52913.007 25/11/09,04:25:31,06,10,1, 11.9,1,1, 1.768, 10486.031, 460.232, 52913.039 25/11/09,04:25:31,07,10,1, 11.9,1,1, 1.768, 10486.017, 460.236, 52912.984 25/11/09,04:25:31,08,10,1, 11.9,1,1, 1.768, 10486.050, 460.275, 52913.049 25/11/09,04:25:31,09,10,1, 11.9,1,1, 1.768, 10486.051, 460.287, 52913.030 25/11/09,04:25:31,10,10,1, 11.9,1,1, 1.768, 10486.028, 460.306, 52912.967 25/11/09,04:25:31,11,10,1, 11.9,1,1, 1.768, 10486.018, 460.305, 52912.961 25/11/09,04:25:31,12,10,1, 11.9,1,1, 1.768, 10486.023, 460.325, 52912.933 25/11/09,04:25:31,13,10,1, 11.9,1,1, 1.768, 10486.035, 460.347, 52913.035 25/11/09,04:25:31,14,10,1, 11.9,1,1, 1.768, 10486.013, 460.372, 52913.038 25/11/09,04:25:31,15,10,1, 11.9,1,1, 1.768, 10486.016, 460.375, 52912.963 25/11/09,04:25:31,16,10,1, 11.9,1,1, 1.768, 10486.018, 460.379, 52913.040 25/11/09,04:25:31,17,10,1, 11.9,1,1, 1.768, 10486.026, 460.407, 52913.052 25/11/09,04:25:31,18,10,1, 11.9,1,1, 1.768, 10486.033, 460.403, 52913.067 25/11/09,04:25:31,19,10,1, 11.9,1,1, 1.768, 10486.011, 460.427, 52913.021 25/11/09,04:25:32,00,10,1, 12.0,1,1, 1.769, 10486.004, 460.427, 52913.021 25/11/09,04:25:32,01,10,1, 12.0,1,1, 1.769, 10486.018, 460.435, 52913.031 25/11/09,04:25:32,02,10,1, 12.0,1,1, 1.769, 10486.023, 460.451, 52913.055 25/11/09,04:25:32,03,10,1, 12.0,1,1, 1.769, 10486.019, 460.453, 52913.020 25/11/09,04:25:32,04,10,1, 12.0,1,1, 1.769, 10486.019, 460.477, 52913.057 25/11/09,04:25:32,05,10,1, 12.0,1,1, 1.769, 10486.025, 460.507, 52913.112 25/11/09,04:25:32,06,10,1, 12.0,1,1, 1.769, 10486.023, 460.518, 52913.140 25/11/09,04:25:32,07,10,1, 12.0,1,1, 1.769, 10486.017, 460.526, 52913.062 25/11/09,04:25:32,08,10,1, 12.0,1,1, 1.769, 10486.001, 460.581, 52913.132 25/11/09,04:25:32,09,10,1, 12.0,1,1, 1.769, 10486.010, 460.589, 52913.078 25/11/09,04:25:32,10,10,1, 12.0,1,1, 1.769, 10486.009, 460.630, 52913.081 25/11/09,04:25:32,11,10,1, 12.0,1,1, 1.769, 10486.005, 460.612, 52913.071 25/11/09,04:25:32,12,10,1, 12.0,1,1, 1.769, 10486.004, 460.624, 52913.120 25/11/09,04:25:32,13,10,1, 12.0,1,1, 1.769, 10486.008, 460.658, 52913.178 25/11/09,04:25:32,14,10,1, 12.0,1,1, 1.769, 10486.023, 460.674, 52913.088 25/11/09,04:25:32,15,10,1, 12.0,1,1, 1.769, 10485.992, 460.665, 52913.134 25/11/09,04:25:32,16,10,1, 12.0,1,1, 1.769, 10485.990, 460.669, 52913.132 25/11/09,04:25:32,17,10,1, 12.0,1,1, 1.769, 10485.994, 460.715, 52913.200 25/11/09,04:25:32,18,10,1, 12.0,1,1, 1.769, 10485.976, 460.712, 52913.181 25/11/09,04:25:32,19,10,1, 12.0,1,1, 1.769, 10486.011, 460.742, 52913.167 25/11/09,04:25:33,00,11,1, 11.9,1,1, 1.769, 10486.004, 460.742, 52913.167 25/11/09,04:25:33,01,11,1, 11.9,1,1, 1.769, 10486.004, 460.752, 52913.135 25/11/09,04:25:33,02,11,1, 11.9,1,1, 1.769, 10485.997, 460.809, 52913.174 25/11/09,04:25:33,03,11,1, 11.9,1,1, 1.769, 10486.017, 460.804, 52913.194 25/11/09,04:25:33,04,11,1, 11.9,1,1, 1.769, 10486.030, 460.818, 52913.140 25/11/09,04:25:33,05,11,1, 11.9,1,1, 1.769, 10486.017, 460.819, 52913.179 25/11/09,04:25:33,06,11,1, 11.9,1,1, 1.769, 10485.997, 460.854, 52913.245 25/11/09,04:25:33,07,11,1, 11.9,1,1, 1.769, 10486.011, 460.872, 52913.198 25/11/09,04:25:33,08,11,1, 11.9,1,1, 1.769, 10486.019, 460.881, 52913.218 25/11/09,04:25:33,09,11,1, 11.9,1,1, 1.769, 10486.021, 460.882, 52913.210 25/11/09,04:25:33,10,11,1, 11.9,1,1, 1.769, 10486.029, 460.898, 52913.286 25/11/09,04:25:33,11,11,1, 11.9,1,1, 1.769, 10486.034, 460.898, 52913.183 25/11/09,04:25:33,12,11,1, 11.9,1,1, 1.769, 10486.043, 460.910, 52913.215 25/11/09,04:25:33,13,11,1, 11.9,1,1, 1.769, 10486.020, 460.938, 52913.271 25/11/09,04:25:33,14,11,1, 11.9,1,1, 1.769, 10486.021, 460.935, 52913.231 25/11/09,04:25:33,15,11,1, 11.9,1,1, 1.769, 10486.036, 460.940, 52913.251 25/11/09,04:25:33,16,11,1, 11.9,1,1, 1.769, 10486.021, 460.968, 52913.255 25/11/09,04:25:33,17,11,1, 11.9,1,1, 1.769, 10486.041, 460.966, 52913.235 25/11/09,04:25:33,18,11,1, 11.9,1,1, 1.769, 10486.057, 460.986, 52913.225 25/11/09,04:25:33,19,11,1, 11.9,1,1, 1.769, 10486.054, 460.989, 52913.285 25/11/09,04:25:34,00,11,1, 11.9,1,1, 1.771, 10486.046, 460.989, 52913.285 25/11/09,04:25:34,01,11,1, 11.9,1,1, 1.771, 10486.072, 460.999, 52913.278 25/11/09,04:25:34,02,11,1, 11.9,1,1, 1.771, 10486.060, 461.012, 52913.261 25/11/09,04:25:34,03,11,1, 11.9,1,1, 1.771, 10486.076, 461.066, 52913.352 25/11/09,04:25:34,04,11,1, 11.9,1,1, 1.771, 10486.078, 461.061, 52913.264 25/11/09,04:25:34,05,11,1, 11.9,1,1, 1.771, 10486.057, 461.063, 52913.333 25/11/09,04:25:34,06,11,1, 11.9,1,1, 1.771, 10486.067, 461.078, 52913.266 25/11/09,04:25:34,07,11,1, 11.9,1,1, 1.771, 10486.072, 461.088, 52913.299 25/11/09,04:25:34,08,11,1, 11.9,1,1, 1.771, 10486.072, 461.098, 52913.270 25/11/09,04:25:34,09,11,1, 11.9,1,1, 1.771, 10486.052, 461.104, 52913.258 25/11/09,04:25:34,10,11,1, 11.9,1,1, 1.771, 10486.068, 461.151, 52913.309 25/11/09,04:25:34,11,11,1, 11.9,1,1, 1.771, 10486.084, 461.136, 52913.278 25/11/09,04:25:34,12,11,1, 11.9,1,1, 1.771, 10486.087, 461.186, 52913.291 25/11/09,04:25:34,13,11,1, 11.9,1,1, 1.771, 10486.092, 461.168, 52913.304 25/11/09,04:25:34,14,11,1, 11.9,1,1, 1.771, 10486.095, 461.178, 52913.260 25/11/09,04:25:34,15,11,1, 11.9,1,1, 1.771, 10486.100, 461.199, 52913.321 25/11/09,04:25:34,16,11,1, 11.9,1,1, 1.771, 10486.078, 461.217, 52913.317 25/11/09,04:25:34,17,11,1, 11.9,1,1, 1.771, 10486.113, 461.257, 52913.356 25/11/09,04:25:34,18,11,1, 11.9,1,1, 1.771, 10486.095, 461.258, 52913.333 25/11/09,04:25:34,19,11,1, 11.9,1,1, 1.771, 10486.096, 461.281, 52913.352 25/11/09,04:25:35,00,11,1, 11.9,1,1, 1.768, 10486.088, 461.281, 52913.352 25/11/09,04:25:35,01,11,1, 11.9,1,1, 1.768, 10486.110, 461.292, 52913.326 25/11/09,04:25:35,02,11,1, 11.9,1,1, 1.768, 10486.127, 461.317, 52913.323 25/11/09,04:25:35,03,11,1, 11.9,1,1, 1.768, 10486.130, 461.333, 52913.291 25/11/09,04:25:35,04,11,1, 11.9,1,1, 1.768, 10486.123, 461.361, 52913.348 25/11/09,04:25:35,05,11,1, 11.9,1,1, 1.768, 10486.152, 461.362, 52913.329 25/11/09,04:25:35,06,11,1, 11.9,1,1, 1.768, 10486.156, 461.368, 52913.179 25/11/09,04:25:35,07,11,1, 11.9,1,1, 1.768, 10486.118, 461.400, 52913.371 25/11/09,04:25:35,08,11,1, 11.9,1,1, 1.768, 10486.137, 461.426, 52913.407 25/11/09,04:25:35,09,11,1, 11.9,1,1, 1.768, 10486.153, 461.429, 52913.427 25/11/09,04:25:35,10,11,1, 11.9,1,1, 1.768, 10486.172, 461.432, 52913.365 25/11/09,04:25:35,11,11,1, 11.9,1,1, 1.768, 10486.154, 461.444, 52913.371 25/11/09,04:25:35,12,11,1, 11.9,1,1, 1.768, 10486.171, 461.446, 52913.352 25/11/09,04:25:35,13,11,1, 11.9,1,1, 1.768, 10486.187, 461.455, 52913.392 25/11/09,04:25:35,14,11,1, 11.9,1,1, 1.768, 10486.181, 461.469, 52913.402 25/11/09,04:25:35,15,11,1, 11.9,1,1, 1.768, 10486.195, 461.485, 52913.388 25/11/09,04:25:35,16,11,1, 11.9,1,1, 1.768, 10486.192, 461.478, 52913.366 25/11/09,04:25:35,17,11,1, 11.9,1,1, 1.768, 10486.210, 461.488, 52913.379 25/11/09,04:25:35,18,11,1, 11.9,1,1, 1.768, 10486.213, 461.499, 52913.372 25/11/09,04:25:35,19,11,1, 11.9,1,1, 1.768, 10486.191, 461.499, 52913.448 25/11/09,04:25:36,00,11,1, 11.8,1,1, 1.768, 10486.188, 461.499, 52913.448 25/11/09,04:25:36,01,11,1, 11.8,1,1, 1.768, 10486.218, 461.527, 52913.325 25/11/09,04:25:36,02,11,1, 11.8,1,1, 1.768, 10486.237, 461.533, 52913.424 25/11/09,04:25:36,03,11,1, 11.8,1,1, 1.768, 10486.229, 461.565, 52913.398 25/11/09,04:25:36,04,11,1, 11.8,1,1, 1.768, 10486.250, 461.565, 52913.341 25/11/09,04:25:36,05,11,1, 11.8,1,1, 1.768, 10486.238, 461.581, 52913.382 25/11/09,04:25:36,06,11,1, 11.8,1,1, 1.768, 10486.244, 461.574, 52913.359 25/11/09,04:25:36,07,11,1, 11.8,1,1, 1.768, 10486.264, 461.620, 52913.361 25/11/09,04:25:36,08,11,1, 11.8,1,1, 1.768, 10486.252, 461.616, 52913.421 25/11/09,04:25:36,09,11,1, 11.8,1,1, 1.768, 10486.273, 461.643, 52913.430 25/11/09,04:25:36,10,11,1, 11.8,1,1, 1.768, 10486.268, 461.649, 52913.405 25/11/09,04:25:36,11,11,1, 11.8,1,1, 1.768, 10486.289, 461.662, 52913.392 25/11/09,04:25:36,12,11,1, 11.8,1,1, 1.768, 10486.306, 461.673, 52913.364 25/11/09,04:25:36,13,11,1, 11.8,1,1, 1.768, 10486.317, 461.686, 52913.363 25/11/09,04:25:36,14,11,1, 11.8,1,1, 1.768, 10486.308, 461.706, 52913.423 25/11/09,04:25:36,15,11,1, 11.8,1,1, 1.768, 10486.289, 461.718, 52913.433 25/11/09,04:25:36,16,11,1, 11.8,1,1, 1.768, 10486.330, 461.736, 52913.485 25/11/09,04:25:36,17,11,1, 11.8,1,1, 1.768, 10486.326, 461.750, 52913.383 25/11/09,04:25:36,18,11,1, 11.8,1,1, 1.768, 10486.335, 461.785, 52913.384 25/11/09,04:25:36,19,11,1, 11.8,1,1, 1.768, 10486.324, 461.791, 52913.439 25/11/09,04:25:37,00,10,1, 12.0,1,1, 1.768, 10486.321, 461.791, 52913.439 25/11/09,04:25:37,01,10,1, 12.0,1,1, 1.768, 10486.335, 461.768, 52913.172 25/11/09,04:25:37,02,10,1, 12.0,1,1, 1.768, 10486.322, 461.813, 52913.484 25/11/09,04:25:37,03,10,1, 12.0,1,1, 1.768, 10486.372, 461.824, 52913.533 25/11/09,04:25:37,04,10,1, 12.0,1,1, 1.768, 10486.353, 461.836, 52913.552 25/11/09,04:25:37,05,10,1, 12.0,1,1, 1.768, 10486.377, 461.851, 52913.484 25/11/09,04:25:37,06,10,1, 12.0,1,1, 1.768, 10486.404, 461.850, 52913.470 25/11/09,04:25:37,07,10,1, 12.0,1,1, 1.768, 10486.381, 461.872, 52913.525 25/11/09,04:25:37,08,10,1, 12.0,1,1, 1.768, 10486.396, 461.888, 52913.419 25/11/09,04:25:37,09,10,1, 12.0,1,1, 1.768, 10486.433, 461.892, 52913.576 25/11/09,04:25:37,10,10,1, 12.0,1,1, 1.768, 10486.368, 461.920, 52913.506 25/11/09,04:25:37,11,10,1, 12.0,1,1, 1.768, 10486.413, 461.897, 52913.489 25/11/09,04:25:37,12,10,1, 12.0,1,1, 1.768, 10486.423, 461.917, 52913.468 25/11/09,04:25:37,13,10,1, 12.0,1,1, 1.768, 10486.429, 461.943, 52913.473 25/11/09,04:25:37,14,10,1, 12.0,1,1, 1.768, 10486.438, 461.947, 52913.431 25/11/09,04:25:37,15,10,1, 12.0,1,1, 1.768, 10486.491, 461.968, 52913.469 25/11/09,04:25:37,16,10,1, 12.0,1,1, 1.768, 10486.467, 461.992, 52913.479 25/11/09,04:25:37,17,10,1, 12.0,1,1, 1.768, 10486.469, 461.981, 52913.430 25/11/09,04:25:37,18,10,1, 12.0,1,1, 1.768, 10486.450, 462.015, 52913.488 25/11/09,04:25:37,19,10,1, 12.0,1,1, 1.768, 10486.465, 462.017, 52913.532 25/11/09,04:25:38,00,10,1, 12.0,1,1, 1.769, 10486.463, 462.017, 52913.532 25/11/09,04:25:38,01,10,1, 12.0,1,1, 1.769, 10486.481, 462.057, 52913.504 25/11/09,04:25:38,02,10,1, 12.0,1,1, 1.769, 10486.481, 462.053, 52913.450 25/11/09,04:25:38,03,10,1, 12.0,1,1, 1.769, 10486.504, 462.084, 52913.471 25/11/09,04:25:38,04,10,1, 12.0,1,1, 1.769, 10486.515, 462.082, 52913.479 25/11/09,04:25:38,05,10,1, 12.0,1,1, 1.769, 10486.498, 462.096, 52913.471 25/11/09,04:25:38,06,10,1, 12.0,1,1, 1.769, 10486.539, 462.117, 52913.431 25/11/09,04:25:38,07,10,1, 12.0,1,1, 1.769, 10486.527, 462.105, 52913.516 25/11/09,04:25:38,08,10,1, 12.0,1,1, 1.769, 10486.537, 462.165, 52913.479 25/11/09,04:25:38,09,10,1, 12.0,1,1, 1.769, 10486.551, 462.153, 52913.433 25/11/09,04:25:38,10,10,1, 12.0,1,1, 1.769, 10486.569, 462.186, 52913.553 25/11/09,04:25:38,11,10,1, 12.0,1,1, 1.769, 10486.574, 462.177, 52913.522 25/11/09,04:25:38,12,10,1, 12.0,1,1, 1.769, 10486.577, 462.194, 52913.554 25/11/09,04:25:38,13,10,1, 12.0,1,1, 1.769, 10486.590, 462.202, 52913.485 25/11/09,04:25:38,14,10,1, 12.0,1,1, 1.769, 10486.588, 462.226, 52913.448 25/11/09,04:25:38,15,10,1, 12.0,1,1, 1.769, 10486.593, 462.229, 52913.538 25/11/09,04:25:38,16,10,1, 12.0,1,1, 1.769, 10486.607, 462.225, 52913.497 25/11/09,04:25:38,17,10,1, 12.0,1,1, 1.769, 10486.601, 462.231, 52913.521 25/11/09,04:25:38,18,10,1, 12.0,1,1, 1.769, 10486.624, 462.250, 52913.501 25/11/09,04:25:38,19,10,1, 12.0,1,1, 1.769, 10486.607, 462.261, 52913.548 25/11/09,04:25:39,00,10,1, 11.9,1,1, 1.765, 10486.605, 462.261, 52913.548 25/11/09,04:25:39,01,10,1, 11.9,1,1, 1.765, 10486.626, 462.274, 52913.516 25/11/09,04:25:39,02,10,1, 11.9,1,1, 1.765, 10486.637, 462.283, 52913.564 25/11/09,04:25:39,03,10,1, 11.9,1,1, 1.765, 10486.643, 462.272, 52913.526 25/11/09,04:25:39,04,10,1, 11.9,1,1, 1.765, 10486.653, 462.300, 52913.460 25/11/09,04:25:39,05,10,1, 11.9,1,1, 1.765, 10486.661, 462.299, 52913.498 25/11/09,04:25:39,06,10,1, 11.9,1,1, 1.765, 10486.668, 462.326, 52913.541 25/11/09,04:25:39,07,10,1, 11.9,1,1, 1.765, 10486.649, 462.303, 52913.530 25/11/09,04:25:39,08,10,1, 11.9,1,1, 1.765, 10486.685, 462.316, 52913.519 25/11/09,04:25:39,09,10,1, 11.9,1,1, 1.765, 10486.657, 462.353, 52913.490 25/11/09,04:25:39,10,10,1, 11.9,1,1, 1.765, 10486.666, 462.355, 52913.508 25/11/09,04:25:39,11,10,1, 11.9,1,1, 1.765, 10486.680, 462.369, 52913.485 25/11/09,04:25:39,12,10,1, 11.9,1,1, 1.765, 10486.694, 462.348, 52913.541 25/11/09,04:25:39,13,10,1, 11.9,1,1, 1.765, 10486.672, 462.396, 52913.513 25/11/09,04:25:39,14,10,1, 11.9,1,1, 1.765, 10486.706, 462.392, 52913.478 25/11/09,04:25:39,15,10,1, 11.9,1,1, 1.765, 10486.708, 462.402, 52913.453 25/11/09,04:25:39,16,10,1, 11.9,1,1, 1.765, 10486.710, 462.401, 52913.486 25/11/09,04:25:39,17,10,1, 11.9,1,1, 1.765, 10486.744, 462.418, 52913.559 25/11/09,04:25:39,18,10,1, 11.9,1,1, 1.765, 10486.730, 462.437, 52913.515 25/11/09,04:25:39,19,10,1, 11.9,1,1, 1.765, 10486.755, 462.440, 52913.500 25/11/09,04:25:40,00,10,1, 11.9,1,1, 1.767, 10486.747, 462.440, 52913.500 25/11/09,04:25:40,01,10,1, 11.9,1,1, 1.767, 10486.753, 462.472, 52913.533 25/11/09,04:25:40,02,10,1, 11.9,1,1, 1.767, 10486.774, 462.507, 52913.532 25/11/09,04:25:40,03,10,1, 11.9,1,1, 1.767, 10486.736, 462.508, 52913.570 25/11/09,04:25:40,04,10,1, 11.9,1,1, 1.767, 10486.764, 462.523, 52913.616 25/11/09,04:25:40,05,10,1, 11.9,1,1, 1.767, 10486.769, 462.534, 52913.546 25/11/09,04:25:40,06,10,1, 11.9,1,1, 1.767, 10486.806, 462.573, 52913.579 25/11/09,04:25:40,07,10,1, 11.9,1,1, 1.767, 10486.794, 462.558, 52913.566 25/11/09,04:25:40,08,10,1, 11.9,1,1, 1.767, 10486.800, 462.593, 52913.552 25/11/09,04:25:40,09,10,1, 11.9,1,1, 1.767, 10486.809, 462.572, 52913.564 25/11/09,04:25:40,10,10,1, 11.9,1,1, 1.767, 10486.798, 462.593, 52913.554 25/11/09,04:25:40,11,10,1, 11.9,1,1, 1.767, 10486.840, 462.589, 52913.533 25/11/09,04:25:40,12,10,1, 11.9,1,1, 1.767, 10486.820, 462.585, 52913.541 25/11/09,04:25:40,13,10,1, 11.9,1,1, 1.767, 10486.822, 462.606, 52913.612 25/11/09,04:25:40,14,10,1, 11.9,1,1, 1.767, 10486.846, 462.616, 52913.579 25/11/09,04:25:40,15,10,1, 11.9,1,1, 1.767, 10486.843, 462.635, 52913.540 25/11/09,04:25:40,16,10,1, 11.9,1,1, 1.767, 10486.842, 462.614, 52913.614 25/11/09,04:25:40,17,10,1, 11.9,1,1, 1.767, 10486.853, 462.617, 52913.543 25/11/09,04:25:40,18,10,1, 11.9,1,1, 1.767, 10486.855, 462.646, 52913.609 25/11/09,04:25:40,19,10,1, 11.9,1,1, 1.767, 10486.841, 462.641, 52913.604 25/11/09,04:25:41,00,10,1, 11.9,1,1, 1.765, 10486.839, 462.641, 52913.604 25/11/09,04:25:41,01,10,1, 11.9,1,1, 1.765, 10486.864, 462.673, 52913.559 25/11/09,04:25:41,02,10,1, 11.9,1,1, 1.765, 10486.876, 462.680, 52913.587 25/11/09,04:25:41,03,10,1, 11.9,1,1, 1.765, 10486.892, 462.678, 52913.592 25/11/09,04:25:41,04,10,1, 11.9,1,1, 1.765, 10486.875, 462.679, 52913.494 25/11/09,04:25:41,05,10,1, 11.9,1,1, 1.765, 10486.897, 462.721, 52913.609 25/11/09,04:25:41,06,10,1, 11.9,1,1, 1.765, 10486.902, 462.712, 52913.578 25/11/09,04:25:41,07,10,1, 11.9,1,1, 1.765, 10486.940, 462.733, 52913.619 25/11/09,04:25:41,08,10,1, 11.9,1,1, 1.765, 10486.926, 462.743, 52913.606 25/11/09,04:25:41,09,10,1, 11.9,1,1, 1.765, 10486.940, 462.760, 52913.583 25/11/09,04:25:41,10,10,1, 11.9,1,1, 1.765, 10486.951, 462.774, 52913.498 25/11/09,04:25:41,11,10,1, 11.9,1,1, 1.765, 10486.963, 462.786, 52913.626 25/11/09,04:25:41,12,10,1, 11.9,1,1, 1.765, 10486.941, 462.829, 52913.624 25/11/09,04:25:41,13,10,1, 11.9,1,1, 1.765, 10486.963, 462.807, 52913.585 25/11/09,04:25:41,14,10,1, 11.9,1,1, 1.765, 10486.958, 462.815, 52913.589 25/11/09,04:25:41,15,10,1, 11.9,1,1, 1.765, 10486.999, 462.828, 52913.554 25/11/09,04:25:41,16,10,1, 11.9,1,1, 1.765, 10487.008, 462.847, 52913.602 25/11/09,04:25:41,17,10,1, 11.9,1,1, 1.765, 10486.992, 462.845, 52913.591 25/11/09,04:25:41,18,10,1, 11.9,1,1, 1.765, 10487.003, 462.832, 52913.620 25/11/09,04:25:41,19,10,1, 11.9,1,1, 1.765, 10487.032, 462.870, 52913.596 25/11/09,04:25:42,00,10,1, 11.9,1,1, 1.772, 10487.031, 462.870, 52913.596 25/11/09,04:25:42,01,10,1, 11.9,1,1, 1.772, 10487.013, 462.863, 52913.649 25/11/09,04:25:42,02,10,1, 11.9,1,1, 1.772, 10487.052, 462.854, 52913.642 25/11/09,04:25:42,03,10,1, 11.9,1,1, 1.772, 10487.023, 462.886, 52913.587 25/11/09,04:25:42,04,10,1, 11.9,1,1, 1.772, 10487.049, 462.886, 52913.569 25/11/09,04:25:42,05,10,1, 11.9,1,1, 1.772, 10487.053, 462.897, 52913.555 25/11/09,04:25:42,06,10,1, 11.9,1,1, 1.772, 10487.052, 462.873, 52913.576 25/11/09,04:25:42,07,10,1, 11.9,1,1, 1.772, 10487.062, 462.911, 52913.582 25/11/09,04:25:42,08,10,1, 11.9,1,1, 1.772, 10487.062, 462.897, 52913.567 25/11/09,04:25:42,09,10,1, 11.9,1,1, 1.772, 10487.088, 462.917, 52913.606 25/11/09,04:25:42,10,10,1, 11.9,1,1, 1.772, 10487.094, 462.914, 52913.614 25/11/09,04:25:42,11,10,1, 11.9,1,1, 1.772, 10487.117, 462.936, 52913.635 25/11/09,04:25:42,12,10,1, 11.9,1,1, 1.772, 10487.104, 462.947, 52913.594 25/11/09,04:25:42,13,10,1, 11.9,1,1, 1.772, 10487.095, 462.959, 52913.593 25/11/09,04:25:42,14,10,1, 11.9,1,1, 1.772, 10487.115, 462.975, 52913.610 25/11/09,04:25:42,15,10,1, 11.9,1,1, 1.772, 10487.120, 462.962, 52913.601 25/11/09,04:25:42,16,10,1, 11.9,1,1, 1.772, 10487.133, 462.983, 52913.680 25/11/09,04:25:42,17,10,1, 11.9,1,1, 1.772, 10487.137, 463.001, 52913.653 25/11/09,04:25:42,18,10,1, 11.9,1,1, 1.772, 10487.178, 463.018, 52913.565 25/11/09,04:25:42,19,10,1, 11.9,1,1, 1.772, 10487.159, 463.022, 52913.616 25/11/09,04:25:43,00,11,1, 11.9,1,1, 1.766, 10487.156, 463.022, 52913.616 25/11/09,04:25:43,01,11,1, 11.9,1,1, 1.766, 10487.149, 463.028, 52913.639 25/11/09,04:25:43,02,11,1, 11.9,1,1, 1.766, 10487.166, 463.039, 52913.640 25/11/09,04:25:43,03,11,1, 11.9,1,1, 1.766, 10487.199, 463.060, 52913.645 25/11/09,04:25:43,04,11,1, 11.9,1,1, 1.766, 10487.192, 463.027, 52913.621 25/11/09,04:25:43,05,11,1, 11.9,1,1, 1.766, 10487.197, 463.075, 52913.639 25/11/09,04:25:43,06,11,1, 11.9,1,1, 1.766, 10487.202, 463.060, 52913.646 25/11/09,04:25:43,07,11,1, 11.9,1,1, 1.766, 10487.221, 463.067, 52913.596 25/11/09,04:25:43,08,11,1, 11.9,1,1, 1.766, 10487.213, 463.063, 52913.661 25/11/09,04:25:43,09,11,1, 11.9,1,1, 1.766, 10487.231, 463.072, 52913.623 25/11/09,04:25:43,10,11,1, 11.9,1,1, 1.766, 10487.244, 463.097, 52913.656 25/11/09,04:25:43,11,11,1, 11.9,1,1, 1.766, 10487.232, 463.072, 52913.559 25/11/09,04:25:43,12,11,1, 11.9,1,1, 1.766, 10487.264, 463.092, 52913.597 25/11/09,04:25:43,13,11,1, 11.9,1,1, 1.766, 10487.248, 463.129, 52913.624 25/11/09,04:25:43,14,11,1, 11.9,1,1, 1.766, 10487.273, 463.127, 52913.605 25/11/09,04:25:43,15,11,1, 11.9,1,1, 1.766, 10487.286, 463.113, 52913.562 25/11/09,04:25:43,16,11,1, 11.9,1,1, 1.766, 10487.263, 463.158, 52913.878 25/11/09,04:25:43,17,11,1, 11.9,1,1, 1.766, 10487.282, 463.138, 52913.747 25/11/09,04:25:43,18,11,1, 11.9,1,1, 1.766, 10487.295, 463.145, 52913.576 25/11/09,04:25:43,19,11,1, 11.9,1,1, 1.766, 10487.284, 463.148, 52913.634 25/11/09,04:25:44,00,11,1, 11.9,1,1, 1.768, 10487.281, 463.148, 52913.634 25/11/09,04:25:44,01,11,1, 11.9,1,1, 1.768, 10487.311, 463.164, 52913.641 25/11/09,04:25:44,02,11,1, 11.9,1,1, 1.768, 10487.304, 463.162, 52913.626 25/11/09,04:25:44,03,11,1, 11.9,1,1, 1.768, 10487.333, 463.193, 52913.646 25/11/09,04:25:44,04,11,1, 11.9,1,1, 1.768, 10487.336, 463.194, 52913.676 25/11/09,04:25:44,05,11,1, 11.9,1,1, 1.768, 10487.332, 463.213, 52913.684 25/11/09,04:25:44,06,11,1, 11.9,1,1, 1.768, 10487.373, 463.212, 52913.587 25/11/09,04:25:44,07,11,1, 11.9,1,1, 1.768, 10487.352, 463.226, 52913.605 25/11/09,04:25:44,08,11,1, 11.9,1,1, 1.768, 10487.381, 463.232, 52913.634 25/11/09,04:25:44,09,11,1, 11.9,1,1, 1.768, 10487.358, 463.257, 52913.696 25/11/09,04:25:44,10,11,1, 11.9,1,1, 1.768, 10487.367, 463.283, 52913.731 25/11/09,04:25:44,11,11,1, 11.9,1,1, 1.768, 10487.358, 463.252, 52913.588 25/11/09,04:25:44,12,11,1, 11.9,1,1, 1.768, 10487.389, 463.263, 52913.688 25/11/09,04:25:44,13,11,1, 11.9,1,1, 1.768, 10487.385, 463.274, 52913.612 25/11/09,04:25:44,14,11,1, 11.9,1,1, 1.768, 10487.392, 463.268, 52913.637 25/11/09,04:25:44,15,11,1, 11.9,1,1, 1.768, 10487.397, 463.294, 52913.698 25/11/09,04:25:44,16,11,1, 11.9,1,1, 1.768, 10487.408, 463.266, 52913.663 25/11/09,04:25:44,17,11,1, 11.9,1,1, 1.768, 10487.419, 463.311, 52913.666 25/11/09,04:25:44,18,11,1, 11.9,1,1, 1.768, 10487.429, 463.304, 52913.664 25/11/09,04:25:44,19,11,1, 11.9,1,1, 1.768, 10487.427, 463.319, 52913.684 25/11/09,04:25:45,00,11,1, 11.9,1,1, 1.772, 10487.423, 463.319, 52913.684 25/11/09,04:25:45,01,11,1, 11.9,1,1, 1.772, 10487.403, 463.324, 52913.727 25/11/09,04:25:45,02,11,1, 11.9,1,1, 1.772, 10487.414, 463.320, 52913.646 25/11/09,04:25:45,03,11,1, 11.9,1,1, 1.772, 10487.433, 463.327, 52913.665 25/11/09,04:25:45,04,11,1, 11.9,1,1, 1.772, 10487.430, 463.339, 52913.620 25/11/09,04:25:45,05,11,1, 11.9,1,1, 1.772, 10487.431, 463.348, 52913.729 25/11/09,04:25:45,06,11,1, 11.9,1,1, 1.772, 10487.434, 463.369, 52913.710 25/11/09,04:25:45,07,11,1, 11.9,1,1, 1.772, 10487.446, 463.362, 52913.737 25/11/09,04:25:45,08,11,1, 11.9,1,1, 1.772, 10487.455, 463.409, 52913.689 25/11/09,04:25:45,09,11,1, 11.9,1,1, 1.772, 10487.451, 463.394, 52913.615 25/11/09,04:25:45,10,11,1, 11.9,1,1, 1.772, 10487.458, 463.426, 52913.706 25/11/09,04:25:45,11,11,1, 11.9,1,1, 1.772, 10487.470, 463.414, 52913.671 25/11/09,04:25:45,12,11,1, 11.9,1,1, 1.772, 10487.469, 463.452, 52913.735 25/11/09,04:25:45,13,11,1, 11.9,1,1, 1.772, 10487.498, 463.428, 52913.773 25/11/09,04:25:45,14,11,1, 11.9,1,1, 1.772, 10487.472, 463.465, 52913.782 25/11/09,04:25:45,15,11,1, 11.9,1,1, 1.772, 10487.470, 463.482, 52913.760 25/11/09,04:25:45,16,11,1, 11.9,1,1, 1.772, 10487.438, 463.465, 52913.771 25/11/09,04:25:45,17,11,1, 11.9,1,1, 1.772, 10487.491, 463.492, 52913.815 25/11/09,04:25:45,18,11,1, 11.9,1,1, 1.772, 10487.486, 463.502, 52913.836 25/11/09,04:25:45,19,11,1, 11.9,1,1, 1.772, 10487.488, 463.507, 52913.753 25/11/09,04:25:46,00,11,1, 11.9,1,1, 1.769, 10487.481, 463.507, 52913.753 25/11/09,04:25:46,01,11,1, 11.9,1,1, 1.769, 10487.521, 463.510, 52913.754 25/11/09,04:25:46,02,11,1, 11.9,1,1, 1.769, 10487.529, 463.511, 52913.815 25/11/09,04:25:46,03,11,1, 11.9,1,1, 1.769, 10487.525, 463.511, 52913.796 25/11/09,04:25:46,04,11,1, 11.9,1,1, 1.769, 10487.524, 463.544, 52913.738 25/11/09,04:25:46,05,11,1, 11.9,1,1, 1.769, 10487.490, 463.535, 52913.716 25/11/09,04:25:46,06,11,1, 11.9,1,1, 1.769, 10487.538, 463.536, 52913.831 25/11/09,04:25:46,07,11,1, 11.9,1,1, 1.769, 10487.540, 463.527, 52913.786 25/11/09,04:25:46,08,11,1, 11.9,1,1, 1.769, 10487.524, 463.547, 52913.799 25/11/09,04:25:46,09,11,1, 11.9,1,1, 1.769, 10487.528, 463.566, 52913.742 25/11/09,04:25:46,10,11,1, 11.9,1,1, 1.769, 10487.525, 463.576, 52913.753 25/11/09,04:25:46,11,11,1, 11.9,1,1, 1.769, 10487.541, 463.563, 52913.800 25/11/09,04:25:46,12,11,1, 11.9,1,1, 1.769, 10487.551, 463.562, 52913.766 25/11/09,04:25:46,13,11,1, 11.9,1,1, 1.769, 10487.552, 463.605, 52913.636 25/11/09,04:25:46,14,11,1, 11.9,1,1, 1.769, 10487.546, 463.619, 52913.776 25/11/09,04:25:46,15,11,1, 11.9,1,1, 1.769, 10487.566, 463.617, 52913.724 25/11/09,04:25:46,16,11,1, 11.9,1,1, 1.769, 10487.543, 463.606, 52913.743 25/11/09,04:25:46,17,11,1, 11.9,1,1, 1.769, 10487.541, 463.639, 52913.779 25/11/09,04:25:46,18,11,1, 11.9,1,1, 1.769, 10487.567, 463.671, 52913.725 25/11/09,04:25:46,19,11,1, 11.9,1,1, 1.769, 10487.555, 463.668, 52913.823 25/11/09,04:25:47,00,11,1, 12.0,1,1, 1.769, 10487.548, 463.668, 52913.823 25/11/09,04:25:47,01,11,1, 12.0,1,1, 1.769, 10487.546, 463.688, 52913.792 25/11/09,04:25:47,02,11,1, 12.0,1,1, 1.769, 10487.548, 463.708, 52913.854 25/11/09,04:25:47,03,11,1, 12.0,1,1, 1.769, 10487.550, 463.653, 52913.833 25/11/09,04:25:47,04,11,1, 12.0,1,1, 1.769, 10487.564, 463.719, 52913.794 25/11/09,04:25:47,05,11,1, 12.0,1,1, 1.769, 10487.558, 463.717, 52913.771 25/11/09,04:25:47,06,11,1, 12.0,1,1, 1.769, 10487.579, 463.731, 52913.812 25/11/09,04:25:47,07,11,1, 12.0,1,1, 1.769, 10487.577, 463.730, 52913.791 25/11/09,04:25:47,08,11,1, 12.0,1,1, 1.769, 10487.588, 463.744, 52913.834 25/11/09,04:25:47,09,11,1, 12.0,1,1, 1.769, 10487.579, 463.733, 52913.866 25/11/09,04:25:47,10,11,1, 12.0,1,1, 1.769, 10487.589, 463.741, 52913.869 25/11/09,04:25:47,11,11,1, 12.0,1,1, 1.769, 10487.610, 463.744, 52913.821 25/11/09,04:25:47,12,11,1, 12.0,1,1, 1.769, 10487.590, 463.762, 52913.875 25/11/09,04:25:47,13,11,1, 12.0,1,1, 1.769, 10487.601, 463.761, 52913.798 25/11/09,04:25:47,14,11,1, 12.0,1,1, 1.769, 10487.617, 463.773, 52913.796 25/11/09,04:25:47,15,11,1, 12.0,1,1, 1.769, 10487.588, 463.777, 52913.796 25/11/09,04:25:47,16,11,1, 12.0,1,1, 1.769, 10487.583, 463.807, 52913.847 25/11/09,04:25:47,17,11,1, 12.0,1,1, 1.769, 10487.614, 463.815, 52913.801 25/11/09,04:25:47,18,11,1, 12.0,1,1, 1.769, 10487.619, 463.809, 52913.774 25/11/09,04:25:47,19,11,1, 12.0,1,1, 1.769, 10487.582, 463.803, 52913.776 25/11/09,04:25:48,00,11,1, 11.9,1,1, 1.763, 10487.581, 463.803, 52913.776 25/11/09,04:25:48,01,11,1, 11.9,1,1, 1.763, 10487.592, 463.854, 52913.811 25/11/09,04:25:48,02,11,1, 11.9,1,1, 1.763, 10487.600, 463.858, 52913.844 25/11/09,04:25:48,03,11,1, 11.9,1,1, 1.763, 10487.611, 463.870, 52913.840 25/11/09,04:25:48,04,11,1, 11.9,1,1, 1.763, 10487.608, 463.846, 52913.894 25/11/09,04:25:48,05,11,1, 11.9,1,1, 1.763, 10487.590, 463.889, 52913.927 25/11/09,04:25:48,06,11,1, 11.9,1,1, 1.763, 10487.641, 463.899, 52913.830 25/11/09,04:25:48,07,11,1, 11.9,1,1, 1.763, 10487.612, 463.900, 52913.848 25/11/09,04:25:48,08,11,1, 11.9,1,1, 1.763, 10487.625, 463.908, 52913.889 25/11/09,04:25:48,09,11,1, 11.9,1,1, 1.763, 10487.619, 463.926, 52913.880 25/11/09,04:25:48,10,11,1, 11.9,1,1, 1.763, 10487.633, 463.934, 52913.851 25/11/09,04:25:48,11,11,1, 11.9,1,1, 1.763, 10487.628, 463.952, 52913.876 25/11/09,04:25:48,12,11,1, 11.9,1,1, 1.763, 10487.625, 463.957, 52913.857 25/11/09,04:25:48,13,11,1, 11.9,1,1, 1.763, 10487.637, 463.952, 52913.853 25/11/09,04:25:48,14,11,1, 11.9,1,1, 1.763, 10487.595, 463.977, 52913.833 25/11/09,04:25:48,15,11,1, 11.9,1,1, 1.763, 10487.644, 463.988, 52913.915 25/11/09,04:25:48,16,11,1, 11.9,1,1, 1.763, 10487.680, 463.982, 52913.772 25/11/09,04:25:48,17,11,1, 11.9,1,1, 1.763, 10487.645, 464.007, 52913.887 25/11/09,04:25:48,18,11,1, 11.9,1,1, 1.763, 10487.650, 464.023, 52913.879 25/11/09,04:25:48,19,11,1, 11.9,1,1, 1.763, 10487.644, 464.038, 52913.903 25/11/09,04:25:49,00,11,1, 11.9,1,1, 1.768, 10487.640, 464.038, 52913.903 25/11/09,04:25:49,01,11,1, 11.9,1,1, 1.768, 10487.625, 464.027, 52913.898 25/11/09,04:25:49,02,11,1, 11.9,1,1, 1.768, 10487.639, 464.047, 52913.904 25/11/09,04:25:49,03,11,1, 11.9,1,1, 1.768, 10487.648, 464.051, 52913.940 25/11/09,04:25:49,04,11,1, 11.9,1,1, 1.768, 10487.629, 464.061, 52913.933 25/11/09,04:25:49,05,11,1, 11.9,1,1, 1.768, 10487.639, 464.049, 52913.904 25/11/09,04:25:49,06,11,1, 11.9,1,1, 1.768, 10487.611, 464.044, 52913.930 25/11/09,04:25:49,07,11,1, 11.9,1,1, 1.768, 10487.625, 464.073, 52913.955 25/11/09,04:25:49,08,11,1, 11.9,1,1, 1.768, 10487.642, 464.070, 52913.924 25/11/09,04:25:49,09,11,1, 11.9,1,1, 1.768, 10487.620, 464.082, 52913.993 25/11/09,04:25:49,10,11,1, 11.9,1,1, 1.768, 10487.632, 464.131, 52913.957 25/11/09,04:25:49,11,11,1, 11.9,1,1, 1.768, 10487.631, 464.115, 52914.018 25/11/09,04:25:49,12,11,1, 11.9,1,1, 1.768, 10487.661, 464.135, 52913.973 25/11/09,04:25:49,13,11,1, 11.9,1,1, 1.768, 10487.631, 464.152, 52913.924 25/11/09,04:25:49,14,11,1, 11.9,1,1, 1.768, 10487.640, 464.159, 52913.943 25/11/09,04:25:49,15,11,1, 11.9,1,1, 1.768, 10487.656, 464.182, 52914.014 25/11/09,04:25:49,16,11,1, 11.9,1,1, 1.768, 10487.634, 464.188, 52913.967 25/11/09,04:25:49,17,11,1, 11.9,1,1, 1.768, 10487.636, 464.199, 52914.008 25/11/09,04:25:49,18,11,1, 11.9,1,1, 1.768, 10487.666, 464.217, 52913.980 25/11/09,04:25:49,19,11,1, 11.9,1,1, 1.768, 10487.634, 464.228, 52914.035 25/11/09,04:25:50,00,11,1, 11.9,1,1, 1.765, 10487.632, 464.228, 52914.035 25/11/09,04:25:50,01,11,1, 11.9,1,1, 1.765, 10487.652, 464.244, 52914.049 25/11/09,04:25:50,02,11,1, 11.9,1,1, 1.765, 10487.648, 464.253, 52914.068 25/11/09,04:25:50,03,11,1, 11.9,1,1, 1.765, 10487.666, 464.248, 52914.042 25/11/09,04:25:50,04,11,1, 11.9,1,1, 1.765, 10487.645, 464.257, 52914.036 25/11/09,04:25:50,05,11,1, 11.9,1,1, 1.765, 10487.652, 464.273, 52914.027 25/11/09,04:25:50,06,11,1, 11.9,1,1, 1.765, 10487.655, 464.255, 52913.998 25/11/09,04:25:50,07,11,1, 11.9,1,1, 1.765, 10487.660, 464.249, 52914.081 25/11/09,04:25:50,08,11,1, 11.9,1,1, 1.765, 10487.639, 464.266, 52914.055 25/11/09,04:25:50,09,11,1, 11.9,1,1, 1.765, 10487.662, 464.272, 52914.082 25/11/09,04:25:50,10,11,1, 11.9,1,1, 1.765, 10487.656, 464.303, 52914.142 25/11/09,04:25:50,11,11,1, 11.9,1,1, 1.765, 10487.653, 464.294, 52914.057 25/11/09,04:25:50,12,11,1, 11.9,1,1, 1.765, 10487.630, 464.318, 52914.096 25/11/09,04:25:50,13,11,1, 11.9,1,1, 1.765, 10487.654, 464.298, 52914.001 25/11/09,04:25:50,14,11,1, 11.9,1,1, 1.765, 10487.614, 464.317, 52914.071 25/11/09,04:25:50,15,11,1, 11.9,1,1, 1.765, 10487.642, 464.335, 52914.113 25/11/09,04:25:50,16,11,1, 11.9,1,1, 1.765, 10487.630, 464.350, 52914.041 25/11/09,04:25:50,17,11,1, 11.9,1,1, 1.765, 10487.603, 464.341, 52914.052 25/11/09,04:25:50,18,11,1, 11.9,1,1, 1.765, 10487.654, 464.388, 52914.102 25/11/09,04:25:50,19,11,1, 11.9,1,1, 1.765, 10487.635, 464.397, 52914.050 25/11/09,04:25:51,00,11,1, 12.0,1,1, 1.767, 10487.632, 464.397, 52914.050 25/11/09,04:25:51,01,11,1, 12.0,1,1, 1.767, 10487.619, 464.432, 52914.149 25/11/09,04:25:51,02,11,1, 12.0,1,1, 1.767, 10487.639, 464.411, 52913.872 25/11/09,04:25:51,03,11,1, 12.0,1,1, 1.767, 10487.634, 464.451, 52914.107 25/11/09,04:25:51,04,11,1, 12.0,1,1, 1.767, 10487.619, 464.442, 52914.037 25/11/09,04:25:51,05,11,1, 12.0,1,1, 1.767, 10487.623, 464.466, 52914.119 25/11/09,04:25:51,06,11,1, 12.0,1,1, 1.767, 10487.617, 464.477, 52914.136 25/11/09,04:25:51,07,11,1, 12.0,1,1, 1.767, 10487.637, 464.510, 52914.123 25/11/09,04:25:51,08,11,1, 12.0,1,1, 1.767, 10487.621, 464.502, 52914.195 25/11/09,04:25:51,09,11,1, 12.0,1,1, 1.767, 10487.612, 464.514, 52914.178 25/11/09,04:25:51,10,11,1, 12.0,1,1, 1.767, 10487.622, 464.524, 52914.134 25/11/09,04:25:51,11,11,1, 12.0,1,1, 1.767, 10487.624, 464.521, 52914.096 25/11/09,04:25:51,12,11,1, 12.0,1,1, 1.767, 10487.605, 464.535, 52914.170 25/11/09,04:25:51,13,11,1, 12.0,1,1, 1.767, 10487.628, 464.536, 52914.100 25/11/09,04:25:51,14,11,1, 12.0,1,1, 1.767, 10487.603, 464.571, 52914.186 25/11/09,04:25:51,15,11,1, 12.0,1,1, 1.767, 10487.608, 464.549, 52914.164 25/11/09,04:25:51,16,11,1, 12.0,1,1, 1.767, 10487.603, 464.549, 52914.156 25/11/09,04:25:51,17,11,1, 12.0,1,1, 1.767, 10487.607, 464.572, 52914.079 25/11/09,04:25:51,18,11,1, 12.0,1,1, 1.767, 10487.610, 464.549, 52914.136 25/11/09,04:25:51,19,11,1, 12.0,1,1, 1.767, 10487.586, 464.587, 52914.176 25/11/09,04:25:52,00,11,1, 11.9,1,1, 1.766, 10487.581, 464.587, 52914.176 25/11/09,04:25:52,01,11,1, 11.9,1,1, 1.766, 10487.592, 464.590, 52914.196 25/11/09,04:25:52,02,11,1, 11.9,1,1, 1.766, 10487.590, 464.579, 52914.144 25/11/09,04:25:52,03,11,1, 11.9,1,1, 1.766, 10487.586, 464.601, 52914.174 25/11/09,04:25:52,04,11,1, 11.9,1,1, 1.766, 10487.589, 464.596, 52914.133 25/11/09,04:25:52,05,11,1, 11.9,1,1, 1.766, 10487.612, 464.603, 52914.068 25/11/09,04:25:52,06,11,1, 11.9,1,1, 1.766, 10487.576, 464.628, 52914.195 25/11/09,04:25:52,07,11,1, 11.9,1,1, 1.766, 10487.579, 464.661, 52914.200 25/11/09,04:25:52,08,11,1, 11.9,1,1, 1.766, 10487.564, 464.662, 52914.215 25/11/09,04:25:52,09,11,1, 11.9,1,1, 1.766, 10487.541, 464.673, 52914.253 25/11/09,04:25:52,10,11,1, 11.9,1,1, 1.766, 10487.561, 464.693, 52914.287 25/11/09,04:25:52,11,11,1, 11.9,1,1, 1.766, 10487.571, 464.710, 52914.268 25/11/09,04:25:52,12,11,1, 11.9,1,1, 1.766, 10487.567, 464.722, 52914.185 25/11/09,04:25:52,13,11,1, 11.9,1,1, 1.766, 10487.565, 464.720, 52914.235 25/11/09,04:25:52,14,11,1, 11.9,1,1, 1.766, 10487.564, 464.747, 52914.250 25/11/09,04:25:52,15,11,1, 11.9,1,1, 1.766, 10487.546, 464.747, 52914.291 25/11/09,04:25:52,16,11,1, 11.9,1,1, 1.766, 10487.560, 464.751, 52914.233 25/11/09,04:25:52,17,11,1, 11.9,1,1, 1.766, 10487.542, 464.775, 52914.243 25/11/09,04:25:52,18,11,1, 11.9,1,1, 1.766, 10487.527, 464.763, 52914.210 25/11/09,04:25:52,19,11,1, 11.9,1,1, 1.766, 10487.536, 464.769, 52914.240 25/11/09,04:25:53,00,11,1, 11.9,1,1, 1.769, 10487.531, 464.769, 52914.240 25/11/09,04:25:53,01,11,1, 11.9,1,1, 1.769, 10487.526, 464.787, 52914.285 25/11/09,04:25:53,02,11,1, 11.9,1,1, 1.769, 10487.531, 464.808, 52914.334 25/11/09,04:25:53,03,11,1, 11.9,1,1, 1.769, 10487.516, 464.824, 52914.272 25/11/09,04:25:53,04,11,1, 11.9,1,1, 1.769, 10487.528, 464.817, 52914.261 25/11/09,04:25:53,05,11,1, 11.9,1,1, 1.769, 10487.524, 464.826, 52914.273 25/11/09,04:25:53,06,11,1, 11.9,1,1, 1.769, 10487.490, 464.830, 52914.253 25/11/09,04:25:53,07,11,1, 11.9,1,1, 1.769, 10487.517, 464.845, 52914.237 25/11/09,04:25:53,08,11,1, 11.9,1,1, 1.769, 10487.498, 464.860, 52914.294 25/11/09,04:25:53,09,11,1, 11.9,1,1, 1.769, 10487.465, 464.866, 52914.273 25/11/09,04:25:53,10,11,1, 11.9,1,1, 1.769, 10487.493, 464.877, 52914.274 25/11/09,04:25:53,11,11,1, 11.9,1,1, 1.769, 10487.491, 464.903, 52914.247 25/11/09,04:25:53,12,11,1, 11.9,1,1, 1.769, 10487.508, 464.915, 52914.272 25/11/09,04:25:53,13,11,1, 11.9,1,1, 1.769, 10487.469, 464.936, 52914.264 25/11/09,04:25:53,14,11,1, 11.9,1,1, 1.769, 10487.457, 464.942, 52914.249 25/11/09,04:25:53,15,11,1, 11.9,1,1, 1.769, 10487.464, 464.936, 52914.282 25/11/09,04:25:53,16,11,1, 11.9,1,1, 1.769, 10487.457, 464.958, 52914.335 25/11/09,04:25:53,17,11,1, 11.9,1,1, 1.769, 10487.468, 464.970, 52914.367 25/11/09,04:25:53,18,11,1, 11.9,1,1, 1.769, 10487.476, 464.964, 52914.350 25/11/09,04:25:53,19,11,1, 11.9,1,1, 1.769, 10487.451, 464.983, 52914.267 25/11/09,04:25:54,00,11,1, 11.9,1,1, 1.766, 10487.448, 464.983, 52914.267 25/11/09,04:25:54,01,11,1, 11.9,1,1, 1.766, 10487.461, 464.996, 52914.337 25/11/09,04:25:54,02,11,1, 11.9,1,1, 1.766, 10487.466, 464.994, 52914.304 25/11/09,04:25:54,03,11,1, 11.9,1,1, 1.766, 10487.449, 464.992, 52914.347 25/11/09,04:25:54,04,11,1, 11.9,1,1, 1.766, 10487.436, 465.006, 52914.313 25/11/09,04:25:54,05,11,1, 11.9,1,1, 1.766, 10487.451, 465.006, 52914.295 25/11/09,04:25:54,06,11,1, 11.9,1,1, 1.766, 10487.419, 465.019, 52914.353 25/11/09,04:25:54,07,11,1, 11.9,1,1, 1.766, 10487.412, 465.022, 52914.343 25/11/09,04:25:54,08,11,1, 11.9,1,1, 1.766, 10487.402, 465.054, 52914.359 25/11/09,04:25:54,09,11,1, 11.9,1,1, 1.766, 10487.397, 465.046, 52914.314 25/11/09,04:25:54,10,11,1, 11.9,1,1, 1.766, 10487.414, 465.049, 52914.393 25/11/09,04:25:54,11,11,1, 11.9,1,1, 1.766, 10487.414, 465.042, 52914.358 25/11/09,04:25:54,12,11,1, 11.9,1,1, 1.766, 10487.394, 465.070, 52914.412 25/11/09,04:25:54,13,11,1, 11.9,1,1, 1.766, 10487.398, 465.082, 52914.372 25/11/09,04:25:54,14,11,1, 11.9,1,1, 1.766, 10487.381, 465.076, 52914.396 25/11/09,04:25:54,15,11,1, 11.9,1,1, 1.766, 10487.382, 465.108, 52914.389 25/11/09,04:25:54,16,11,1, 11.9,1,1, 1.766, 10487.393, 465.129, 52914.383 25/11/09,04:25:54,17,11,1, 11.9,1,1, 1.766, 10487.378, 465.137, 52914.335 25/11/09,04:25:54,18,11,1, 11.9,1,1, 1.766, 10487.413, 465.143, 52914.334 25/11/09,04:25:54,19,11,1, 11.9,1,1, 1.766, 10487.372, 465.173, 52914.360 25/11/09,04:25:55,00,11,1, 11.9,1,1, 1.768, 10487.365, 465.173, 52914.360 25/11/09,04:25:55,01,11,1, 11.9,1,1, 1.768, 10487.370, 465.208, 52914.406 25/11/09,04:25:55,02,11,1, 11.9,1,1, 1.768, 10487.332, 465.207, 52914.472 25/11/09,04:25:55,03,11,1, 11.9,1,1, 1.768, 10487.373, 465.207, 52914.429 25/11/09,04:25:55,04,11,1, 11.9,1,1, 1.768, 10487.373, 465.215, 52914.432 25/11/09,04:25:55,05,11,1, 11.9,1,1, 1.768, 10487.351, 465.221, 52914.455 25/11/09,04:25:55,06,11,1, 11.9,1,1, 1.768, 10487.343, 465.224, 52914.392 25/11/09,04:25:55,07,11,1, 11.9,1,1, 1.768, 10487.330, 465.243, 52914.409 25/11/09,04:25:55,08,11,1, 11.9,1,1, 1.768, 10487.352, 465.249, 52914.406 25/11/09,04:25:55,09,11,1, 11.9,1,1, 1.768, 10487.333, 465.263, 52914.405 25/11/09,04:25:55,10,11,1, 11.9,1,1, 1.768, 10487.336, 465.278, 52914.437 25/11/09,04:25:55,11,11,1, 11.9,1,1, 1.768, 10487.342, 465.261, 52914.409 25/11/09,04:25:55,12,11,1, 11.9,1,1, 1.768, 10487.308, 465.255, 52914.451 25/11/09,04:25:55,13,11,1, 11.9,1,1, 1.768, 10487.322, 465.269, 52914.547 25/11/09,04:25:55,14,11,1, 11.9,1,1, 1.768, 10487.310, 465.280, 52914.398 25/11/09,04:25:55,15,11,1, 11.9,1,1, 1.768, 10487.298, 465.306, 52914.412 25/11/09,04:25:55,16,11,1, 11.9,1,1, 1.768, 10487.314, 465.298, 52914.453 25/11/09,04:25:55,17,11,1, 11.9,1,1, 1.768, 10487.300, 465.316, 52914.385 25/11/09,04:25:55,18,11,1, 11.9,1,1, 1.768, 10487.290, 465.336, 52914.492 25/11/09,04:25:55,19,11,1, 11.9,1,1, 1.768, 10487.295, 465.339, 52914.435 25/11/09,04:25:56,00,11,1, 12.0,1,1, 1.767, 10487.289, 465.339, 52914.435 25/11/09,04:25:56,01,11,1, 12.0,1,1, 1.767, 10487.302, 465.340, 52914.421 25/11/09,04:25:56,02,11,1, 12.0,1,1, 1.767, 10487.284, 465.370, 52914.493 25/11/09,04:25:56,03,11,1, 12.0,1,1, 1.767, 10487.270, 465.389, 52914.489 25/11/09,04:25:56,04,11,1, 12.0,1,1, 1.767, 10487.268, 465.407, 52914.508 25/11/09,04:25:56,05,11,1, 12.0,1,1, 1.767, 10487.273, 465.407, 52914.502 25/11/09,04:25:56,06,11,1, 12.0,1,1, 1.767, 10487.263, 465.425, 52914.448 25/11/09,04:25:56,07,11,1, 12.0,1,1, 1.767, 10487.266, 465.426, 52914.479 25/11/09,04:25:56,08,11,1, 12.0,1,1, 1.767, 10487.263, 465.438, 52914.538 25/11/09,04:25:56,09,11,1, 12.0,1,1, 1.767, 10487.248, 465.441, 52914.452 25/11/09,04:25:56,10,11,1, 12.0,1,1, 1.767, 10487.244, 465.451, 52914.470 25/11/09,04:25:56,11,11,1, 12.0,1,1, 1.767, 10487.261, 465.463, 52914.463 25/11/09,04:25:56,12,11,1, 12.0,1,1, 1.767, 10487.245, 465.470, 52914.586 25/11/09,04:25:56,13,11,1, 12.0,1,1, 1.767, 10487.254, 465.492, 52914.538 25/11/09,04:25:56,14,11,1, 12.0,1,1, 1.767, 10487.236, 465.485, 52914.569 25/11/09,04:25:56,15,11,1, 12.0,1,1, 1.767, 10487.257, 465.472, 52914.494 25/11/09,04:25:56,16,11,1, 12.0,1,1, 1.767, 10487.229, 465.471, 52914.504 25/11/09,04:25:56,17,11,1, 12.0,1,1, 1.767, 10487.202, 465.502, 52914.498 25/11/09,04:25:56,18,11,1, 12.0,1,1, 1.767, 10487.221, 465.493, 52914.509 25/11/09,04:25:56,19,11,1, 12.0,1,1, 1.767, 10487.204, 465.505, 52914.480 25/11/09,04:25:57,00,11,1, 11.9,1,1, 1.765, 10487.198, 465.505, 52914.480 25/11/09,04:25:57,01,11,1, 11.9,1,1, 1.765, 10487.205, 465.532, 52914.516 25/11/09,04:25:57,02,11,1, 11.9,1,1, 1.765, 10487.223, 465.594, 52914.687 25/11/09,04:25:57,03,11,1, 11.9,1,1, 1.765, 10487.196, 465.555, 52914.640 25/11/09,04:25:57,04,11,1, 11.9,1,1, 1.765, 10487.208, 465.584, 52914.609 25/11/09,04:25:57,05,11,1, 11.9,1,1, 1.765, 10487.172, 465.599, 52914.612 25/11/09,04:25:57,06,11,1, 11.9,1,1, 1.765, 10487.190, 465.599, 52914.574 25/11/09,04:25:57,07,11,1, 11.9,1,1, 1.765, 10487.199, 465.608, 52914.579 25/11/09,04:25:57,08,11,1, 11.9,1,1, 1.765, 10487.174, 465.609, 52914.676 25/11/09,04:25:57,09,11,1, 11.9,1,1, 1.765, 10487.199, 465.617, 52914.629 25/11/09,04:25:57,10,11,1, 11.9,1,1, 1.765, 10487.183, 465.630, 52914.592 25/11/09,04:25:57,11,11,1, 11.9,1,1, 1.765, 10487.192, 465.646, 52914.575 25/11/09,04:25:57,12,11,1, 11.9,1,1, 1.765, 10487.185, 465.632, 52914.636 25/11/09,04:25:57,13,11,1, 11.9,1,1, 1.765, 10487.205, 465.656, 52914.604 25/11/09,04:25:57,14,11,1, 11.9,1,1, 1.765, 10487.173, 465.689, 52914.651 25/11/09,04:25:57,15,11,1, 11.9,1,1, 1.765, 10487.192, 465.677, 52914.667 25/11/09,04:25:57,16,11,1, 11.9,1,1, 1.765, 10487.196, 465.671, 52914.613 25/11/09,04:25:57,17,11,1, 11.9,1,1, 1.765, 10487.189, 465.683, 52914.589 25/11/09,04:25:57,18,11,1, 11.9,1,1, 1.765, 10487.179, 465.688, 52914.629 25/11/09,04:25:57,19,11,1, 11.9,1,1, 1.765, 10487.176, 465.708, 52914.617 25/11/09,04:25:58,00,11,1, 11.9,1,1, 1.765, 10487.173, 465.708, 52914.617 25/11/09,04:25:58,01,11,1, 11.9,1,1, 1.765, 10487.163, 465.715, 52914.665 25/11/09,04:25:58,02,11,1, 11.9,1,1, 1.765, 10487.172, 465.726, 52914.674 25/11/09,04:25:58,03,11,1, 11.9,1,1, 1.765, 10487.176, 465.744, 52914.637 25/11/09,04:25:58,04,11,1, 11.9,1,1, 1.765, 10487.186, 465.741, 52914.677 25/11/09,04:25:58,05,11,1, 11.9,1,1, 1.765, 10487.184, 465.751, 52914.649 25/11/09,04:25:58,06,11,1, 11.9,1,1, 1.765, 10487.173, 465.755, 52914.665 25/11/09,04:25:58,07,11,1, 11.9,1,1, 1.765, 10487.157, 465.768, 52914.654 25/11/09,04:25:58,08,11,1, 11.9,1,1, 1.765, 10487.166, 465.792, 52914.615 25/11/09,04:25:58,09,11,1, 11.9,1,1, 1.765, 10487.172, 465.779, 52914.710 25/11/09,04:25:58,10,11,1, 11.9,1,1, 1.765, 10487.160, 465.834, 52914.605 25/11/09,04:25:58,11,11,1, 11.9,1,1, 1.765, 10487.182, 465.786, 52914.656 25/11/09,04:25:58,12,11,1, 11.9,1,1, 1.765, 10487.141, 465.799, 52914.694 25/11/09,04:25:58,13,11,1, 11.9,1,1, 1.765, 10487.154, 465.802, 52914.674 25/11/09,04:25:58,14,11,1, 11.9,1,1, 1.765, 10487.160, 465.814, 52914.638 25/11/09,04:25:58,15,11,1, 11.9,1,1, 1.765, 10487.164, 465.818, 52914.709 25/11/09,04:25:58,16,11,1, 11.9,1,1, 1.765, 10487.151, 465.826, 52914.617 25/11/09,04:25:58,17,11,1, 11.9,1,1, 1.765, 10487.156, 465.858, 52914.630 25/11/09,04:25:58,18,11,1, 11.9,1,1, 1.765, 10487.158, 465.829, 52914.615 25/11/09,04:25:58,19,11,1, 11.9,1,1, 1.765, 10487.164, 465.863, 52914.636 25/11/09,04:25:59,00,11,1, 12.0,1,1, 1.767, 10487.156, 465.863, 52914.636 25/11/09,04:25:59,01,11,1, 12.0,1,1, 1.767, 10487.155, 465.844, 52914.596 25/11/09,04:25:59,02,11,1, 12.0,1,1, 1.767, 10487.156, 465.854, 52914.677 25/11/09,04:25:59,03,11,1, 12.0,1,1, 1.767, 10487.147, 465.866, 52914.586 25/11/09,04:25:59,04,11,1, 12.0,1,1, 1.767, 10487.183, 465.857, 52914.606 25/11/09,04:25:59,05,11,1, 12.0,1,1, 1.767, 10487.171, 465.869, 52914.680 25/11/09,04:25:59,06,11,1, 12.0,1,1, 1.767, 10487.143, 465.871, 52914.651 25/11/09,04:25:59,07,11,1, 12.0,1,1, 1.767, 10487.159, 465.872, 52914.614 25/11/09,04:25:59,08,11,1, 12.0,1,1, 1.767, 10487.178, 465.888, 52914.682 25/11/09,04:25:59,09,11,1, 12.0,1,1, 1.767, 10487.161, 465.874, 52914.672 25/11/09,04:25:59,10,11,1, 12.0,1,1, 1.767, 10487.168, 465.897, 52914.596 25/11/09,04:25:59,11,11,1, 12.0,1,1, 1.767, 10487.164, 465.916, 52914.633 25/11/09,04:25:59,12,11,1, 12.0,1,1, 1.767, 10487.173, 465.877, 52914.673 25/11/09,04:25:59,13,11,1, 12.0,1,1, 1.767, 10487.196, 465.902, 52914.651 25/11/09,04:25:59,14,11,1, 12.0,1,1, 1.767, 10487.198, 465.912, 52914.647 25/11/09,04:25:59,15,11,1, 12.0,1,1, 1.767, 10487.177, 465.924, 52914.623 25/11/09,04:25:59,16,11,1, 12.0,1,1, 1.767, 10487.185, 465.925, 52914.653 25/11/09,04:25:59,17,11,1, 12.0,1,1, 1.767, 10487.176, 465.913, 52914.712 25/11/09,04:25:59,18,11,1, 12.0,1,1, 1.767, 10487.172, 465.923, 52914.678 25/11/09,04:25:59,19,11,1, 12.0,1,1, 1.767, 10487.187, 465.940, 52914.652 25/11/09,04:26:00,00,11,1, 11.9,1,1, 1.765, 10487.181, 465.940, 52914.652 25/11/09,04:26:00,01,11,1, 11.9,1,1, 1.765, 10487.195, 465.941, 52914.631 25/11/09,04:26:00,02,11,1, 11.9,1,1, 1.765, 10487.182, 465.898, 52914.557 25/11/09,04:26:00,03,11,1, 11.9,1,1, 1.765, 10487.199, 465.915, 52914.539 25/11/09,04:26:00,04,11,1, 11.9,1,1, 1.765, 10487.179, 465.919, 52914.500 25/11/09,04:26:00,05,11,1, 11.9,1,1, 1.765, 10487.199, 465.948, 52914.536 25/11/09,04:26:00,06,11,1, 11.9,1,1, 1.765, 10487.192, 465.934, 52914.600 25/11/09,04:26:00,07,11,1, 11.9,1,1, 1.765, 10487.197, 465.943, 52914.571 25/11/09,04:26:00,08,11,1, 11.9,1,1, 1.765, 10487.177, 465.952, 52914.572 25/11/09,04:26:00,09,11,1, 11.9,1,1, 1.765, 10487.184, 465.961, 52914.601 25/11/09,04:26:00,10,11,1, 11.9,1,1, 1.765, 10487.179, 465.958, 52914.588 25/11/09,04:26:00,11,11,1, 11.9,1,1, 1.765, 10487.175, 465.966, 52914.519 25/11/09,04:26:00,12,11,1, 11.9,1,1, 1.765, 10487.173, 465.981, 52914.622 25/11/09,04:26:00,13,11,1, 11.9,1,1, 1.765, 10487.184, 465.982, 52914.581 25/11/09,04:26:00,14,11,1, 11.9,1,1, 1.765, 10487.183, 465.982, 52914.592 25/11/09,04:26:00,15,11,1, 11.9,1,1, 1.765, 10487.202, 465.967, 52914.565 25/11/09,04:26:00,16,11,1, 11.9,1,1, 1.765, 10487.192, 465.992, 52914.621 25/11/09,04:26:00,17,11,1, 11.9,1,1, 1.765, 10487.197, 465.977, 52914.566 25/11/09,04:26:00,18,11,1, 11.9,1,1, 1.765, 10487.190, 465.984, 52914.614 25/11/09,04:26:00,19,11,1, 11.9,1,1, 1.765, 10487.177, 465.976, 52914.613 25/11/09,04:26:01,00,12,1, 11.9,1,1, 1.762, 10487.173, 465.976, 52914.613 25/11/09,04:26:01,01,12,1, 11.9,1,1, 1.762, 10487.213, 465.977, 52914.589 25/11/09,04:26:01,02,12,1, 11.9,1,1, 1.762, 10487.197, 465.957, 52914.540 25/11/09,04:26:01,03,12,1, 11.9,1,1, 1.762, 10487.209, 465.971, 52914.524 25/11/09,04:26:01,04,12,1, 11.9,1,1, 1.762, 10487.201, 465.946, 52914.546 25/11/09,04:26:01,05,12,1, 11.9,1,1, 1.762, 10487.218, 465.957, 52914.499 25/11/09,04:26:01,06,12,1, 11.9,1,1, 1.762, 10487.210, 465.968, 52914.532 25/11/09,04:26:01,07,12,1, 11.9,1,1, 1.762, 10487.209, 465.969, 52914.487 25/11/09,04:26:01,08,12,1, 11.9,1,1, 1.762, 10487.225, 465.967, 52914.503 25/11/09,04:26:01,09,12,1, 11.9,1,1, 1.762, 10487.208, 465.967, 52914.467 25/11/09,04:26:01,10,12,1, 11.9,1,1, 1.762, 10487.244, 465.971, 52914.499 25/11/09,04:26:01,11,12,1, 11.9,1,1, 1.762, 10487.253, 465.970, 52914.508 25/11/09,04:26:01,12,12,1, 11.9,1,1, 1.762, 10487.260, 466.007, 52914.557 25/11/09,04:26:01,13,12,1, 11.9,1,1, 1.762, 10487.265, 466.010, 52914.514 25/11/09,04:26:01,14,12,1, 11.9,1,1, 1.762, 10487.272, 466.013, 52914.502 25/11/09,04:26:01,15,12,1, 11.9,1,1, 1.762, 10487.261, 466.009, 52914.511 25/11/09,04:26:01,16,12,1, 11.9,1,1, 1.762, 10487.299, 466.034, 52914.542 25/11/09,04:26:01,17,12,1, 11.9,1,1, 1.762, 10487.313, 466.025, 52914.510 25/11/09,04:26:01,18,12,1, 11.9,1,1, 1.762, 10487.295, 466.028, 52914.463 25/11/09,04:26:01,19,12,1, 11.9,1,1, 1.762, 10487.313, 466.021, 52914.500 25/11/09,04:26:02,00,12,1, 12.0,1,1, 1.765, 10487.306, 466.021, 52914.500 25/11/09,04:26:02,01,12,1, 12.0,1,1, 1.765, 10487.318, 466.004, 52914.486 25/11/09,04:26:02,02,12,1, 12.0,1,1, 1.765, 10487.320, 465.991, 52914.495 25/11/09,04:26:02,03,12,1, 12.0,1,1, 1.765, 10487.335, 466.018, 52914.454 25/11/09,04:26:02,04,12,1, 12.0,1,1, 1.765, 10487.342, 465.966, 52914.419 25/11/09,04:26:02,05,12,1, 12.0,1,1, 1.765, 10487.334, 466.001, 52914.477 25/11/09,04:26:02,06,12,1, 12.0,1,1, 1.765, 10487.335, 465.991, 52914.562 25/11/09,04:26:02,07,12,1, 12.0,1,1, 1.765, 10487.343, 465.994, 52914.408 25/11/09,04:26:02,08,12,1, 12.0,1,1, 1.765, 10487.359, 465.972, 52914.420 25/11/09,04:26:02,09,12,1, 12.0,1,1, 1.765, 10487.360, 465.994, 52914.435 25/11/09,04:26:02,10,12,1, 12.0,1,1, 1.765, 10487.370, 465.998, 52914.534 25/11/09,04:26:02,11,12,1, 12.0,1,1, 1.765, 10487.375, 465.980, 52914.463 25/11/09,04:26:02,12,12,1, 12.0,1,1, 1.765, 10487.391, 465.991, 52914.441 25/11/09,04:26:02,13,12,1, 12.0,1,1, 1.765, 10487.415, 465.998, 52914.442 25/11/09,04:26:02,14,12,1, 12.0,1,1, 1.765, 10487.375, 465.995, 52914.461 25/11/09,04:26:02,15,12,1, 12.0,1,1, 1.765, 10487.396, 465.991, 52914.419 25/11/09,04:26:02,16,12,1, 12.0,1,1, 1.765, 10487.410, 465.997, 52914.465 25/11/09,04:26:02,17,12,1, 12.0,1,1, 1.765, 10487.421, 465.981, 52914.453 25/11/09,04:26:02,18,12,1, 12.0,1,1, 1.765, 10487.443, 465.982, 52914.459 25/11/09,04:26:02,19,12,1, 12.0,1,1, 1.765, 10487.441, 465.992, 52914.388 25/11/09,04:26:03,00,11,1, 11.9,1,1, 1.763, 10487.440, 465.992, 52914.388 25/11/09,04:26:03,01,11,1, 11.9,1,1, 1.763, 10487.458, 465.999, 52914.464 25/11/09,04:26:03,02,11,1, 11.9,1,1, 1.763, 10487.428, 465.981, 52914.482 25/11/09,04:26:03,03,11,1, 11.9,1,1, 1.763, 10487.485, 465.971, 52914.345 25/11/09,04:26:03,04,11,1, 11.9,1,1, 1.763, 10487.485, 465.964, 52914.289 25/11/09,04:26:03,05,11,1, 11.9,1,1, 1.763, 10487.494, 465.970, 52914.349 25/11/09,04:26:03,06,11,1, 11.9,1,1, 1.763, 10487.470, 465.967, 52914.376 25/11/09,04:26:03,07,11,1, 11.9,1,1, 1.763, 10487.499, 465.965, 52914.337 25/11/09,04:26:03,08,11,1, 11.9,1,1, 1.763, 10487.487, 465.973, 52914.357 25/11/09,04:26:03,09,11,1, 11.9,1,1, 1.763, 10487.497, 465.972, 52914.392 25/11/09,04:26:03,10,11,1, 11.9,1,1, 1.763, 10487.529, 465.948, 52914.345 25/11/09,04:26:03,11,11,1, 11.9,1,1, 1.763, 10487.531, 465.961, 52914.317 25/11/09,04:26:03,12,11,1, 11.9,1,1, 1.763, 10487.545, 465.974, 52914.439 25/11/09,04:26:03,13,11,1, 11.9,1,1, 1.763, 10487.542, 465.959, 52914.394 25/11/09,04:26:03,14,11,1, 11.9,1,1, 1.763, 10487.569, 465.955, 52914.340 25/11/09,04:26:03,15,11,1, 11.9,1,1, 1.763, 10487.572, 465.943, 52914.393 25/11/09,04:26:03,16,11,1, 11.9,1,1, 1.763, 10487.566, 465.967, 52914.357 25/11/09,04:26:03,17,11,1, 11.9,1,1, 1.763, 10487.576, 465.971, 52914.337 25/11/09,04:26:03,18,11,1, 11.9,1,1, 1.763, 10487.588, 465.964, 52914.363 25/11/09,04:26:03,19,11,1, 11.9,1,1, 1.763, 10487.614, 465.957, 52914.412 25/11/09,04:26:04,00,11,1, 11.9,1,1, 1.765, 10487.607, 465.957, 52914.412 25/11/09,04:26:04,01,11,1, 11.9,1,1, 1.765, 10487.634, 465.980, 52914.359 25/11/09,04:26:04,02,11,1, 11.9,1,1, 1.765, 10487.657, 465.947, 52914.309 25/11/09,04:26:04,03,11,1, 11.9,1,1, 1.765, 10487.643, 465.940, 52914.381 25/11/09,04:26:04,04,11,1, 11.9,1,1, 1.765, 10487.654, 465.911, 52914.304 25/11/09,04:26:04,05,11,1, 11.9,1,1, 1.765, 10487.668, 465.897, 52914.331 25/11/09,04:26:04,06,11,1, 11.9,1,1, 1.765, 10487.695, 465.875, 52914.258 25/11/09,04:26:04,07,11,1, 11.9,1,1, 1.765, 10487.690, 465.881, 52914.271 25/11/09,04:26:04,08,11,1, 11.9,1,1, 1.765, 10487.687, 465.869, 52914.311 25/11/09,04:26:04,09,11,1, 11.9,1,1, 1.765, 10487.728, 465.862, 52914.254 25/11/09,04:26:04,10,11,1, 11.9,1,1, 1.765, 10487.721, 465.877, 52914.193 25/11/09,04:26:04,11,11,1, 11.9,1,1, 1.765, 10487.736, 465.876, 52914.226 25/11/09,04:26:04,12,11,1, 11.9,1,1, 1.765, 10487.751, 465.884, 52914.282 25/11/09,04:26:04,13,11,1, 11.9,1,1, 1.765, 10487.731, 465.887, 52914.295 25/11/09,04:26:04,14,11,1, 11.9,1,1, 1.765, 10487.762, 465.874, 52914.220 25/11/09,04:26:04,15,11,1, 11.9,1,1, 1.765, 10487.747, 465.875, 52914.179 25/11/09,04:26:04,16,11,1, 11.9,1,1, 1.765, 10487.790, 465.876, 52914.218 25/11/09,04:26:04,17,11,1, 11.9,1,1, 1.765, 10487.780, 465.859, 52914.244 25/11/09,04:26:04,18,11,1, 11.9,1,1, 1.765, 10487.772, 465.879, 52914.226 25/11/09,04:26:04,19,11,1, 11.9,1,1, 1.765, 10487.762, 465.876, 52914.226 25/11/09,04:26:05,00,11,1, 11.9,1,1, 1.769, 10487.757, 465.876, 52914.226 25/11/09,04:26:05,01,11,1, 11.9,1,1, 1.769, 10487.774, 465.873, 52914.226 25/11/09,04:26:05,02,11,1, 11.9,1,1, 1.769, 10487.791, 465.870, 52914.201 25/11/09,04:26:05,03,11,1, 11.9,1,1, 1.769, 10487.809, 465.864, 52914.143 25/11/09,04:26:05,04,11,1, 11.9,1,1, 1.769, 10487.846, 465.862, 52914.185 25/11/09,04:26:05,05,11,1, 11.9,1,1, 1.769, 10487.817, 465.863, 52914.169 25/11/09,04:26:05,06,11,1, 11.9,1,1, 1.769, 10487.842, 465.827, 52914.144 25/11/09,04:26:05,07,11,1, 11.9,1,1, 1.769, 10487.876, 465.822, 52914.211 25/11/09,04:26:05,08,11,1, 11.9,1,1, 1.769, 10487.869, 465.781, 52913.825 25/11/09,04:26:05,09,11,1, 11.9,1,1, 1.769, 10487.853, 465.818, 52914.207 25/11/09,04:26:05,10,11,1, 11.9,1,1, 1.769, 10487.884, 465.789, 52914.173 25/11/09,04:26:05,11,11,1, 11.9,1,1, 1.769, 10487.873, 465.802, 52914.209 25/11/09,04:26:05,12,11,1, 11.9,1,1, 1.769, 10487.898, 465.798, 52914.156 25/11/09,04:26:05,13,11,1, 11.9,1,1, 1.769, 10487.909, 465.792, 52914.068 25/11/09,04:26:05,14,11,1, 11.9,1,1, 1.769, 10487.926, 465.767, 52914.058 25/11/09,04:26:05,15,11,1, 11.9,1,1, 1.769, 10487.928, 465.777, 52914.070 25/11/09,04:26:05,16,11,1, 11.9,1,1, 1.769, 10487.978, 465.777, 52914.083 25/11/09,04:26:05,17,11,1, 11.9,1,1, 1.769, 10488.000, 465.736, 52914.121 25/11/09,04:26:05,18,11,1, 11.9,1,1, 1.769, 10488.001, 465.773, 52914.101 25/11/09,04:26:05,19,11,1, 11.9,1,1, 1.769, 10488.001, 465.736, 52914.060 25/11/09,04:26:06,00,11,1, 12.0,1,1, 1.766, 10487.999, 465.736, 52914.060 25/11/09,04:26:06,01,11,1, 12.0,1,1, 1.766, 10488.015, 465.738, 52914.072 25/11/09,04:26:06,02,11,1, 12.0,1,1, 1.766, 10488.063, 465.720, 52914.120 25/11/09,04:26:06,03,11,1, 12.0,1,1, 1.766, 10488.062, 465.725, 52914.105 25/11/09,04:26:06,04,11,1, 12.0,1,1, 1.766, 10488.069, 465.699, 52914.030 25/11/09,04:26:06,05,11,1, 12.0,1,1, 1.766, 10488.116, 465.705, 52914.096 25/11/09,04:26:06,06,11,1, 12.0,1,1, 1.766, 10488.109, 465.700, 52913.988 25/11/09,04:26:06,07,11,1, 12.0,1,1, 1.766, 10488.117, 465.662, 52913.998 25/11/09,04:26:06,08,11,1, 12.0,1,1, 1.766, 10488.130, 465.666, 52914.034 25/11/09,04:26:06,09,11,1, 12.0,1,1, 1.766, 10488.121, 465.659, 52913.985 25/11/09,04:26:06,10,11,1, 12.0,1,1, 1.766, 10488.153, 465.633, 52914.004 25/11/09,04:26:06,11,11,1, 12.0,1,1, 1.766, 10488.145, 465.621, 52913.975 25/11/09,04:26:06,12,11,1, 12.0,1,1, 1.766, 10488.158, 465.604, 52914.014 25/11/09,04:26:06,13,11,1, 12.0,1,1, 1.766, 10488.176, 465.610, 52914.004 25/11/09,04:26:06,14,11,1, 12.0,1,1, 1.766, 10488.177, 465.594, 52913.970 25/11/09,04:26:06,15,11,1, 12.0,1,1, 1.766, 10488.199, 465.618, 52913.978 25/11/09,04:26:06,16,11,1, 12.0,1,1, 1.766, 10488.227, 465.618, 52913.972 25/11/09,04:26:06,17,11,1, 12.0,1,1, 1.766, 10488.211, 465.611, 52914.013 25/11/09,04:26:06,18,11,1, 12.0,1,1, 1.766, 10488.212, 465.594, 52913.954 25/11/09,04:26:06,19,11,1, 12.0,1,1, 1.766, 10488.279, 465.609, 52913.964 25/11/09,04:26:07,00,11,1, 11.9,1,1, 1.765, 10488.274, 465.609, 52913.964 25/11/09,04:26:07,01,11,1, 11.9,1,1, 1.765, 10488.280, 465.582, 52913.883 25/11/09,04:26:07,02,11,1, 11.9,1,1, 1.765, 10488.295, 465.585, 52913.948 25/11/09,04:26:07,03,11,1, 11.9,1,1, 1.765, 10488.302, 465.542, 52913.995 25/11/09,04:26:07,04,11,1, 11.9,1,1, 1.765, 10488.328, 465.554, 52913.891 25/11/09,04:26:07,05,11,1, 11.9,1,1, 1.765, 10488.333, 465.544, 52913.860 25/11/09,04:26:07,06,11,1, 11.9,1,1, 1.765, 10488.347, 465.531, 52913.870 25/11/09,04:26:07,07,11,1, 11.9,1,1, 1.765, 10488.371, 465.509, 52913.963 25/11/09,04:26:07,08,11,1, 11.9,1,1, 1.765, 10488.364, 465.515, 52913.893 25/11/09,04:26:07,09,11,1, 11.9,1,1, 1.765, 10488.409, 465.476, 52913.884 25/11/09,04:26:07,10,11,1, 11.9,1,1, 1.765, 10488.401, 465.457, 52913.886 25/11/09,04:26:07,11,11,1, 11.9,1,1, 1.765, 10488.404, 465.456, 52913.905 25/11/09,04:26:07,12,11,1, 11.9,1,1, 1.765, 10488.422, 465.452, 52913.791 25/11/09,04:26:07,13,11,1, 11.9,1,1, 1.765, 10488.437, 465.439, 52913.883 25/11/09,04:26:07,14,11,1, 11.9,1,1, 1.765, 10488.452, 465.436, 52913.880 25/11/09,04:26:07,15,11,1, 11.9,1,1, 1.765, 10488.474, 465.467, 52913.827 25/11/09,04:26:07,16,11,1, 11.9,1,1, 1.765, 10488.478, 465.439, 52913.824 25/11/09,04:26:07,17,11,1, 11.9,1,1, 1.765, 10488.477, 465.427, 52913.853 25/11/09,04:26:07,18,11,1, 11.9,1,1, 1.765, 10488.494, 465.434, 52913.816 25/11/09,04:26:07,19,11,1, 11.9,1,1, 1.765, 10488.501, 465.411, 52913.840 25/11/09,04:26:08,00,11,1, 11.9,1,1, 1.762, 10488.499, 465.411, 52913.840 25/11/09,04:26:08,01,11,1, 11.9,1,1, 1.762, 10488.548, 465.399, 52913.883 25/11/09,04:26:08,02,11,1, 11.9,1,1, 1.762, 10488.594, 465.373, 52913.782 25/11/09,04:26:08,03,11,1, 11.9,1,1, 1.762, 10488.603, 465.374, 52913.749 25/11/09,04:26:08,04,11,1, 11.9,1,1, 1.762, 10488.605, 465.348, 52913.743 25/11/09,04:26:08,05,11,1, 11.9,1,1, 1.762, 10488.622, 465.338, 52913.809 25/11/09,04:26:08,06,11,1, 11.9,1,1, 1.762, 10488.607, 465.324, 52913.753 25/11/09,04:26:08,07,11,1, 11.9,1,1, 1.762, 10488.626, 465.318, 52913.721 25/11/09,04:26:08,08,11,1, 11.9,1,1, 1.762, 10488.643, 465.302, 52913.732 25/11/09,04:26:08,09,11,1, 11.9,1,1, 1.762, 10488.684, 465.290, 52913.788 25/11/09,04:26:08,10,11,1, 11.9,1,1, 1.762, 10488.690, 465.304, 52913.736 25/11/09,04:26:08,11,11,1, 11.9,1,1, 1.762, 10488.696, 465.277, 52913.758 25/11/09,04:26:08,12,11,1, 11.9,1,1, 1.762, 10488.722, 465.268, 52913.684 25/11/09,04:26:08,13,11,1, 11.9,1,1, 1.762, 10488.734, 465.262, 52913.731 25/11/09,04:26:08,14,11,1, 11.9,1,1, 1.762, 10488.776, 465.267, 52913.733 25/11/09,04:26:08,15,11,1, 11.9,1,1, 1.762, 10488.784, 465.241, 52913.705 25/11/09,04:26:08,16,11,1, 11.9,1,1, 1.762, 10488.787, 465.251, 52913.775 25/11/09,04:26:08,17,11,1, 11.9,1,1, 1.762, 10488.815, 465.246, 52913.749 25/11/09,04:26:08,18,11,1, 11.9,1,1, 1.762, 10488.798, 465.218, 52913.717 25/11/09,04:26:08,19,11,1, 11.9,1,1, 1.762, 10488.818, 465.254, 52913.734 25/11/09,04:26:09,00,11,1, 12.0,1,1, 1.768, 10488.816, 465.254, 52913.734 25/11/09,04:26:09,01,11,1, 12.0,1,1, 1.768, 10488.871, 465.212, 52913.756 25/11/09,04:26:09,02,11,1, 12.0,1,1, 1.768, 10488.882, 465.193, 52913.771 25/11/09,04:26:09,03,11,1, 12.0,1,1, 1.768, 10488.904, 465.196, 52913.721 25/11/09,04:26:09,04,11,1, 12.0,1,1, 1.768, 10488.911, 465.181, 52913.729 25/11/09,04:26:09,05,11,1, 12.0,1,1, 1.768, 10488.919, 465.166, 52913.662 25/11/09,04:26:09,06,11,1, 12.0,1,1, 1.768, 10488.942, 465.161, 52913.674 25/11/09,04:26:09,07,11,1, 12.0,1,1, 1.768, 10488.952, 465.149, 52913.706 25/11/09,04:26:09,08,11,1, 12.0,1,1, 1.768, 10488.957, 465.141, 52913.693 25/11/09,04:26:09,09,11,1, 12.0,1,1, 1.768, 10488.952, 465.110, 52913.648 25/11/09,04:26:09,10,11,1, 12.0,1,1, 1.768, 10489.015, 465.103, 52913.596 25/11/09,04:26:09,11,11,1, 12.0,1,1, 1.768, 10489.010, 465.096, 52913.656 25/11/09,04:26:09,12,11,1, 12.0,1,1, 1.768, 10489.048, 465.102, 52913.603 25/11/09,04:26:09,13,11,1, 12.0,1,1, 1.768, 10489.039, 465.079, 52913.609 25/11/09,04:26:09,14,11,1, 12.0,1,1, 1.768, 10489.046, 465.100, 52913.671 25/11/09,04:26:09,15,11,1, 12.0,1,1, 1.768, 10489.084, 465.087, 52913.608 25/11/09,04:26:09,16,11,1, 12.0,1,1, 1.768, 10489.093, 465.107, 52913.643 25/11/09,04:26:09,17,11,1, 12.0,1,1, 1.768, 10489.104, 465.083, 52913.574 25/11/09,04:26:09,18,11,1, 12.0,1,1, 1.768, 10489.094, 465.045, 52913.651 25/11/09,04:26:09,19,11,1, 12.0,1,1, 1.768, 10489.157, 465.048, 52913.623 25/11/09,04:26:10,00,12,1, 11.9,1,1, 1.766, 10489.150, 465.048, 52913.623 25/11/09,04:26:10,01,12,1, 11.9,1,1, 1.766, 10489.159, 465.030, 52913.595 25/11/09,04:26:10,02,12,1, 11.9,1,1, 1.766, 10489.174, 465.044, 52913.563 25/11/09,04:26:10,03,12,1, 11.9,1,1, 1.766, 10489.181, 465.018, 52913.608 25/11/09,04:26:10,04,12,1, 11.9,1,1, 1.766, 10489.223, 465.021, 52913.591 25/11/09,04:26:10,05,12,1, 11.9,1,1, 1.766, 10489.268, 465.020, 52913.624 25/11/09,04:26:10,06,12,1, 11.9,1,1, 1.766, 10489.261, 464.991, 52913.598 25/11/09,04:26:10,07,12,1, 11.9,1,1, 1.766, 10489.260, 464.962, 52913.649 25/11/09,04:26:10,08,12,1, 11.9,1,1, 1.766, 10489.277, 464.965, 52913.612 25/11/09,04:26:10,09,12,1, 11.9,1,1, 1.766, 10489.300, 464.955, 52913.601 25/11/09,04:26:10,10,12,1, 11.9,1,1, 1.766, 10489.310, 464.954, 52913.567 25/11/09,04:26:10,11,12,1, 11.9,1,1, 1.766, 10489.338, 464.943, 52913.504 25/11/09,04:26:10,12,12,1, 11.9,1,1, 1.766, 10489.332, 464.950, 52913.478 25/11/09,04:26:10,13,12,1, 11.9,1,1, 1.766, 10489.361, 464.945, 52913.494 25/11/09,04:26:10,14,12,1, 11.9,1,1, 1.766, 10489.387, 464.929, 52913.508 25/11/09,04:26:10,15,12,1, 11.9,1,1, 1.766, 10489.401, 464.924, 52913.568 25/11/09,04:26:10,16,12,1, 11.9,1,1, 1.766, 10489.422, 464.924, 52913.515 25/11/09,04:26:10,17,12,1, 11.9,1,1, 1.766, 10489.431, 464.907, 52913.505 25/11/09,04:26:10,18,12,1, 11.9,1,1, 1.766, 10489.468, 464.914, 52913.500 25/11/09,04:26:10,19,12,1, 11.9,1,1, 1.766, 10489.476, 464.903, 52913.596 25/11/09,04:26:11,00,11,1, 11.9,1,1, 1.768, 10489.467, 464.903, 52913.596 25/11/09,04:26:11,01,11,1, 11.9,1,1, 1.768, 10489.498, 464.856, 52913.516 25/11/09,04:26:11,02,11,1, 11.9,1,1, 1.768, 10489.490, 464.877, 52913.515 25/11/09,04:26:11,03,11,1, 11.9,1,1, 1.768, 10489.505, 464.834, 52913.551 25/11/09,04:26:11,04,11,1, 11.9,1,1, 1.768, 10489.506, 464.794, 52913.436 25/11/09,04:26:11,05,11,1, 11.9,1,1, 1.768, 10489.556, 464.811, 52913.476 25/11/09,04:26:11,06,11,1, 11.9,1,1, 1.768, 10489.566, 464.774, 52913.529 25/11/09,04:26:11,07,11,1, 11.9,1,1, 1.768, 10489.566, 464.796, 52913.405 25/11/09,04:26:11,08,11,1, 11.9,1,1, 1.768, 10489.580, 464.758, 52913.443 25/11/09,04:26:11,09,11,1, 11.9,1,1, 1.768, 10489.583, 464.789, 52913.571 25/11/09,04:26:11,10,11,1, 11.9,1,1, 1.768, 10489.626, 464.791, 52913.513 25/11/09,04:26:11,11,11,1, 11.9,1,1, 1.768, 10489.647, 464.781, 52913.432 25/11/09,04:26:11,12,11,1, 11.9,1,1, 1.768, 10489.656, 464.754, 52913.431 25/11/09,04:26:11,13,11,1, 11.9,1,1, 1.768, 10489.676, 464.785, 52913.539 25/11/09,04:26:11,14,11,1, 11.9,1,1, 1.768, 10489.702, 464.783, 52913.532 25/11/09,04:26:11,15,11,1, 11.9,1,1, 1.768, 10489.708, 464.756, 52913.450 25/11/09,04:26:11,16,11,1, 11.9,1,1, 1.768, 10489.730, 464.759, 52913.432 25/11/09,04:26:11,17,11,1, 11.9,1,1, 1.768, 10489.757, 464.760, 52913.498 25/11/09,04:26:11,18,11,1, 11.9,1,1, 1.768, 10489.756, 464.717, 52913.521 25/11/09,04:26:11,19,11,1, 11.9,1,1, 1.768, 10489.785, 464.713, 52913.501 25/11/09,04:26:12,00,12,1, 11.9,1,1, 1.766, 10489.784, 464.713, 52913.501 25/11/09,04:26:12,01,12,1, 11.9,1,1, 1.766, 10489.804, 464.683, 52913.419 25/11/09,04:26:12,02,12,1, 11.9,1,1, 1.766, 10489.834, 464.701, 52913.426 25/11/09,04:26:12,03,12,1, 11.9,1,1, 1.766, 10489.826, 464.720, 52913.455 25/11/09,04:26:12,04,12,1, 11.9,1,1, 1.766, 10489.838, 464.698, 52913.436 25/11/09,04:26:12,05,12,1, 11.9,1,1, 1.766, 10489.828, 464.655, 52913.411 25/11/09,04:26:12,06,12,1, 11.9,1,1, 1.766, 10489.842, 464.664, 52913.349 25/11/09,04:26:12,07,12,1, 11.9,1,1, 1.766, 10489.860, 464.669, 52913.455 25/11/09,04:26:12,08,12,1, 11.9,1,1, 1.766, 10489.892, 464.673, 52913.481 25/11/09,04:26:12,09,12,1, 11.9,1,1, 1.766, 10489.901, 464.652, 52913.356 25/11/09,04:26:12,10,12,1, 11.9,1,1, 1.766, 10489.910, 464.668, 52913.371 25/11/09,04:26:12,11,12,1, 11.9,1,1, 1.766, 10489.933, 464.672, 52913.441 25/11/09,04:26:12,12,12,1, 11.9,1,1, 1.766, 10489.976, 464.661, 52913.401 25/11/09,04:26:12,13,12,1, 11.9,1,1, 1.766, 10489.958, 464.662, 52913.449 25/11/09,04:26:12,14,12,1, 11.9,1,1, 1.766, 10489.993, 464.670, 52913.377 25/11/09,04:26:12,15,12,1, 11.9,1,1, 1.766, 10490.028, 464.642, 52913.381 25/11/09,04:26:12,16,12,1, 11.9,1,1, 1.766, 10489.999, 464.635, 52913.361 25/11/09,04:26:12,17,12,1, 11.9,1,1, 1.766, 10490.024, 464.628, 52913.373 25/11/09,04:26:12,18,12,1, 11.9,1,1, 1.766, 10490.053, 464.614, 52913.411 25/11/09,04:26:12,19,12,1, 11.9,1,1, 1.766, 10490.050, 464.618, 52913.368 25/11/09,04:26:13,00,12,1, 11.9,1,1, 1.766, 10490.043, 464.618, 52913.368 25/11/09,04:26:13,01,12,1, 11.9,1,1, 1.766, 10490.074, 464.593, 52913.399 25/11/09,04:26:13,02,12,1, 11.9,1,1, 1.766, 10490.054, 464.584, 52913.388 25/11/09,04:26:13,03,12,1, 11.9,1,1, 1.766, 10490.084, 464.599, 52913.385 25/11/09,04:26:13,04,12,1, 11.9,1,1, 1.766, 10490.101, 464.599, 52913.388 25/11/09,04:26:13,05,12,1, 11.9,1,1, 1.766, 10490.125, 464.583, 52913.390 25/11/09,04:26:13,06,12,1, 11.9,1,1, 1.766, 10490.119, 464.576, 52913.346 25/11/09,04:26:13,07,12,1, 11.9,1,1, 1.766, 10490.157, 464.590, 52913.393 25/11/09,04:26:13,08,12,1, 11.9,1,1, 1.766, 10490.164, 464.566, 52913.366 25/11/09,04:26:13,09,12,1, 11.9,1,1, 1.766, 10490.180, 464.584, 52913.391 25/11/09,04:26:13,10,12,1, 11.9,1,1, 1.766, 10490.196, 464.573, 52913.338 25/11/09,04:26:13,11,12,1, 11.9,1,1, 1.766, 10490.200, 464.556, 52913.394 25/11/09,04:26:13,12,12,1, 11.9,1,1, 1.766, 10490.217, 464.572, 52913.340 25/11/09,04:26:13,13,12,1, 11.9,1,1, 1.766, 10490.225, 464.548, 52913.373 25/11/09,04:26:13,14,12,1, 11.9,1,1, 1.766, 10490.258, 464.543, 52913.303 25/11/09,04:26:13,15,12,1, 11.9,1,1, 1.766, 10490.234, 464.542, 52913.297 25/11/09,04:26:13,16,12,1, 11.9,1,1, 1.766, 10490.260, 464.564, 52913.398 25/11/09,04:26:13,17,12,1, 11.9,1,1, 1.766, 10490.243, 464.519, 52913.324 25/11/09,04:26:13,18,12,1, 11.9,1,1, 1.766, 10490.268, 464.505, 52913.341 25/11/09,04:26:13,19,12,1, 11.9,1,1, 1.766, 10490.260, 464.534, 52913.303 25/11/09,04:26:14,00,11,1, 12.0,1,1, 1.764, 10490.252, 464.534, 52913.303 25/11/09,04:26:14,01,11,1, 12.0,1,1, 1.764, 10490.299, 464.525, 52913.351 25/11/09,04:26:14,02,11,1, 12.0,1,1, 1.764, 10490.302, 464.530, 52913.314 25/11/09,04:26:14,03,11,1, 12.0,1,1, 1.764, 10490.328, 464.525, 52913.395 25/11/09,04:26:14,04,11,1, 12.0,1,1, 1.764, 10490.337, 464.514, 52913.382 25/11/09,04:26:14,05,11,1, 12.0,1,1, 1.764, 10490.370, 464.537, 52913.344 25/11/09,04:26:14,06,11,1, 12.0,1,1, 1.764, 10490.358, 464.535, 52913.320 25/11/09,04:26:14,07,11,1, 12.0,1,1, 1.764, 10490.374, 464.537, 52913.358 25/11/09,04:26:14,08,11,1, 12.0,1,1, 1.764, 10490.393, 464.505, 52913.318 25/11/09,04:26:14,09,11,1, 12.0,1,1, 1.764, 10490.421, 464.509, 52913.286 25/11/09,04:26:14,10,11,1, 12.0,1,1, 1.764, 10490.419, 464.524, 52913.296 25/11/09,04:26:14,11,11,1, 12.0,1,1, 1.764, 10490.408, 464.525, 52913.287 25/11/09,04:26:14,12,11,1, 12.0,1,1, 1.764, 10490.446, 464.493, 52913.385 25/11/09,04:26:14,13,11,1, 12.0,1,1, 1.764, 10490.432, 464.515, 52913.392 25/11/09,04:26:14,14,11,1, 12.0,1,1, 1.764, 10490.437, 464.529, 52913.325 25/11/09,04:26:14,15,11,1, 12.0,1,1, 1.764, 10490.450, 464.516, 52913.356 25/11/09,04:26:14,16,11,1, 12.0,1,1, 1.764, 10490.461, 464.507, 52913.387 25/11/09,04:26:14,17,11,1, 12.0,1,1, 1.764, 10490.482, 464.532, 52913.399 25/11/09,04:26:14,18,11,1, 12.0,1,1, 1.764, 10490.502, 464.514, 52913.333 25/11/09,04:26:14,19,11,1, 12.0,1,1, 1.764, 10490.484, 464.503, 52913.410 25/11/09,04:26:15,00,12,1, 11.9,1,1, 1.764, 10490.477, 464.503, 52913.410 25/11/09,04:26:15,01,12,1, 11.9,1,1, 1.764, 10490.506, 464.515, 52913.439 25/11/09,04:26:15,02,12,1, 11.9,1,1, 1.764, 10490.508, 464.543, 52913.420 25/11/09,04:26:15,03,12,1, 11.9,1,1, 1.764, 10490.528, 464.493, 52913.343 25/11/09,04:26:15,04,12,1, 11.9,1,1, 1.764, 10490.562, 464.533, 52913.369 25/11/09,04:26:15,05,12,1, 11.9,1,1, 1.764, 10490.545, 464.527, 52913.387 25/11/09,04:26:15,06,12,1, 11.9,1,1, 1.764, 10490.552, 464.531, 52913.369 25/11/09,04:26:15,07,12,1, 11.9,1,1, 1.764, 10490.560, 464.541, 52913.382 25/11/09,04:26:15,08,12,1, 11.9,1,1, 1.764, 10490.580, 464.543, 52913.395 25/11/09,04:26:15,09,12,1, 11.9,1,1, 1.764, 10490.551, 464.542, 52913.403 25/11/09,04:26:15,10,12,1, 11.9,1,1, 1.764, 10490.588, 464.507, 52913.355 25/11/09,04:26:15,11,12,1, 11.9,1,1, 1.764, 10490.607, 464.525, 52913.409 25/11/09,04:26:15,12,12,1, 11.9,1,1, 1.764, 10490.584, 464.534, 52913.388 25/11/09,04:26:15,13,12,1, 11.9,1,1, 1.764, 10490.607, 464.513, 52913.408 25/11/09,04:26:15,14,12,1, 11.9,1,1, 1.764, 10490.605, 464.518, 52913.369 25/11/09,04:26:15,15,12,1, 11.9,1,1, 1.764, 10490.611, 464.519, 52913.391 25/11/09,04:26:15,16,12,1, 11.9,1,1, 1.764, 10490.617, 464.525, 52913.359 25/11/09,04:26:15,17,12,1, 11.9,1,1, 1.764, 10490.629, 464.558, 52913.448 25/11/09,04:26:15,18,12,1, 11.9,1,1, 1.764, 10490.625, 464.518, 52913.351 25/11/09,04:26:15,19,12,1, 11.9,1,1, 1.764, 10490.648, 464.560, 52913.393 25/11/09,04:26:16,00,12,1, 12.0,1,1, 1.767, 10490.644, 464.560, 52913.393 25/11/09,04:26:16,01,12,1, 12.0,1,1, 1.767, 10490.649, 464.553, 52913.430 25/11/09,04:26:16,02,12,1, 12.0,1,1, 1.767, 10490.666, 464.558, 52913.411 25/11/09,04:26:16,03,12,1, 12.0,1,1, 1.767, 10490.671, 464.571, 52913.431 25/11/09,04:26:16,04,12,1, 12.0,1,1, 1.767, 10490.675, 464.557, 52913.425 25/11/09,04:26:16,05,12,1, 12.0,1,1, 1.767, 10490.682, 464.552, 52913.467 25/11/09,04:26:16,06,12,1, 12.0,1,1, 1.767, 10490.691, 464.536, 52913.509 25/11/09,04:26:16,07,12,1, 12.0,1,1, 1.767, 10490.702, 464.537, 52913.387 25/11/09,04:26:16,08,12,1, 12.0,1,1, 1.767, 10490.727, 464.551, 52913.421 25/11/09,04:26:16,09,12,1, 12.0,1,1, 1.767, 10490.718, 464.543, 52913.409 25/11/09,04:26:16,10,12,1, 12.0,1,1, 1.767, 10490.685, 464.561, 52913.412 25/11/09,04:26:16,11,12,1, 12.0,1,1, 1.767, 10490.711, 464.530, 52913.461 25/11/09,04:26:16,12,12,1, 12.0,1,1, 1.767, 10490.728, 464.532, 52913.440 25/11/09,04:26:16,13,12,1, 12.0,1,1, 1.767, 10490.738, 464.573, 52913.403 25/11/09,04:26:16,14,12,1, 12.0,1,1, 1.767, 10490.735, 464.564, 52913.440 25/11/09,04:26:16,15,12,1, 12.0,1,1, 1.767, 10490.767, 464.554, 52913.428 25/11/09,04:26:16,16,12,1, 12.0,1,1, 1.767, 10490.706, 464.591, 52913.555 25/11/09,04:26:16,17,12,1, 12.0,1,1, 1.767, 10490.778, 464.596, 52913.442 25/11/09,04:26:16,18,12,1, 12.0,1,1, 1.767, 10490.791, 464.601, 52913.436 25/11/09,04:26:16,19,12,1, 12.0,1,1, 1.767, 10490.759, 464.603, 52913.455 25/11/09,04:26:17,00,12,1, 11.9,1,1, 1.763, 10490.752, 464.603, 52913.455 25/11/09,04:26:17,01,12,1, 11.9,1,1, 1.763, 10490.775, 464.586, 52913.477 25/11/09,04:26:17,02,12,1, 11.9,1,1, 1.763, 10490.802, 464.592, 52913.515 25/11/09,04:26:17,03,12,1, 11.9,1,1, 1.763, 10490.808, 464.584, 52913.466 25/11/09,04:26:17,04,12,1, 11.9,1,1, 1.763, 10490.806, 464.581, 52913.456 25/11/09,04:26:17,05,12,1, 11.9,1,1, 1.763, 10490.786, 464.589, 52913.510 25/11/09,04:26:17,06,12,1, 11.9,1,1, 1.763, 10490.816, 464.568, 52913.414 25/11/09,04:26:17,07,12,1, 11.9,1,1, 1.763, 10490.829, 464.592, 52913.522 25/11/09,04:26:17,08,12,1, 11.9,1,1, 1.763, 10490.810, 464.595, 52913.540 25/11/09,04:26:17,09,12,1, 11.9,1,1, 1.763, 10490.830, 464.621, 52913.513 25/11/09,04:26:17,10,12,1, 11.9,1,1, 1.763, 10490.821, 464.614, 52913.502 25/11/09,04:26:17,11,12,1, 11.9,1,1, 1.763, 10490.834, 464.614, 52913.474 25/11/09,04:26:17,12,12,1, 11.9,1,1, 1.763, 10490.830, 464.628, 52913.435 25/11/09,04:26:17,13,12,1, 11.9,1,1, 1.763, 10490.856, 464.627, 52913.297 25/11/09,04:26:17,14,12,1, 11.9,1,1, 1.763, 10490.851, 464.675, 52913.477 25/11/09,04:26:17,15,12,1, 11.9,1,1, 1.763, 10490.832, 464.648, 52913.500 25/11/09,04:26:17,16,12,1, 11.9,1,1, 1.763, 10490.857, 464.674, 52913.449 25/11/09,04:26:17,17,12,1, 11.9,1,1, 1.763, 10490.838, 464.673, 52913.587 25/11/09,04:26:17,18,12,1, 11.9,1,1, 1.763, 10490.838, 464.657, 52913.529 25/11/09,04:26:17,19,12,1, 11.9,1,1, 1.763, 10490.852, 464.645, 52913.503 25/11/09,04:26:18,00,11,1, 11.9,1,1, 1.768, 10490.844, 464.645, 52913.503 25/11/09,04:26:18,01,11,1, 11.9,1,1, 1.768, 10490.835, 464.676, 52913.550 25/11/09,04:26:18,02,11,1, 11.9,1,1, 1.768, 10490.845, 464.658, 52913.485 25/11/09,04:26:18,03,11,1, 11.9,1,1, 1.768, 10490.842, 464.653, 52913.564 25/11/09,04:26:18,04,11,1, 11.9,1,1, 1.768, 10490.848, 464.686, 52913.534 25/11/09,04:26:18,05,11,1, 11.9,1,1, 1.768, 10490.861, 464.702, 52913.546 25/11/09,04:26:18,06,11,1, 11.9,1,1, 1.768, 10490.859, 464.716, 52913.528 25/11/09,04:26:18,07,11,1, 11.9,1,1, 1.768, 10490.850, 464.705, 52913.498 25/11/09,04:26:18,08,11,1, 11.9,1,1, 1.768, 10490.871, 464.705, 52913.541 25/11/09,04:26:18,09,11,1, 11.9,1,1, 1.768, 10490.883, 464.743, 52913.602 25/11/09,04:26:18,10,11,1, 11.9,1,1, 1.768, 10490.894, 464.773, 52913.599 25/11/09,04:26:18,11,11,1, 11.9,1,1, 1.768, 10490.890, 464.766, 52913.589 25/11/09,04:26:18,12,11,1, 11.9,1,1, 1.768, 10490.890, 464.768, 52913.645 25/11/09,04:26:18,13,11,1, 11.9,1,1, 1.768, 10490.877, 464.763, 52913.585 25/11/09,04:26:18,14,11,1, 11.9,1,1, 1.768, 10490.888, 464.758, 52913.668 25/11/09,04:26:18,15,11,1, 11.9,1,1, 1.768, 10490.891, 464.781, 52913.662 25/11/09,04:26:18,16,11,1, 11.9,1,1, 1.768, 10490.884, 464.761, 52913.572 25/11/09,04:26:18,17,11,1, 11.9,1,1, 1.768, 10490.910, 464.782, 52913.528 25/11/09,04:26:18,18,11,1, 11.9,1,1, 1.768, 10490.876, 464.803, 52913.602 25/11/09,04:26:18,19,11,1, 11.9,1,1, 1.768, 10490.882, 464.808, 52913.574 25/11/09,04:26:19,00,11,1, 11.9,1,1, 1.762, 10490.878, 464.808, 52913.574 25/11/09,04:26:19,01,11,1, 11.9,1,1, 1.762, 10490.888, 464.828, 52913.645 25/11/09,04:26:19,02,11,1, 11.9,1,1, 1.762, 10490.887, 464.825, 52913.597 25/11/09,04:26:19,03,11,1, 11.9,1,1, 1.762, 10490.899, 464.851, 52913.611 25/11/09,04:26:19,04,11,1, 11.9,1,1, 1.762, 10490.897, 464.848, 52913.589 25/11/09,04:26:19,05,11,1, 11.9,1,1, 1.762, 10490.883, 464.887, 52913.682 25/11/09,04:26:19,06,11,1, 11.9,1,1, 1.762, 10490.909, 464.918, 52913.630 25/11/09,04:26:19,07,11,1, 11.9,1,1, 1.762, 10490.889, 464.925, 52913.683 25/11/09,04:26:19,08,11,1, 11.9,1,1, 1.762, 10490.880, 464.928, 52913.651 25/11/09,04:26:19,09,11,1, 11.9,1,1, 1.762, 10490.909, 464.921, 52913.614 25/11/09,04:26:19,10,11,1, 11.9,1,1, 1.762, 10490.885, 464.939, 52913.681 25/11/09,04:26:19,11,11,1, 11.9,1,1, 1.762, 10490.888, 464.911, 52913.695 25/11/09,04:26:19,12,11,1, 11.9,1,1, 1.762, 10490.888, 464.948, 52913.736 25/11/09,04:26:19,13,11,1, 11.9,1,1, 1.762, 10490.897, 464.950, 52913.733 25/11/09,04:26:19,14,11,1, 11.9,1,1, 1.762, 10490.914, 464.972, 52913.703 25/11/09,04:26:19,15,11,1, 11.9,1,1, 1.762, 10490.897, 464.977, 52913.716 25/11/09,04:26:19,16,11,1, 11.9,1,1, 1.762, 10490.913, 464.987, 52913.670 25/11/09,04:26:19,17,11,1, 11.9,1,1, 1.762, 10490.928, 464.989, 52913.724 25/11/09,04:26:19,18,11,1, 11.9,1,1, 1.762, 10490.891, 465.001, 52913.772 25/11/09,04:26:19,19,11,1, 11.9,1,1, 1.762, 10490.915, 465.000, 52913.735 25/11/09,04:26:20,00,11,1, 11.9,1,1, 1.765, 10490.911, 465.000, 52913.735 25/11/09,04:26:20,01,11,1, 11.9,1,1, 1.765, 10490.887, 465.038, 52913.698 25/11/09,04:26:20,02,11,1, 11.9,1,1, 1.765, 10490.877, 465.061, 52913.749 25/11/09,04:26:20,03,11,1, 11.9,1,1, 1.765, 10490.899, 465.093, 52913.837 25/11/09,04:26:20,04,11,1, 11.9,1,1, 1.765, 10490.902, 465.079, 52913.782 25/11/09,04:26:20,05,11,1, 11.9,1,1, 1.765, 10490.896, 465.108, 52913.847 25/11/09,04:26:20,06,11,1, 11.9,1,1, 1.765, 10490.896, 465.111, 52913.741 25/11/09,04:26:20,07,11,1, 11.9,1,1, 1.765, 10490.891, 465.137, 52913.824 25/11/09,04:26:20,08,11,1, 11.9,1,1, 1.765, 10490.908, 465.118, 52913.834 25/11/09,04:26:20,09,11,1, 11.9,1,1, 1.765, 10490.910, 465.132, 52913.882 25/11/09,04:26:20,10,11,1, 11.9,1,1, 1.765, 10490.900, 465.128, 52913.838 25/11/09,04:26:20,11,11,1, 11.9,1,1, 1.765, 10490.916, 465.156, 52913.853 25/11/09,04:26:20,12,11,1, 11.9,1,1, 1.765, 10490.889, 465.172, 52913.825 25/11/09,04:26:20,13,11,1, 11.9,1,1, 1.765, 10490.868, 465.173, 52913.829 25/11/09,04:26:20,14,11,1, 11.9,1,1, 1.765, 10490.890, 465.176, 52913.881 25/11/09,04:26:20,15,11,1, 11.9,1,1, 1.765, 10490.854, 465.223, 52913.822 25/11/09,04:26:20,16,11,1, 11.9,1,1, 1.765, 10490.845, 465.223, 52913.885 25/11/09,04:26:20,17,11,1, 11.9,1,1, 1.765, 10490.857, 465.250, 52913.854 25/11/09,04:26:20,18,11,1, 11.9,1,1, 1.765, 10490.851, 465.289, 52914.015 25/11/09,04:26:20,19,11,1, 11.9,1,1, 1.765, 10490.854, 465.298, 52913.946 25/11/09,04:26:21,00,11,1, 11.9,1,1, 1.768, 10490.853, 465.298, 52913.946 25/11/09,04:26:21,01,11,1, 11.9,1,1, 1.768, 10490.843, 465.290, 52913.929 25/11/09,04:26:21,02,11,1, 11.9,1,1, 1.768, 10490.846, 465.314, 52913.842 25/11/09,04:26:21,03,11,1, 11.9,1,1, 1.768, 10490.863, 465.329, 52913.975 25/11/09,04:26:21,04,11,1, 11.9,1,1, 1.768, 10490.854, 465.327, 52913.959 25/11/09,04:26:21,05,11,1, 11.9,1,1, 1.768, 10490.844, 465.339, 52913.921 25/11/09,04:26:21,06,11,1, 11.9,1,1, 1.768, 10490.829, 465.346, 52913.902 25/11/09,04:26:21,07,11,1, 11.9,1,1, 1.768, 10490.835, 465.353, 52913.920 25/11/09,04:26:21,08,11,1, 11.9,1,1, 1.768, 10490.828, 465.373, 52913.960 25/11/09,04:26:21,09,11,1, 11.9,1,1, 1.768, 10490.837, 465.379, 52913.970 25/11/09,04:26:21,10,11,1, 11.9,1,1, 1.768, 10490.818, 465.393, 52914.011 25/11/09,04:26:21,11,11,1, 11.9,1,1, 1.768, 10490.809, 465.430, 52913.945 25/11/09,04:26:21,12,11,1, 11.9,1,1, 1.768, 10490.798, 465.447, 52913.995 25/11/09,04:26:21,13,11,1, 11.9,1,1, 1.768, 10490.804, 465.468, 52914.040 25/11/09,04:26:21,14,11,1, 11.9,1,1, 1.768, 10490.799, 465.489, 52913.976 25/11/09,04:26:21,15,11,1, 11.9,1,1, 1.768, 10490.830, 465.492, 52913.989 25/11/09,04:26:21,16,11,1, 11.9,1,1, 1.768, 10490.802, 465.529, 52914.131 25/11/09,04:26:21,17,11,1, 11.9,1,1, 1.768, 10490.805, 465.522, 52914.066 25/11/09,04:26:21,18,11,1, 11.9,1,1, 1.768, 10490.804, 465.518, 52914.050 25/11/09,04:26:21,19,11,1, 11.9,1,1, 1.768, 10490.792, 465.534, 52913.998 25/11/09,04:26:22,00,11,1, 12.0,1,1, 1.767, 10490.786, 465.534, 52913.998 25/11/09,04:26:22,01,11,1, 12.0,1,1, 1.767, 10490.803, 465.557, 52913.998 25/11/09,04:26:22,02,11,1, 12.0,1,1, 1.767, 10490.761, 465.579, 52914.018 25/11/09,04:26:22,03,11,1, 12.0,1,1, 1.767, 10490.771, 465.603, 52914.062 25/11/09,04:26:22,04,11,1, 12.0,1,1, 1.767, 10490.758, 465.608, 52914.108 25/11/09,04:26:22,05,11,1, 12.0,1,1, 1.767, 10490.734, 465.604, 52914.025 25/11/09,04:26:22,06,11,1, 12.0,1,1, 1.767, 10490.757, 465.636, 52914.041 25/11/09,04:26:22,07,11,1, 12.0,1,1, 1.767, 10490.718, 465.660, 52914.048 25/11/09,04:26:22,08,11,1, 12.0,1,1, 1.767, 10490.732, 465.678, 52914.088 25/11/09,04:26:22,09,11,1, 12.0,1,1, 1.767, 10490.735, 465.703, 52914.074 25/11/09,04:26:22,10,11,1, 12.0,1,1, 1.767, 10490.740, 465.733, 52914.177 25/11/09,04:26:22,11,11,1, 12.0,1,1, 1.767, 10490.743, 465.737, 52914.166 25/11/09,04:26:22,12,11,1, 12.0,1,1, 1.767, 10490.748, 465.786, 52914.139 25/11/09,04:26:22,13,11,1, 12.0,1,1, 1.767, 10490.721, 465.773, 52914.083 25/11/09,04:26:22,14,11,1, 12.0,1,1, 1.767, 10490.725, 465.770, 52914.121 25/11/09,04:26:22,15,11,1, 12.0,1,1, 1.767, 10490.724, 465.797, 52914.166 25/11/09,04:26:22,16,11,1, 12.0,1,1, 1.767, 10490.703, 465.809, 52914.245 25/11/09,04:26:22,17,11,1, 12.0,1,1, 1.767, 10490.693, 465.807, 52914.220 25/11/09,04:26:22,18,11,1, 12.0,1,1, 1.767, 10490.702, 465.810, 52914.158 25/11/09,04:26:22,19,11,1, 12.0,1,1, 1.767, 10490.679, 465.826, 52914.249 25/11/09,04:26:23,00,11,1, 11.9,1,1, 1.766, 10490.677, 465.826, 52914.249 25/11/09,04:26:23,01,11,1, 11.9,1,1, 1.766, 10490.677, 465.874, 52914.190 25/11/09,04:26:23,02,11,1, 11.9,1,1, 1.766, 10490.668, 465.900, 52914.180 25/11/09,04:26:23,03,11,1, 11.9,1,1, 1.766, 10490.677, 465.917, 52914.274 25/11/09,04:26:23,04,11,1, 11.9,1,1, 1.766, 10490.659, 465.940, 52914.302 25/11/09,04:26:23,05,11,1, 11.9,1,1, 1.766, 10490.643, 465.972, 52914.288 25/11/09,04:26:23,06,11,1, 11.9,1,1, 1.766, 10490.657, 465.959, 52914.206 25/11/09,04:26:23,07,11,1, 11.9,1,1, 1.766, 10490.649, 466.011, 52914.235 25/11/09,04:26:23,08,11,1, 11.9,1,1, 1.766, 10490.657, 466.029, 52914.279 25/11/09,04:26:23,09,11,1, 11.9,1,1, 1.766, 10490.647, 466.000, 52914.274 25/11/09,04:26:23,10,11,1, 11.9,1,1, 1.766, 10490.667, 466.027, 52914.326 25/11/09,04:26:23,11,11,1, 11.9,1,1, 1.766, 10490.619, 466.038, 52914.317 25/11/09,04:26:23,12,11,1, 11.9,1,1, 1.766, 10490.629, 466.026, 52914.302 25/11/09,04:26:23,13,11,1, 11.9,1,1, 1.766, 10490.635, 466.041, 52914.398 25/11/09,04:26:23,14,11,1, 11.9,1,1, 1.766, 10490.609, 466.064, 52914.251 25/11/09,04:26:23,15,11,1, 11.9,1,1, 1.766, 10490.631, 466.093, 52914.373 25/11/09,04:26:23,16,11,1, 11.9,1,1, 1.766, 10490.638, 466.114, 52914.202 25/11/09,04:26:23,17,11,1, 11.9,1,1, 1.766, 10490.616, 466.119, 52914.297 25/11/09,04:26:23,18,11,1, 11.9,1,1, 1.766, 10490.603, 466.177, 52914.348 25/11/09,04:26:23,19,11,1, 11.9,1,1, 1.766, 10490.603, 466.203, 52914.374 25/11/09,04:26:24,00,11,1, 11.9,1,1, 1.765, 10490.602, 466.203, 52914.374 25/11/09,04:26:24,01,11,1, 11.9,1,1, 1.765, 10490.609, 466.252, 52914.452 25/11/09,04:26:24,02,11,1, 11.9,1,1, 1.765, 10490.612, 466.277, 52914.419 25/11/09,04:26:24,03,11,1, 11.9,1,1, 1.765, 10490.572, 466.272, 52914.471 25/11/09,04:26:24,04,11,1, 11.9,1,1, 1.765, 10490.591, 466.258, 52914.431 25/11/09,04:26:24,05,11,1, 11.9,1,1, 1.765, 10490.586, 466.264, 52914.448 25/11/09,04:26:24,06,11,1, 11.9,1,1, 1.765, 10490.562, 466.299, 52914.466 25/11/09,04:26:24,07,11,1, 11.9,1,1, 1.765, 10490.570, 466.294, 52914.516 25/11/09,04:26:24,08,11,1, 11.9,1,1, 1.765, 10490.547, 466.301, 52914.469 25/11/09,04:26:24,09,11,1, 11.9,1,1, 1.765, 10490.552, 466.336, 52914.456 25/11/09,04:26:24,10,11,1, 11.9,1,1, 1.765, 10490.541, 466.372, 52914.458 25/11/09,04:26:24,11,11,1, 11.9,1,1, 1.765, 10490.527, 466.370, 52914.414 25/11/09,04:26:24,12,11,1, 11.9,1,1, 1.765, 10490.541, 466.382, 52914.489 25/11/09,04:26:24,13,11,1, 11.9,1,1, 1.765, 10490.515, 466.424, 52914.536 25/11/09,04:26:24,14,11,1, 11.9,1,1, 1.765, 10490.534, 466.446, 52914.594 25/11/09,04:26:24,15,11,1, 11.9,1,1, 1.765, 10490.538, 466.438, 52914.470 25/11/09,04:26:24,16,11,1, 11.9,1,1, 1.765, 10490.553, 466.493, 52914.551 25/11/09,04:26:24,17,11,1, 11.9,1,1, 1.765, 10490.561, 466.511, 52914.561 25/11/09,04:26:24,18,11,1, 11.9,1,1, 1.765, 10490.537, 466.506, 52914.494 25/11/09,04:26:24,19,11,1, 11.9,1,1, 1.765, 10490.540, 466.535, 52914.533 25/11/09,04:26:25,00,11,1, 11.9,1,1, 1.763, 10490.535, 466.535, 52914.533 25/11/09,04:26:25,01,11,1, 11.9,1,1, 1.763, 10490.507, 466.543, 52914.573 25/11/09,04:26:25,02,11,1, 11.9,1,1, 1.763, 10490.514, 466.539, 52914.539 25/11/09,04:26:25,03,11,1, 11.9,1,1, 1.763, 10490.512, 466.562, 52914.610 25/11/09,04:26:25,04,11,1, 11.9,1,1, 1.763, 10490.515, 466.548, 52914.555 25/11/09,04:26:25,05,11,1, 11.9,1,1, 1.763, 10490.496, 466.591, 52914.534 25/11/09,04:26:25,06,11,1, 11.9,1,1, 1.763, 10490.505, 466.606, 52914.527 25/11/09,04:26:25,07,11,1, 11.9,1,1, 1.763, 10490.519, 466.628, 52914.564 25/11/09,04:26:25,08,11,1, 11.9,1,1, 1.763, 10490.468, 466.647, 52914.588 25/11/09,04:26:25,09,11,1, 11.9,1,1, 1.763, 10490.478, 466.665, 52914.589 25/11/09,04:26:25,10,11,1, 11.9,1,1, 1.763, 10490.463, 466.698, 52914.590 25/11/09,04:26:25,11,11,1, 11.9,1,1, 1.763, 10490.470, 466.734, 52914.611 25/11/09,04:26:25,12,11,1, 11.9,1,1, 1.763, 10490.447, 466.728, 52914.592 25/11/09,04:26:25,13,11,1, 11.9,1,1, 1.763, 10490.470, 466.767, 52914.597 25/11/09,04:26:25,14,11,1, 11.9,1,1, 1.763, 10490.469, 466.791, 52914.675 25/11/09,04:26:25,15,11,1, 11.9,1,1, 1.763, 10490.461, 466.799, 52914.666 25/11/09,04:26:25,16,11,1, 11.9,1,1, 1.763, 10490.459, 466.780, 52914.687 25/11/09,04:26:25,17,11,1, 11.9,1,1, 1.763, 10490.447, 466.817, 52914.691 25/11/09,04:26:25,18,11,1, 11.9,1,1, 1.763, 10490.429, 466.816, 52914.730 25/11/09,04:26:25,19,11,1, 11.9,1,1, 1.763, 10490.434, 466.838, 52914.692 25/11/09,04:26:26,00,11,1, 11.9,1,1, 1.763, 10490.427, 466.838, 52914.692 25/11/09,04:26:26,01,11,1, 11.9,1,1, 1.763, 10490.409, 466.868, 52914.672 25/11/09,04:26:26,02,11,1, 11.9,1,1, 1.763, 10490.413, 466.886, 52914.612 25/11/09,04:26:26,03,11,1, 11.9,1,1, 1.763, 10490.416, 466.927, 52914.718 25/11/09,04:26:26,04,11,1, 11.9,1,1, 1.763, 10490.413, 466.944, 52914.726 25/11/09,04:26:26,05,11,1, 11.9,1,1, 1.763, 10490.421, 466.970, 52914.706 25/11/09,04:26:26,06,11,1, 11.9,1,1, 1.763, 10490.433, 466.981, 52914.719 25/11/09,04:26:26,07,11,1, 11.9,1,1, 1.763, 10490.404, 466.965, 52914.802 25/11/09,04:26:26,08,11,1, 11.9,1,1, 1.763, 10490.425, 467.022, 52914.788 25/11/09,04:26:26,09,11,1, 11.9,1,1, 1.763, 10490.410, 467.032, 52914.774 25/11/09,04:26:26,10,11,1, 11.9,1,1, 1.763, 10490.396, 467.055, 52914.709 25/11/09,04:26:26,11,11,1, 11.9,1,1, 1.763, 10490.410, 467.070, 52914.740 25/11/09,04:26:26,12,11,1, 11.9,1,1, 1.763, 10490.397, 467.078, 52914.820 25/11/09,04:26:26,13,11,1, 11.9,1,1, 1.763, 10490.390, 467.076, 52914.765 25/11/09,04:26:26,14,11,1, 11.9,1,1, 1.763, 10490.374, 467.090, 52914.824 25/11/09,04:26:26,15,11,1, 11.9,1,1, 1.763, 10490.390, 467.095, 52914.808 25/11/09,04:26:26,16,11,1, 11.9,1,1, 1.763, 10490.388, 467.105, 52914.723 25/11/09,04:26:26,17,11,1, 11.9,1,1, 1.763, 10490.378, 467.141, 52914.771 25/11/09,04:26:26,18,11,1, 11.9,1,1, 1.763, 10490.374, 467.155, 52914.763 25/11/09,04:26:26,19,11,1, 11.9,1,1, 1.763, 10490.378, 467.214, 52914.868 25/11/09,04:26:27,00,12,1, 11.9,1,1, 1.769, 10490.377, 467.214, 52914.868 25/11/09,04:26:27,01,12,1, 11.9,1,1, 1.769, 10490.370, 467.249, 52914.870 25/11/09,04:26:27,02,12,1, 11.9,1,1, 1.769, 10490.364, 467.272, 52914.864 25/11/09,04:26:27,03,12,1, 11.9,1,1, 1.769, 10490.365, 467.281, 52914.827 25/11/09,04:26:27,04,12,1, 11.9,1,1, 1.769, 10490.380, 467.284, 52914.852 25/11/09,04:26:27,05,12,1, 11.9,1,1, 1.769, 10490.361, 467.272, 52914.818 25/11/09,04:26:27,06,12,1, 11.9,1,1, 1.769, 10490.381, 467.310, 52914.863 25/11/09,04:26:27,07,12,1, 11.9,1,1, 1.769, 10490.356, 467.322, 52914.826 25/11/09,04:26:27,08,12,1, 11.9,1,1, 1.769, 10490.348, 467.355, 52914.858 25/11/09,04:26:27,09,12,1, 11.9,1,1, 1.769, 10490.384, 467.342, 52914.864 25/11/09,04:26:27,10,12,1, 11.9,1,1, 1.769, 10490.366, 467.370, 52914.866 25/11/09,04:26:27,11,12,1, 11.9,1,1, 1.769, 10490.364, 467.382, 52914.860 25/11/09,04:26:27,12,12,1, 11.9,1,1, 1.769, 10490.325, 467.375, 52914.873 25/11/09,04:26:27,13,12,1, 11.9,1,1, 1.769, 10490.347, 467.412, 52914.868 25/11/09,04:26:27,14,12,1, 11.9,1,1, 1.769, 10490.340, 467.404, 52914.907 25/11/09,04:26:27,15,12,1, 11.9,1,1, 1.769, 10490.319, 467.448, 52914.867 25/11/09,04:26:27,16,12,1, 11.9,1,1, 1.769, 10490.336, 467.464, 52914.856 25/11/09,04:26:27,17,12,1, 11.9,1,1, 1.769, 10490.323, 467.473, 52914.907 25/11/09,04:26:27,18,12,1, 11.9,1,1, 1.769, 10490.313, 467.496, 52914.926 25/11/09,04:26:27,19,12,1, 11.9,1,1, 1.769, 10490.319, 467.504, 52914.921 25/11/09,04:26:28,00,12,1, 12.0,1,1, 1.767, 10490.319, 467.504, 52914.921 25/11/09,04:26:28,01,12,1, 12.0,1,1, 1.767, 10490.311, 467.556, 52914.898 25/11/09,04:26:28,02,12,1, 12.0,1,1, 1.767, 10490.306, 467.583, 52914.956 25/11/09,04:26:28,03,12,1, 12.0,1,1, 1.767, 10490.297, 467.578, 52914.884 25/11/09,04:26:28,04,12,1, 12.0,1,1, 1.767, 10490.315, 467.590, 52914.970 25/11/09,04:26:28,05,12,1, 12.0,1,1, 1.767, 10490.296, 467.573, 52914.873 25/11/09,04:26:28,06,12,1, 12.0,1,1, 1.767, 10490.321, 467.612, 52914.899 25/11/09,04:26:28,07,12,1, 12.0,1,1, 1.767, 10490.258, 467.617, 52914.851 25/11/09,04:26:28,08,12,1, 12.0,1,1, 1.767, 10490.311, 467.649, 52914.907 25/11/09,04:26:28,09,12,1, 12.0,1,1, 1.767, 10490.297, 467.666, 52914.882 25/11/09,04:26:28,10,12,1, 12.0,1,1, 1.767, 10490.290, 467.678, 52914.869 25/11/09,04:26:28,11,12,1, 12.0,1,1, 1.767, 10490.303, 467.711, 52914.924 25/11/09,04:26:28,12,12,1, 12.0,1,1, 1.767, 10490.267, 467.744, 52914.875 25/11/09,04:26:28,13,12,1, 12.0,1,1, 1.767, 10490.290, 467.727, 52914.927 25/11/09,04:26:28,14,12,1, 12.0,1,1, 1.767, 10490.297, 467.814, 52915.128 25/11/09,04:26:28,15,12,1, 12.0,1,1, 1.767, 10490.284, 467.753, 52914.825 25/11/09,04:26:28,16,12,1, 12.0,1,1, 1.767, 10490.277, 467.789, 52914.902 25/11/09,04:26:28,17,12,1, 12.0,1,1, 1.767, 10490.282, 467.800, 52914.907 25/11/09,04:26:28,18,12,1, 12.0,1,1, 1.767, 10490.296, 467.822, 52914.927 25/11/09,04:26:28,19,12,1, 12.0,1,1, 1.767, 10490.287, 467.815, 52914.922 25/11/09,04:26:29,00,11,1, 11.9,1,1, 1.766, 10490.285, 467.815, 52914.922 25/11/09,04:26:29,01,11,1, 11.9,1,1, 1.766, 10490.283, 467.835, 52914.908 25/11/09,04:26:29,02,11,1, 11.9,1,1, 1.766, 10490.258, 467.871, 52914.913 25/11/09,04:26:29,03,11,1, 11.9,1,1, 1.766, 10490.263, 467.893, 52914.902 25/11/09,04:26:29,04,11,1, 11.9,1,1, 1.766, 10490.257, 467.899, 52914.981 25/11/09,04:26:29,05,11,1, 11.9,1,1, 1.766, 10490.275, 467.919, 52914.903 25/11/09,04:26:29,06,11,1, 11.9,1,1, 1.766, 10490.282, 467.950, 52914.993 25/11/09,04:26:29,07,11,1, 11.9,1,1, 1.766, 10490.265, 467.975, 52914.984 25/11/09,04:26:29,08,11,1, 11.9,1,1, 1.766, 10490.297, 467.982, 52914.989 25/11/09,04:26:29,09,11,1, 11.9,1,1, 1.766, 10490.289, 467.998, 52914.975 25/11/09,04:26:29,10,11,1, 11.9,1,1, 1.766, 10490.287, 468.017, 52915.019 25/11/09,04:26:29,11,11,1, 11.9,1,1, 1.766, 10490.297, 468.031, 52914.979 25/11/09,04:26:29,12,11,1, 11.9,1,1, 1.766, 10490.296, 468.046, 52914.937 25/11/09,04:26:29,13,11,1, 11.9,1,1, 1.766, 10490.302, 468.065, 52914.979 25/11/09,04:26:29,14,11,1, 11.9,1,1, 1.766, 10490.292, 468.052, 52914.977 25/11/09,04:26:29,15,11,1, 11.9,1,1, 1.766, 10490.280, 468.085, 52914.971 25/11/09,04:26:29,16,11,1, 11.9,1,1, 1.766, 10490.309, 468.098, 52915.032 25/11/09,04:26:29,17,11,1, 11.9,1,1, 1.766, 10490.294, 468.097, 52914.961 25/11/09,04:26:29,18,11,1, 11.9,1,1, 1.766, 10490.281, 468.105, 52914.951 25/11/09,04:26:29,19,11,1, 11.9,1,1, 1.766, 10490.304, 468.138, 52914.991 25/11/09,04:26:30,00,11,1, 12.0,1,1, 1.766, 10490.302, 468.138, 52914.991 25/11/09,04:26:30,01,11,1, 12.0,1,1, 1.766, 10490.289, 468.169, 52915.060 25/11/09,04:26:30,02,11,1, 12.0,1,1, 1.766, 10490.315, 468.201, 52915.040 25/11/09,04:26:30,03,11,1, 12.0,1,1, 1.766, 10490.314, 468.208, 52915.030 25/11/09,04:26:30,04,11,1, 12.0,1,1, 1.766, 10490.306, 468.247, 52915.074 25/11/09,04:26:30,05,11,1, 12.0,1,1, 1.766, 10490.322, 468.235, 52915.048 25/11/09,04:26:30,06,11,1, 12.0,1,1, 1.766, 10490.302, 468.255, 52915.101 25/11/09,04:26:30,07,11,1, 12.0,1,1, 1.766, 10490.316, 468.257, 52914.992 25/11/09,04:26:30,08,11,1, 12.0,1,1, 1.766, 10490.325, 468.267, 52915.032 25/11/09,04:26:30,09,11,1, 12.0,1,1, 1.766, 10490.308, 468.281, 52915.006 25/11/09,04:26:30,10,11,1, 12.0,1,1, 1.766, 10490.318, 468.288, 52915.086 25/11/09,04:26:30,11,11,1, 12.0,1,1, 1.766, 10490.301, 468.285, 52915.042 25/11/09,04:26:30,12,11,1, 12.0,1,1, 1.766, 10490.356, 468.286, 52914.958 25/11/09,04:26:30,13,11,1, 12.0,1,1, 1.766, 10490.324, 468.331, 52915.012 25/11/09,04:26:30,14,11,1, 12.0,1,1, 1.766, 10490.335, 468.346, 52915.081 25/11/09,04:26:30,15,11,1, 12.0,1,1, 1.766, 10490.330, 468.329, 52914.978 25/11/09,04:26:30,16,11,1, 12.0,1,1, 1.766, 10490.332, 468.362, 52915.023 25/11/09,04:26:30,17,11,1, 12.0,1,1, 1.766, 10490.339, 468.392, 52914.981 25/11/09,04:26:30,18,11,1, 12.0,1,1, 1.766, 10490.352, 468.424, 52915.018 25/11/09,04:26:30,19,11,1, 12.0,1,1, 1.766, 10490.355, 468.451, 52915.036 25/11/09,04:26:31,00,11,1, 11.9,1,1, 1.764, 10490.352, 468.451, 52915.036 25/11/09,04:26:31,01,11,1, 11.9,1,1, 1.764, 10490.361, 468.479, 52915.063 25/11/09,04:26:31,02,11,1, 11.9,1,1, 1.764, 10490.379, 468.447, 52915.005 25/11/09,04:26:31,03,11,1, 11.9,1,1, 1.764, 10490.383, 468.477, 52915.050 25/11/09,04:26:31,04,11,1, 11.9,1,1, 1.764, 10490.383, 468.456, 52915.029 25/11/09,04:26:31,05,11,1, 11.9,1,1, 1.764, 10490.377, 468.485, 52915.046 25/11/09,04:26:31,06,11,1, 11.9,1,1, 1.764, 10490.391, 468.482, 52914.970 25/11/09,04:26:31,07,11,1, 11.9,1,1, 1.764, 10490.384, 468.524, 52915.063 25/11/09,04:26:31,08,11,1, 11.9,1,1, 1.764, 10490.388, 468.522, 52915.099 25/11/09,04:26:31,09,11,1, 11.9,1,1, 1.764, 10490.409, 468.552, 52915.043 25/11/09,04:26:31,10,11,1, 11.9,1,1, 1.764, 10490.402, 468.544, 52915.075 25/11/09,04:26:31,11,11,1, 11.9,1,1, 1.764, 10490.391, 468.556, 52915.105 25/11/09,04:26:31,12,11,1, 11.9,1,1, 1.764, 10490.403, 468.598, 52915.058 25/11/09,04:26:31,13,11,1, 11.9,1,1, 1.764, 10490.420, 468.614, 52915.071 25/11/09,04:26:31,14,11,1, 11.9,1,1, 1.764, 10490.420, 468.620, 52915.122 25/11/09,04:26:31,15,11,1, 11.9,1,1, 1.764, 10490.436, 468.641, 52915.028 25/11/09,04:26:31,16,11,1, 11.9,1,1, 1.764, 10490.445, 468.662, 52915.108 25/11/09,04:26:31,17,11,1, 11.9,1,1, 1.764, 10490.421, 468.667, 52915.054 25/11/09,04:26:31,18,11,1, 11.9,1,1, 1.764, 10490.428, 468.677, 52915.116 25/11/09,04:26:31,19,11,1, 11.9,1,1, 1.764, 10490.452, 468.655, 52915.012 25/11/09,04:26:32,00,11,1, 12.0,1,1, 1.766, 10490.452, 468.655, 52915.012 25/11/09,04:26:32,01,11,1, 12.0,1,1, 1.766, 10490.442, 468.675, 52915.106 25/11/09,04:26:32,02,11,1, 12.0,1,1, 1.766, 10490.438, 468.688, 52915.093 25/11/09,04:26:32,03,11,1, 12.0,1,1, 1.766, 10490.420, 468.693, 52915.091 25/11/09,04:26:32,04,11,1, 12.0,1,1, 1.766, 10490.458, 468.726, 52915.025 25/11/09,04:26:32,05,11,1, 12.0,1,1, 1.766, 10490.469, 468.767, 52915.119 25/11/09,04:26:32,06,11,1, 12.0,1,1, 1.766, 10490.486, 468.791, 52915.088 25/11/09,04:26:32,07,11,1, 12.0,1,1, 1.766, 10490.483, 468.792, 52915.090 25/11/09,04:26:32,08,11,1, 12.0,1,1, 1.766, 10490.471, 468.803, 52915.106 25/11/09,04:26:32,09,11,1, 12.0,1,1, 1.766, 10490.463, 468.816, 52915.110 25/11/09,04:26:32,10,11,1, 12.0,1,1, 1.766, 10490.510, 468.848, 52915.047 25/11/09,04:26:32,11,11,1, 12.0,1,1, 1.766, 10490.485, 468.842, 52915.023 25/11/09,04:26:32,12,11,1, 12.0,1,1, 1.766, 10490.495, 468.831, 52915.048 25/11/09,04:26:32,13,11,1, 12.0,1,1, 1.766, 10490.512, 468.859, 52915.098 25/11/09,04:26:32,14,11,1, 12.0,1,1, 1.766, 10490.518, 468.857, 52915.096 25/11/09,04:26:32,15,11,1, 12.0,1,1, 1.766, 10490.511, 468.850, 52915.068 25/11/09,04:26:32,16,11,1, 12.0,1,1, 1.766, 10490.544, 468.892, 52915.030 25/11/09,04:26:32,17,11,1, 12.0,1,1, 1.766, 10490.524, 468.905, 52915.068 25/11/09,04:26:32,18,11,1, 12.0,1,1, 1.766, 10490.547, 468.936, 52915.025 25/11/09,04:26:32,19,11,1, 12.0,1,1, 1.766, 10490.555, 468.942, 52915.061 25/11/09,04:26:33,00,11,1, 11.9,1,1, 1.765, 10490.552, 468.942, 52915.061 25/11/09,04:26:33,01,11,1, 11.9,1,1, 1.765, 10490.581, 468.965, 52915.027 25/11/09,04:26:33,02,11,1, 11.9,1,1, 1.765, 10490.556, 468.983, 52915.094 25/11/09,04:26:33,03,11,1, 11.9,1,1, 1.765, 10490.569, 468.996, 52915.074 25/11/09,04:26:33,04,11,1, 11.9,1,1, 1.765, 10490.586, 468.993, 52915.118 25/11/09,04:26:33,05,11,1, 11.9,1,1, 1.765, 10490.585, 468.995, 52915.150 25/11/09,04:26:33,06,11,1, 11.9,1,1, 1.765, 10490.602, 468.994, 52915.129 25/11/09,04:26:33,07,11,1, 11.9,1,1, 1.765, 10490.609, 469.005, 52915.088 25/11/09,04:26:33,08,11,1, 11.9,1,1, 1.765, 10490.615, 468.996, 52915.048 25/11/09,04:26:33,09,11,1, 11.9,1,1, 1.765, 10490.620, 469.040, 52915.034 25/11/09,04:26:33,10,11,1, 11.9,1,1, 1.765, 10490.638, 469.029, 52915.047 25/11/09,04:26:33,11,11,1, 11.9,1,1, 1.765, 10490.640, 469.039, 52915.023 25/11/09,04:26:33,12,11,1, 11.9,1,1, 1.765, 10490.653, 469.025, 52914.996 25/11/09,04:26:33,13,11,1, 11.9,1,1, 1.765, 10490.669, 469.035, 52915.020 25/11/09,04:26:33,14,11,1, 11.9,1,1, 1.765, 10490.636, 469.072, 52915.024 25/11/09,04:26:33,15,11,1, 11.9,1,1, 1.765, 10490.702, 469.118, 52915.083 25/11/09,04:26:33,16,11,1, 11.9,1,1, 1.765, 10490.699, 469.105, 52915.019 25/11/09,04:26:33,17,11,1, 11.9,1,1, 1.765, 10490.694, 469.134, 52915.053 25/11/09,04:26:33,18,11,1, 11.9,1,1, 1.765, 10490.713, 469.151, 52915.044 25/11/09,04:26:33,19,11,1, 11.9,1,1, 1.765, 10490.724, 469.154, 52914.993 25/11/09,04:26:34,00,11,1, 11.9,1,1, 1.764, 10490.719, 469.154, 52914.993 25/11/09,04:26:34,01,11,1, 11.9,1,1, 1.764, 10490.729, 469.165, 52915.114 25/11/09,04:26:34,02,11,1, 11.9,1,1, 1.764, 10490.730, 469.154, 52915.054 25/11/09,04:26:34,03,11,1, 11.9,1,1, 1.764, 10490.743, 469.148, 52915.056 25/11/09,04:26:34,04,11,1, 11.9,1,1, 1.764, 10490.788, 469.181, 52915.044 25/11/09,04:26:34,05,11,1, 11.9,1,1, 1.764, 10490.782, 469.197, 52915.036 25/11/09,04:26:34,06,11,1, 11.9,1,1, 1.764, 10490.790, 469.163, 52915.046 25/11/09,04:26:34,07,11,1, 11.9,1,1, 1.764, 10490.788, 469.175, 52914.969 25/11/09,04:26:34,08,11,1, 11.9,1,1, 1.764, 10490.796, 469.213, 52914.983 25/11/09,04:26:34,09,11,1, 11.9,1,1, 1.764, 10490.801, 469.216, 52914.987 25/11/09,04:26:34,10,11,1, 11.9,1,1, 1.764, 10490.845, 469.236, 52914.966 25/11/09,04:26:34,11,11,1, 11.9,1,1, 1.764, 10490.830, 469.259, 52914.947 25/11/09,04:26:34,12,11,1, 11.9,1,1, 1.764, 10490.856, 469.292, 52915.069 25/11/09,04:26:34,13,11,1, 11.9,1,1, 1.764, 10490.845, 469.264, 52914.969 25/11/09,04:26:34,14,11,1, 11.9,1,1, 1.764, 10490.877, 469.294, 52914.972 25/11/09,04:26:34,15,11,1, 11.9,1,1, 1.764, 10490.896, 469.310, 52915.069 25/11/09,04:26:34,16,11,1, 11.9,1,1, 1.764, 10490.901, 469.331, 52914.939 25/11/09,04:26:34,17,11,1, 11.9,1,1, 1.764, 10490.910, 469.268, 52915.006 25/11/09,04:26:34,18,11,1, 11.9,1,1, 1.764, 10490.897, 469.288, 52914.969 25/11/09,04:26:34,19,11,1, 11.9,1,1, 1.764, 10490.932, 469.302, 52915.008 25/11/09,04:26:35,00,11,1, 11.9,1,1, 1.765, 10490.928, 469.302, 52915.008 25/11/09,04:26:35,01,11,1, 11.9,1,1, 1.765, 10490.922, 469.319, 52914.986 25/11/09,04:26:35,02,11,1, 11.9,1,1, 1.765, 10490.927, 469.344, 52914.888 25/11/09,04:26:35,03,11,1, 11.9,1,1, 1.765, 10490.954, 469.343, 52914.975 25/11/09,04:26:35,04,11,1, 11.9,1,1, 1.765, 10490.963, 469.342, 52914.936 25/11/09,04:26:35,05,11,1, 11.9,1,1, 1.765, 10490.959, 469.386, 52914.965 25/11/09,04:26:35,06,11,1, 11.9,1,1, 1.765, 10490.978, 469.416, 52914.960 25/11/09,04:26:35,07,11,1, 11.9,1,1, 1.765, 10491.025, 469.418, 52915.011 25/11/09,04:26:35,08,11,1, 11.9,1,1, 1.765, 10491.024, 469.399, 52914.922 25/11/09,04:26:35,09,11,1, 11.9,1,1, 1.765, 10491.047, 469.424, 52915.063 25/11/09,04:26:35,10,11,1, 11.9,1,1, 1.765, 10491.027, 469.416, 52914.976 25/11/09,04:26:35,11,11,1, 11.9,1,1, 1.765, 10491.023, 469.406, 52914.909 25/11/09,04:26:35,12,11,1, 11.9,1,1, 1.765, 10491.021, 469.413, 52914.981 25/11/09,04:26:35,13,11,1, 11.9,1,1, 1.765, 10491.074, 469.398, 52914.846 25/11/09,04:26:35,14,11,1, 11.9,1,1, 1.765, 10491.077, 469.424, 52914.848 25/11/09,04:26:35,15,11,1, 11.9,1,1, 1.765, 10491.080, 469.454, 52914.892 25/11/09,04:26:35,16,11,1, 11.9,1,1, 1.765, 10491.091, 469.462, 52914.857 25/11/09,04:26:35,17,11,1, 11.9,1,1, 1.765, 10491.111, 469.486, 52914.967 25/11/09,04:26:35,18,11,1, 11.9,1,1, 1.765, 10491.155, 469.467, 52914.965 25/11/09,04:26:35,19,11,1, 11.9,1,1, 1.765, 10491.132, 469.484, 52914.894 25/11/09,04:26:36,00,11,1, 11.8,1,1, 1.765, 10491.128, 469.484, 52914.894 25/11/09,04:26:36,01,11,1, 11.8,1,1, 1.765, 10491.185, 469.508, 52914.832 25/11/09,04:26:36,02,11,1, 11.8,1,1, 1.765, 10491.220, 469.506, 52914.864 25/11/09,04:26:36,03,11,1, 11.8,1,1, 1.765, 10491.215, 469.535, 52914.913 25/11/09,04:26:36,04,11,1, 11.8,1,1, 1.765, 10491.233, 469.515, 52914.837 25/11/09,04:26:36,05,11,1, 11.8,1,1, 1.765, 10491.248, 469.530, 52914.884 25/11/09,04:26:36,06,11,1, 11.8,1,1, 1.765, 10491.271, 469.509, 52914.880 25/11/09,04:26:36,07,11,1, 11.8,1,1, 1.765, 10491.274, 469.518, 52914.829 25/11/09,04:26:36,08,11,1, 11.8,1,1, 1.765, 10491.294, 469.513, 52914.879 25/11/09,04:26:36,09,11,1, 11.8,1,1, 1.765, 10491.277, 469.534, 52914.825 25/11/09,04:26:36,10,11,1, 11.8,1,1, 1.765, 10491.313, 469.530, 52914.804 25/11/09,04:26:36,11,11,1, 11.8,1,1, 1.765, 10491.321, 469.535, 52914.781 25/11/09,04:26:36,12,11,1, 11.8,1,1, 1.765, 10491.348, 469.596, 52914.807 25/11/09,04:26:36,13,11,1, 11.8,1,1, 1.765, 10491.358, 469.582, 52914.780 25/11/09,04:26:36,14,11,1, 11.8,1,1, 1.765, 10491.375, 469.586, 52914.781 25/11/09,04:26:36,15,11,1, 11.8,1,1, 1.765, 10491.387, 469.593, 52914.799 25/11/09,04:26:36,16,11,1, 11.8,1,1, 1.765, 10491.411, 469.591, 52914.799 25/11/09,04:26:36,17,11,1, 11.8,1,1, 1.765, 10491.418, 469.600, 52914.820 25/11/09,04:26:36,18,11,1, 11.8,1,1, 1.765, 10491.429, 469.599, 52914.802 25/11/09,04:26:36,19,11,1, 11.8,1,1, 1.765, 10491.440, 469.581, 52914.788 25/11/09,04:26:37,00,10,1, 12.0,1,1, 1.766, 10491.437, 469.581, 52914.788 25/11/09,04:26:37,01,10,1, 12.0,1,1, 1.766, 10491.460, 469.576, 52914.757 25/11/09,04:26:37,02,10,1, 12.0,1,1, 1.766, 10491.477, 469.578, 52914.786 25/11/09,04:26:37,03,10,1, 12.0,1,1, 1.766, 10491.501, 469.579, 52914.795 25/11/09,04:26:37,04,10,1, 12.0,1,1, 1.766, 10491.525, 469.594, 52914.747 25/11/09,04:26:37,05,10,1, 12.0,1,1, 1.766, 10491.551, 469.597, 52914.633 25/11/09,04:26:37,06,10,1, 12.0,1,1, 1.766, 10491.558, 469.627, 52914.739 25/11/09,04:26:37,07,10,1, 12.0,1,1, 1.766, 10491.575, 469.643, 52914.716 25/11/09,04:26:37,08,10,1, 12.0,1,1, 1.766, 10491.594, 469.668, 52914.765 25/11/09,04:26:37,09,10,1, 12.0,1,1, 1.766, 10491.606, 469.672, 52914.725 25/11/09,04:26:37,10,10,1, 12.0,1,1, 1.766, 10491.608, 469.661, 52914.683 25/11/09,04:26:37,11,10,1, 12.0,1,1, 1.766, 10491.664, 469.630, 52914.678 25/11/09,04:26:37,12,10,1, 12.0,1,1, 1.766, 10491.655, 469.652, 52914.721 25/11/09,04:26:37,13,10,1, 12.0,1,1, 1.766, 10491.687, 469.641, 52914.686 25/11/09,04:26:37,14,10,1, 12.0,1,1, 1.766, 10491.675, 469.639, 52914.597 25/11/09,04:26:37,15,10,1, 12.0,1,1, 1.766, 10491.713, 469.650, 52914.673 25/11/09,04:26:37,16,10,1, 12.0,1,1, 1.766, 10491.707, 469.658, 52914.659 25/11/09,04:26:37,17,10,1, 12.0,1,1, 1.766, 10491.733, 469.662, 52914.674 25/11/09,04:26:37,18,10,1, 12.0,1,1, 1.766, 10491.772, 469.666, 52914.629 25/11/09,04:26:37,19,10,1, 12.0,1,1, 1.766, 10491.796, 469.708, 52914.641 25/11/09,04:26:38,00,11,1, 12.0,1,1, 1.769, 10491.796, 469.708, 52914.641 25/11/09,04:26:38,01,11,1, 12.0,1,1, 1.769, 10491.817, 469.714, 52914.619 25/11/09,04:26:38,02,11,1, 12.0,1,1, 1.769, 10491.825, 469.692, 52914.620 25/11/09,04:26:38,03,11,1, 12.0,1,1, 1.769, 10491.843, 469.725, 52914.665 25/11/09,04:26:38,04,11,1, 12.0,1,1, 1.769, 10491.853, 469.729, 52914.642 25/11/09,04:26:38,05,11,1, 12.0,1,1, 1.769, 10491.903, 469.717, 52914.604 25/11/09,04:26:38,06,11,1, 12.0,1,1, 1.769, 10491.898, 469.704, 52914.572 25/11/09,04:26:38,07,11,1, 12.0,1,1, 1.769, 10491.889, 469.702, 52914.599 25/11/09,04:26:38,08,11,1, 12.0,1,1, 1.769, 10491.907, 469.700, 52914.588 25/11/09,04:26:38,09,11,1, 12.0,1,1, 1.769, 10491.918, 469.713, 52914.512 25/11/09,04:26:38,10,11,1, 12.0,1,1, 1.769, 10491.944, 469.700, 52914.602 25/11/09,04:26:38,11,11,1, 12.0,1,1, 1.769, 10491.991, 469.708, 52914.584 25/11/09,04:26:38,12,11,1, 12.0,1,1, 1.769, 10491.987, 469.720, 52914.571 25/11/09,04:26:38,13,11,1, 12.0,1,1, 1.769, 10491.972, 469.728, 52914.492 25/11/09,04:26:38,14,11,1, 12.0,1,1, 1.769, 10492.021, 469.742, 52914.572 25/11/09,04:26:38,15,11,1, 12.0,1,1, 1.769, 10492.022, 469.778, 52914.562 25/11/09,04:26:38,16,11,1, 12.0,1,1, 1.769, 10492.059, 469.765, 52914.550 25/11/09,04:26:38,17,11,1, 12.0,1,1, 1.769, 10492.069, 469.784, 52914.460 25/11/09,04:26:38,18,11,1, 12.0,1,1, 1.769, 10492.096, 469.776, 52914.512 25/11/09,04:26:38,19,11,1, 12.0,1,1, 1.769, 10492.084, 469.751, 52914.527 25/11/09,04:26:39,00,11,1, 11.9,1,1, 1.764, 10492.079, 469.751, 52914.527 25/11/09,04:26:39,01,11,1, 11.9,1,1, 1.764, 10492.127, 469.760, 52914.473 25/11/09,04:26:39,02,11,1, 11.9,1,1, 1.764, 10492.139, 469.751, 52914.520 25/11/09,04:26:39,03,11,1, 11.9,1,1, 1.764, 10492.172, 469.731, 52914.452 25/11/09,04:26:39,04,11,1, 11.9,1,1, 1.764, 10492.176, 469.739, 52914.421 25/11/09,04:26:39,05,11,1, 11.9,1,1, 1.764, 10492.192, 469.747, 52914.506 25/11/09,04:26:39,06,11,1, 11.9,1,1, 1.764, 10492.232, 469.778, 52914.481 25/11/09,04:26:39,07,11,1, 11.9,1,1, 1.764, 10492.201, 469.777, 52914.397 25/11/09,04:26:39,08,11,1, 11.9,1,1, 1.764, 10492.240, 469.792, 52914.369 25/11/09,04:26:39,09,11,1, 11.9,1,1, 1.764, 10492.255, 469.803, 52914.423 25/11/09,04:26:39,10,11,1, 11.9,1,1, 1.764, 10492.275, 469.816, 52914.448 25/11/09,04:26:39,11,11,1, 11.9,1,1, 1.764, 10492.296, 469.799, 52914.361 25/11/09,04:26:39,12,11,1, 11.9,1,1, 1.764, 10492.293, 469.800, 52914.398 25/11/09,04:26:39,13,11,1, 11.9,1,1, 1.764, 10492.344, 469.775, 52914.376 25/11/09,04:26:39,14,11,1, 11.9,1,1, 1.764, 10492.367, 469.784, 52914.363 25/11/09,04:26:39,15,11,1, 11.9,1,1, 1.764, 10492.383, 469.738, 52914.346 25/11/09,04:26:39,16,11,1, 11.9,1,1, 1.764, 10492.390, 469.788, 52914.330 25/11/09,04:26:39,17,11,1, 11.9,1,1, 1.764, 10492.389, 469.788, 52914.360 25/11/09,04:26:39,18,11,1, 11.9,1,1, 1.764, 10492.426, 469.774, 52914.301 25/11/09,04:26:39,19,11,1, 11.9,1,1, 1.764, 10492.438, 469.793, 52914.310 25/11/09,04:26:40,00,11,1, 12.0,1,1, 1.765, 10492.438, 469.793, 52914.310 25/11/09,04:26:40,01,11,1, 12.0,1,1, 1.765, 10492.480, 469.797, 52914.301 25/11/09,04:26:40,02,11,1, 12.0,1,1, 1.765, 10492.530, 469.809, 52914.328 25/11/09,04:26:40,03,11,1, 12.0,1,1, 1.765, 10492.547, 469.830, 52914.352 25/11/09,04:26:40,04,11,1, 12.0,1,1, 1.765, 10492.589, 469.833, 52914.315 25/11/09,04:26:40,05,11,1, 12.0,1,1, 1.765, 10492.575, 469.814, 52914.310 25/11/09,04:26:40,06,11,1, 12.0,1,1, 1.765, 10492.596, 469.799, 52914.340 25/11/09,04:26:40,07,11,1, 12.0,1,1, 1.765, 10492.621, 469.781, 52914.304 25/11/09,04:26:40,08,11,1, 12.0,1,1, 1.765, 10492.638, 469.764, 52914.286 25/11/09,04:26:40,09,11,1, 12.0,1,1, 1.765, 10492.663, 469.779, 52914.200 25/11/09,04:26:40,10,11,1, 12.0,1,1, 1.765, 10492.704, 469.766, 52914.210 25/11/09,04:26:40,11,11,1, 12.0,1,1, 1.765, 10492.698, 469.780, 52914.188 25/11/09,04:26:40,12,11,1, 12.0,1,1, 1.765, 10492.745, 469.808, 52914.240 25/11/09,04:26:40,13,11,1, 12.0,1,1, 1.765, 10492.736, 469.822, 52914.233 25/11/09,04:26:40,14,11,1, 12.0,1,1, 1.765, 10492.755, 469.812, 52914.177 25/11/09,04:26:40,15,11,1, 12.0,1,1, 1.765, 10492.770, 469.829, 52914.247 25/11/09,04:26:40,16,11,1, 12.0,1,1, 1.765, 10492.800, 469.815, 52914.227 25/11/09,04:26:40,17,11,1, 12.0,1,1, 1.765, 10492.850, 469.839, 52914.227 25/11/09,04:26:40,18,11,1, 12.0,1,1, 1.765, 10492.875, 469.821, 52914.166 25/11/09,04:26:40,19,11,1, 12.0,1,1, 1.765, 10492.858, 469.801, 52914.172 25/11/09,04:26:41,00,11,1, 12.0,1,1, 1.764, 10492.855, 469.801, 52914.172 25/11/09,04:26:41,01,11,1, 12.0,1,1, 1.764, 10492.942, 469.811, 52914.074 25/11/09,04:26:41,02,11,1, 12.0,1,1, 1.764, 10492.902, 469.799, 52914.087 25/11/09,04:26:41,03,11,1, 12.0,1,1, 1.764, 10492.956, 469.807, 52914.066 25/11/09,04:26:41,04,11,1, 12.0,1,1, 1.764, 10492.971, 469.795, 52914.053 25/11/09,04:26:41,05,11,1, 12.0,1,1, 1.764, 10492.997, 469.813, 52914.150 25/11/09,04:26:41,06,11,1, 12.0,1,1, 1.764, 10493.005, 469.790, 52914.073 25/11/09,04:26:41,07,11,1, 12.0,1,1, 1.764, 10493.036, 469.802, 52914.098 25/11/09,04:26:41,08,11,1, 12.0,1,1, 1.764, 10493.047, 469.826, 52914.129 25/11/09,04:26:41,09,11,1, 12.0,1,1, 1.764, 10493.073, 469.821, 52914.055 25/11/09,04:26:41,10,11,1, 12.0,1,1, 1.764, 10493.105, 469.807, 52914.071 25/11/09,04:26:41,11,11,1, 12.0,1,1, 1.764, 10493.118, 469.821, 52914.047 25/11/09,04:26:41,12,11,1, 12.0,1,1, 1.764, 10493.153, 469.806, 52914.090 25/11/09,04:26:41,13,11,1, 12.0,1,1, 1.764, 10493.168, 469.814, 52914.060 25/11/09,04:26:41,14,11,1, 12.0,1,1, 1.764, 10493.171, 469.793, 52913.985 25/11/09,04:26:41,15,11,1, 12.0,1,1, 1.764, 10493.210, 469.811, 52914.080 25/11/09,04:26:41,16,11,1, 12.0,1,1, 1.764, 10493.241, 469.791, 52914.017 25/11/09,04:26:41,17,11,1, 12.0,1,1, 1.764, 10493.246, 469.762, 52913.972 25/11/09,04:26:41,18,11,1, 12.0,1,1, 1.764, 10493.270, 469.777, 52913.992 25/11/09,04:26:41,19,11,1, 12.0,1,1, 1.764, 10493.284, 469.767, 52914.026 25/11/09,04:26:42,00,10,1, 11.9,1,1, 1.768, 10493.281, 469.767, 52914.026 25/11/09,04:26:42,01,10,1, 11.9,1,1, 1.768, 10493.352, 469.768, 52913.976 25/11/09,04:26:42,02,10,1, 11.9,1,1, 1.768, 10493.346, 469.792, 52914.001 25/11/09,04:26:42,03,10,1, 11.9,1,1, 1.768, 10493.371, 469.798, 52913.991 25/11/09,04:26:42,04,10,1, 11.9,1,1, 1.768, 10493.415, 469.791, 52913.973 25/11/09,04:26:42,05,10,1, 11.9,1,1, 1.768, 10493.438, 469.784, 52913.918 25/11/09,04:26:42,06,10,1, 11.9,1,1, 1.768, 10493.459, 469.795, 52913.870 25/11/09,04:26:42,07,10,1, 11.9,1,1, 1.768, 10493.502, 469.775, 52913.889 25/11/09,04:26:42,08,10,1, 11.9,1,1, 1.768, 10493.481, 469.774, 52913.953 25/11/09,04:26:42,09,10,1, 11.9,1,1, 1.768, 10493.527, 469.767, 52913.940 25/11/09,04:26:42,10,10,1, 11.9,1,1, 1.768, 10493.549, 469.739, 52913.905 25/11/09,04:26:42,11,10,1, 11.9,1,1, 1.768, 10493.554, 469.739, 52913.868 25/11/09,04:26:42,12,10,1, 11.9,1,1, 1.768, 10493.584, 469.770, 52913.897 25/11/09,04:26:42,13,10,1, 11.9,1,1, 1.768, 10493.631, 469.766, 52913.883 25/11/09,04:26:42,14,10,1, 11.9,1,1, 1.768, 10493.645, 469.755, 52913.907 25/11/09,04:26:42,15,10,1, 11.9,1,1, 1.768, 10493.650, 469.752, 52913.882 25/11/09,04:26:42,16,10,1, 11.9,1,1, 1.768, 10493.730, 469.751, 52913.725 25/11/09,04:26:42,17,10,1, 11.9,1,1, 1.768, 10493.700, 469.776, 52913.658 25/11/09,04:26:42,18,10,1, 11.9,1,1, 1.768, 10493.731, 469.759, 52913.844 25/11/09,04:26:42,19,10,1, 11.9,1,1, 1.768, 10493.750, 469.734, 52913.797 25/11/09,04:26:43,00,10,1, 11.9,1,1, 1.766, 10493.748, 469.734, 52913.797 25/11/09,04:26:43,01,10,1, 11.9,1,1, 1.766, 10493.801, 469.744, 52913.762 25/11/09,04:26:43,02,10,1, 11.9,1,1, 1.766, 10493.817, 469.737, 52913.758 25/11/09,04:26:43,03,10,1, 11.9,1,1, 1.766, 10493.849, 469.741, 52913.822 25/11/09,04:26:43,04,10,1, 11.9,1,1, 1.766, 10493.890, 469.724, 52913.570 25/11/09,04:26:43,05,10,1, 11.9,1,1, 1.766, 10493.901, 469.720, 52913.695 25/11/09,04:26:43,06,10,1, 11.9,1,1, 1.766, 10493.916, 469.727, 52913.738 25/11/09,04:26:43,07,10,1, 11.9,1,1, 1.766, 10493.954, 469.741, 52913.735 25/11/09,04:26:43,08,10,1, 11.9,1,1, 1.766, 10493.970, 469.734, 52913.773 25/11/09,04:26:43,09,10,1, 11.9,1,1, 1.766, 10494.002, 469.729, 52913.751 25/11/09,04:26:43,10,10,1, 11.9,1,1, 1.766, 10494.017, 469.729, 52913.744 25/11/09,04:26:43,11,10,1, 11.9,1,1, 1.766, 10494.041, 469.719, 52913.712 25/11/09,04:26:43,12,10,1, 11.9,1,1, 1.766, 10494.066, 469.734, 52913.692 25/11/09,04:26:43,13,10,1, 11.9,1,1, 1.766, 10494.078, 469.712, 52913.651 25/11/09,04:26:43,14,10,1, 11.9,1,1, 1.766, 10494.086, 469.695, 52913.693 25/11/09,04:26:43,15,10,1, 11.9,1,1, 1.766, 10494.103, 469.696, 52913.665 25/11/09,04:26:43,16,10,1, 11.9,1,1, 1.766, 10494.168, 469.676, 52913.621 25/11/09,04:26:43,17,10,1, 11.9,1,1, 1.766, 10494.171, 469.694, 52913.633 25/11/09,04:26:43,18,10,1, 11.9,1,1, 1.766, 10494.204, 469.673, 52913.649 25/11/09,04:26:43,19,10,1, 11.9,1,1, 1.766, 10494.226, 469.680, 52913.625 25/11/09,04:26:44,00,10,1, 11.9,1,1, 1.763, 10494.224, 469.680, 52913.625 25/11/09,04:26:44,01,10,1, 11.9,1,1, 1.763, 10494.246, 469.702, 52913.607 25/11/09,04:26:44,02,10,1, 11.9,1,1, 1.763, 10494.288, 469.686, 52913.651 25/11/09,04:26:44,03,10,1, 11.9,1,1, 1.763, 10494.311, 469.680, 52913.600 25/11/09,04:26:44,04,10,1, 11.9,1,1, 1.763, 10494.328, 469.673, 52913.582 25/11/09,04:26:44,05,10,1, 11.9,1,1, 1.763, 10494.364, 469.678, 52913.607 25/11/09,04:26:44,06,10,1, 11.9,1,1, 1.763, 10494.398, 469.686, 52913.589 25/11/09,04:26:44,07,10,1, 11.9,1,1, 1.763, 10494.422, 469.654, 52913.574 25/11/09,04:26:44,08,10,1, 11.9,1,1, 1.763, 10494.443, 469.662, 52913.523 25/11/09,04:26:44,09,10,1, 11.9,1,1, 1.763, 10494.450, 469.633, 52913.552 25/11/09,04:26:44,10,10,1, 11.9,1,1, 1.763, 10494.483, 469.615, 52913.497 25/11/09,04:26:44,11,10,1, 11.9,1,1, 1.763, 10494.513, 469.608, 52913.488 25/11/09,04:26:44,12,10,1, 11.9,1,1, 1.763, 10494.530, 469.622, 52913.540 25/11/09,04:26:44,13,10,1, 11.9,1,1, 1.763, 10494.578, 469.619, 52913.461 25/11/09,04:26:44,14,10,1, 11.9,1,1, 1.763, 10494.589, 469.613, 52913.461 25/11/09,04:26:44,15,10,1, 11.9,1,1, 1.763, 10494.609, 469.604, 52913.434 25/11/09,04:26:44,16,10,1, 11.9,1,1, 1.763, 10494.630, 469.632, 52913.471 25/11/09,04:26:44,17,10,1, 11.9,1,1, 1.763, 10494.671, 469.608, 52913.505 25/11/09,04:26:44,18,10,1, 11.9,1,1, 1.763, 10494.684, 469.592, 52913.414 25/11/09,04:26:44,19,10,1, 11.9,1,1, 1.763, 10494.704, 469.590, 52913.411 25/11/09,04:26:45,00,10,1, 11.9,1,1, 1.765, 10494.699, 469.590, 52913.411 25/11/09,04:26:45,01,10,1, 11.9,1,1, 1.765, 10494.753, 469.569, 52913.461 25/11/09,04:26:45,02,10,1, 11.9,1,1, 1.765, 10494.780, 469.564, 52913.471 25/11/09,04:26:45,03,10,1, 11.9,1,1, 1.765, 10494.818, 469.570, 52913.400 25/11/09,04:26:45,04,10,1, 11.9,1,1, 1.765, 10494.847, 469.553, 52913.355 25/11/09,04:26:45,05,10,1, 11.9,1,1, 1.765, 10494.857, 469.540, 52913.414 25/11/09,04:26:45,06,10,1, 11.9,1,1, 1.765, 10494.882, 469.566, 52913.395 25/11/09,04:26:45,07,10,1, 11.9,1,1, 1.765, 10494.921, 469.556, 52913.338 25/11/09,04:26:45,08,10,1, 11.9,1,1, 1.765, 10494.922, 469.548, 52913.323 25/11/09,04:26:45,09,10,1, 11.9,1,1, 1.765, 10494.947, 469.571, 52913.338 25/11/09,04:26:45,10,10,1, 11.9,1,1, 1.765, 10494.974, 469.555, 52913.351 25/11/09,04:26:45,11,10,1, 11.9,1,1, 1.765, 10495.038, 469.553, 52913.329 25/11/09,04:26:45,12,10,1, 11.9,1,1, 1.765, 10495.042, 469.540, 52913.340 25/11/09,04:26:45,13,10,1, 11.9,1,1, 1.765, 10495.075, 469.516, 52913.297 25/11/09,04:26:45,14,10,1, 11.9,1,1, 1.765, 10495.081, 469.510, 52913.355 25/11/09,04:26:45,15,10,1, 11.9,1,1, 1.765, 10495.093, 469.503, 52913.323 25/11/09,04:26:45,16,10,1, 11.9,1,1, 1.765, 10495.156, 469.483, 52913.330 25/11/09,04:26:45,17,10,1, 11.9,1,1, 1.765, 10495.149, 469.515, 52913.342 25/11/09,04:26:45,18,10,1, 11.9,1,1, 1.765, 10495.184, 469.518, 52913.220 25/11/09,04:26:45,19,10,1, 11.9,1,1, 1.765, 10495.185, 469.483, 52913.235 25/11/09,04:26:46,00,10,1, 12.0,1,1, 1.763, 10495.183, 469.483, 52913.235 25/11/09,04:26:46,01,10,1, 12.0,1,1, 1.763, 10495.271, 469.527, 52913.185 25/11/09,04:26:46,02,10,1, 12.0,1,1, 1.763, 10495.270, 469.478, 52913.220 25/11/09,04:26:46,03,10,1, 12.0,1,1, 1.763, 10495.298, 469.509, 52913.275 25/11/09,04:26:46,04,10,1, 12.0,1,1, 1.763, 10495.329, 469.492, 52913.208 25/11/09,04:26:46,05,10,1, 12.0,1,1, 1.763, 10495.369, 469.511, 52913.300 25/11/09,04:26:46,06,10,1, 12.0,1,1, 1.763, 10495.398, 469.465, 52913.201 25/11/09,04:26:46,07,10,1, 12.0,1,1, 1.763, 10495.423, 469.437, 52913.257 25/11/09,04:26:46,08,10,1, 12.0,1,1, 1.763, 10495.442, 469.398, 52913.156 25/11/09,04:26:46,09,10,1, 12.0,1,1, 1.763, 10495.457, 469.420, 52913.211 25/11/09,04:26:46,10,10,1, 12.0,1,1, 1.763, 10495.460, 469.418, 52913.188 25/11/09,04:26:46,11,10,1, 12.0,1,1, 1.763, 10495.489, 469.408, 52913.157 25/11/09,04:26:46,12,10,1, 12.0,1,1, 1.763, 10495.510, 469.425, 52913.172 25/11/09,04:26:46,13,10,1, 12.0,1,1, 1.763, 10495.551, 469.442, 52913.200 25/11/09,04:26:46,14,10,1, 12.0,1,1, 1.763, 10495.599, 469.416, 52913.084 25/11/09,04:26:46,15,10,1, 12.0,1,1, 1.763, 10495.602, 469.391, 52913.123 25/11/09,04:26:46,16,10,1, 12.0,1,1, 1.763, 10495.654, 469.401, 52913.160 25/11/09,04:26:46,17,10,1, 12.0,1,1, 1.763, 10495.663, 469.403, 52913.112 25/11/09,04:26:46,18,10,1, 12.0,1,1, 1.763, 10495.707, 469.364, 52913.154 25/11/09,04:26:46,19,10,1, 12.0,1,1, 1.763, 10495.718, 469.369, 52913.161 25/11/09,04:26:47,00,11,1, 12.0,1,1, 1.763, 10495.718, 469.369, 52913.161 25/11/09,04:26:47,01,11,1, 12.0,1,1, 1.763, 10495.754, 469.331, 52913.065 25/11/09,04:26:47,02,11,1, 12.0,1,1, 1.763, 10495.780, 469.317, 52913.070 25/11/09,04:26:47,03,11,1, 12.0,1,1, 1.763, 10495.794, 469.348, 52913.068 25/11/09,04:26:47,04,11,1, 12.0,1,1, 1.763, 10495.842, 469.330, 52913.073 25/11/09,04:26:47,05,11,1, 12.0,1,1, 1.763, 10495.850, 469.344, 52913.075 25/11/09,04:26:47,06,11,1, 12.0,1,1, 1.763, 10495.905, 469.336, 52913.102 25/11/09,04:26:47,07,11,1, 12.0,1,1, 1.763, 10495.925, 469.331, 52913.113 25/11/09,04:26:47,08,11,1, 12.0,1,1, 1.763, 10495.944, 469.318, 52912.967 25/11/09,04:26:47,09,11,1, 12.0,1,1, 1.763, 10496.008, 469.301, 52912.893 25/11/09,04:26:47,10,11,1, 12.0,1,1, 1.763, 10495.994, 469.320, 52913.109 25/11/09,04:26:47,11,11,1, 12.0,1,1, 1.763, 10496.012, 469.291, 52913.057 25/11/09,04:26:47,12,11,1, 12.0,1,1, 1.763, 10496.051, 469.280, 52912.957 25/11/09,04:26:47,13,11,1, 12.0,1,1, 1.763, 10496.055, 469.231, 52912.988 25/11/09,04:26:47,14,11,1, 12.0,1,1, 1.763, 10496.098, 469.229, 52912.904 25/11/09,04:26:47,15,11,1, 12.0,1,1, 1.763, 10496.126, 469.226, 52912.930 25/11/09,04:26:47,16,11,1, 12.0,1,1, 1.763, 10496.145, 469.225, 52912.916 25/11/09,04:26:47,17,11,1, 12.0,1,1, 1.763, 10496.178, 469.241, 52912.941 25/11/09,04:26:47,18,11,1, 12.0,1,1, 1.763, 10496.204, 469.254, 52912.959 25/11/09,04:26:47,19,11,1, 12.0,1,1, 1.763, 10496.255, 469.234, 52913.005 25/11/09,04:26:48,00,11,1, 11.9,1,1, 1.764, 10496.252, 469.234, 52913.005 25/11/09,04:26:48,01,11,1, 11.9,1,1, 1.764, 10496.284, 469.206, 52913.002 25/11/09,04:26:48,02,11,1, 11.9,1,1, 1.764, 10496.305, 469.176, 52912.984 25/11/09,04:26:48,03,11,1, 11.9,1,1, 1.764, 10496.319, 469.160, 52912.951 25/11/09,04:26:48,04,11,1, 11.9,1,1, 1.764, 10496.379, 469.162, 52912.790 25/11/09,04:26:48,05,11,1, 11.9,1,1, 1.764, 10496.401, 469.136, 52912.889 25/11/09,04:26:48,06,11,1, 11.9,1,1, 1.764, 10496.402, 469.145, 52912.823 25/11/09,04:26:48,07,11,1, 11.9,1,1, 1.764, 10496.431, 469.131, 52912.857 25/11/09,04:26:48,08,11,1, 11.9,1,1, 1.764, 10496.455, 469.136, 52912.915 25/11/09,04:26:48,09,11,1, 11.9,1,1, 1.764, 10496.477, 469.133, 52912.778 25/11/09,04:26:48,10,11,1, 11.9,1,1, 1.764, 10496.524, 469.146, 52912.846 25/11/09,04:26:48,11,11,1, 11.9,1,1, 1.764, 10496.546, 469.127, 52912.830 25/11/09,04:26:48,12,11,1, 11.9,1,1, 1.764, 10496.586, 469.112, 52912.861 25/11/09,04:26:48,13,11,1, 11.9,1,1, 1.764, 10496.592, 469.118, 52912.784 25/11/09,04:26:48,14,11,1, 11.9,1,1, 1.764, 10496.642, 469.084, 52912.779 25/11/09,04:26:48,15,11,1, 11.9,1,1, 1.764, 10496.650, 469.071, 52912.860 25/11/09,04:26:48,16,11,1, 11.9,1,1, 1.764, 10496.679, 469.072, 52912.836 25/11/09,04:26:48,17,11,1, 11.9,1,1, 1.764, 10496.710, 469.033, 52912.824 25/11/09,04:26:48,18,11,1, 11.9,1,1, 1.764, 10496.706, 469.026, 52912.788 25/11/09,04:26:48,19,11,1, 11.9,1,1, 1.764, 10496.735, 469.010, 52912.699 25/11/09,04:26:49,00,11,1, 11.9,1,1, 1.763, 10496.727, 469.010, 52912.699 25/11/09,04:26:49,01,11,1, 11.9,1,1, 1.763, 10496.811, 469.008, 52912.743 25/11/09,04:26:49,02,11,1, 11.9,1,1, 1.763, 10496.832, 469.045, 52912.781 25/11/09,04:26:49,03,11,1, 11.9,1,1, 1.763, 10496.846, 469.019, 52912.761 25/11/09,04:26:49,04,11,1, 11.9,1,1, 1.763, 10496.876, 469.014, 52912.717 25/11/09,04:26:49,05,11,1, 11.9,1,1, 1.763, 10496.885, 469.009, 52912.716 25/11/09,04:26:49,06,11,1, 11.9,1,1, 1.763, 10496.930, 468.959, 52912.744 25/11/09,04:26:49,07,11,1, 11.9,1,1, 1.763, 10496.940, 468.935, 52912.685 25/11/09,04:26:49,08,11,1, 11.9,1,1, 1.763, 10496.965, 468.932, 52912.738 25/11/09,04:26:49,09,11,1, 11.9,1,1, 1.763, 10496.985, 468.907, 52912.619 25/11/09,04:26:49,10,11,1, 11.9,1,1, 1.763, 10497.021, 468.916, 52912.638 25/11/09,04:26:49,11,11,1, 11.9,1,1, 1.763, 10497.027, 468.922, 52912.668 25/11/09,04:26:49,12,11,1, 11.9,1,1, 1.763, 10497.078, 468.937, 52912.627 25/11/09,04:26:49,13,11,1, 11.9,1,1, 1.763, 10497.072, 468.923, 52912.659 25/11/09,04:26:49,14,11,1, 11.9,1,1, 1.763, 10497.125, 468.914, 52912.608 25/11/09,04:26:49,15,11,1, 11.9,1,1, 1.763, 10497.154, 468.923, 52912.699 25/11/09,04:26:49,16,11,1, 11.9,1,1, 1.763, 10497.149, 468.918, 52912.825 25/11/09,04:26:49,17,11,1, 11.9,1,1, 1.763, 10497.222, 468.872, 52912.577 25/11/09,04:26:49,18,11,1, 11.9,1,1, 1.763, 10497.260, 468.867, 52912.615 25/11/09,04:26:49,19,11,1, 11.9,1,1, 1.763, 10497.257, 468.850, 52912.578 25/11/09,04:26:50,00,10,1, 11.9,1,1, 1.761, 10497.253, 468.850, 52912.578 25/11/09,04:26:50,01,10,1, 11.9,1,1, 1.761, 10497.298, 468.834, 52912.644 25/11/09,04:26:50,02,10,1, 11.9,1,1, 1.761, 10497.302, 468.804, 52912.618 25/11/09,04:26:50,03,10,1, 11.9,1,1, 1.761, 10497.352, 468.784, 52912.528 25/11/09,04:26:50,04,10,1, 11.9,1,1, 1.761, 10497.357, 468.794, 52912.591 25/11/09,04:26:50,05,10,1, 11.9,1,1, 1.761, 10497.393, 468.804, 52912.537 25/11/09,04:26:50,06,10,1, 11.9,1,1, 1.761, 10497.407, 468.801, 52912.521 25/11/09,04:26:50,07,10,1, 11.9,1,1, 1.761, 10497.454, 468.831, 52912.603 25/11/09,04:26:50,08,10,1, 11.9,1,1, 1.761, 10497.455, 468.794, 52912.569 25/11/09,04:26:50,09,10,1, 11.9,1,1, 1.761, 10497.480, 468.772, 52912.544 25/11/09,04:26:50,10,10,1, 11.9,1,1, 1.761, 10497.513, 468.732, 52912.580 25/11/09,04:26:50,11,10,1, 11.9,1,1, 1.761, 10497.558, 468.729, 52912.563 25/11/09,04:26:50,12,10,1, 11.9,1,1, 1.761, 10497.559, 468.727, 52912.553 25/11/09,04:26:50,13,10,1, 11.9,1,1, 1.761, 10497.589, 468.692, 52912.481 25/11/09,04:26:50,14,10,1, 11.9,1,1, 1.761, 10497.617, 468.676, 52912.473 25/11/09,04:26:50,15,10,1, 11.9,1,1, 1.761, 10497.620, 468.705, 52912.467 25/11/09,04:26:50,16,10,1, 11.9,1,1, 1.761, 10497.671, 468.690, 52912.525 25/11/09,04:26:50,17,10,1, 11.9,1,1, 1.761, 10497.714, 468.658, 52912.447 25/11/09,04:26:50,18,10,1, 11.9,1,1, 1.761, 10497.728, 468.695, 52912.520 25/11/09,04:26:50,19,10,1, 11.9,1,1, 1.761, 10497.749, 468.664, 52912.447 25/11/09,04:26:51,00,10,1, 12.0,1,1, 1.760, 10497.745, 468.664, 52912.447 25/11/09,04:26:51,01,10,1, 12.0,1,1, 1.760, 10497.799, 468.634, 52912.443 25/11/09,04:26:51,02,10,1, 12.0,1,1, 1.760, 10497.817, 468.648, 52912.423 25/11/09,04:26:51,03,10,1, 12.0,1,1, 1.760, 10497.855, 468.622, 52912.430 25/11/09,04:26:51,04,10,1, 12.0,1,1, 1.760, 10497.862, 468.598, 52912.400 25/11/09,04:26:51,05,10,1, 12.0,1,1, 1.760, 10497.896, 468.568, 52912.456 25/11/09,04:26:51,06,10,1, 12.0,1,1, 1.760, 10497.940, 468.522, 52912.364 25/11/09,04:26:51,07,10,1, 12.0,1,1, 1.760, 10497.943, 468.562, 52912.440 25/11/09,04:26:51,08,10,1, 12.0,1,1, 1.760, 10497.961, 468.540, 52912.454 25/11/09,04:26:51,09,10,1, 12.0,1,1, 1.760, 10497.977, 468.554, 52912.386 25/11/09,04:26:51,10,10,1, 12.0,1,1, 1.760, 10498.010, 468.560, 52912.436 25/11/09,04:26:51,11,10,1, 12.0,1,1, 1.760, 10498.037, 468.531, 52912.422 25/11/09,04:26:51,12,10,1, 12.0,1,1, 1.760, 10498.130, 468.512, 52912.155 25/11/09,04:26:51,13,10,1, 12.0,1,1, 1.760, 10498.083, 468.521, 52912.438 25/11/09,04:26:51,14,10,1, 12.0,1,1, 1.760, 10498.125, 468.490, 52912.308 25/11/09,04:26:51,15,10,1, 12.0,1,1, 1.760, 10498.118, 468.496, 52912.445 25/11/09,04:26:51,16,10,1, 12.0,1,1, 1.760, 10498.182, 468.469, 52912.301 25/11/09,04:26:51,17,10,1, 12.0,1,1, 1.760, 10498.199, 468.440, 52912.311 25/11/09,04:26:51,18,10,1, 12.0,1,1, 1.760, 10498.208, 468.441, 52912.337 25/11/09,04:26:51,19,10,1, 12.0,1,1, 1.760, 10498.244, 468.422, 52912.310 25/11/09,04:26:52,00,10,1, 11.9,1,1, 1.767, 10498.238, 468.422, 52912.310 25/11/09,04:26:52,01,10,1, 11.9,1,1, 1.767, 10498.287, 468.412, 52912.332 25/11/09,04:26:52,02,10,1, 11.9,1,1, 1.767, 10498.318, 468.405, 52912.305 25/11/09,04:26:52,03,10,1, 11.9,1,1, 1.767, 10498.335, 468.435, 52912.319 25/11/09,04:26:52,04,10,1, 11.9,1,1, 1.767, 10498.379, 468.414, 52912.276 25/11/09,04:26:52,05,10,1, 11.9,1,1, 1.767, 10498.406, 468.407, 52912.266 25/11/09,04:26:52,06,10,1, 11.9,1,1, 1.767, 10498.398, 468.368, 52912.242 25/11/09,04:26:52,07,10,1, 11.9,1,1, 1.767, 10498.447, 468.365, 52912.297 25/11/09,04:26:52,08,10,1, 11.9,1,1, 1.767, 10498.471, 468.352, 52912.307 25/11/09,04:26:52,09,10,1, 11.9,1,1, 1.767, 10498.498, 468.317, 52912.197 25/11/09,04:26:52,10,10,1, 11.9,1,1, 1.767, 10498.503, 468.317, 52912.306 25/11/09,04:26:52,11,10,1, 11.9,1,1, 1.767, 10498.512, 468.312, 52912.250 25/11/09,04:26:52,12,10,1, 11.9,1,1, 1.767, 10498.553, 468.302, 52912.200 25/11/09,04:26:52,13,10,1, 11.9,1,1, 1.767, 10498.573, 468.314, 52912.182 25/11/09,04:26:52,14,10,1, 11.9,1,1, 1.767, 10498.632, 468.285, 52912.155 25/11/09,04:26:52,15,10,1, 11.9,1,1, 1.767, 10498.619, 468.302, 52912.231 25/11/09,04:26:52,16,10,1, 11.9,1,1, 1.767, 10498.659, 468.300, 52912.172 25/11/09,04:26:52,17,10,1, 11.9,1,1, 1.767, 10498.690, 468.287, 52912.130 25/11/09,04:26:52,18,10,1, 11.9,1,1, 1.767, 10498.693, 468.276, 52912.226 25/11/09,04:26:52,19,10,1, 11.9,1,1, 1.767, 10498.727, 468.261, 52912.198 25/11/09,04:26:53,00,11,1, 11.9,1,1, 1.764, 10498.722, 468.261, 52912.198 25/11/09,04:26:53,01,11,1, 11.9,1,1, 1.764, 10498.744, 468.225, 52912.155 25/11/09,04:26:53,02,11,1, 11.9,1,1, 1.764, 10498.797, 468.192, 52912.161 25/11/09,04:26:53,03,11,1, 11.9,1,1, 1.764, 10498.794, 468.200, 52912.154 25/11/09,04:26:53,04,11,1, 11.9,1,1, 1.764, 10498.812, 468.197, 52912.081 25/11/09,04:26:53,05,11,1, 11.9,1,1, 1.764, 10498.847, 468.190, 52912.094 25/11/09,04:26:53,06,11,1, 11.9,1,1, 1.764, 10498.877, 468.194, 52912.074 25/11/09,04:26:53,07,11,1, 11.9,1,1, 1.764, 10498.909, 468.166, 52912.107 25/11/09,04:26:53,08,11,1, 11.9,1,1, 1.764, 10498.939, 468.192, 52912.062 25/11/09,04:26:53,09,11,1, 11.9,1,1, 1.764, 10498.971, 468.137, 52912.162 25/11/09,04:26:53,10,11,1, 11.9,1,1, 1.764, 10498.986, 468.167, 52912.064 25/11/09,04:26:53,11,11,1, 11.9,1,1, 1.764, 10499.008, 468.136, 52912.122 25/11/09,04:26:53,12,11,1, 11.9,1,1, 1.764, 10499.029, 468.134, 52912.039 25/11/09,04:26:53,13,11,1, 11.9,1,1, 1.764, 10499.041, 468.080, 52912.017 25/11/09,04:26:53,14,11,1, 11.9,1,1, 1.764, 10499.074, 468.092, 52912.052 25/11/09,04:26:53,15,11,1, 11.9,1,1, 1.764, 10499.078, 468.076, 52912.075 25/11/09,04:26:53,16,11,1, 11.9,1,1, 1.764, 10499.119, 468.064, 52912.026 25/11/09,04:26:53,17,11,1, 11.9,1,1, 1.764, 10499.118, 468.082, 52912.053 25/11/09,04:26:53,18,11,1, 11.9,1,1, 1.764, 10499.146, 468.062, 52912.066 25/11/09,04:26:53,19,11,1, 11.9,1,1, 1.764, 10499.190, 468.062, 52912.081 25/11/09,04:26:54,00,10,1, 11.9,1,1, 1.765, 10499.189, 468.062, 52912.081 25/11/09,04:26:54,01,10,1, 11.9,1,1, 1.765, 10499.214, 468.039, 52912.018 25/11/09,04:26:54,02,10,1, 11.9,1,1, 1.765, 10499.247, 468.031, 52911.999 25/11/09,04:26:54,03,10,1, 11.9,1,1, 1.765, 10499.253, 468.005, 52912.008 25/11/09,04:26:54,04,10,1, 11.9,1,1, 1.765, 10499.287, 467.980, 52911.958 25/11/09,04:26:54,05,10,1, 11.9,1,1, 1.765, 10499.299, 467.957, 52911.954 25/11/09,04:26:54,06,10,1, 11.9,1,1, 1.765, 10499.336, 467.964, 52912.136 25/11/09,04:26:54,07,10,1, 11.9,1,1, 1.765, 10499.354, 467.944, 52911.829 25/11/09,04:26:54,08,10,1, 11.9,1,1, 1.765, 10499.334, 467.966, 52911.919 25/11/09,04:26:54,09,10,1, 11.9,1,1, 1.765, 10499.362, 467.952, 52911.945 25/11/09,04:26:54,10,10,1, 11.9,1,1, 1.765, 10499.416, 467.940, 52911.905 25/11/09,04:26:54,11,10,1, 11.9,1,1, 1.765, 10499.465, 467.934, 52911.969 25/11/09,04:26:54,12,10,1, 11.9,1,1, 1.765, 10499.481, 467.949, 52912.048 25/11/09,04:26:54,13,10,1, 11.9,1,1, 1.765, 10499.475, 467.933, 52911.933 25/11/09,04:26:54,14,10,1, 11.9,1,1, 1.765, 10499.522, 467.927, 52912.098 25/11/09,04:26:54,15,10,1, 11.9,1,1, 1.765, 10499.500, 467.906, 52911.967 25/11/09,04:26:54,16,10,1, 11.9,1,1, 1.765, 10499.545, 467.889, 52911.950 25/11/09,04:26:54,17,10,1, 11.9,1,1, 1.765, 10499.556, 467.865, 52911.908 25/11/09,04:26:54,18,10,1, 11.9,1,1, 1.765, 10499.588, 467.847, 52911.930 25/11/09,04:26:54,19,10,1, 11.9,1,1, 1.765, 10499.595, 467.822, 52911.839 25/11/09,04:26:55,00,10,1, 11.9,1,1, 1.766, 10499.589, 467.822, 52911.839 25/11/09,04:26:55,01,10,1, 11.9,1,1, 1.766, 10499.658, 467.824, 52911.899 25/11/09,04:26:55,02,10,1, 11.9,1,1, 1.766, 10499.674, 467.818, 52911.794 25/11/09,04:26:55,03,10,1, 11.9,1,1, 1.766, 10499.718, 467.807, 52911.868 25/11/09,04:26:55,04,10,1, 11.9,1,1, 1.766, 10499.737, 467.807, 52911.898 25/11/09,04:26:55,05,10,1, 11.9,1,1, 1.766, 10499.754, 467.824, 52911.887 25/11/09,04:26:55,06,10,1, 11.9,1,1, 1.766, 10499.787, 467.761, 52911.831 25/11/09,04:26:55,07,10,1, 11.9,1,1, 1.766, 10499.787, 467.768, 52911.867 25/11/09,04:26:55,08,10,1, 11.9,1,1, 1.766, 10499.810, 467.753, 52911.847 25/11/09,04:26:55,09,10,1, 11.9,1,1, 1.766, 10499.848, 467.713, 52911.845 25/11/09,04:26:55,10,10,1, 11.9,1,1, 1.766, 10499.859, 467.723, 52911.836 25/11/09,04:26:55,11,10,1, 11.9,1,1, 1.766, 10499.892, 467.693, 52911.794 25/11/09,04:26:55,12,10,1, 11.9,1,1, 1.766, 10499.883, 467.705, 52911.807 25/11/09,04:26:55,13,10,1, 11.9,1,1, 1.766, 10499.927, 467.714, 52911.753 25/11/09,04:26:55,14,10,1, 11.9,1,1, 1.766, 10499.945, 467.703, 52911.730 25/11/09,04:26:55,15,10,1, 11.9,1,1, 1.766, 10499.978, 467.722, 52911.695 25/11/09,04:26:55,16,10,1, 11.9,1,1, 1.766, 10499.987, 467.689, 52911.806 25/11/09,04:26:55,17,10,1, 11.9,1,1, 1.766, 10500.008, 467.701, 52911.824 25/11/09,04:26:55,18,10,1, 11.9,1,1, 1.766, 10500.062, 467.687, 52911.804 25/11/09,04:26:55,19,10,1, 11.9,1,1, 1.766, 10500.083, 467.659, 52911.783 25/11/09,04:26:56,00,10,1, 12.0,1,1, 1.762, 10500.082, 467.659, 52911.783 25/11/09,04:26:56,01,10,1, 12.0,1,1, 1.762, 10500.101, 467.626, 52911.789 25/11/09,04:26:56,02,10,1, 12.0,1,1, 1.762, 10500.122, 467.597, 52911.709 25/11/09,04:26:56,03,10,1, 12.0,1,1, 1.762, 10500.126, 467.616, 52911.791 25/11/09,04:26:56,04,10,1, 12.0,1,1, 1.762, 10500.179, 467.617, 52911.774 25/11/09,04:26:56,05,10,1, 12.0,1,1, 1.762, 10500.199, 467.628, 52911.746 25/11/09,04:26:56,06,10,1, 12.0,1,1, 1.762, 10500.211, 467.627, 52911.721 25/11/09,04:26:56,07,10,1, 12.0,1,1, 1.762, 10500.231, 467.623, 52911.761 25/11/09,04:26:56,08,10,1, 12.0,1,1, 1.762, 10500.242, 467.610, 52911.685 25/11/09,04:26:56,09,10,1, 12.0,1,1, 1.762, 10500.265, 467.589, 52911.747 25/11/09,04:26:56,10,10,1, 12.0,1,1, 1.762, 10500.321, 467.569, 52911.561 25/11/09,04:26:56,11,10,1, 12.0,1,1, 1.762, 10500.332, 467.545, 52911.688 25/11/09,04:26:56,12,10,1, 12.0,1,1, 1.762, 10500.334, 467.549, 52911.732 25/11/09,04:26:56,13,10,1, 12.0,1,1, 1.762, 10500.418, 467.541, 52911.697 25/11/09,04:26:56,14,10,1, 12.0,1,1, 1.762, 10500.410, 467.500, 52911.694 25/11/09,04:26:56,15,10,1, 12.0,1,1, 1.762, 10500.403, 467.521, 52911.739 25/11/09,04:26:56,16,10,1, 12.0,1,1, 1.762, 10500.409, 467.507, 52911.681 25/11/09,04:26:56,17,10,1, 12.0,1,1, 1.762, 10500.443, 467.535, 52911.675 25/11/09,04:26:56,18,10,1, 12.0,1,1, 1.762, 10500.480, 467.490, 52911.631 25/11/09,04:26:56,19,10,1, 12.0,1,1, 1.762, 10500.527, 467.477, 52911.632 25/11/09,04:26:57,00,10,1, 11.9,1,1, 1.761, 10500.524, 467.477, 52911.632 25/11/09,04:26:57,01,10,1, 11.9,1,1, 1.761, 10500.555, 467.479, 52911.719 25/11/09,04:26:57,02,10,1, 11.9,1,1, 1.761, 10500.575, 467.467, 52911.666 25/11/09,04:26:57,03,10,1, 11.9,1,1, 1.761, 10500.589, 467.475, 52911.704 25/11/09,04:26:57,04,10,1, 11.9,1,1, 1.761, 10500.600, 467.447, 52911.683 25/11/09,04:26:57,05,10,1, 11.9,1,1, 1.761, 10500.596, 467.474, 52911.681 25/11/09,04:26:57,06,10,1, 11.9,1,1, 1.761, 10500.663, 467.447, 52911.711 25/11/09,04:26:57,07,10,1, 11.9,1,1, 1.761, 10500.668, 467.415, 52911.714 25/11/09,04:26:57,08,10,1, 11.9,1,1, 1.761, 10500.685, 467.417, 52911.713 25/11/09,04:26:57,09,10,1, 11.9,1,1, 1.761, 10500.744, 467.413, 52911.688 25/11/09,04:26:57,10,10,1, 11.9,1,1, 1.761, 10500.750, 467.403, 52911.728 25/11/09,04:26:57,11,10,1, 11.9,1,1, 1.761, 10500.757, 467.389, 52911.637 25/11/09,04:26:57,12,10,1, 11.9,1,1, 1.761, 10500.779, 467.366, 52911.647 25/11/09,04:26:57,13,10,1, 11.9,1,1, 1.761, 10500.814, 467.394, 52911.619 25/11/09,04:26:57,14,10,1, 11.9,1,1, 1.761, 10500.833, 467.341, 52911.585 25/11/09,04:26:57,15,10,1, 11.9,1,1, 1.761, 10500.866, 467.347, 52911.649 25/11/09,04:26:57,16,10,1, 11.9,1,1, 1.761, 10500.867, 467.346, 52911.639 25/11/09,04:26:57,17,10,1, 11.9,1,1, 1.761, 10500.883, 467.342, 52911.673 25/11/09,04:26:57,18,10,1, 11.9,1,1, 1.761, 10500.916, 467.329, 52911.653 25/11/09,04:26:57,19,10,1, 11.9,1,1, 1.761, 10500.927, 467.336, 52911.611 25/11/09,04:26:58,00,10,1, 12.0,1,1, 1.765, 10500.925, 467.336, 52911.611 25/11/09,04:26:58,01,10,1, 12.0,1,1, 1.765, 10500.984, 467.321, 52911.682 25/11/09,04:26:58,02,10,1, 12.0,1,1, 1.765, 10501.016, 467.306, 52911.586 25/11/09,04:26:58,03,10,1, 12.0,1,1, 1.765, 10501.035, 467.298, 52911.619 25/11/09,04:26:58,04,10,1, 12.0,1,1, 1.765, 10501.044, 467.294, 52911.572 25/11/09,04:26:58,05,10,1, 12.0,1,1, 1.765, 10501.078, 467.264, 52911.553 25/11/09,04:26:58,06,10,1, 12.0,1,1, 1.765, 10501.090, 467.267, 52911.555 25/11/09,04:26:58,07,10,1, 12.0,1,1, 1.765, 10501.101, 467.251, 52911.575 25/11/09,04:26:58,08,10,1, 12.0,1,1, 1.765, 10501.164, 467.252, 52911.588 25/11/09,04:26:58,09,10,1, 12.0,1,1, 1.765, 10501.116, 467.251, 52911.508 25/11/09,04:26:58,10,10,1, 12.0,1,1, 1.765, 10501.202, 467.221, 52911.525 25/11/09,04:26:58,11,10,1, 12.0,1,1, 1.765, 10501.202, 467.230, 52911.528 25/11/09,04:26:58,12,10,1, 12.0,1,1, 1.765, 10501.213, 467.240, 52911.566 25/11/09,04:26:58,13,10,1, 12.0,1,1, 1.765, 10501.242, 467.206, 52911.505 25/11/09,04:26:58,14,10,1, 12.0,1,1, 1.765, 10501.277, 467.190, 52911.467 25/11/09,04:26:58,15,10,1, 12.0,1,1, 1.765, 10501.290, 467.198, 52911.482 25/11/09,04:26:58,16,10,1, 12.0,1,1, 1.765, 10501.309, 467.192, 52911.460 25/11/09,04:26:58,17,10,1, 12.0,1,1, 1.765, 10501.357, 467.188, 52911.450 25/11/09,04:26:58,18,10,1, 12.0,1,1, 1.765, 10501.365, 467.195, 52911.548 25/11/09,04:26:58,19,10,1, 12.0,1,1, 1.765, 10501.364, 467.191, 52911.540 25/11/09,04:26:59,00,11,1, 12.0,1,1, 1.761, 10501.359, 467.191, 52911.540 25/11/09,04:26:59,01,11,1, 12.0,1,1, 1.761, 10501.418, 467.161, 52911.510 25/11/09,04:26:59,02,11,1, 12.0,1,1, 1.761, 10501.443, 467.151, 52911.514 25/11/09,04:26:59,03,11,1, 12.0,1,1, 1.761, 10501.447, 467.124, 52911.510 25/11/09,04:26:59,04,11,1, 12.0,1,1, 1.761, 10501.478, 467.140, 52911.482 25/11/09,04:26:59,05,11,1, 12.0,1,1, 1.761, 10501.512, 467.133, 52911.420 25/11/09,04:26:59,06,11,1, 12.0,1,1, 1.761, 10501.523, 467.126, 52911.511 25/11/09,04:26:59,07,11,1, 12.0,1,1, 1.761, 10501.533, 467.106, 52911.507 25/11/09,04:26:59,08,11,1, 12.0,1,1, 1.761, 10501.595, 467.104, 52911.519 25/11/09,04:26:59,09,11,1, 12.0,1,1, 1.761, 10501.613, 467.111, 52911.490 25/11/09,04:26:59,10,11,1, 12.0,1,1, 1.761, 10501.635, 467.121, 52911.413 25/11/09,04:26:59,11,11,1, 12.0,1,1, 1.761, 10501.652, 467.092, 52911.522 25/11/09,04:26:59,12,11,1, 12.0,1,1, 1.761, 10501.691, 467.085, 52911.545 25/11/09,04:26:59,13,11,1, 12.0,1,1, 1.761, 10501.697, 467.086, 52911.453 25/11/09,04:26:59,14,11,1, 12.0,1,1, 1.761, 10501.730, 467.058, 52911.436 25/11/09,04:26:59,15,11,1, 12.0,1,1, 1.761, 10501.745, 467.051, 52911.445 25/11/09,04:26:59,16,11,1, 12.0,1,1, 1.761, 10501.758, 467.075, 52911.508 25/11/09,04:26:59,17,11,1, 12.0,1,1, 1.761, 10501.786, 467.042, 52911.419 25/11/09,04:26:59,18,11,1, 12.0,1,1, 1.761, 10501.811, 467.037, 52911.422 25/11/09,04:26:59,19,11,1, 12.0,1,1, 1.761, 10501.824, 467.029, 52911.455 25/11/09,04:27:00,00,11,1, 11.9,1,1, 1.769, 10501.817, 467.029, 52911.455 25/11/09,04:27:00,01,11,1, 11.9,1,1, 1.769, 10501.849, 467.009, 52911.427 25/11/09,04:27:00,02,11,1, 11.9,1,1, 1.769, 10501.840, 466.999, 52911.425 25/11/09,04:27:00,03,11,1, 11.9,1,1, 1.769, 10501.880, 466.999, 52911.388 25/11/09,04:27:00,04,11,1, 11.9,1,1, 1.769, 10501.923, 466.983, 52911.419 25/11/09,04:27:00,05,11,1, 11.9,1,1, 1.769, 10501.918, 466.961, 52911.310 25/11/09,04:27:00,06,11,1, 11.9,1,1, 1.769, 10501.946, 466.973, 52911.313 25/11/09,04:27:00,07,11,1, 11.9,1,1, 1.769, 10501.981, 466.956, 52911.296 25/11/09,04:27:00,08,11,1, 11.9,1,1, 1.769, 10502.003, 466.936, 52911.342 25/11/09,04:27:00,09,11,1, 11.9,1,1, 1.769, 10502.019, 466.924, 52911.345 25/11/09,04:27:00,10,11,1, 11.9,1,1, 1.769, 10502.039, 466.927, 52911.287 25/11/09,04:27:00,11,11,1, 11.9,1,1, 1.769, 10502.066, 466.956, 52911.374 25/11/09,04:27:00,12,11,1, 11.9,1,1, 1.769, 10502.068, 466.956, 52911.326 25/11/09,04:27:00,13,11,1, 11.9,1,1, 1.769, 10502.100, 466.953, 52911.293 25/11/09,04:27:00,14,11,1, 11.9,1,1, 1.769, 10502.143, 466.967, 52911.326 25/11/09,04:27:00,15,11,1, 11.9,1,1, 1.769, 10502.153, 466.924, 52911.265 25/11/09,04:27:00,16,11,1, 11.9,1,1, 1.769, 10502.159, 466.924, 52911.289 25/11/09,04:27:00,17,11,1, 11.9,1,1, 1.769, 10502.192, 466.900, 52911.256 25/11/09,04:27:00,18,11,1, 11.9,1,1, 1.769, 10502.188, 466.885, 52911.285 25/11/09,04:27:00,19,11,1, 11.9,1,1, 1.769, 10502.202, 466.910, 52911.274 25/11/09,04:27:01,00,11,1, 12.0,1,1, 1.763, 10502.201, 466.910, 52911.274 25/11/09,04:27:01,01,11,1, 12.0,1,1, 1.763, 10502.257, 466.875, 52911.238 25/11/09,04:27:01,02,11,1, 12.0,1,1, 1.763, 10502.271, 466.894, 52911.250 25/11/09,04:27:01,03,11,1, 12.0,1,1, 1.763, 10502.331, 466.888, 52911.205 25/11/09,04:27:01,04,11,1, 12.0,1,1, 1.763, 10502.343, 466.886, 52911.214 25/11/09,04:27:01,05,11,1, 12.0,1,1, 1.763, 10502.385, 466.894, 52911.217 25/11/09,04:27:01,06,11,1, 12.0,1,1, 1.763, 10502.375, 466.840, 52911.242 25/11/09,04:27:01,07,11,1, 12.0,1,1, 1.763, 10502.448, 466.868, 52911.192 25/11/09,04:27:01,08,11,1, 12.0,1,1, 1.763, 10502.438, 466.854, 52911.244 25/11/09,04:27:01,09,11,1, 12.0,1,1, 1.763, 10502.467, 466.841, 52911.186 25/11/09,04:27:01,10,11,1, 12.0,1,1, 1.763, 10502.487, 466.826, 52911.207 25/11/09,04:27:01,11,11,1, 12.0,1,1, 1.763, 10502.505, 466.846, 52911.263 25/11/09,04:27:01,12,11,1, 12.0,1,1, 1.763, 10502.514, 466.822, 52911.157 25/11/09,04:27:01,13,11,1, 12.0,1,1, 1.763, 10502.569, 466.842, 52911.164 25/11/09,04:27:01,14,11,1, 12.0,1,1, 1.763, 10502.571, 466.817, 52911.132 25/11/09,04:27:01,15,11,1, 12.0,1,1, 1.763, 10502.631, 466.819, 52911.185 25/11/09,04:27:01,16,11,1, 12.0,1,1, 1.763, 10502.644, 466.831, 52911.188 25/11/09,04:27:01,17,11,1, 12.0,1,1, 1.763, 10502.642, 466.809, 52911.186 25/11/09,04:27:01,18,11,1, 12.0,1,1, 1.763, 10502.680, 466.811, 52911.224 25/11/09,04:27:01,19,11,1, 12.0,1,1, 1.763, 10502.694, 466.790, 52911.228 25/11/09,04:27:02,00,11,1, 12.0,1,1, 1.764, 10502.694, 466.790, 52911.228 25/11/09,04:27:02,01,11,1, 12.0,1,1, 1.764, 10502.723, 466.768, 52911.245 25/11/09,04:27:02,02,11,1, 12.0,1,1, 1.764, 10502.745, 466.770, 52911.201 25/11/09,04:27:02,03,11,1, 12.0,1,1, 1.764, 10502.752, 466.748, 52911.168 25/11/09,04:27:02,04,11,1, 12.0,1,1, 1.764, 10502.797, 466.760, 52911.163 25/11/09,04:27:02,05,11,1, 12.0,1,1, 1.764, 10502.822, 466.746, 52911.201 25/11/09,04:27:02,06,11,1, 12.0,1,1, 1.764, 10502.837, 466.761, 52911.195 25/11/09,04:27:02,07,11,1, 12.0,1,1, 1.764, 10502.893, 466.766, 52911.142 25/11/09,04:27:02,08,11,1, 12.0,1,1, 1.764, 10502.920, 466.750, 52911.192 25/11/09,04:27:02,09,11,1, 12.0,1,1, 1.764, 10502.930, 466.752, 52911.129 25/11/09,04:27:02,10,11,1, 12.0,1,1, 1.764, 10502.929, 466.706, 52911.097 25/11/09,04:27:02,11,11,1, 12.0,1,1, 1.764, 10502.968, 466.743, 52911.155 25/11/09,04:27:02,12,11,1, 12.0,1,1, 1.764, 10502.953, 466.669, 52911.065 25/11/09,04:27:02,13,11,1, 12.0,1,1, 1.764, 10503.014, 466.695, 52911.067 25/11/09,04:27:02,14,11,1, 12.0,1,1, 1.764, 10503.018, 466.674, 52911.142 25/11/09,04:27:02,15,11,1, 12.0,1,1, 1.764, 10503.051, 466.690, 52911.173 25/11/09,04:27:02,16,11,1, 12.0,1,1, 1.764, 10503.065, 466.694, 52911.114 25/11/09,04:27:02,17,11,1, 12.0,1,1, 1.764, 10503.095, 466.696, 52911.162 25/11/09,04:27:02,18,11,1, 12.0,1,1, 1.764, 10503.114, 466.696, 52911.102 25/11/09,04:27:02,19,11,1, 12.0,1,1, 1.764, 10503.142, 466.671, 52911.116 25/11/09,04:27:03,00,11,1, 11.9,1,1, 1.763, 10503.136, 466.671, 52911.116 25/11/09,04:27:03,01,11,1, 11.9,1,1, 1.763, 10503.182, 466.673, 52911.076 25/11/09,04:27:03,02,11,1, 11.9,1,1, 1.763, 10503.222, 466.641, 52911.066 25/11/09,04:27:03,03,11,1, 11.9,1,1, 1.763, 10503.234, 466.615, 52911.045 25/11/09,04:27:03,04,11,1, 11.9,1,1, 1.763, 10503.225, 466.621, 52911.004 25/11/09,04:27:03,05,11,1, 11.9,1,1, 1.763, 10503.271, 466.626, 52911.074 25/11/09,04:27:03,06,11,1, 11.9,1,1, 1.763, 10503.301, 466.632, 52911.072 25/11/09,04:27:03,07,11,1, 11.9,1,1, 1.763, 10503.337, 466.656, 52911.055 25/11/09,04:27:03,08,11,1, 11.9,1,1, 1.763, 10503.343, 466.649, 52911.121 25/11/09,04:27:03,09,11,1, 11.9,1,1, 1.763, 10503.371, 466.610, 52911.050 25/11/09,04:27:03,10,11,1, 11.9,1,1, 1.763, 10503.377, 466.614, 52911.043 25/11/09,04:27:03,11,11,1, 11.9,1,1, 1.763, 10503.411, 466.575, 52911.039 25/11/09,04:27:03,12,11,1, 11.9,1,1, 1.763, 10503.453, 466.608, 52911.074 25/11/09,04:27:03,13,11,1, 11.9,1,1, 1.763, 10503.451, 466.573, 52911.000 25/11/09,04:27:03,14,11,1, 11.9,1,1, 1.763, 10503.465, 466.541, 52911.020 25/11/09,04:27:03,15,11,1, 11.9,1,1, 1.763, 10503.508, 466.583, 52911.016 25/11/09,04:27:03,16,11,1, 11.9,1,1, 1.763, 10503.518, 466.525, 52910.993 25/11/09,04:27:03,17,11,1, 11.9,1,1, 1.763, 10503.508, 466.567, 52911.028 25/11/09,04:27:03,18,11,1, 11.9,1,1, 1.763, 10503.559, 466.545, 52911.025 25/11/09,04:27:03,19,11,1, 11.9,1,1, 1.763, 10503.574, 466.549, 52910.993 25/11/09,04:27:04,00,11,1, 11.9,1,1, 1.762, 10503.570, 466.549, 52910.993 25/11/09,04:27:04,01,11,1, 11.9,1,1, 1.762, 10503.646, 466.543, 52911.020 25/11/09,04:27:04,02,11,1, 11.9,1,1, 1.762, 10503.650, 466.559, 52911.026 25/11/09,04:27:04,03,11,1, 11.9,1,1, 1.762, 10503.646, 466.515, 52911.026 25/11/09,04:27:04,04,11,1, 11.9,1,1, 1.762, 10503.705, 466.519, 52911.034 25/11/09,04:27:04,05,11,1, 11.9,1,1, 1.762, 10503.688, 466.507, 52910.949 25/11/09,04:27:04,06,11,1, 11.9,1,1, 1.762, 10503.750, 466.475, 52910.921 25/11/09,04:27:04,07,11,1, 11.9,1,1, 1.762, 10503.768, 466.498, 52910.980 25/11/09,04:27:04,08,11,1, 11.9,1,1, 1.762, 10503.784, 466.499, 52910.917 25/11/09,04:27:04,09,11,1, 11.9,1,1, 1.762, 10503.828, 466.497, 52910.905 25/11/09,04:27:04,10,11,1, 11.9,1,1, 1.762, 10503.825, 466.511, 52910.913 25/11/09,04:27:04,11,11,1, 11.9,1,1, 1.762, 10503.851, 466.494, 52910.925 25/11/09,04:27:04,12,11,1, 11.9,1,1, 1.762, 10503.853, 466.501, 52910.943 25/11/09,04:27:04,13,11,1, 11.9,1,1, 1.762, 10503.922, 466.510, 52910.986 25/11/09,04:27:04,14,11,1, 11.9,1,1, 1.762, 10503.932, 466.474, 52910.935 25/11/09,04:27:04,15,11,1, 11.9,1,1, 1.762, 10503.945, 466.466, 52910.907 25/11/09,04:27:04,16,11,1, 11.9,1,1, 1.762, 10503.980, 466.455, 52910.945 25/11/09,04:27:04,17,11,1, 11.9,1,1, 1.762, 10503.990, 466.414, 52910.909 25/11/09,04:27:04,18,11,1, 11.9,1,1, 1.762, 10504.007, 466.415, 52910.926 25/11/09,04:27:04,19,11,1, 11.9,1,1, 1.762, 10504.013, 466.420, 52910.873 25/11/09,04:27:05,00,11,1, 11.9,1,1, 1.764, 10504.012, 466.420, 52910.873 25/11/09,04:27:05,01,11,1, 11.9,1,1, 1.764, 10504.062, 466.431, 52910.937 25/11/09,04:27:05,02,11,1, 11.9,1,1, 1.764, 10504.099, 466.414, 52910.943 25/11/09,04:27:05,03,11,1, 11.9,1,1, 1.764, 10504.128, 466.451, 52910.926 25/11/09,04:27:05,04,11,1, 11.9,1,1, 1.764, 10504.162, 466.440, 52910.930 25/11/09,04:27:05,05,11,1, 11.9,1,1, 1.764, 10504.180, 466.414, 52910.888 25/11/09,04:27:05,06,11,1, 11.9,1,1, 1.764, 10504.188, 466.411, 52910.936 25/11/09,04:27:05,07,11,1, 11.9,1,1, 1.764, 10504.208, 466.373, 52910.841 25/11/09,04:27:05,08,11,1, 11.9,1,1, 1.764, 10504.234, 466.367, 52910.897 25/11/09,04:27:05,09,11,1, 11.9,1,1, 1.764, 10504.286, 466.333, 52910.841 25/11/09,04:27:05,10,11,1, 11.9,1,1, 1.764, 10504.262, 466.336, 52910.871 25/11/09,04:27:05,11,11,1, 11.9,1,1, 1.764, 10504.286, 466.341, 52910.904 25/11/09,04:27:05,12,11,1, 11.9,1,1, 1.764, 10504.318, 466.331, 52910.904 25/11/09,04:27:05,13,11,1, 11.9,1,1, 1.764, 10504.333, 466.333, 52910.867 25/11/09,04:27:05,14,11,1, 11.9,1,1, 1.764, 10504.384, 466.341, 52910.827 25/11/09,04:27:05,15,11,1, 11.9,1,1, 1.764, 10504.400, 466.344, 52910.837 25/11/09,04:27:05,16,11,1, 11.9,1,1, 1.764, 10504.408, 466.302, 52910.782 25/11/09,04:27:05,17,11,1, 11.9,1,1, 1.764, 10504.427, 466.320, 52910.803 25/11/09,04:27:05,18,11,1, 11.9,1,1, 1.764, 10504.461, 466.313, 52910.828 25/11/09,04:27:05,19,11,1, 11.9,1,1, 1.764, 10504.494, 466.300, 52910.791 25/11/09,04:27:06,00,11,1, 11.9,1,1, 1.764, 10504.488, 466.300, 52910.791 25/11/09,04:27:06,01,11,1, 11.9,1,1, 1.764, 10504.529, 466.250, 52910.765 25/11/09,04:27:06,02,11,1, 11.9,1,1, 1.764, 10504.563, 466.255, 52910.752 25/11/09,04:27:06,03,11,1, 11.9,1,1, 1.764, 10504.584, 466.272, 52910.742 25/11/09,04:27:06,04,11,1, 11.9,1,1, 1.764, 10504.604, 466.282, 52910.811 25/11/09,04:27:06,05,11,1, 11.9,1,1, 1.764, 10504.652, 466.251, 52910.791 25/11/09,04:27:06,06,11,1, 11.9,1,1, 1.764, 10504.688, 466.285, 52910.803 25/11/09,04:27:06,07,11,1, 11.9,1,1, 1.764, 10504.698, 466.282, 52910.774 25/11/09,04:27:06,08,11,1, 11.9,1,1, 1.764, 10504.741, 466.242, 52910.752 25/11/09,04:27:06,09,11,1, 11.9,1,1, 1.764, 10504.745, 466.236, 52910.747 25/11/09,04:27:06,10,11,1, 11.9,1,1, 1.764, 10504.795, 466.215, 52910.721 25/11/09,04:27:06,11,11,1, 11.9,1,1, 1.764, 10504.799, 466.200, 52910.731 25/11/09,04:27:06,12,11,1, 11.9,1,1, 1.764, 10504.832, 466.190, 52910.706 25/11/09,04:27:06,13,11,1, 11.9,1,1, 1.764, 10504.842, 466.155, 52910.713 25/11/09,04:27:06,14,11,1, 11.9,1,1, 1.764, 10504.884, 466.206, 52910.703 25/11/09,04:27:06,15,11,1, 11.9,1,1, 1.764, 10504.917, 466.182, 52910.737 25/11/09,04:27:06,16,11,1, 11.9,1,1, 1.764, 10504.934, 466.215, 52910.720 25/11/09,04:27:06,17,11,1, 11.9,1,1, 1.764, 10504.934, 466.161, 52910.708 25/11/09,04:27:06,18,11,1, 11.9,1,1, 1.764, 10504.981, 466.175, 52910.668 25/11/09,04:27:06,19,11,1, 11.9,1,1, 1.764, 10504.995, 466.183, 52910.702 25/11/09,04:27:07,00,10,1, 11.9,1,1, 1.765, 10504.988, 466.183, 52910.702 25/11/09,04:27:07,01,10,1, 11.9,1,1, 1.765, 10505.058, 466.137, 52910.636 25/11/09,04:27:07,02,10,1, 11.9,1,1, 1.765, 10505.073, 466.113, 52910.668 25/11/09,04:27:07,03,10,1, 11.9,1,1, 1.765, 10505.107, 466.116, 52910.677 25/11/09,04:27:07,04,10,1, 11.9,1,1, 1.765, 10505.117, 466.126, 52910.629 25/11/09,04:27:07,05,10,1, 11.9,1,1, 1.765, 10505.127, 466.104, 52910.652 25/11/09,04:27:07,06,10,1, 11.9,1,1, 1.765, 10505.194, 466.132, 52910.647 25/11/09,04:27:07,07,10,1, 11.9,1,1, 1.765, 10505.202, 466.136, 52910.596 25/11/09,04:27:07,08,10,1, 11.9,1,1, 1.765, 10505.262, 466.120, 52910.619 25/11/09,04:27:07,09,10,1, 11.9,1,1, 1.765, 10505.286, 466.078, 52910.651 25/11/09,04:27:07,10,10,1, 11.9,1,1, 1.765, 10505.286, 466.085, 52910.648 25/11/09,04:27:07,11,10,1, 11.9,1,1, 1.765, 10505.318, 466.053, 52910.661 25/11/09,04:27:07,12,10,1, 11.9,1,1, 1.765, 10505.342, 466.054, 52910.542 25/11/09,04:27:07,13,10,1, 11.9,1,1, 1.765, 10505.360, 466.027, 52910.579 25/11/09,04:27:07,14,10,1, 11.9,1,1, 1.765, 10505.385, 466.034, 52910.640 25/11/09,04:27:07,15,10,1, 11.9,1,1, 1.765, 10505.406, 466.026, 52910.586 25/11/09,04:27:07,16,10,1, 11.9,1,1, 1.765, 10505.437, 466.021, 52910.559 25/11/09,04:27:07,17,10,1, 11.9,1,1, 1.765, 10505.489, 466.020, 52910.587 25/11/09,04:27:07,18,10,1, 11.9,1,1, 1.765, 10505.491, 466.000, 52910.524 25/11/09,04:27:07,19,10,1, 11.9,1,1, 1.765, 10505.536, 466.000, 52910.552 25/11/09,04:27:08,00,10,1, 11.8,1,1, 1.764, 10505.531, 466.000, 52910.552 25/11/09,04:27:08,01,10,1, 11.8,1,1, 1.764, 10505.605, 465.967, 52910.525 25/11/09,04:27:08,02,10,1, 11.8,1,1, 1.764, 10505.623, 465.970, 52910.555 25/11/09,04:27:08,03,10,1, 11.8,1,1, 1.764, 10505.659, 465.959, 52910.483 25/11/09,04:27:08,04,10,1, 11.8,1,1, 1.764, 10505.679, 465.921, 52910.537 25/11/09,04:27:08,05,10,1, 11.8,1,1, 1.764, 10505.694, 465.933, 52910.612 25/11/09,04:27:08,06,10,1, 11.8,1,1, 1.764, 10505.684, 465.940, 52910.462 25/11/09,04:27:08,07,10,1, 11.8,1,1, 1.764, 10505.707, 465.933, 52910.531 25/11/09,04:27:08,08,10,1, 11.8,1,1, 1.764, 10505.761, 465.940, 52910.548 25/11/09,04:27:08,09,10,1, 11.8,1,1, 1.764, 10505.799, 465.926, 52910.490 25/11/09,04:27:08,10,10,1, 11.8,1,1, 1.764, 10505.810, 465.921, 52910.511 25/11/09,04:27:08,11,10,1, 11.8,1,1, 1.764, 10505.859, 465.886, 52910.377 25/11/09,04:27:08,12,10,1, 11.8,1,1, 1.764, 10505.870, 465.902, 52910.511 25/11/09,04:27:08,13,10,1, 11.8,1,1, 1.764, 10505.882, 465.886, 52910.468 25/11/09,04:27:08,14,10,1, 11.8,1,1, 1.764, 10505.896, 465.839, 52910.431 25/11/09,04:27:08,15,10,1, 11.8,1,1, 1.764, 10505.941, 465.845, 52910.382 25/11/09,04:27:08,16,10,1, 11.8,1,1, 1.764, 10505.985, 465.849, 52910.420 25/11/09,04:27:08,17,10,1, 11.8,1,1, 1.764, 10505.998, 465.836, 52910.412 25/11/09,04:27:08,18,10,1, 11.8,1,1, 1.764, 10506.024, 465.847, 52910.382 25/11/09,04:27:08,19,10,1, 11.8,1,1, 1.764, 10506.056, 465.836, 52910.375 25/11/09,04:27:09,00,10,1, 11.9,1,1, 1.764, 10506.048, 465.836, 52910.375 25/11/09,04:27:09,01,10,1, 11.9,1,1, 1.764, 10506.076, 465.808, 52910.463 25/11/09,04:27:09,02,10,1, 11.9,1,1, 1.764, 10506.133, 465.791, 52910.428 25/11/09,04:27:09,03,10,1, 11.9,1,1, 1.764, 10506.175, 465.763, 52910.338 25/11/09,04:27:09,04,10,1, 11.9,1,1, 1.764, 10506.197, 465.780, 52910.447 25/11/09,04:27:09,05,10,1, 11.9,1,1, 1.764, 10506.213, 465.766, 52910.359 25/11/09,04:27:09,06,10,1, 11.9,1,1, 1.764, 10506.235, 465.715, 52910.336 25/11/09,04:27:09,07,10,1, 11.9,1,1, 1.764, 10506.248, 465.709, 52910.384 25/11/09,04:27:09,08,10,1, 11.9,1,1, 1.764, 10506.275, 465.728, 52910.332 25/11/09,04:27:09,09,10,1, 11.9,1,1, 1.764, 10506.302, 465.721, 52910.351 25/11/09,04:27:09,10,10,1, 11.9,1,1, 1.764, 10506.320, 465.739, 52910.343 25/11/09,04:27:09,11,10,1, 11.9,1,1, 1.764, 10506.349, 465.723, 52910.354 25/11/09,04:27:09,12,10,1, 11.9,1,1, 1.764, 10506.383, 465.737, 52910.393 25/11/09,04:27:09,13,10,1, 11.9,1,1, 1.764, 10506.402, 465.678, 52910.305 25/11/09,04:27:09,14,10,1, 11.9,1,1, 1.764, 10506.436, 465.683, 52910.362 25/11/09,04:27:09,15,10,1, 11.9,1,1, 1.764, 10506.471, 465.651, 52910.289 25/11/09,04:27:09,16,10,1, 11.9,1,1, 1.764, 10506.474, 465.628, 52910.278 25/11/09,04:27:09,17,10,1, 11.9,1,1, 1.764, 10506.525, 465.628, 52910.300 25/11/09,04:27:09,18,10,1, 11.9,1,1, 1.764, 10506.531, 465.605, 52910.248 25/11/09,04:27:09,19,10,1, 11.9,1,1, 1.764, 10506.573, 465.628, 52910.240 25/11/09,04:27:10,00,10,1, 11.9,1,1, 1.765, 10506.566, 465.628, 52910.240 25/11/09,04:27:10,01,10,1, 11.9,1,1, 1.765, 10506.602, 465.602, 52910.261 25/11/09,04:27:10,02,10,1, 11.9,1,1, 1.765, 10506.647, 465.590, 52910.239 25/11/09,04:27:10,03,10,1, 11.9,1,1, 1.765, 10506.667, 465.594, 52910.264 25/11/09,04:27:10,04,10,1, 11.9,1,1, 1.765, 10506.695, 465.576, 52910.258 25/11/09,04:27:10,05,10,1, 11.9,1,1, 1.765, 10506.737, 465.552, 52910.279 25/11/09,04:27:10,06,10,1, 11.9,1,1, 1.765, 10506.749, 465.540, 52910.246 25/11/09,04:27:10,07,10,1, 11.9,1,1, 1.765, 10506.795, 465.523, 52910.151 25/11/09,04:27:10,08,10,1, 11.9,1,1, 1.765, 10506.804, 465.508, 52910.200 25/11/09,04:27:10,09,10,1, 11.9,1,1, 1.765, 10506.816, 465.514, 52910.153 25/11/09,04:27:10,10,10,1, 11.9,1,1, 1.765, 10506.846, 465.527, 52910.170 25/11/09,04:27:10,11,10,1, 11.9,1,1, 1.765, 10506.894, 465.506, 52910.198 25/11/09,04:27:10,12,10,1, 11.9,1,1, 1.765, 10506.906, 465.499, 52910.213 25/11/09,04:27:10,13,10,1, 11.9,1,1, 1.765, 10506.927, 465.492, 52910.143 25/11/09,04:27:10,14,10,1, 11.9,1,1, 1.765, 10506.972, 465.482, 52910.189 25/11/09,04:27:10,15,10,1, 11.9,1,1, 1.765, 10506.995, 465.495, 52910.209 25/11/09,04:27:10,16,10,1, 11.9,1,1, 1.765, 10507.015, 465.471, 52910.166 25/11/09,04:27:10,17,10,1, 11.9,1,1, 1.765, 10507.044, 465.444, 52910.087 25/11/09,04:27:10,18,10,1, 11.9,1,1, 1.765, 10507.065, 465.443, 52910.094 25/11/09,04:27:10,19,10,1, 11.9,1,1, 1.765, 10507.100, 465.421, 52910.077 25/11/09,04:27:11,00,10,1, 11.9,1,1, 1.766, 10507.091, 465.421, 52910.077 25/11/09,04:27:11,01,10,1, 11.9,1,1, 1.766, 10507.144, 465.414, 52910.184 25/11/09,04:27:11,02,10,1, 11.9,1,1, 1.766, 10507.189, 465.425, 52910.113 25/11/09,04:27:11,03,10,1, 11.9,1,1, 1.766, 10507.200, 465.421, 52910.086 25/11/09,04:27:11,04,10,1, 11.9,1,1, 1.766, 10507.204, 465.441, 52910.142 25/11/09,04:27:11,05,10,1, 11.9,1,1, 1.766, 10507.251, 465.445, 52910.142 25/11/09,04:27:11,06,10,1, 11.9,1,1, 1.766, 10507.307, 465.390, 52910.075 25/11/09,04:27:11,07,10,1, 11.9,1,1, 1.766, 10507.309, 465.358, 52910.117 25/11/09,04:27:11,08,10,1, 11.9,1,1, 1.766, 10507.301, 465.366, 52910.022 25/11/09,04:27:11,09,10,1, 11.9,1,1, 1.766, 10507.337, 465.357, 52910.035 25/11/09,04:27:11,10,10,1, 11.9,1,1, 1.766, 10507.361, 465.354, 52910.046 25/11/09,04:27:11,11,10,1, 11.9,1,1, 1.766, 10507.380, 465.346, 52910.036 25/11/09,04:27:11,12,10,1, 11.9,1,1, 1.766, 10507.404, 465.350, 52910.096 25/11/09,04:27:11,13,10,1, 11.9,1,1, 1.766, 10507.443, 465.319, 52910.001 25/11/09,04:27:11,14,10,1, 11.9,1,1, 1.766, 10507.460, 465.351, 52910.039 25/11/09,04:27:11,15,10,1, 11.9,1,1, 1.766, 10507.504, 465.322, 52910.026 25/11/09,04:27:11,16,10,1, 11.9,1,1, 1.766, 10507.506, 465.340, 52910.062 25/11/09,04:27:11,17,10,1, 11.9,1,1, 1.766, 10507.556, 465.301, 52909.991 25/11/09,04:27:11,18,10,1, 11.9,1,1, 1.766, 10507.584, 465.280, 52910.058 25/11/09,04:27:11,19,10,1, 11.9,1,1, 1.766, 10507.613, 465.258, 52909.925 25/11/09,04:27:12,00,10,1, 11.9,1,1, 1.764, 10507.609, 465.258, 52909.925 25/11/09,04:27:12,01,10,1, 11.9,1,1, 1.764, 10507.645, 465.269, 52909.959 25/11/09,04:27:12,02,10,1, 11.9,1,1, 1.764, 10507.694, 465.277, 52909.953 25/11/09,04:27:12,03,10,1, 11.9,1,1, 1.764, 10507.728, 465.264, 52909.958 25/11/09,04:27:12,04,10,1, 11.9,1,1, 1.764, 10507.747, 465.291, 52909.993 25/11/09,04:27:12,05,10,1, 11.9,1,1, 1.764, 10507.750, 465.286, 52910.033 25/11/09,04:27:12,06,10,1, 11.9,1,1, 1.764, 10507.784, 465.264, 52910.002 25/11/09,04:27:12,07,10,1, 11.9,1,1, 1.764, 10507.848, 465.254, 52909.991 25/11/09,04:27:12,08,10,1, 11.9,1,1, 1.764, 10507.868, 465.230, 52909.994 25/11/09,04:27:12,09,10,1, 11.9,1,1, 1.764, 10507.879, 465.215, 52910.005 25/11/09,04:27:12,10,10,1, 11.9,1,1, 1.764, 10507.907, 465.202, 52910.025 25/11/09,04:27:12,11,10,1, 11.9,1,1, 1.764, 10507.900, 465.182, 52909.910 25/11/09,04:27:12,12,10,1, 11.9,1,1, 1.764, 10507.944, 465.202, 52909.888 25/11/09,04:27:12,13,10,1, 11.9,1,1, 1.764, 10507.965, 465.191, 52909.897 25/11/09,04:27:12,14,10,1, 11.9,1,1, 1.764, 10507.983, 465.213, 52909.999 25/11/09,04:27:12,15,10,1, 11.9,1,1, 1.764, 10508.021, 465.212, 52909.987 25/11/09,04:27:12,16,10,1, 11.9,1,1, 1.764, 10508.045, 465.190, 52909.929 25/11/09,04:27:12,17,10,1, 11.9,1,1, 1.764, 10508.071, 465.160, 52909.910 25/11/09,04:27:12,18,10,1, 11.9,1,1, 1.764, 10508.097, 465.171, 52909.888 25/11/09,04:27:12,19,10,1, 11.9,1,1, 1.764, 10508.103, 465.149, 52909.820 25/11/09,04:27:13,00,11,1, 11.9,1,1, 1.762, 10508.101, 465.149, 52909.820 25/11/09,04:27:13,01,11,1, 11.9,1,1, 1.762, 10508.178, 465.127, 52909.886 25/11/09,04:27:13,02,11,1, 11.9,1,1, 1.762, 10508.204, 465.130, 52909.846 25/11/09,04:27:13,03,11,1, 11.9,1,1, 1.762, 10508.207, 465.148, 52909.828 25/11/09,04:27:13,04,11,1, 11.9,1,1, 1.762, 10508.247, 465.143, 52909.857 25/11/09,04:27:13,05,11,1, 11.9,1,1, 1.762, 10508.276, 465.154, 52909.910 25/11/09,04:27:13,06,11,1, 11.9,1,1, 1.762, 10508.284, 465.162, 52909.855 25/11/09,04:27:13,07,11,1, 11.9,1,1, 1.762, 10508.290, 465.136, 52909.869 25/11/09,04:27:13,08,11,1, 11.9,1,1, 1.762, 10508.339, 465.129, 52909.864 25/11/09,04:27:13,09,11,1, 11.9,1,1, 1.762, 10508.365, 465.117, 52909.880 25/11/09,04:27:13,10,11,1, 11.9,1,1, 1.762, 10508.389, 465.111, 52909.858 25/11/09,04:27:13,11,11,1, 11.9,1,1, 1.762, 10508.412, 465.097, 52909.798 25/11/09,04:27:13,12,11,1, 11.9,1,1, 1.762, 10508.451, 465.080, 52909.652 25/11/09,04:27:13,13,11,1, 11.9,1,1, 1.762, 10508.433, 465.084, 52909.812 25/11/09,04:27:13,14,11,1, 11.9,1,1, 1.762, 10508.459, 465.093, 52909.833 25/11/09,04:27:13,15,11,1, 11.9,1,1, 1.762, 10508.486, 465.083, 52909.849 25/11/09,04:27:13,16,11,1, 11.9,1,1, 1.762, 10508.494, 465.104, 52909.825 25/11/09,04:27:13,17,11,1, 11.9,1,1, 1.762, 10508.549, 465.092, 52909.791 25/11/09,04:27:13,18,11,1, 11.9,1,1, 1.762, 10508.554, 465.087, 52909.834 25/11/09,04:27:13,19,11,1, 11.9,1,1, 1.762, 10508.587, 465.071, 52909.816 25/11/09,04:27:14,00,10,1, 11.9,1,1, 1.766, 10508.585, 465.071, 52909.816 25/11/09,04:27:14,01,10,1, 11.9,1,1, 1.766, 10508.641, 465.044, 52909.824 25/11/09,04:27:14,02,10,1, 11.9,1,1, 1.766, 10508.662, 465.047, 52909.837 25/11/09,04:27:14,03,10,1, 11.9,1,1, 1.766, 10508.664, 465.038, 52909.771 25/11/09,04:27:14,04,10,1, 11.9,1,1, 1.766, 10508.690, 465.038, 52909.811 25/11/09,04:27:14,05,10,1, 11.9,1,1, 1.766, 10508.702, 465.036, 52909.780 25/11/09,04:27:14,06,10,1, 11.9,1,1, 1.766, 10508.746, 465.036, 52909.748 25/11/09,04:27:14,07,10,1, 11.9,1,1, 1.766, 10508.773, 465.032, 52909.775 25/11/09,04:27:14,08,10,1, 11.9,1,1, 1.766, 10508.766, 465.045, 52909.800 25/11/09,04:27:14,09,10,1, 11.9,1,1, 1.766, 10508.814, 465.029, 52909.842 25/11/09,04:27:14,10,10,1, 11.9,1,1, 1.766, 10508.834, 465.021, 52909.827 25/11/09,04:27:14,11,10,1, 11.9,1,1, 1.766, 10508.827, 464.997, 52909.701 25/11/09,04:27:14,12,10,1, 11.9,1,1, 1.766, 10508.873, 464.980, 52909.766 25/11/09,04:27:14,13,10,1, 11.9,1,1, 1.766, 10508.885, 464.969, 52909.748 25/11/09,04:27:14,14,10,1, 11.9,1,1, 1.766, 10508.886, 464.978, 52909.797 25/11/09,04:27:14,15,10,1, 11.9,1,1, 1.766, 10508.913, 464.957, 52909.740 25/11/09,04:27:14,16,10,1, 11.9,1,1, 1.766, 10508.935, 464.974, 52909.786 25/11/09,04:27:14,17,10,1, 11.9,1,1, 1.766, 10508.990, 464.984, 52909.744 25/11/09,04:27:14,18,10,1, 11.9,1,1, 1.766, 10509.019, 464.974, 52909.751 25/11/09,04:27:14,19,10,1, 11.9,1,1, 1.766, 10509.005, 464.978, 52909.750 25/11/09,04:27:15,00,12,1, 11.9,1,1, 1.761, 10509.002, 464.978, 52909.750 25/11/09,04:27:15,01,12,1, 11.9,1,1, 1.761, 10509.067, 464.944, 52909.711 25/11/09,04:27:15,02,12,1, 11.9,1,1, 1.761, 10509.070, 464.924, 52909.685 25/11/09,04:27:15,03,12,1, 11.9,1,1, 1.761, 10509.092, 464.916, 52909.755 25/11/09,04:27:15,04,12,1, 11.9,1,1, 1.761, 10509.107, 464.907, 52909.647 25/11/09,04:27:15,05,12,1, 11.9,1,1, 1.761, 10509.129, 464.904, 52909.736 25/11/09,04:27:15,06,12,1, 11.9,1,1, 1.761, 10509.163, 464.923, 52909.636 25/11/09,04:27:15,07,12,1, 11.9,1,1, 1.761, 10509.149, 464.908, 52909.682 25/11/09,04:27:15,08,12,1, 11.9,1,1, 1.761, 10509.191, 464.918, 52909.626 25/11/09,04:27:15,09,12,1, 11.9,1,1, 1.761, 10509.218, 464.927, 52909.724 25/11/09,04:27:15,10,12,1, 11.9,1,1, 1.761, 10509.229, 464.909, 52909.673 25/11/09,04:27:15,11,12,1, 11.9,1,1, 1.761, 10509.249, 464.892, 52909.642 25/11/09,04:27:15,12,12,1, 11.9,1,1, 1.761, 10509.261, 464.887, 52909.629 25/11/09,04:27:15,13,12,1, 11.9,1,1, 1.761, 10509.285, 464.872, 52909.618 25/11/09,04:27:15,14,12,1, 11.9,1,1, 1.761, 10509.282, 464.863, 52909.534 25/11/09,04:27:15,15,12,1, 11.9,1,1, 1.761, 10509.322, 464.849, 52909.614 25/11/09,04:27:15,16,12,1, 11.9,1,1, 1.761, 10509.313, 464.845, 52909.608 25/11/09,04:27:15,17,12,1, 11.9,1,1, 1.761, 10509.327, 464.856, 52909.701 25/11/09,04:27:15,18,12,1, 11.9,1,1, 1.761, 10509.358, 464.865, 52909.652 25/11/09,04:27:15,19,12,1, 11.9,1,1, 1.761, 10509.382, 464.871, 52909.611 25/11/09,04:27:16,00,11,1, 11.9,1,1, 1.762, 10509.378, 464.871, 52909.611 25/11/09,04:27:16,01,11,1, 11.9,1,1, 1.762, 10509.448, 464.841, 52909.615 25/11/09,04:27:16,02,11,1, 11.9,1,1, 1.762, 10509.455, 464.828, 52909.551 25/11/09,04:27:16,03,11,1, 11.9,1,1, 1.762, 10509.465, 464.826, 52909.619 25/11/09,04:27:16,04,11,1, 11.9,1,1, 1.762, 10509.487, 464.814, 52909.635 25/11/09,04:27:16,05,11,1, 11.9,1,1, 1.762, 10509.498, 464.799, 52909.598 25/11/09,04:27:16,06,11,1, 11.9,1,1, 1.762, 10509.537, 464.815, 52909.572 25/11/09,04:27:16,07,11,1, 11.9,1,1, 1.762, 10509.529, 464.845, 52909.566 25/11/09,04:27:16,08,11,1, 11.9,1,1, 1.762, 10509.553, 464.819, 52909.624 25/11/09,04:27:16,09,11,1, 11.9,1,1, 1.762, 10509.574, 464.822, 52909.613 25/11/09,04:27:16,10,11,1, 11.9,1,1, 1.762, 10509.595, 464.810, 52909.561 25/11/09,04:27:16,11,11,1, 11.9,1,1, 1.762, 10509.622, 464.801, 52909.614 25/11/09,04:27:16,12,11,1, 11.9,1,1, 1.762, 10509.677, 464.808, 52909.632 25/11/09,04:27:16,13,11,1, 11.9,1,1, 1.762, 10509.676, 464.777, 52909.507 25/11/09,04:27:16,14,11,1, 11.9,1,1, 1.762, 10509.645, 464.788, 52909.549 25/11/09,04:27:16,15,11,1, 11.9,1,1, 1.762, 10509.685, 464.777, 52909.548 25/11/09,04:27:16,16,11,1, 11.9,1,1, 1.762, 10509.690, 464.782, 52909.599 25/11/09,04:27:16,17,11,1, 11.9,1,1, 1.762, 10509.707, 464.788, 52909.527 25/11/09,04:27:16,18,11,1, 11.9,1,1, 1.762, 10509.739, 464.793, 52909.526 25/11/09,04:27:16,19,11,1, 11.9,1,1, 1.762, 10509.740, 464.799, 52909.591 25/11/09,04:27:17,00,10,1, 12.0,1,1, 1.762, 10509.737, 464.799, 52909.591 25/11/09,04:27:17,01,10,1, 12.0,1,1, 1.762, 10509.780, 464.765, 52909.535 25/11/09,04:27:17,02,10,1, 12.0,1,1, 1.762, 10509.819, 464.778, 52909.545 25/11/09,04:27:17,03,10,1, 12.0,1,1, 1.762, 10509.808, 464.789, 52909.554 25/11/09,04:27:17,04,10,1, 12.0,1,1, 1.762, 10509.798, 464.738, 52909.554 25/11/09,04:27:17,05,10,1, 12.0,1,1, 1.762, 10509.845, 464.784, 52909.574 25/11/09,04:27:17,06,10,1, 12.0,1,1, 1.762, 10509.868, 464.763, 52909.524 25/11/09,04:27:17,07,10,1, 12.0,1,1, 1.762, 10509.853, 464.780, 52909.534 25/11/09,04:27:17,08,10,1, 12.0,1,1, 1.762, 10509.899, 464.773, 52909.525 25/11/09,04:27:17,09,10,1, 12.0,1,1, 1.762, 10509.901, 464.780, 52909.573 25/11/09,04:27:17,10,10,1, 12.0,1,1, 1.762, 10509.915, 464.767, 52909.517 25/11/09,04:27:17,11,10,1, 12.0,1,1, 1.762, 10509.951, 464.795, 52909.570 25/11/09,04:27:17,12,10,1, 12.0,1,1, 1.762, 10509.951, 464.758, 52909.458 25/11/09,04:27:17,13,10,1, 12.0,1,1, 1.762, 10509.986, 464.739, 52909.504 25/11/09,04:27:17,14,10,1, 12.0,1,1, 1.762, 10509.973, 464.757, 52909.564 25/11/09,04:27:17,15,10,1, 12.0,1,1, 1.762, 10510.000, 464.741, 52909.523 25/11/09,04:27:17,16,10,1, 12.0,1,1, 1.762, 10510.019, 464.736, 52909.546 25/11/09,04:27:17,17,10,1, 12.0,1,1, 1.762, 10510.019, 464.756, 52909.509 25/11/09,04:27:17,18,10,1, 12.0,1,1, 1.762, 10510.031, 464.738, 52909.496 25/11/09,04:27:17,19,10,1, 12.0,1,1, 1.762, 10510.057, 464.774, 52909.458 25/11/09,04:27:18,00,11,1, 11.9,1,1, 1.761, 10510.054, 464.774, 52909.458 25/11/09,04:27:18,01,11,1, 11.9,1,1, 1.761, 10510.103, 464.740, 52909.486 25/11/09,04:27:18,02,11,1, 11.9,1,1, 1.761, 10510.066, 464.735, 52909.487 25/11/09,04:27:18,03,11,1, 11.9,1,1, 1.761, 10510.107, 464.722, 52909.519 25/11/09,04:27:18,04,11,1, 11.9,1,1, 1.761, 10510.106, 464.719, 52909.472 25/11/09,04:27:18,05,11,1, 11.9,1,1, 1.761, 10510.118, 464.720, 52909.520 25/11/09,04:27:18,06,11,1, 11.9,1,1, 1.761, 10510.130, 464.729, 52909.436 25/11/09,04:27:18,07,11,1, 11.9,1,1, 1.761, 10510.163, 464.733, 52909.503 25/11/09,04:27:18,08,11,1, 11.9,1,1, 1.761, 10510.143, 464.749, 52909.448 25/11/09,04:27:18,09,11,1, 11.9,1,1, 1.761, 10510.156, 464.766, 52909.485 25/11/09,04:27:18,10,11,1, 11.9,1,1, 1.761, 10510.188, 464.739, 52909.487 25/11/09,04:27:18,11,11,1, 11.9,1,1, 1.761, 10510.179, 464.757, 52909.531 25/11/09,04:27:18,12,11,1, 11.9,1,1, 1.761, 10510.194, 464.720, 52909.460 25/11/09,04:27:18,13,11,1, 11.9,1,1, 1.761, 10510.207, 464.719, 52909.414 25/11/09,04:27:18,14,11,1, 11.9,1,1, 1.761, 10510.226, 464.715, 52909.491 25/11/09,04:27:18,15,11,1, 11.9,1,1, 1.761, 10510.229, 464.732, 52909.461 25/11/09,04:27:18,16,11,1, 11.9,1,1, 1.761, 10510.261, 464.723, 52909.454 25/11/09,04:27:18,17,11,1, 11.9,1,1, 1.761, 10510.253, 464.749, 52909.523 25/11/09,04:27:18,18,11,1, 11.9,1,1, 1.761, 10510.260, 464.716, 52909.494 25/11/09,04:27:18,19,11,1, 11.9,1,1, 1.761, 10510.295, 464.740, 52909.546 25/11/09,04:27:19,00,12,1, 11.9,1,1, 1.766, 10510.287, 464.740, 52909.546 25/11/09,04:27:19,01,12,1, 11.9,1,1, 1.766, 10510.315, 464.708, 52909.472 25/11/09,04:27:19,02,12,1, 11.9,1,1, 1.766, 10510.317, 464.729, 52909.503 25/11/09,04:27:19,03,12,1, 11.9,1,1, 1.766, 10510.329, 464.710, 52909.456 25/11/09,04:27:19,04,12,1, 11.9,1,1, 1.766, 10510.330, 464.690, 52909.462 25/11/09,04:27:19,05,12,1, 11.9,1,1, 1.766, 10510.360, 464.689, 52909.522 25/11/09,04:27:19,06,12,1, 11.9,1,1, 1.766, 10510.361, 464.710, 52909.406 25/11/09,04:27:19,07,12,1, 11.9,1,1, 1.766, 10510.353, 464.691, 52909.502 25/11/09,04:27:19,08,12,1, 11.9,1,1, 1.766, 10510.383, 464.702, 52909.435 25/11/09,04:27:19,09,12,1, 11.9,1,1, 1.766, 10510.431, 464.729, 52909.509 25/11/09,04:27:19,10,12,1, 11.9,1,1, 1.766, 10510.409, 464.712, 52909.490 25/11/09,04:27:19,11,12,1, 11.9,1,1, 1.766, 10510.437, 464.701, 52909.477 25/11/09,04:27:19,12,12,1, 11.9,1,1, 1.766, 10510.447, 464.688, 52909.460 25/11/09,04:27:19,13,12,1, 11.9,1,1, 1.766, 10510.447, 464.686, 52909.381 25/11/09,04:27:19,14,12,1, 11.9,1,1, 1.766, 10510.457, 464.686, 52909.403 25/11/09,04:27:19,15,12,1, 11.9,1,1, 1.766, 10510.464, 464.683, 52909.355 25/11/09,04:27:19,16,12,1, 11.9,1,1, 1.766, 10510.488, 464.676, 52909.472 25/11/09,04:27:19,17,12,1, 11.9,1,1, 1.766, 10510.466, 464.709, 52909.463 25/11/09,04:27:19,18,12,1, 11.9,1,1, 1.766, 10510.512, 464.712, 52909.358 25/11/09,04:27:19,19,12,1, 11.9,1,1, 1.766, 10510.491, 464.711, 52909.411 25/11/09,04:27:20,00,10,1, 11.9,1,1, 1.761, 10510.488, 464.711, 52909.411 25/11/09,04:27:20,01,10,1, 11.9,1,1, 1.761, 10510.525, 464.708, 52909.390 25/11/09,04:27:20,02,10,1, 11.9,1,1, 1.761, 10510.547, 464.704, 52909.408 25/11/09,04:27:20,03,10,1, 11.9,1,1, 1.761, 10510.539, 464.705, 52909.387 25/11/09,04:27:20,04,10,1, 11.9,1,1, 1.761, 10510.568, 464.679, 52909.447 25/11/09,04:27:20,05,10,1, 11.9,1,1, 1.761, 10510.568, 464.673, 52909.401 25/11/09,04:27:20,06,10,1, 11.9,1,1, 1.761, 10510.566, 464.676, 52909.372 25/11/09,04:27:20,07,10,1, 11.9,1,1, 1.761, 10510.579, 464.694, 52909.359 25/11/09,04:27:20,08,10,1, 11.9,1,1, 1.761, 10510.596, 464.710, 52909.376 25/11/09,04:27:20,09,10,1, 11.9,1,1, 1.761, 10510.584, 464.735, 52909.435 25/11/09,04:27:20,10,10,1, 11.9,1,1, 1.761, 10510.601, 464.719, 52909.413 25/11/09,04:27:20,11,10,1, 11.9,1,1, 1.761, 10510.622, 464.706, 52909.390 25/11/09,04:27:20,12,10,1, 11.9,1,1, 1.761, 10510.636, 464.708, 52909.424 25/11/09,04:27:20,13,10,1, 11.9,1,1, 1.761, 10510.643, 464.680, 52909.358 25/11/09,04:27:20,14,10,1, 11.9,1,1, 1.761, 10510.616, 464.683, 52909.410 25/11/09,04:27:20,15,10,1, 11.9,1,1, 1.761, 10510.642, 464.682, 52909.382 25/11/09,04:27:20,16,10,1, 11.9,1,1, 1.761, 10510.658, 464.685, 52909.316 25/11/09,04:27:20,17,10,1, 11.9,1,1, 1.761, 10510.655, 464.691, 52909.454 25/11/09,04:27:20,18,10,1, 11.9,1,1, 1.761, 10510.687, 464.711, 52909.404 25/11/09,04:27:20,19,10,1, 11.9,1,1, 1.761, 10510.712, 464.717, 52909.428 25/11/09,04:27:21,00,12,1, 11.9,1,1, 1.765, 10510.705, 464.717, 52909.428 25/11/09,04:27:21,01,12,1, 11.9,1,1, 1.765, 10510.730, 464.735, 52909.431 25/11/09,04:27:21,02,12,1, 11.9,1,1, 1.765, 10510.713, 464.704, 52909.471 25/11/09,04:27:21,03,12,1, 11.9,1,1, 1.765, 10510.711, 464.721, 52909.443 25/11/09,04:27:21,04,12,1, 11.9,1,1, 1.765, 10510.731, 464.695, 52909.373 25/11/09,04:27:21,05,12,1, 11.9,1,1, 1.765, 10510.737, 464.718, 52909.388 25/11/09,04:27:21,06,12,1, 11.9,1,1, 1.765, 10510.745, 464.704, 52909.359 25/11/09,04:27:21,07,12,1, 11.9,1,1, 1.765, 10510.740, 464.714, 52909.390 25/11/09,04:27:21,08,12,1, 11.9,1,1, 1.765, 10510.763, 464.743, 52909.402 25/11/09,04:27:21,09,12,1, 11.9,1,1, 1.765, 10510.743, 464.733, 52909.372 25/11/09,04:27:21,10,12,1, 11.9,1,1, 1.765, 10510.753, 464.742, 52909.386 25/11/09,04:27:21,11,12,1, 11.9,1,1, 1.765, 10510.796, 464.754, 52909.422 25/11/09,04:27:21,12,12,1, 11.9,1,1, 1.765, 10510.779, 464.742, 52909.374 25/11/09,04:27:21,13,12,1, 11.9,1,1, 1.765, 10510.784, 464.738, 52909.453 25/11/09,04:27:21,14,12,1, 11.9,1,1, 1.765, 10510.800, 464.723, 52909.387 25/11/09,04:27:21,15,12,1, 11.9,1,1, 1.765, 10510.816, 464.715, 52909.320 25/11/09,04:27:21,16,12,1, 11.9,1,1, 1.765, 10510.799, 464.733, 52909.368 25/11/09,04:27:21,17,12,1, 11.9,1,1, 1.765, 10510.797, 464.737, 52909.408 25/11/09,04:27:21,18,12,1, 11.9,1,1, 1.765, 10510.821, 464.770, 52909.353 25/11/09,04:27:21,19,12,1, 11.9,1,1, 1.765, 10510.822, 464.764, 52909.340 25/11/09,04:27:22,00,11,1, 12.0,1,1, 1.763, 10510.821, 464.764, 52909.340 25/11/09,04:27:22,01,11,1, 12.0,1,1, 1.763, 10510.847, 464.752, 52909.367 25/11/09,04:27:22,02,11,1, 12.0,1,1, 1.763, 10510.848, 464.761, 52909.337 25/11/09,04:27:22,03,11,1, 12.0,1,1, 1.763, 10510.863, 464.755, 52909.433 25/11/09,04:27:22,04,11,1, 12.0,1,1, 1.763, 10510.857, 464.740, 52909.386 25/11/09,04:27:22,05,11,1, 12.0,1,1, 1.763, 10510.851, 464.747, 52909.401 25/11/09,04:27:22,06,11,1, 12.0,1,1, 1.763, 10510.861, 464.769, 52909.379 25/11/09,04:27:22,07,11,1, 12.0,1,1, 1.763, 10510.857, 464.767, 52909.375 25/11/09,04:27:22,08,11,1, 12.0,1,1, 1.763, 10510.878, 464.785, 52909.343 25/11/09,04:27:22,09,11,1, 12.0,1,1, 1.763, 10510.872, 464.788, 52909.357 25/11/09,04:27:22,10,11,1, 12.0,1,1, 1.763, 10510.904, 464.806, 52909.408 25/11/09,04:27:22,11,11,1, 12.0,1,1, 1.763, 10510.882, 464.786, 52909.348 25/11/09,04:27:22,12,11,1, 12.0,1,1, 1.763, 10510.896, 464.770, 52909.358 25/11/09,04:27:22,13,11,1, 12.0,1,1, 1.763, 10510.904, 464.771, 52909.374 25/11/09,04:27:22,14,11,1, 12.0,1,1, 1.763, 10510.894, 464.768, 52909.395 25/11/09,04:27:22,15,11,1, 12.0,1,1, 1.763, 10510.907, 464.780, 52909.504 25/11/09,04:27:22,16,11,1, 12.0,1,1, 1.763, 10510.898, 464.803, 52909.340 25/11/09,04:27:22,17,11,1, 12.0,1,1, 1.763, 10510.922, 464.794, 52909.323 25/11/09,04:27:22,18,11,1, 12.0,1,1, 1.763, 10510.954, 464.818, 52909.259 25/11/09,04:27:22,19,11,1, 12.0,1,1, 1.763, 10510.939, 464.844, 52909.401 25/11/09,04:27:23,00,10,1, 11.9,1,1, 1.763, 10510.938, 464.844, 52909.401 25/11/09,04:27:23,01,10,1, 11.9,1,1, 1.763, 10510.937, 464.799, 52909.374 25/11/09,04:27:23,02,10,1, 11.9,1,1, 1.763, 10510.924, 464.816, 52909.425 25/11/09,04:27:23,03,10,1, 11.9,1,1, 1.763, 10510.930, 464.786, 52909.341 25/11/09,04:27:23,04,10,1, 11.9,1,1, 1.763, 10510.931, 464.781, 52909.319 25/11/09,04:27:23,05,10,1, 11.9,1,1, 1.763, 10510.953, 464.781, 52909.377 25/11/09,04:27:23,06,10,1, 11.9,1,1, 1.763, 10510.966, 464.815, 52909.313 25/11/09,04:27:23,07,10,1, 11.9,1,1, 1.763, 10510.944, 464.833, 52909.367 25/11/09,04:27:23,08,10,1, 11.9,1,1, 1.763, 10510.961, 464.835, 52909.414 25/11/09,04:27:23,09,10,1, 11.9,1,1, 1.763, 10510.979, 464.826, 52909.414 25/11/09,04:27:23,10,10,1, 11.9,1,1, 1.763, 10511.011, 464.836, 52909.387 25/11/09,04:27:23,11,10,1, 11.9,1,1, 1.763, 10510.978, 464.837, 52909.347 25/11/09,04:27:23,12,10,1, 11.9,1,1, 1.763, 10510.992, 464.836, 52909.424 25/11/09,04:27:23,13,10,1, 11.9,1,1, 1.763, 10510.992, 464.840, 52909.419 25/11/09,04:27:23,14,10,1, 11.9,1,1, 1.763, 10510.992, 464.836, 52909.423 25/11/09,04:27:23,15,10,1, 11.9,1,1, 1.763, 10510.978, 464.821, 52909.356 25/11/09,04:27:23,16,10,1, 11.9,1,1, 1.763, 10510.954, 464.828, 52909.309 25/11/09,04:27:23,17,10,1, 11.9,1,1, 1.763, 10511.015, 464.860, 52909.323 25/11/09,04:27:23,18,10,1, 11.9,1,1, 1.763, 10511.006, 464.880, 52909.344 25/11/09,04:27:23,19,10,1, 11.9,1,1, 1.763, 10511.003, 464.881, 52909.388 25/11/09,04:27:24,00,10,1, 11.9,1,1, 1.762, 10510.997, 464.881, 52909.388 25/11/09,04:27:24,01,10,1, 11.9,1,1, 1.762, 10510.998, 464.871, 52909.363 25/11/09,04:27:24,02,10,1, 11.9,1,1, 1.762, 10511.002, 464.836, 52909.252 25/11/09,04:27:24,03,10,1, 11.9,1,1, 1.762, 10510.996, 464.847, 52909.346 25/11/09,04:27:24,04,10,1, 11.9,1,1, 1.762, 10511.006, 464.856, 52909.351 25/11/09,04:27:24,05,10,1, 11.9,1,1, 1.762, 10511.028, 464.872, 52909.382 25/11/09,04:27:24,06,10,1, 11.9,1,1, 1.762, 10510.985, 464.865, 52909.348 25/11/09,04:27:24,07,10,1, 11.9,1,1, 1.762, 10511.006, 464.880, 52909.336 25/11/09,04:27:24,08,10,1, 11.9,1,1, 1.762, 10510.999, 464.897, 52909.393 25/11/09,04:27:24,09,10,1, 11.9,1,1, 1.762, 10511.038, 464.878, 52909.312 25/11/09,04:27:24,10,10,1, 11.9,1,1, 1.762, 10511.035, 464.873, 52909.423 25/11/09,04:27:24,11,10,1, 11.9,1,1, 1.762, 10511.030, 464.845, 52909.377 25/11/09,04:27:24,12,10,1, 11.9,1,1, 1.762, 10511.023, 464.860, 52909.364 25/11/09,04:27:24,13,10,1, 11.9,1,1, 1.762, 10511.059, 464.834, 52909.328 25/11/09,04:27:24,14,10,1, 11.9,1,1, 1.762, 10511.030, 464.855, 52909.327 25/11/09,04:27:24,15,10,1, 11.9,1,1, 1.762, 10511.037, 464.875, 52909.332 25/11/09,04:27:24,16,10,1, 11.9,1,1, 1.762, 10511.055, 464.902, 52909.321 25/11/09,04:27:24,17,10,1, 11.9,1,1, 1.762, 10511.046, 464.912, 52909.354 25/11/09,04:27:24,18,10,1, 11.9,1,1, 1.762, 10511.043, 464.900, 52909.330 25/11/09,04:27:24,19,10,1, 11.9,1,1, 1.762, 10511.059, 464.901, 52909.342 25/11/09,04:27:25,00,10,1, 11.9,1,1, 1.763, 10511.055, 464.901, 52909.342 25/11/09,04:27:25,01,10,1, 11.9,1,1, 1.763, 10511.077, 464.891, 52909.349 25/11/09,04:27:25,02,10,1, 11.9,1,1, 1.763, 10511.057, 464.889, 52909.325 25/11/09,04:27:25,03,10,1, 11.9,1,1, 1.763, 10511.055, 464.897, 52909.326 25/11/09,04:27:25,04,10,1, 11.9,1,1, 1.763, 10511.054, 464.896, 52909.349 25/11/09,04:27:25,05,10,1, 11.9,1,1, 1.763, 10511.087, 464.896, 52909.343 25/11/09,04:27:25,06,10,1, 11.9,1,1, 1.763, 10511.043, 464.911, 52909.345 25/11/09,04:27:25,07,10,1, 11.9,1,1, 1.763, 10511.076, 464.948, 52909.325 25/11/09,04:27:25,08,10,1, 11.9,1,1, 1.763, 10511.073, 464.944, 52909.354 25/11/09,04:27:25,09,10,1, 11.9,1,1, 1.763, 10511.073, 464.926, 52909.368 25/11/09,04:27:25,10,10,1, 11.9,1,1, 1.763, 10511.061, 464.902, 52909.312 25/11/09,04:27:25,11,10,1, 11.9,1,1, 1.763, 10511.101, 464.913, 52909.341 25/11/09,04:27:25,12,10,1, 11.9,1,1, 1.763, 10511.083, 464.915, 52909.257 25/11/09,04:27:25,13,10,1, 11.9,1,1, 1.763, 10511.069, 464.909, 52909.358 25/11/09,04:27:25,14,10,1, 11.9,1,1, 1.763, 10511.062, 464.925, 52909.278 25/11/09,04:27:25,15,10,1, 11.9,1,1, 1.763, 10511.071, 464.948, 52909.360 25/11/09,04:27:25,16,10,1, 11.9,1,1, 1.763, 10511.091, 464.961, 52909.297 25/11/09,04:27:25,17,10,1, 11.9,1,1, 1.763, 10511.074, 464.963, 52909.355 25/11/09,04:27:25,18,10,1, 11.9,1,1, 1.763, 10511.085, 464.961, 52909.276 25/11/09,04:27:25,19,10,1, 11.9,1,1, 1.763, 10511.094, 464.956, 52909.271 25/11/09,04:27:26,00,10,1, 11.9,1,1, 1.761, 10511.088, 464.956, 52909.271 25/11/09,04:27:26,01,10,1, 11.9,1,1, 1.761, 10511.097, 464.920, 52909.229 25/11/09,04:27:26,02,10,1, 11.9,1,1, 1.761, 10511.064, 464.936, 52909.251 25/11/09,04:27:26,03,10,1, 11.9,1,1, 1.761, 10511.089, 464.979, 52909.292 25/11/09,04:27:26,04,10,1, 11.9,1,1, 1.761, 10511.083, 464.963, 52909.318 25/11/09,04:27:26,05,10,1, 11.9,1,1, 1.761, 10511.096, 464.952, 52909.248 25/11/09,04:27:26,06,10,1, 11.9,1,1, 1.761, 10511.104, 464.992, 52909.286 25/11/09,04:27:26,07,10,1, 11.9,1,1, 1.761, 10511.107, 465.018, 52909.252 25/11/09,04:27:26,08,10,1, 11.9,1,1, 1.761, 10511.089, 464.974, 52909.277 25/11/09,04:27:26,09,10,1, 11.9,1,1, 1.761, 10511.092, 464.978, 52909.300 25/11/09,04:27:26,10,10,1, 11.9,1,1, 1.761, 10511.093, 464.964, 52909.305 25/11/09,04:27:26,11,10,1, 11.9,1,1, 1.761, 10511.105, 464.953, 52909.292 25/11/09,04:27:26,12,10,1, 11.9,1,1, 1.761, 10511.093, 464.969, 52909.298 25/11/09,04:27:26,13,10,1, 11.9,1,1, 1.761, 10511.117, 464.974, 52909.237 25/11/09,04:27:26,14,10,1, 11.9,1,1, 1.761, 10511.116, 464.999, 52909.257 25/11/09,04:27:26,15,10,1, 11.9,1,1, 1.761, 10511.117, 464.987, 52909.336 25/11/09,04:27:26,16,10,1, 11.9,1,1, 1.761, 10511.112, 465.029, 52909.325 25/11/09,04:27:26,17,10,1, 11.9,1,1, 1.761, 10511.131, 464.985, 52909.303 25/11/09,04:27:26,18,10,1, 11.9,1,1, 1.761, 10511.129, 465.007, 52909.262 25/11/09,04:27:26,19,10,1, 11.9,1,1, 1.761, 10511.116, 464.992, 52909.286 25/11/09,04:27:27,00,11,1, 11.9,1,1, 1.762, 10511.113, 464.992, 52909.286 25/11/09,04:27:27,01,11,1, 11.9,1,1, 1.762, 10511.127, 464.989, 52909.199 25/11/09,04:27:27,02,11,1, 11.9,1,1, 1.762, 10511.109, 464.980, 52909.230 25/11/09,04:27:27,03,11,1, 11.9,1,1, 1.762, 10511.121, 464.987, 52909.218 25/11/09,04:27:27,04,11,1, 11.9,1,1, 1.762, 10511.114, 465.003, 52909.267 25/11/09,04:27:27,05,11,1, 11.9,1,1, 1.762, 10511.099, 465.007, 52909.188 25/11/09,04:27:27,06,11,1, 11.9,1,1, 1.762, 10511.106, 465.011, 52909.199 25/11/09,04:27:27,07,11,1, 11.9,1,1, 1.762, 10511.117, 464.992, 52909.314 25/11/09,04:27:27,08,11,1, 11.9,1,1, 1.762, 10511.156, 465.007, 52909.222 25/11/09,04:27:27,09,11,1, 11.9,1,1, 1.762, 10511.122, 464.981, 52909.276 25/11/09,04:27:27,10,11,1, 11.9,1,1, 1.762, 10511.132, 464.995, 52909.292 25/11/09,04:27:27,11,11,1, 11.9,1,1, 1.762, 10511.105, 464.979, 52909.206 25/11/09,04:27:27,12,11,1, 11.9,1,1, 1.762, 10511.103, 464.978, 52909.218 25/11/09,04:27:27,13,11,1, 11.9,1,1, 1.762, 10511.122, 464.994, 52909.130 25/11/09,04:27:27,14,11,1, 11.9,1,1, 1.762, 10511.106, 464.994, 52909.190 25/11/09,04:27:27,15,11,1, 11.9,1,1, 1.762, 10511.139, 464.988, 52909.205 25/11/09,04:27:27,16,11,1, 11.9,1,1, 1.762, 10511.134, 464.999, 52909.227 25/11/09,04:27:27,17,11,1, 11.9,1,1, 1.762, 10511.134, 464.983, 52909.121 25/11/09,04:27:27,18,11,1, 11.9,1,1, 1.762, 10511.155, 465.022, 52909.268 25/11/09,04:27:27,19,11,1, 11.9,1,1, 1.762, 10511.113, 465.012, 52909.239 25/11/09,04:27:28,00,11,1, 12.0,1,1, 1.759, 10511.105, 465.012, 52909.239 25/11/09,04:27:28,01,11,1, 12.0,1,1, 1.759, 10511.143, 464.996, 52909.192 25/11/09,04:27:28,02,11,1, 12.0,1,1, 1.759, 10511.139, 464.998, 52909.111 25/11/09,04:27:28,03,11,1, 12.0,1,1, 1.759, 10511.108, 464.976, 52909.183 25/11/09,04:27:28,04,11,1, 12.0,1,1, 1.759, 10511.130, 464.994, 52909.133 25/11/09,04:27:28,05,11,1, 12.0,1,1, 1.759, 10511.131, 464.998, 52909.117 25/11/09,04:27:28,06,11,1, 12.0,1,1, 1.759, 10511.139, 465.007, 52909.155 25/11/09,04:27:28,07,11,1, 12.0,1,1, 1.759, 10511.120, 465.027, 52909.139 25/11/09,04:27:28,08,11,1, 12.0,1,1, 1.759, 10511.137, 465.030, 52909.199 25/11/09,04:27:28,09,11,1, 12.0,1,1, 1.759, 10511.146, 465.012, 52909.179 25/11/09,04:27:28,10,11,1, 12.0,1,1, 1.759, 10511.138, 465.022, 52909.203 25/11/09,04:27:28,11,11,1, 12.0,1,1, 1.759, 10511.113, 464.999, 52909.113 25/11/09,04:27:28,12,11,1, 12.0,1,1, 1.759, 10511.131, 465.000, 52909.150 25/11/09,04:27:28,13,11,1, 12.0,1,1, 1.759, 10511.145, 464.971, 52909.145 25/11/09,04:27:28,14,11,1, 12.0,1,1, 1.759, 10511.113, 465.029, 52909.131 25/11/09,04:27:28,15,11,1, 12.0,1,1, 1.759, 10511.124, 464.993, 52909.135 25/11/09,04:27:28,16,11,1, 12.0,1,1, 1.759, 10511.125, 465.007, 52909.185 25/11/09,04:27:28,17,11,1, 12.0,1,1, 1.759, 10511.123, 465.011, 52909.168 25/11/09,04:27:28,18,11,1, 12.0,1,1, 1.759, 10511.118, 465.029, 52909.182 25/11/09,04:27:28,19,11,1, 12.0,1,1, 1.759, 10511.139, 465.014, 52909.138 25/11/09,04:27:29,00,10,1, 11.9,1,1, 1.762, 10511.138, 465.014, 52909.138 25/11/09,04:27:29,01,10,1, 11.9,1,1, 1.762, 10511.146, 465.003, 52909.224 25/11/09,04:27:29,02,10,1, 11.9,1,1, 1.762, 10511.147, 465.005, 52909.099 25/11/09,04:27:29,03,10,1, 11.9,1,1, 1.762, 10511.158, 465.002, 52909.130 25/11/09,04:27:29,04,10,1, 11.9,1,1, 1.762, 10511.174, 464.988, 52909.010 25/11/09,04:27:29,05,10,1, 11.9,1,1, 1.762, 10511.168, 464.966, 52908.964 25/11/09,04:27:29,06,10,1, 11.9,1,1, 1.762, 10511.162, 464.988, 52909.089 25/11/09,04:27:29,07,10,1, 11.9,1,1, 1.762, 10511.166, 464.995, 52909.119 25/11/09,04:27:29,08,10,1, 11.9,1,1, 1.762, 10511.141, 465.014, 52909.174 25/11/09,04:27:29,09,10,1, 11.9,1,1, 1.762, 10511.151, 465.012, 52909.142 25/11/09,04:27:29,10,10,1, 11.9,1,1, 1.762, 10511.160, 465.020, 52909.059 25/11/09,04:27:29,11,10,1, 11.9,1,1, 1.762, 10511.172, 465.009, 52909.159 25/11/09,04:27:29,12,10,1, 11.9,1,1, 1.762, 10511.189, 465.028, 52909.091 25/11/09,04:27:29,13,10,1, 11.9,1,1, 1.762, 10511.150, 465.013, 52909.076 25/11/09,04:27:29,14,10,1, 11.9,1,1, 1.762, 10511.185, 465.006, 52909.091 25/11/09,04:27:29,15,10,1, 11.9,1,1, 1.762, 10511.161, 464.982, 52909.130 25/11/09,04:27:29,16,10,1, 11.9,1,1, 1.762, 10511.181, 464.972, 52909.128 25/11/09,04:27:29,17,10,1, 11.9,1,1, 1.762, 10511.193, 464.964, 52909.134 25/11/09,04:27:29,18,10,1, 11.9,1,1, 1.762, 10511.199, 464.990, 52909.100 25/11/09,04:27:29,19,10,1, 11.9,1,1, 1.762, 10511.178, 464.986, 52909.009 25/11/09,04:27:30,00,11,1, 11.7,1,1, 1.762, 10511.172, 464.986, 52909.009 25/11/09,04:27:30,01,11,1, 11.7,1,1, 1.762, 10511.170, 465.010, 52908.982 25/11/09,04:27:30,02,11,1, 11.7,1,1, 1.762, 10511.196, 464.992, 52909.150 25/11/09,04:27:30,03,11,1, 11.7,1,1, 1.762, 10511.196, 465.015, 52909.099 25/11/09,04:27:30,04,11,1, 11.7,1,1, 1.762, 10511.196, 464.990, 52909.039 25/11/09,04:27:30,05,11,1, 11.7,1,1, 1.762, 10511.201, 464.969, 52909.016 25/11/09,04:27:30,06,11,1, 11.7,1,1, 1.762, 10511.241, 464.945, 52908.993 25/11/09,04:27:30,07,11,1, 11.7,1,1, 1.762, 10511.196, 464.941, 52909.067 25/11/09,04:27:30,08,11,1, 11.7,1,1, 1.762, 10511.202, 464.957, 52909.099 25/11/09,04:27:30,09,11,1, 11.7,1,1, 1.762, 10511.217, 464.970, 52909.044 25/11/09,04:27:30,10,11,1, 11.7,1,1, 1.762, 10511.213, 464.980, 52909.082 25/11/09,04:27:30,11,11,1, 11.7,1,1, 1.762, 10511.190, 464.973, 52909.119 25/11/09,04:27:30,12,11,1, 11.7,1,1, 1.762, 10511.218, 464.984, 52909.091 25/11/09,04:27:30,13,11,1, 11.7,1,1, 1.762, 10511.245, 464.968, 52909.100 25/11/09,04:27:30,14,11,1, 11.7,1,1, 1.762, 10511.227, 464.958, 52909.030 25/11/09,04:27:30,15,11,1, 11.7,1,1, 1.762, 10511.238, 464.933, 52909.082 25/11/09,04:27:30,16,11,1, 11.7,1,1, 1.762, 10511.230, 464.950, 52909.074 25/11/09,04:27:30,17,11,1, 11.7,1,1, 1.762, 10511.206, 464.907, 52909.010 25/11/09,04:27:30,18,11,1, 11.7,1,1, 1.762, 10511.225, 464.926, 52909.023 25/11/09,04:27:30,19,11,1, 11.7,1,1, 1.762, 10511.228, 464.902, 52909.061 25/11/09,04:27:31,00,11,1, 11.9,1,1, 1.764, 10511.222, 464.902, 52909.061 25/11/09,04:27:31,01,11,1, 11.9,1,1, 1.764, 10511.239, 464.950, 52909.055 25/11/09,04:27:31,02,11,1, 11.9,1,1, 1.764, 10511.239, 464.951, 52909.008 25/11/09,04:27:31,03,11,1, 11.9,1,1, 1.764, 10511.255, 464.935, 52908.984 25/11/09,04:27:31,04,11,1, 11.9,1,1, 1.764, 10511.290, 464.937, 52908.982 25/11/09,04:27:31,05,11,1, 11.9,1,1, 1.764, 10511.251, 464.935, 52909.013 25/11/09,04:27:31,06,11,1, 11.9,1,1, 1.764, 10511.258, 464.925, 52908.981 25/11/09,04:27:31,07,11,1, 11.9,1,1, 1.764, 10511.250, 464.890, 52908.941 25/11/09,04:27:31,08,11,1, 11.9,1,1, 1.764, 10511.245, 464.893, 52908.922 25/11/09,04:27:31,09,11,1, 11.9,1,1, 1.764, 10511.250, 464.892, 52908.938 25/11/09,04:27:31,10,11,1, 11.9,1,1, 1.764, 10511.253, 464.893, 52908.993 25/11/09,04:27:31,11,11,1, 11.9,1,1, 1.764, 10511.252, 464.874, 52909.002 25/11/09,04:27:31,12,11,1, 11.9,1,1, 1.764, 10511.269, 464.887, 52908.931 25/11/09,04:27:31,13,11,1, 11.9,1,1, 1.764, 10511.271, 464.884, 52908.935 25/11/09,04:27:31,14,11,1, 11.9,1,1, 1.764, 10511.286, 464.896, 52908.970 25/11/09,04:27:31,15,11,1, 11.9,1,1, 1.764, 10511.292, 464.865, 52908.935 25/11/09,04:27:31,16,11,1, 11.9,1,1, 1.764, 10511.309, 464.901, 52909.000 25/11/09,04:27:31,17,11,1, 11.9,1,1, 1.764, 10511.286, 464.864, 52908.992 25/11/09,04:27:31,18,11,1, 11.9,1,1, 1.764, 10511.278, 464.862, 52908.956 25/11/09,04:27:31,19,11,1, 11.9,1,1, 1.764, 10511.290, 464.841, 52908.905 25/11/09,04:27:32,00,10,1, 11.9,1,1, 1.764, 10511.289, 464.841, 52908.905 25/11/09,04:27:32,01,10,1, 11.9,1,1, 1.764, 10511.274, 464.811, 52908.882 25/11/09,04:27:32,02,10,1, 11.9,1,1, 1.764, 10511.286, 464.842, 52908.967 25/11/09,04:27:32,03,10,1, 11.9,1,1, 1.764, 10511.295, 464.842, 52908.889 25/11/09,04:27:32,04,10,1, 11.9,1,1, 1.764, 10511.299, 464.823, 52908.915 25/11/09,04:27:32,05,10,1, 11.9,1,1, 1.764, 10511.308, 464.825, 52908.921 25/11/09,04:27:32,06,10,1, 11.9,1,1, 1.764, 10511.328, 464.823, 52908.953 25/11/09,04:27:32,07,10,1, 11.9,1,1, 1.764, 10511.280, 464.810, 52908.927 25/11/09,04:27:32,08,10,1, 11.9,1,1, 1.764, 10511.308, 464.784, 52908.907 25/11/09,04:27:32,09,10,1, 11.9,1,1, 1.764, 10511.328, 464.779, 52908.909 25/11/09,04:27:32,10,10,1, 11.9,1,1, 1.764, 10511.302, 464.751, 52908.902 25/11/09,04:27:32,11,10,1, 11.9,1,1, 1.764, 10511.287, 464.776, 52908.836 25/11/09,04:27:32,12,10,1, 11.9,1,1, 1.764, 10511.299, 464.780, 52908.901 25/11/09,04:27:32,13,10,1, 11.9,1,1, 1.764, 10511.314, 464.774, 52908.819 25/11/09,04:27:32,14,10,1, 11.9,1,1, 1.764, 10511.308, 464.770, 52908.836 25/11/09,04:27:32,15,10,1, 11.9,1,1, 1.764, 10511.329, 464.740, 52908.842 25/11/09,04:27:32,16,10,1, 11.9,1,1, 1.764, 10511.309, 464.782, 52908.849 25/11/09,04:27:32,17,10,1, 11.9,1,1, 1.764, 10511.330, 464.766, 52908.865 25/11/09,04:27:32,18,10,1, 11.9,1,1, 1.764, 10511.348, 464.732, 52908.862 25/11/09,04:27:32,19,10,1, 11.9,1,1, 1.764, 10511.286, 464.713, 52908.812 25/11/09,04:27:33,00,10,1, 11.9,1,1, 1.760, 10511.280, 464.713, 52908.812 25/11/09,04:27:33,01,10,1, 11.9,1,1, 1.760, 10511.364, 464.712, 52908.848 25/11/09,04:27:33,02,10,1, 11.9,1,1, 1.760, 10511.353, 464.708, 52908.862 25/11/09,04:27:33,03,10,1, 11.9,1,1, 1.760, 10511.345, 464.706, 52908.824 25/11/09,04:27:33,04,10,1, 11.9,1,1, 1.760, 10511.352, 464.709, 52908.792 25/11/09,04:27:33,05,10,1, 11.9,1,1, 1.760, 10511.360, 464.708, 52908.834 25/11/09,04:27:33,06,10,1, 11.9,1,1, 1.760, 10511.375, 464.708, 52908.865 25/11/09,04:27:33,07,10,1, 11.9,1,1, 1.760, 10511.375, 464.683, 52908.784 25/11/09,04:27:33,08,10,1, 11.9,1,1, 1.760, 10511.391, 464.657, 52908.844 25/11/09,04:27:33,09,10,1, 11.9,1,1, 1.760, 10511.370, 464.644, 52908.824 25/11/09,04:27:33,10,10,1, 11.9,1,1, 1.760, 10511.383, 464.635, 52908.827 25/11/09,04:27:33,11,10,1, 11.9,1,1, 1.760, 10511.377, 464.621, 52908.786 25/11/09,04:27:33,12,10,1, 11.9,1,1, 1.760, 10511.386, 464.618, 52908.799 25/11/09,04:27:33,13,10,1, 11.9,1,1, 1.760, 10511.401, 464.626, 52908.762 25/11/09,04:27:33,14,10,1, 11.9,1,1, 1.760, 10511.408, 464.629, 52908.795 25/11/09,04:27:33,15,10,1, 11.9,1,1, 1.760, 10511.418, 464.604, 52908.804 25/11/09,04:27:33,16,10,1, 11.9,1,1, 1.760, 10511.419, 464.649, 52908.761 25/11/09,04:27:33,17,10,1, 11.9,1,1, 1.760, 10511.431, 464.598, 52908.807 25/11/09,04:27:33,18,10,1, 11.9,1,1, 1.760, 10511.431, 464.622, 52908.634 25/11/09,04:27:33,19,10,1, 11.9,1,1, 1.760, 10511.431, 464.617, 52908.855 25/11/09,04:27:34,00,10,1, 11.9,1,1, 1.759, 10511.431, 464.617, 52908.855 25/11/09,04:27:34,01,10,1, 11.9,1,1, 1.759, 10511.440, 464.569, 52908.798 25/11/09,04:27:34,02,10,1, 11.9,1,1, 1.759, 10511.450, 464.548, 52908.758 25/11/09,04:27:34,03,10,1, 11.9,1,1, 1.759, 10511.455, 464.561, 52908.720 25/11/09,04:27:34,04,10,1, 11.9,1,1, 1.759, 10511.446, 464.569, 52908.739 25/11/09,04:27:34,05,10,1, 11.9,1,1, 1.759, 10511.449, 464.559, 52908.665 25/11/09,04:27:34,06,10,1, 11.9,1,1, 1.759, 10511.467, 464.577, 52908.682 25/11/09,04:27:34,07,10,1, 11.9,1,1, 1.759, 10511.460, 464.559, 52908.731 25/11/09,04:27:34,08,10,1, 11.9,1,1, 1.759, 10511.479, 464.574, 52908.754 25/11/09,04:27:34,09,10,1, 11.9,1,1, 1.759, 10511.480, 464.534, 52908.767 25/11/09,04:27:34,10,10,1, 11.9,1,1, 1.759, 10511.493, 464.510, 52908.711 25/11/09,04:27:34,11,10,1, 11.9,1,1, 1.759, 10511.495, 464.499, 52908.664 25/11/09,04:27:34,12,10,1, 11.9,1,1, 1.759, 10511.490, 464.491, 52908.696 25/11/09,04:27:34,13,10,1, 11.9,1,1, 1.759, 10511.498, 464.465, 52908.709 25/11/09,04:27:34,14,10,1, 11.9,1,1, 1.759, 10511.526, 464.470, 52908.669 25/11/09,04:27:34,15,10,1, 11.9,1,1, 1.759, 10511.531, 464.470, 52908.681 25/11/09,04:27:34,16,10,1, 11.9,1,1, 1.759, 10511.552, 464.484, 52908.692 25/11/09,04:27:34,17,10,1, 11.9,1,1, 1.759, 10511.546, 464.490, 52908.733 25/11/09,04:27:34,18,10,1, 11.9,1,1, 1.759, 10511.527, 464.467, 52908.694 25/11/09,04:27:34,19,10,1, 11.9,1,1, 1.759, 10511.573, 464.429, 52908.652 25/11/09,04:27:35,00,11,1, 11.9,1,1, 1.761, 10511.572, 464.429, 52908.652 25/11/09,04:27:35,01,11,1, 11.9,1,1, 1.761, 10511.569, 464.403, 52908.623 25/11/09,04:27:35,02,11,1, 11.9,1,1, 1.761, 10511.592, 464.391, 52908.634 25/11/09,04:27:35,03,11,1, 11.9,1,1, 1.761, 10511.577, 464.393, 52908.646 25/11/09,04:27:35,04,11,1, 11.9,1,1, 1.761, 10511.593, 464.371, 52908.602 25/11/09,04:27:35,05,11,1, 11.9,1,1, 1.761, 10511.594, 464.387, 52908.604 25/11/09,04:27:35,06,11,1, 11.9,1,1, 1.761, 10511.609, 464.405, 52908.648 25/11/09,04:27:35,07,11,1, 11.9,1,1, 1.761, 10511.600, 464.410, 52908.661 25/11/09,04:27:35,08,11,1, 11.9,1,1, 1.761, 10511.614, 464.398, 52908.637 25/11/09,04:27:35,09,11,1, 11.9,1,1, 1.761, 10511.618, 464.379, 52908.645 25/11/09,04:27:35,10,11,1, 11.9,1,1, 1.761, 10511.632, 464.367, 52908.629 25/11/09,04:27:35,11,11,1, 11.9,1,1, 1.761, 10511.652, 464.342, 52908.549 25/11/09,04:27:35,12,11,1, 11.9,1,1, 1.761, 10511.625, 464.331, 52908.581 25/11/09,04:27:35,13,11,1, 11.9,1,1, 1.761, 10511.624, 464.310, 52908.552 25/11/09,04:27:35,14,11,1, 11.9,1,1, 1.761, 10511.658, 464.294, 52908.638 25/11/09,04:27:35,15,11,1, 11.9,1,1, 1.761, 10511.627, 464.303, 52908.594 25/11/09,04:27:35,16,11,1, 11.9,1,1, 1.761, 10511.671, 464.321, 52908.580 25/11/09,04:27:35,17,11,1, 11.9,1,1, 1.761, 10511.634, 464.304, 52908.549 25/11/09,04:27:35,18,11,1, 11.9,1,1, 1.761, 10511.665, 464.308, 52908.583 25/11/09,04:27:35,19,11,1, 11.9,1,1, 1.761, 10511.683, 464.297, 52908.566 25/11/09,04:27:36,00,11,1, 11.9,1,1, 1.760, 10511.681, 464.297, 52908.566 25/11/09,04:27:36,01,11,1, 11.9,1,1, 1.760, 10511.709, 464.277, 52908.574 25/11/09,04:27:36,02,11,1, 11.9,1,1, 1.760, 10511.724, 464.242, 52908.570 25/11/09,04:27:36,03,11,1, 11.9,1,1, 1.760, 10511.705, 464.251, 52908.494 25/11/09,04:27:36,04,11,1, 11.9,1,1, 1.760, 10511.706, 464.239, 52908.598 25/11/09,04:27:36,05,11,1, 11.9,1,1, 1.760, 10511.728, 464.199, 52908.536 25/11/09,04:27:36,06,11,1, 11.9,1,1, 1.760, 10511.734, 464.228, 52908.536 25/11/09,04:27:36,07,11,1, 11.9,1,1, 1.760, 10511.741, 464.253, 52908.560 25/11/09,04:27:36,08,11,1, 11.9,1,1, 1.760, 10511.728, 464.220, 52908.547 25/11/09,04:27:36,09,11,1, 11.9,1,1, 1.760, 10511.738, 464.219, 52908.535 25/11/09,04:27:36,10,11,1, 11.9,1,1, 1.760, 10511.743, 464.210, 52908.482 25/11/09,04:27:36,11,11,1, 11.9,1,1, 1.760, 10511.769, 464.223, 52908.555 25/11/09,04:27:36,12,11,1, 11.9,1,1, 1.760, 10511.781, 464.183, 52908.510 25/11/09,04:27:36,13,11,1, 11.9,1,1, 1.760, 10511.786, 464.172, 52908.509 25/11/09,04:27:36,14,11,1, 11.9,1,1, 1.760, 10511.769, 464.169, 52908.546 25/11/09,04:27:36,15,11,1, 11.9,1,1, 1.760, 10511.779, 464.161, 52908.464 25/11/09,04:27:36,16,11,1, 11.9,1,1, 1.760, 10511.795, 464.165, 52908.484 25/11/09,04:27:36,17,11,1, 11.9,1,1, 1.760, 10511.807, 464.180, 52908.494 25/11/09,04:27:36,18,11,1, 11.9,1,1, 1.760, 10511.808, 464.158, 52908.437 25/11/09,04:27:36,19,11,1, 11.9,1,1, 1.760, 10511.816, 464.162, 52908.457 25/11/09,04:27:37,00,11,1, 11.9,1,1, 1.762, 10511.814, 464.162, 52908.457 25/11/09,04:27:37,01,11,1, 11.9,1,1, 1.762, 10511.848, 464.153, 52908.490 25/11/09,04:27:37,02,11,1, 11.9,1,1, 1.762, 10511.841, 464.101, 52908.518 25/11/09,04:27:37,03,11,1, 11.9,1,1, 1.762, 10511.826, 464.067, 52908.452 25/11/09,04:27:37,04,11,1, 11.9,1,1, 1.762, 10511.845, 464.060, 52908.502 25/11/09,04:27:37,05,11,1, 11.9,1,1, 1.762, 10511.858, 464.066, 52908.476 25/11/09,04:27:37,06,11,1, 11.9,1,1, 1.762, 10511.863, 464.081, 52908.461 25/11/09,04:27:37,07,11,1, 11.9,1,1, 1.762, 10511.873, 464.085, 52908.482 25/11/09,04:27:37,08,11,1, 11.9,1,1, 1.762, 10511.879, 464.077, 52908.436 25/11/09,04:27:37,09,11,1, 11.9,1,1, 1.762, 10511.874, 464.061, 52908.392 25/11/09,04:27:37,10,11,1, 11.9,1,1, 1.762, 10511.891, 464.048, 52908.400 25/11/09,04:27:37,11,11,1, 11.9,1,1, 1.762, 10511.904, 464.036, 52908.436 25/11/09,04:27:37,12,11,1, 11.9,1,1, 1.762, 10511.903, 464.010, 52908.468 25/11/09,04:27:37,13,11,1, 11.9,1,1, 1.762, 10511.914, 464.014, 52908.394 25/11/09,04:27:37,14,11,1, 11.9,1,1, 1.762, 10511.928, 464.003, 52908.412 25/11/09,04:27:37,15,11,1, 11.9,1,1, 1.762, 10511.937, 464.016, 52908.392 25/11/09,04:27:37,16,11,1, 11.9,1,1, 1.762, 10511.965, 463.989, 52908.112 25/11/09,04:27:37,17,11,1, 11.9,1,1, 1.762, 10511.923, 463.986, 52908.381 25/11/09,04:27:37,18,11,1, 11.9,1,1, 1.762, 10511.929, 463.991, 52908.420 25/11/09,04:27:37,19,11,1, 11.9,1,1, 1.762, 10511.971, 464.001, 52908.356 25/11/09,04:27:38,00,10,1, 11.9,1,1, 1.761, 10511.965, 464.001, 52908.356 25/11/09,04:27:38,01,10,1, 11.9,1,1, 1.761, 10511.957, 463.955, 52908.402 25/11/09,04:27:38,02,10,1, 11.9,1,1, 1.761, 10511.981, 463.937, 52908.385 25/11/09,04:27:38,03,10,1, 11.9,1,1, 1.761, 10512.001, 463.938, 52908.416 25/11/09,04:27:38,04,10,1, 11.9,1,1, 1.761, 10511.997, 463.915, 52908.393 25/11/09,04:27:38,05,10,1, 11.9,1,1, 1.761, 10512.010, 463.912, 52908.395 25/11/09,04:27:38,06,10,1, 11.9,1,1, 1.761, 10512.007, 463.931, 52908.369 25/11/09,04:27:38,07,10,1, 11.9,1,1, 1.761, 10512.066, 463.919, 52908.377 25/11/09,04:27:38,08,10,1, 11.9,1,1, 1.761, 10512.049, 463.922, 52908.336 25/11/09,04:27:38,09,10,1, 11.9,1,1, 1.761, 10512.060, 463.930, 52908.380 25/11/09,04:27:38,10,10,1, 11.9,1,1, 1.761, 10512.052, 463.924, 52908.362 25/11/09,04:27:38,11,10,1, 11.9,1,1, 1.761, 10512.075, 463.900, 52908.364 25/11/09,04:27:38,12,10,1, 11.9,1,1, 1.761, 10512.089, 463.879, 52908.284 25/11/09,04:27:38,13,10,1, 11.9,1,1, 1.761, 10512.072, 463.859, 52908.404 25/11/09,04:27:38,14,10,1, 11.9,1,1, 1.761, 10512.092, 463.858, 52908.330 25/11/09,04:27:38,15,10,1, 11.9,1,1, 1.761, 10512.097, 463.885, 52908.320 25/11/09,04:27:38,16,10,1, 11.9,1,1, 1.761, 10512.110, 463.850, 52908.342 25/11/09,04:27:38,17,10,1, 11.9,1,1, 1.761, 10512.114, 463.863, 52908.382 25/11/09,04:27:38,18,10,1, 11.9,1,1, 1.761, 10512.109, 463.857, 52908.298 25/11/09,04:27:38,19,10,1, 11.9,1,1, 1.761, 10512.123, 463.863, 52908.367 25/11/09,04:27:39,00,11,1, 11.9,1,1, 1.763, 10512.123, 463.863, 52908.367 25/11/09,04:27:39,01,11,1, 11.9,1,1, 1.763, 10512.156, 463.836, 52908.298 25/11/09,04:27:39,02,11,1, 11.9,1,1, 1.763, 10512.165, 463.820, 52908.362 25/11/09,04:27:39,03,11,1, 11.9,1,1, 1.763, 10512.162, 463.815, 52908.322 25/11/09,04:27:39,04,11,1, 11.9,1,1, 1.763, 10512.173, 463.783, 52908.302 25/11/09,04:27:39,05,11,1, 11.9,1,1, 1.763, 10512.170, 463.784, 52908.248 25/11/09,04:27:39,06,11,1, 11.9,1,1, 1.763, 10512.166, 463.789, 52908.318 25/11/09,04:27:39,07,11,1, 11.9,1,1, 1.763, 10512.202, 463.789, 52908.247 25/11/09,04:27:39,08,11,1, 11.9,1,1, 1.763, 10512.177, 463.787, 52908.295 25/11/09,04:27:39,09,11,1, 11.9,1,1, 1.763, 10512.219, 463.789, 52908.312 25/11/09,04:27:39,10,11,1, 11.9,1,1, 1.763, 10512.250, 463.779, 52908.272 25/11/09,04:27:39,11,11,1, 11.9,1,1, 1.763, 10512.225, 463.763, 52908.359 25/11/09,04:27:39,12,11,1, 11.9,1,1, 1.763, 10512.285, 463.757, 52908.259 25/11/09,04:27:39,13,11,1, 11.9,1,1, 1.763, 10512.292, 463.760, 52908.271 25/11/09,04:27:39,14,11,1, 11.9,1,1, 1.763, 10512.274, 463.716, 52908.247 25/11/09,04:27:39,15,11,1, 11.9,1,1, 1.763, 10512.269, 463.728, 52908.230 25/11/09,04:27:39,16,11,1, 11.9,1,1, 1.763, 10512.320, 463.711, 52908.236 25/11/09,04:27:39,17,11,1, 11.9,1,1, 1.763, 10512.309, 463.703, 52908.261 25/11/09,04:27:39,18,11,1, 11.9,1,1, 1.763, 10512.302, 463.690, 52908.271 25/11/09,04:27:39,19,11,1, 11.9,1,1, 1.763, 10512.358, 463.705, 52908.228 25/11/09,04:27:40,00,11,1, 12.0,1,1, 1.764, 10512.357, 463.705, 52908.228 25/11/09,04:27:40,01,11,1, 12.0,1,1, 1.764, 10512.319, 463.707, 52908.205 25/11/09,04:27:40,02,11,1, 12.0,1,1, 1.764, 10512.364, 463.683, 52908.269 25/11/09,04:27:40,03,11,1, 12.0,1,1, 1.764, 10512.359, 463.666, 52908.234 25/11/09,04:27:40,04,11,1, 12.0,1,1, 1.764, 10512.404, 463.670, 52908.213 25/11/09,04:27:40,05,11,1, 12.0,1,1, 1.764, 10512.413, 463.625, 52908.260 25/11/09,04:27:40,06,11,1, 12.0,1,1, 1.764, 10512.417, 463.645, 52908.188 25/11/09,04:27:40,07,11,1, 12.0,1,1, 1.764, 10512.405, 463.649, 52908.178 25/11/09,04:27:40,08,11,1, 12.0,1,1, 1.764, 10512.410, 463.662, 52908.263 25/11/09,04:27:40,09,11,1, 12.0,1,1, 1.764, 10512.449, 463.651, 52908.218 25/11/09,04:27:40,10,11,1, 12.0,1,1, 1.764, 10512.440, 463.629, 52908.224 25/11/09,04:27:40,11,11,1, 12.0,1,1, 1.764, 10512.448, 463.637, 52908.180 25/11/09,04:27:40,12,11,1, 12.0,1,1, 1.764, 10512.470, 463.611, 52908.301 25/11/09,04:27:40,13,11,1, 12.0,1,1, 1.764, 10512.485, 463.587, 52908.229 25/11/09,04:27:40,14,11,1, 12.0,1,1, 1.764, 10512.482, 463.590, 52908.157 25/11/09,04:27:40,15,11,1, 12.0,1,1, 1.764, 10512.509, 463.590, 52908.231 25/11/09,04:27:40,16,11,1, 12.0,1,1, 1.764, 10512.503, 463.595, 52908.124 25/11/09,04:27:40,17,11,1, 12.0,1,1, 1.764, 10512.485, 463.609, 52908.199 25/11/09,04:27:40,18,11,1, 12.0,1,1, 1.764, 10512.521, 463.609, 52908.146 25/11/09,04:27:40,19,11,1, 12.0,1,1, 1.764, 10512.535, 463.614, 52908.148 25/11/09,04:27:41,00,12,1, 11.9,1,1, 1.763, 10512.532, 463.614, 52908.148 25/11/09,04:27:41,01,12,1, 11.9,1,1, 1.763, 10512.568, 463.611, 52908.235 25/11/09,04:27:41,02,12,1, 11.9,1,1, 1.763, 10512.592, 463.587, 52908.178 25/11/09,04:27:41,03,12,1, 11.9,1,1, 1.763, 10512.596, 463.557, 52908.123 25/11/09,04:27:41,04,12,1, 11.9,1,1, 1.763, 10512.590, 463.582, 52908.181 25/11/09,04:27:41,05,12,1, 11.9,1,1, 1.763, 10512.602, 463.549, 52908.166 25/11/09,04:27:41,06,12,1, 11.9,1,1, 1.763, 10512.618, 463.560, 52908.126 25/11/09,04:27:41,07,12,1, 11.9,1,1, 1.763, 10512.628, 463.586, 52908.083 25/11/09,04:27:41,08,12,1, 11.9,1,1, 1.763, 10512.633, 463.608, 52908.163 25/11/09,04:27:41,09,12,1, 11.9,1,1, 1.763, 10512.675, 463.588, 52908.182 25/11/09,04:27:41,10,12,1, 11.9,1,1, 1.763, 10512.662, 463.579, 52908.139 25/11/09,04:27:41,11,12,1, 11.9,1,1, 1.763, 10512.684, 463.577, 52908.206 25/11/09,04:27:41,12,12,1, 11.9,1,1, 1.763, 10512.684, 463.565, 52908.165 25/11/09,04:27:41,13,12,1, 11.9,1,1, 1.763, 10512.693, 463.567, 52908.139 25/11/09,04:27:41,14,12,1, 11.9,1,1, 1.763, 10512.691, 463.557, 52908.176 25/11/09,04:27:41,15,12,1, 11.9,1,1, 1.763, 10512.696, 463.552, 52908.103 25/11/09,04:27:41,16,12,1, 11.9,1,1, 1.763, 10512.732, 463.573, 52908.121 25/11/09,04:27:41,17,12,1, 11.9,1,1, 1.763, 10512.720, 463.563, 52908.132 25/11/09,04:27:41,18,12,1, 11.9,1,1, 1.763, 10512.764, 463.586, 52908.166 25/11/09,04:27:41,19,12,1, 11.9,1,1, 1.763, 10512.777, 463.581, 52908.113 25/11/09,04:27:42,00,10,1, 11.8,1,1, 1.757, 10512.774, 463.581, 52908.113 25/11/09,04:27:42,01,10,1, 11.8,1,1, 1.757, 10512.786, 463.552, 52908.146 25/11/09,04:27:42,02,10,1, 11.8,1,1, 1.757, 10512.802, 463.534, 52908.170 25/11/09,04:27:42,03,10,1, 11.8,1,1, 1.757, 10512.819, 463.509, 52908.086 25/11/09,04:27:42,04,10,1, 11.8,1,1, 1.757, 10512.809, 463.527, 52908.075 25/11/09,04:27:42,05,10,1, 11.8,1,1, 1.757, 10512.821, 463.534, 52908.120 25/11/09,04:27:42,06,10,1, 11.8,1,1, 1.757, 10512.844, 463.544, 52908.130 25/11/09,04:27:42,07,10,1, 11.8,1,1, 1.757, 10512.835, 463.545, 52908.010 25/11/09,04:27:42,08,10,1, 11.8,1,1, 1.757, 10512.880, 463.562, 52908.119 25/11/09,04:27:42,09,10,1, 11.8,1,1, 1.757, 10512.867, 463.542, 52908.145 25/11/09,04:27:42,10,10,1, 11.8,1,1, 1.757, 10512.896, 463.564, 52908.146 25/11/09,04:27:42,11,10,1, 11.8,1,1, 1.757, 10512.909, 463.540, 52908.064 25/11/09,04:27:42,12,10,1, 11.8,1,1, 1.757, 10512.908, 463.533, 52908.063 25/11/09,04:27:42,13,10,1, 11.8,1,1, 1.757, 10512.923, 463.539, 52908.109 25/11/09,04:27:42,14,10,1, 11.8,1,1, 1.757, 10512.957, 463.525, 52908.060 25/11/09,04:27:42,15,10,1, 11.8,1,1, 1.757, 10512.936, 463.513, 52908.049 25/11/09,04:27:42,16,10,1, 11.8,1,1, 1.757, 10512.952, 463.574, 52908.136 25/11/09,04:27:42,17,10,1, 11.8,1,1, 1.757, 10512.971, 463.551, 52908.051 25/11/09,04:27:42,18,10,1, 11.8,1,1, 1.757, 10512.997, 463.576, 52908.085 25/11/09,04:27:42,19,10,1, 11.8,1,1, 1.757, 10513.015, 463.580, 52908.143 25/11/09,04:27:43,00,10,1, 11.9,1,1, 1.759, 10513.008, 463.580, 52908.143 25/11/09,04:27:43,01,10,1, 11.9,1,1, 1.759, 10513.023, 463.553, 52908.082 25/11/09,04:27:43,02,10,1, 11.9,1,1, 1.759, 10513.036, 463.517, 52908.042 25/11/09,04:27:43,03,10,1, 11.9,1,1, 1.759, 10513.014, 463.552, 52908.159 25/11/09,04:27:43,04,10,1, 11.9,1,1, 1.759, 10513.052, 463.551, 52908.168 25/11/09,04:27:43,05,10,1, 11.9,1,1, 1.759, 10513.045, 463.549, 52908.120 25/11/09,04:27:43,06,10,1, 11.9,1,1, 1.759, 10513.096, 463.557, 52908.077 25/11/09,04:27:43,07,10,1, 11.9,1,1, 1.759, 10513.091, 463.573, 52908.076 25/11/09,04:27:43,08,10,1, 11.9,1,1, 1.759, 10513.103, 463.584, 52908.117 25/11/09,04:27:43,09,10,1, 11.9,1,1, 1.759, 10513.133, 463.571, 52908.128 25/11/09,04:27:43,10,10,1, 11.9,1,1, 1.759, 10513.120, 463.560, 52908.030 25/11/09,04:27:43,11,10,1, 11.9,1,1, 1.759, 10513.154, 463.582, 52908.124 25/11/09,04:27:43,12,10,1, 11.9,1,1, 1.759, 10513.169, 463.558, 52908.045 25/11/09,04:27:43,13,10,1, 11.9,1,1, 1.759, 10513.144, 463.549, 52908.078 25/11/09,04:27:43,14,10,1, 11.9,1,1, 1.759, 10513.173, 463.549, 52908.111 25/11/09,04:27:43,15,10,1, 11.9,1,1, 1.759, 10513.176, 463.562, 52908.093 25/11/09,04:27:43,16,10,1, 11.9,1,1, 1.759, 10513.194, 463.587, 52908.141 25/11/09,04:27:43,17,10,1, 11.9,1,1, 1.759, 10513.213, 463.583, 52908.073 25/11/09,04:27:43,18,10,1, 11.9,1,1, 1.759, 10513.262, 463.595, 52908.171 25/11/09,04:27:43,19,10,1, 11.9,1,1, 1.759, 10513.249, 463.617, 52908.164 25/11/09,04:27:44,00,10,1, 11.9,1,1, 1.761, 10513.241, 463.617, 52908.164 25/11/09,04:27:44,01,10,1, 11.9,1,1, 1.761, 10513.256, 463.590, 52908.029 25/11/09,04:27:44,02,10,1, 11.9,1,1, 1.761, 10513.272, 463.583, 52908.083 25/11/09,04:27:44,03,10,1, 11.9,1,1, 1.761, 10513.283, 463.610, 52908.093 25/11/09,04:27:44,04,10,1, 11.9,1,1, 1.761, 10513.272, 463.611, 52908.120 25/11/09,04:27:44,05,10,1, 11.9,1,1, 1.761, 10513.279, 463.627, 52908.043 25/11/09,04:27:44,06,10,1, 11.9,1,1, 1.761, 10513.294, 463.634, 52908.097 25/11/09,04:27:44,07,10,1, 11.9,1,1, 1.761, 10513.290, 463.667, 52908.070 25/11/09,04:27:44,08,10,1, 11.9,1,1, 1.761, 10513.333, 463.632, 52908.093 25/11/09,04:27:44,09,10,1, 11.9,1,1, 1.761, 10513.337, 463.666, 52908.064 25/11/09,04:27:44,10,10,1, 11.9,1,1, 1.761, 10513.351, 463.636, 52908.092 25/11/09,04:27:44,11,10,1, 11.9,1,1, 1.761, 10513.352, 463.631, 52908.101 25/11/09,04:27:44,12,10,1, 11.9,1,1, 1.761, 10513.371, 463.628, 52908.124 25/11/09,04:27:44,13,10,1, 11.9,1,1, 1.761, 10513.362, 463.626, 52908.103 25/11/09,04:27:44,14,10,1, 11.9,1,1, 1.761, 10513.379, 463.638, 52908.126 25/11/09,04:27:44,15,10,1, 11.9,1,1, 1.761, 10513.385, 463.662, 52908.149 25/11/09,04:27:44,16,10,1, 11.9,1,1, 1.761, 10513.410, 463.673, 52908.149 25/11/09,04:27:44,17,10,1, 11.9,1,1, 1.761, 10513.402, 463.712, 52908.146 25/11/09,04:27:44,18,10,1, 11.9,1,1, 1.761, 10513.425, 463.690, 52908.141 25/11/09,04:27:44,19,10,1, 11.9,1,1, 1.761, 10513.455, 463.682, 52908.220 25/11/09,04:27:45,00,10,1, 12.0,1,1, 1.761, 10513.450, 463.682, 52908.220 25/11/09,04:27:45,01,10,1, 12.0,1,1, 1.761, 10513.463, 463.679, 52908.147 25/11/09,04:27:45,02,10,1, 12.0,1,1, 1.761, 10513.474, 463.642, 52908.108 25/11/09,04:27:45,03,10,1, 12.0,1,1, 1.761, 10513.485, 463.682, 52908.033 25/11/09,04:27:45,04,10,1, 12.0,1,1, 1.761, 10513.496, 463.652, 52908.080 25/11/09,04:27:45,05,10,1, 12.0,1,1, 1.761, 10513.489, 463.709, 52908.156 25/11/09,04:27:45,06,10,1, 12.0,1,1, 1.761, 10513.502, 463.674, 52908.135 25/11/09,04:27:45,07,10,1, 12.0,1,1, 1.761, 10513.530, 463.730, 52908.322 25/11/09,04:27:45,08,10,1, 12.0,1,1, 1.761, 10513.563, 463.723, 52908.057 25/11/09,04:27:45,09,10,1, 12.0,1,1, 1.761, 10513.553, 463.720, 52908.140 25/11/09,04:27:45,10,10,1, 12.0,1,1, 1.761, 10513.569, 463.713, 52908.154 25/11/09,04:27:45,11,10,1, 12.0,1,1, 1.761, 10513.545, 463.689, 52908.028 25/11/09,04:27:45,12,10,1, 12.0,1,1, 1.761, 10513.530, 463.682, 52908.125 25/11/09,04:27:45,13,10,1, 12.0,1,1, 1.761, 10513.567, 463.715, 52908.129 25/11/09,04:27:45,14,10,1, 12.0,1,1, 1.761, 10513.577, 463.730, 52908.154 25/11/09,04:27:45,15,10,1, 12.0,1,1, 1.761, 10513.577, 463.765, 52908.160 25/11/09,04:27:45,16,10,1, 12.0,1,1, 1.761, 10513.594, 463.754, 52908.137 25/11/09,04:27:45,17,10,1, 12.0,1,1, 1.761, 10513.607, 463.772, 52908.160 25/11/09,04:27:45,18,10,1, 12.0,1,1, 1.761, 10513.590, 463.767, 52908.162 25/11/09,04:27:45,19,10,1, 12.0,1,1, 1.761, 10513.617, 463.774, 52908.148 25/11/09,04:27:46,00,10,1, 11.9,1,1, 1.763, 10513.617, 463.774, 52908.148 25/11/09,04:27:46,01,10,1, 11.9,1,1, 1.763, 10513.657, 463.724, 52908.087 25/11/09,04:27:46,02,10,1, 11.9,1,1, 1.763, 10513.658, 463.762, 52908.101 25/11/09,04:27:46,03,10,1, 11.9,1,1, 1.763, 10513.661, 463.764, 52908.128 25/11/09,04:27:46,04,10,1, 11.9,1,1, 1.763, 10513.681, 463.781, 52908.064 25/11/09,04:27:46,05,10,1, 11.9,1,1, 1.763, 10513.693, 463.806, 52908.041 25/11/09,04:27:46,06,10,1, 11.9,1,1, 1.763, 10513.721, 463.795, 52908.065 25/11/09,04:27:46,07,10,1, 11.9,1,1, 1.763, 10513.723, 463.814, 52908.106 25/11/09,04:27:46,08,10,1, 11.9,1,1, 1.763, 10513.730, 463.810, 52908.128 25/11/09,04:27:46,09,10,1, 11.9,1,1, 1.763, 10513.727, 463.783, 52908.125 25/11/09,04:27:46,10,10,1, 11.9,1,1, 1.763, 10513.754, 463.809, 52908.144 25/11/09,04:27:46,11,10,1, 11.9,1,1, 1.763, 10513.750, 463.778, 52908.089 25/11/09,04:27:46,12,10,1, 11.9,1,1, 1.763, 10513.752, 463.815, 52908.066 25/11/09,04:27:46,13,10,1, 11.9,1,1, 1.763, 10513.755, 463.813, 52908.031 25/11/09,04:27:46,14,10,1, 11.9,1,1, 1.763, 10513.775, 463.844, 52908.029 25/11/09,04:27:46,15,10,1, 11.9,1,1, 1.763, 10513.819, 463.842, 52908.061 25/11/09,04:27:46,16,10,1, 11.9,1,1, 1.763, 10513.811, 463.853, 52908.091 25/11/09,04:27:46,17,10,1, 11.9,1,1, 1.763, 10513.813, 463.868, 52908.124 25/11/09,04:27:46,18,10,1, 11.9,1,1, 1.763, 10513.826, 463.843, 52908.145 25/11/09,04:27:46,19,10,1, 11.9,1,1, 1.763, 10513.837, 463.862, 52908.077 25/11/09,04:27:47,00,11,1, 11.9,1,1, 1.758, 10513.834, 463.862, 52908.077 25/11/09,04:27:47,01,11,1, 11.9,1,1, 1.758, 10513.834, 463.867, 52908.125 25/11/09,04:27:47,02,11,1, 11.9,1,1, 1.758, 10513.850, 463.879, 52908.018 25/11/09,04:27:47,03,11,1, 11.9,1,1, 1.758, 10513.855, 463.884, 52908.134 25/11/09,04:27:47,04,11,1, 11.9,1,1, 1.758, 10513.884, 463.929, 52908.142 25/11/09,04:27:47,05,11,1, 11.9,1,1, 1.758, 10513.906, 463.929, 52908.116 25/11/09,04:27:47,06,11,1, 11.9,1,1, 1.758, 10513.918, 463.929, 52908.093 25/11/09,04:27:47,07,11,1, 11.9,1,1, 1.758, 10513.916, 463.929, 52908.123 25/11/09,04:27:47,08,11,1, 11.9,1,1, 1.758, 10513.924, 463.922, 52908.085 25/11/09,04:27:47,09,11,1, 11.9,1,1, 1.758, 10513.935, 463.946, 52908.114 25/11/09,04:27:47,10,11,1, 11.9,1,1, 1.758, 10513.927, 463.924, 52908.015 25/11/09,04:27:47,11,11,1, 11.9,1,1, 1.758, 10513.938, 463.945, 52907.999 25/11/09,04:27:47,12,11,1, 11.9,1,1, 1.758, 10513.944, 463.938, 52908.068 25/11/09,04:27:47,13,11,1, 11.9,1,1, 1.758, 10513.976, 463.963, 52908.054 25/11/09,04:27:47,14,11,1, 11.9,1,1, 1.758, 10513.985, 463.978, 52908.150 25/11/09,04:27:47,15,11,1, 11.9,1,1, 1.758, 10513.987, 463.972, 52908.091 25/11/09,04:27:47,16,11,1, 11.9,1,1, 1.758, 10514.001, 463.972, 52908.111 25/11/09,04:27:47,17,11,1, 11.9,1,1, 1.758, 10514.012, 463.981, 52908.125 25/11/09,04:27:47,18,11,1, 11.9,1,1, 1.758, 10514.025, 463.951, 52908.022 25/11/09,04:27:47,19,11,1, 11.9,1,1, 1.758, 10514.030, 463.983, 52908.059 25/11/09,04:27:48,00,11,1, 11.9,1,1, 1.762, 10514.026, 463.983, 52908.059 25/11/09,04:27:48,01,11,1, 11.9,1,1, 1.762, 10514.060, 464.010, 52908.069 25/11/09,04:27:48,02,11,1, 11.9,1,1, 1.762, 10514.052, 464.035, 52908.158 25/11/09,04:27:48,03,11,1, 11.9,1,1, 1.762, 10514.081, 464.059, 52908.184 25/11/09,04:27:48,04,11,1, 11.9,1,1, 1.762, 10514.108, 464.042, 52908.087 25/11/09,04:27:48,05,11,1, 11.9,1,1, 1.762, 10514.101, 464.072, 52908.134 25/11/09,04:27:48,06,11,1, 11.9,1,1, 1.762, 10514.150, 464.047, 52908.097 25/11/09,04:27:48,07,11,1, 11.9,1,1, 1.762, 10514.114, 464.072, 52908.167 25/11/09,04:27:48,08,11,1, 11.9,1,1, 1.762, 10514.137, 464.031, 52908.074 25/11/09,04:27:48,09,11,1, 11.9,1,1, 1.762, 10514.148, 464.068, 52908.136 25/11/09,04:27:48,10,11,1, 11.9,1,1, 1.762, 10514.123, 464.088, 52908.178 25/11/09,04:27:48,11,11,1, 11.9,1,1, 1.762, 10514.121, 464.122, 52908.137 25/11/09,04:27:48,12,11,1, 11.9,1,1, 1.762, 10514.132, 464.130, 52908.128 25/11/09,04:27:48,13,11,1, 11.9,1,1, 1.762, 10514.171, 464.162, 52908.121 25/11/09,04:27:48,14,11,1, 11.9,1,1, 1.762, 10514.155, 464.162, 52908.165 25/11/09,04:27:48,15,11,1, 11.9,1,1, 1.762, 10514.191, 464.144, 52908.020 25/11/09,04:27:48,16,11,1, 11.9,1,1, 1.762, 10514.200, 464.154, 52908.124 25/11/09,04:27:48,17,11,1, 11.9,1,1, 1.762, 10514.200, 464.155, 52908.145 25/11/09,04:27:48,18,11,1, 11.9,1,1, 1.762, 10514.203, 464.177, 52908.061 25/11/09,04:27:48,19,11,1, 11.9,1,1, 1.762, 10514.212, 464.193, 52908.126 25/11/09,04:27:49,00,11,1, 11.9,1,1, 1.764, 10514.209, 464.193, 52908.126 25/11/09,04:27:49,01,11,1, 11.9,1,1, 1.764, 10514.219, 464.233, 52908.192 25/11/09,04:27:49,02,11,1, 11.9,1,1, 1.764, 10514.230, 464.260, 52908.183 25/11/09,04:27:49,03,11,1, 11.9,1,1, 1.764, 10514.234, 464.267, 52908.132 25/11/09,04:27:49,04,11,1, 11.9,1,1, 1.764, 10514.271, 464.281, 52908.161 25/11/09,04:27:49,05,11,1, 11.9,1,1, 1.764, 10514.240, 464.289, 52908.186 25/11/09,04:27:49,06,11,1, 11.9,1,1, 1.764, 10514.243, 464.280, 52908.133 25/11/09,04:27:49,07,11,1, 11.9,1,1, 1.764, 10514.235, 464.294, 52908.178 25/11/09,04:27:49,08,11,1, 11.9,1,1, 1.764, 10514.248, 464.315, 52908.141 25/11/09,04:27:49,09,11,1, 11.9,1,1, 1.764, 10514.270, 464.323, 52908.124 25/11/09,04:27:49,10,11,1, 11.9,1,1, 1.764, 10514.289, 464.354, 52908.145 25/11/09,04:27:49,11,11,1, 11.9,1,1, 1.764, 10514.280, 464.377, 52908.115 25/11/09,04:27:49,12,11,1, 11.9,1,1, 1.764, 10514.289, 464.390, 52908.225 25/11/09,04:27:49,13,11,1, 11.9,1,1, 1.764, 10514.329, 464.382, 52908.169 25/11/09,04:27:49,14,11,1, 11.9,1,1, 1.764, 10514.332, 464.379, 52908.154 25/11/09,04:27:49,15,11,1, 11.9,1,1, 1.764, 10514.357, 464.384, 52908.207 25/11/09,04:27:49,16,11,1, 11.9,1,1, 1.764, 10514.331, 464.387, 52908.183 25/11/09,04:27:49,17,11,1, 11.9,1,1, 1.764, 10514.349, 464.390, 52908.154 25/11/09,04:27:49,18,11,1, 11.9,1,1, 1.764, 10514.358, 464.436, 52908.197 25/11/09,04:27:49,19,11,1, 11.9,1,1, 1.764, 10514.370, 464.426, 52908.215 25/11/09,04:27:50,00,11,1, 11.9,1,1, 1.759, 10514.368, 464.426, 52908.215 25/11/09,04:27:50,01,11,1, 11.9,1,1, 1.759, 10514.359, 464.456, 52908.213 25/11/09,04:27:50,02,11,1, 11.9,1,1, 1.759, 10514.403, 464.470, 52908.275 25/11/09,04:27:50,03,11,1, 11.9,1,1, 1.759, 10514.406, 464.464, 52908.199 25/11/09,04:27:50,04,11,1, 11.9,1,1, 1.759, 10514.420, 464.448, 52908.220 25/11/09,04:27:50,05,11,1, 11.9,1,1, 1.759, 10514.419, 464.446, 52908.202 25/11/09,04:27:50,06,11,1, 11.9,1,1, 1.759, 10514.423, 464.485, 52908.194 25/11/09,04:27:50,07,11,1, 11.9,1,1, 1.759, 10514.409, 464.460, 52908.239 25/11/09,04:27:50,08,11,1, 11.9,1,1, 1.759, 10514.434, 464.510, 52908.222 25/11/09,04:27:50,09,11,1, 11.9,1,1, 1.759, 10514.402, 464.520, 52908.196 25/11/09,04:27:50,10,11,1, 11.9,1,1, 1.759, 10514.430, 464.532, 52908.272 25/11/09,04:27:50,11,11,1, 11.9,1,1, 1.759, 10514.468, 464.545, 52908.224 25/11/09,04:27:50,12,11,1, 11.9,1,1, 1.759, 10514.451, 464.540, 52908.180 25/11/09,04:27:50,13,11,1, 11.9,1,1, 1.759, 10514.444, 464.535, 52908.188 25/11/09,04:27:50,14,11,1, 11.9,1,1, 1.759, 10514.460, 464.565, 52908.244 25/11/09,04:27:50,15,11,1, 11.9,1,1, 1.759, 10514.441, 464.562, 52908.238 25/11/09,04:27:50,16,11,1, 11.9,1,1, 1.759, 10514.476, 464.559, 52908.253 25/11/09,04:27:50,17,11,1, 11.9,1,1, 1.759, 10514.478, 464.571, 52908.188 25/11/09,04:27:50,18,11,1, 11.9,1,1, 1.759, 10514.504, 464.631, 52908.344 25/11/09,04:27:50,19,11,1, 11.9,1,1, 1.759, 10514.531, 464.620, 52908.190 25/11/09,04:27:51,00,11,1, 12.0,1,1, 1.760, 10514.526, 464.620, 52908.190 25/11/09,04:27:51,01,11,1, 12.0,1,1, 1.760, 10514.528, 464.635, 52908.292 25/11/09,04:27:51,02,11,1, 12.0,1,1, 1.760, 10514.531, 464.653, 52908.255 25/11/09,04:27:51,03,11,1, 12.0,1,1, 1.760, 10514.505, 464.643, 52908.270 25/11/09,04:27:51,04,11,1, 12.0,1,1, 1.760, 10514.553, 464.632, 52908.186 25/11/09,04:27:51,05,11,1, 12.0,1,1, 1.760, 10514.517, 464.649, 52908.281 25/11/09,04:27:51,06,11,1, 12.0,1,1, 1.760, 10514.555, 464.658, 52908.301 25/11/09,04:27:51,07,11,1, 12.0,1,1, 1.760, 10514.553, 464.689, 52908.256 25/11/09,04:27:51,08,11,1, 12.0,1,1, 1.760, 10514.596, 464.700, 52908.224 25/11/09,04:27:51,09,11,1, 12.0,1,1, 1.760, 10514.589, 464.708, 52908.257 25/11/09,04:27:51,10,11,1, 12.0,1,1, 1.760, 10514.582, 464.716, 52908.262 25/11/09,04:27:51,11,11,1, 12.0,1,1, 1.760, 10514.604, 464.725, 52908.255 25/11/09,04:27:51,12,11,1, 12.0,1,1, 1.760, 10514.588, 464.707, 52908.311 25/11/09,04:27:51,13,11,1, 12.0,1,1, 1.760, 10514.604, 464.720, 52908.259 25/11/09,04:27:51,14,11,1, 12.0,1,1, 1.760, 10514.626, 464.693, 52908.209 25/11/09,04:27:51,15,11,1, 12.0,1,1, 1.760, 10514.629, 464.733, 52908.246 25/11/09,04:27:51,16,11,1, 12.0,1,1, 1.760, 10514.635, 464.747, 52908.227 25/11/09,04:27:51,17,11,1, 12.0,1,1, 1.760, 10514.632, 464.776, 52908.306 25/11/09,04:27:51,18,11,1, 12.0,1,1, 1.760, 10514.643, 464.745, 52908.287 25/11/09,04:27:51,19,11,1, 12.0,1,1, 1.760, 10514.657, 464.765, 52908.293 25/11/09,04:27:52,00,11,1, 11.9,1,1, 1.759, 10514.652, 464.765, 52908.293 25/11/09,04:27:52,01,11,1, 11.9,1,1, 1.759, 10514.676, 464.741, 52908.276 25/11/09,04:27:52,02,11,1, 11.9,1,1, 1.759, 10514.650, 464.736, 52908.208 25/11/09,04:27:52,03,11,1, 11.9,1,1, 1.759, 10514.679, 464.759, 52908.285 25/11/09,04:27:52,04,11,1, 11.9,1,1, 1.759, 10514.668, 464.770, 52908.236 25/11/09,04:27:52,05,11,1, 11.9,1,1, 1.759, 10514.698, 464.789, 52908.228 25/11/09,04:27:52,06,11,1, 11.9,1,1, 1.759, 10514.720, 464.806, 52908.298 25/11/09,04:27:52,07,11,1, 11.9,1,1, 1.759, 10514.718, 464.817, 52908.233 25/11/09,04:27:52,08,11,1, 11.9,1,1, 1.759, 10514.743, 464.814, 52908.260 25/11/09,04:27:52,09,11,1, 11.9,1,1, 1.759, 10514.731, 464.807, 52908.215 25/11/09,04:27:52,10,11,1, 11.9,1,1, 1.759, 10514.755, 464.774, 52908.246 25/11/09,04:27:52,11,11,1, 11.9,1,1, 1.759, 10514.756, 464.769, 52908.205 25/11/09,04:27:52,12,11,1, 11.9,1,1, 1.759, 10514.745, 464.790, 52908.269 25/11/09,04:27:52,13,11,1, 11.9,1,1, 1.759, 10514.774, 464.841, 52908.181 25/11/09,04:27:52,14,11,1, 11.9,1,1, 1.759, 10514.765, 464.831, 52908.280 25/11/09,04:27:52,15,11,1, 11.9,1,1, 1.759, 10514.813, 464.848, 52908.194 25/11/09,04:27:52,16,11,1, 11.9,1,1, 1.759, 10514.819, 464.854, 52908.309 25/11/09,04:27:52,17,11,1, 11.9,1,1, 1.759, 10514.828, 464.824, 52908.237 25/11/09,04:27:52,18,11,1, 11.9,1,1, 1.759, 10514.847, 464.878, 52908.241 25/11/09,04:27:52,19,11,1, 11.9,1,1, 1.759, 10514.843, 464.844, 52908.237 25/11/09,04:27:53,00,11,1, 11.9,1,1, 1.761, 10514.835, 464.844, 52908.237 25/11/09,04:27:53,01,11,1, 11.9,1,1, 1.761, 10514.852, 464.862, 52908.255 25/11/09,04:27:53,02,11,1, 11.9,1,1, 1.761, 10514.869, 464.869, 52908.311 25/11/09,04:27:53,03,11,1, 11.9,1,1, 1.761, 10514.866, 464.875, 52908.207 25/11/09,04:27:53,04,11,1, 11.9,1,1, 1.761, 10514.877, 464.908, 52908.305 25/11/09,04:27:53,05,11,1, 11.9,1,1, 1.761, 10514.901, 464.891, 52908.237 25/11/09,04:27:53,06,11,1, 11.9,1,1, 1.761, 10514.893, 464.886, 52908.219 25/11/09,04:27:53,07,11,1, 11.9,1,1, 1.761, 10514.876, 464.880, 52908.244 25/11/09,04:27:53,08,11,1, 11.9,1,1, 1.761, 10514.869, 464.871, 52908.280 25/11/09,04:27:53,09,11,1, 11.9,1,1, 1.761, 10514.898, 464.841, 52908.176 25/11/09,04:27:53,10,11,1, 11.9,1,1, 1.761, 10514.891, 464.844, 52908.192 25/11/09,04:27:53,11,11,1, 11.9,1,1, 1.761, 10514.869, 464.857, 52908.207 25/11/09,04:27:53,12,11,1, 11.9,1,1, 1.761, 10514.909, 464.883, 52908.278 25/11/09,04:27:53,13,11,1, 11.9,1,1, 1.761, 10514.906, 464.866, 52908.181 25/11/09,04:27:53,14,11,1, 11.9,1,1, 1.761, 10514.927, 464.855, 52908.208 25/11/09,04:27:53,15,11,1, 11.9,1,1, 1.761, 10514.901, 464.849, 52908.265 25/11/09,04:27:53,16,11,1, 11.9,1,1, 1.761, 10514.910, 464.874, 52908.198 25/11/09,04:27:53,17,11,1, 11.9,1,1, 1.761, 10514.952, 464.830, 52908.202 25/11/09,04:27:53,18,11,1, 11.9,1,1, 1.761, 10514.933, 464.815, 52908.278 25/11/09,04:27:53,19,11,1, 11.9,1,1, 1.761, 10514.927, 464.815, 52908.207 25/11/09,04:27:54,00,11,1, 11.9,1,1, 1.759, 10514.919, 464.815, 52908.207 25/11/09,04:27:54,01,11,1, 11.9,1,1, 1.759, 10514.954, 464.827, 52908.193 25/11/09,04:27:54,02,11,1, 11.9,1,1, 1.759, 10514.982, 464.849, 52908.228 25/11/09,04:27:54,03,11,1, 11.9,1,1, 1.759, 10514.985, 464.860, 52908.194 25/11/09,04:27:54,04,11,1, 11.9,1,1, 1.759, 10514.978, 464.836, 52908.160 25/11/09,04:27:54,05,11,1, 11.9,1,1, 1.759, 10514.990, 464.835, 52908.162 25/11/09,04:27:54,06,11,1, 11.9,1,1, 1.759, 10514.996, 464.800, 52908.196 25/11/09,04:27:54,07,11,1, 11.9,1,1, 1.759, 10514.978, 464.816, 52908.212 25/11/09,04:27:54,08,11,1, 11.9,1,1, 1.759, 10515.009, 464.820, 52908.232 25/11/09,04:27:54,09,11,1, 11.9,1,1, 1.759, 10515.003, 464.798, 52908.133 25/11/09,04:27:54,10,11,1, 11.9,1,1, 1.759, 10514.992, 464.827, 52908.230 25/11/09,04:27:54,11,11,1, 11.9,1,1, 1.759, 10515.030, 464.840, 52908.195 25/11/09,04:27:54,12,11,1, 11.9,1,1, 1.759, 10515.022, 464.828, 52908.139 25/11/09,04:27:54,13,11,1, 11.9,1,1, 1.759, 10515.013, 464.849, 52908.218 25/11/09,04:27:54,14,11,1, 11.9,1,1, 1.759, 10515.028, 464.841, 52908.170 25/11/09,04:27:54,15,11,1, 11.9,1,1, 1.759, 10515.031, 464.843, 52908.171 25/11/09,04:27:54,16,11,1, 11.9,1,1, 1.759, 10515.046, 464.816, 52908.156 25/11/09,04:27:54,17,11,1, 11.9,1,1, 1.759, 10515.038, 464.807, 52908.118 25/11/09,04:27:54,18,11,1, 11.9,1,1, 1.759, 10515.012, 464.823, 52908.159 25/11/09,04:27:54,19,11,1, 11.9,1,1, 1.759, 10515.037, 464.843, 52908.193 25/11/09,04:27:55,00,11,1, 11.9,1,1, 1.763, 10515.035, 464.843, 52908.193 25/11/09,04:27:55,01,11,1, 11.9,1,1, 1.763, 10515.063, 464.871, 52908.186 25/11/09,04:27:55,02,11,1, 11.9,1,1, 1.763, 10515.054, 464.888, 52908.208 25/11/09,04:27:55,03,11,1, 11.9,1,1, 1.763, 10515.075, 464.844, 52908.209 25/11/09,04:27:55,04,11,1, 11.9,1,1, 1.763, 10515.075, 464.850, 52908.120 25/11/09,04:27:55,05,11,1, 11.9,1,1, 1.763, 10515.065, 464.837, 52908.148 25/11/09,04:27:55,06,11,1, 11.9,1,1, 1.763, 10515.060, 464.861, 52908.202 25/11/09,04:27:55,07,11,1, 11.9,1,1, 1.763, 10515.060, 464.879, 52908.205 25/11/09,04:27:55,08,11,1, 11.9,1,1, 1.763, 10515.095, 464.864, 52908.155 25/11/09,04:27:55,09,11,1, 11.9,1,1, 1.763, 10515.077, 464.891, 52908.215 25/11/09,04:27:55,10,11,1, 11.9,1,1, 1.763, 10515.110, 464.914, 52908.185 25/11/09,04:27:55,11,11,1, 11.9,1,1, 1.763, 10515.110, 464.901, 52908.223 25/11/09,04:27:55,12,11,1, 11.9,1,1, 1.763, 10515.114, 464.918, 52908.185 25/11/09,04:27:55,13,11,1, 11.9,1,1, 1.763, 10515.113, 464.895, 52908.153 25/11/09,04:27:55,14,11,1, 11.9,1,1, 1.763, 10515.158, 464.884, 52908.185 25/11/09,04:27:55,15,11,1, 11.9,1,1, 1.763, 10515.095, 464.901, 52908.215 25/11/09,04:27:55,16,11,1, 11.9,1,1, 1.763, 10515.167, 464.893, 52908.155 25/11/09,04:27:55,17,11,1, 11.9,1,1, 1.763, 10515.138, 464.931, 52908.186 25/11/09,04:27:55,18,11,1, 11.9,1,1, 1.763, 10515.156, 464.945, 52908.142 25/11/09,04:27:55,19,11,1, 11.9,1,1, 1.763, 10515.170, 464.968, 52908.153 25/11/09,04:27:56,00,11,1, 11.9,1,1, 1.761, 10515.169, 464.968, 52908.153 25/11/09,04:27:56,01,11,1, 11.9,1,1, 1.761, 10515.176, 464.954, 52908.190 25/11/09,04:27:56,02,11,1, 11.9,1,1, 1.761, 10515.179, 464.964, 52908.177 25/11/09,04:27:56,03,11,1, 11.9,1,1, 1.761, 10515.172, 464.964, 52908.179 25/11/09,04:27:56,04,11,1, 11.9,1,1, 1.761, 10515.197, 464.962, 52908.086 25/11/09,04:27:56,05,11,1, 11.9,1,1, 1.761, 10515.214, 464.991, 52908.183 25/11/09,04:27:56,06,11,1, 11.9,1,1, 1.761, 10515.203, 465.031, 52908.224 25/11/09,04:27:56,07,11,1, 11.9,1,1, 1.761, 10515.199, 465.018, 52908.153 25/11/09,04:27:56,08,11,1, 11.9,1,1, 1.761, 10515.223, 465.025, 52908.159 25/11/09,04:27:56,09,11,1, 11.9,1,1, 1.761, 10515.233, 465.007, 52908.125 25/11/09,04:27:56,10,11,1, 11.9,1,1, 1.761, 10515.217, 465.000, 52908.170 25/11/09,04:27:56,11,11,1, 11.9,1,1, 1.761, 10515.216, 465.006, 52908.208 25/11/09,04:27:56,12,11,1, 11.9,1,1, 1.761, 10515.223, 464.991, 52908.143 25/11/09,04:27:56,13,11,1, 11.9,1,1, 1.761, 10515.246, 465.017, 52908.127 25/11/09,04:27:56,14,11,1, 11.9,1,1, 1.761, 10515.221, 465.036, 52908.190 25/11/09,04:27:56,15,11,1, 11.9,1,1, 1.761, 10515.256, 465.044, 52908.219 25/11/09,04:27:56,16,11,1, 11.9,1,1, 1.761, 10515.222, 465.049, 52908.174 25/11/09,04:27:56,17,11,1, 11.9,1,1, 1.761, 10515.285, 465.085, 52908.150 25/11/09,04:27:56,18,11,1, 11.9,1,1, 1.761, 10515.279, 465.072, 52908.172 25/11/09,04:27:56,19,11,1, 11.9,1,1, 1.761, 10515.293, 465.060, 52908.166 25/11/09,04:27:57,00,11,1, 11.9,1,1, 1.761, 10515.286, 465.060, 52908.166 25/11/09,04:27:57,01,11,1, 11.9,1,1, 1.761, 10515.260, 465.061, 52908.104 25/11/09,04:27:57,02,11,1, 11.9,1,1, 1.761, 10515.284, 465.083, 52908.223 25/11/09,04:27:57,03,11,1, 11.9,1,1, 1.761, 10515.291, 465.104, 52908.271 25/11/09,04:27:57,04,11,1, 11.9,1,1, 1.761, 10515.318, 465.116, 52908.206 25/11/09,04:27:57,05,11,1, 11.9,1,1, 1.761, 10515.326, 465.113, 52908.216 25/11/09,04:27:57,06,11,1, 11.9,1,1, 1.761, 10515.332, 465.095, 52908.225 25/11/09,04:27:57,07,11,1, 11.9,1,1, 1.761, 10515.333, 465.110, 52908.245 25/11/09,04:27:57,08,11,1, 11.9,1,1, 1.761, 10515.368, 465.096, 52908.212 25/11/09,04:27:57,09,11,1, 11.9,1,1, 1.761, 10515.363, 465.096, 52908.214 25/11/09,04:27:57,10,11,1, 11.9,1,1, 1.761, 10515.365, 465.090, 52908.207 25/11/09,04:27:57,11,11,1, 11.9,1,1, 1.761, 10515.402, 465.070, 52908.113 25/11/09,04:27:57,12,11,1, 11.9,1,1, 1.761, 10515.393, 465.089, 52908.193 25/11/09,04:27:57,13,11,1, 11.9,1,1, 1.761, 10515.385, 465.088, 52908.234 25/11/09,04:27:57,14,11,1, 11.9,1,1, 1.761, 10515.398, 465.087, 52908.195 25/11/09,04:27:57,15,11,1, 11.9,1,1, 1.761, 10515.405, 465.093, 52908.197 25/11/09,04:27:57,16,11,1, 11.9,1,1, 1.761, 10515.418, 465.110, 52908.242 25/11/09,04:27:57,17,11,1, 11.9,1,1, 1.761, 10515.445, 465.078, 52908.212 25/11/09,04:27:57,18,11,1, 11.9,1,1, 1.761, 10515.440, 465.098, 52908.183 25/11/09,04:27:57,19,11,1, 11.9,1,1, 1.761, 10515.439, 465.111, 52908.168 25/11/09,04:27:58,00,11,1, 11.8,1,1, 1.761, 10515.436, 465.111, 52908.168 25/11/09,04:27:58,01,11,1, 11.8,1,1, 1.761, 10515.434, 465.111, 52908.180 25/11/09,04:27:58,02,11,1, 11.8,1,1, 1.761, 10515.455, 465.086, 52908.222 25/11/09,04:27:58,03,11,1, 11.8,1,1, 1.761, 10515.474, 465.091, 52908.210 25/11/09,04:27:58,04,11,1, 11.8,1,1, 1.761, 10515.435, 465.092, 52908.133 25/11/09,04:27:58,05,11,1, 11.8,1,1, 1.761, 10515.457, 465.090, 52908.120 25/11/09,04:27:58,06,11,1, 11.8,1,1, 1.761, 10515.428, 465.095, 52908.200 25/11/09,04:27:58,07,11,1, 11.8,1,1, 1.761, 10515.464, 465.107, 52908.206 25/11/09,04:27:58,08,11,1, 11.8,1,1, 1.761, 10515.458, 465.101, 52908.130 25/11/09,04:27:58,09,11,1, 11.8,1,1, 1.761, 10515.466, 465.079, 52908.119 25/11/09,04:27:58,10,11,1, 11.8,1,1, 1.761, 10515.464, 465.103, 52908.212 25/11/09,04:27:58,11,11,1, 11.8,1,1, 1.761, 10515.479, 465.126, 52908.150 25/11/09,04:27:58,12,11,1, 11.8,1,1, 1.761, 10515.499, 465.102, 52908.146 25/11/09,04:27:58,13,11,1, 11.8,1,1, 1.761, 10515.470, 465.084, 52908.142 25/11/09,04:27:58,14,11,1, 11.8,1,1, 1.761, 10515.513, 465.064, 52908.109 25/11/09,04:27:58,15,11,1, 11.8,1,1, 1.761, 10515.477, 465.068, 52908.069 25/11/09,04:27:58,16,11,1, 11.8,1,1, 1.761, 10515.494, 465.076, 52908.179 25/11/09,04:27:58,17,11,1, 11.8,1,1, 1.761, 10515.502, 465.079, 52908.098 25/11/09,04:27:58,18,11,1, 11.8,1,1, 1.761, 10515.487, 465.075, 52908.178 25/11/09,04:27:58,19,11,1, 11.8,1,1, 1.761, 10515.499, 465.083, 52908.140 25/11/09,04:27:59,00,11,1, 11.9,1,1, 1.758, 10515.494, 465.083, 52908.140 25/11/09,04:27:59,01,11,1, 11.9,1,1, 1.758, 10515.522, 465.094, 52908.087 25/11/09,04:27:59,02,11,1, 11.9,1,1, 1.758, 10515.529, 465.037, 52908.019 25/11/09,04:27:59,03,11,1, 11.9,1,1, 1.758, 10515.506, 465.065, 52907.909 25/11/09,04:27:59,04,11,1, 11.9,1,1, 1.758, 10515.504, 465.072, 52908.115 25/11/09,04:27:59,05,11,1, 11.9,1,1, 1.758, 10515.533, 465.068, 52908.143 25/11/09,04:27:59,06,11,1, 11.9,1,1, 1.758, 10515.505, 465.067, 52908.154 25/11/09,04:27:59,07,11,1, 11.9,1,1, 1.758, 10515.534, 465.097, 52908.113 25/11/09,04:27:59,08,11,1, 11.9,1,1, 1.758, 10515.508, 465.094, 52908.052 25/11/09,04:27:59,09,11,1, 11.9,1,1, 1.758, 10515.517, 465.081, 52908.079 25/11/09,04:27:59,10,11,1, 11.9,1,1, 1.758, 10515.517, 465.047, 52908.008 25/11/09,04:27:59,11,11,1, 11.9,1,1, 1.758, 10515.519, 465.083, 52908.091 25/11/09,04:27:59,12,11,1, 11.9,1,1, 1.758, 10515.528, 465.111, 52908.110 25/11/09,04:27:59,13,11,1, 11.9,1,1, 1.758, 10515.520, 465.072, 52908.099 25/11/09,04:27:59,14,11,1, 11.9,1,1, 1.758, 10515.533, 465.098, 52908.056 25/11/09,04:27:59,15,11,1, 11.9,1,1, 1.758, 10515.559, 465.110, 52908.113 25/11/09,04:27:59,16,11,1, 11.9,1,1, 1.758, 10515.548, 465.110, 52908.060 25/11/09,04:27:59,17,11,1, 11.9,1,1, 1.758, 10515.550, 465.101, 52908.027 25/11/09,04:27:59,18,11,1, 11.9,1,1, 1.758, 10515.534, 465.105, 52908.076 25/11/09,04:27:59,19,11,1, 11.9,1,1, 1.758, 10515.517, 465.092, 52908.086 25/11/09,04:28:00,00,12,1, 12.0,1,1, 1.758, 10515.511, 465.092, 52908.086 25/11/09,04:28:00,01,12,1, 12.0,1,1, 1.758, 10515.581, 465.120, 52908.056 25/11/09,04:28:00,02,12,1, 12.0,1,1, 1.758, 10515.563, 465.108, 52908.035 25/11/09,04:28:00,03,12,1, 12.0,1,1, 1.758, 10515.587, 465.110, 52908.043 25/11/09,04:28:00,04,12,1, 12.0,1,1, 1.758, 10515.557, 465.102, 52907.995 25/11/09,04:28:00,05,12,1, 12.0,1,1, 1.758, 10515.591, 465.111, 52908.010 25/11/09,04:28:00,06,12,1, 12.0,1,1, 1.758, 10515.578, 465.070, 52908.016 25/11/09,04:28:00,07,12,1, 12.0,1,1, 1.758, 10515.587, 465.077, 52907.963 25/11/09,04:28:00,08,12,1, 12.0,1,1, 1.758, 10515.613, 465.082, 52907.996 25/11/09,04:28:00,09,12,1, 12.0,1,1, 1.758, 10515.584, 465.092, 52907.955 25/11/09,04:28:00,10,12,1, 12.0,1,1, 1.758, 10515.584, 465.079, 52908.047 25/11/09,04:28:00,11,12,1, 12.0,1,1, 1.758, 10515.575, 465.091, 52908.086 25/11/09,04:28:00,12,12,1, 12.0,1,1, 1.758, 10515.588, 465.085, 52908.032 25/11/09,04:28:00,13,12,1, 12.0,1,1, 1.758, 10515.609, 465.070, 52908.003 25/11/09,04:28:00,14,12,1, 12.0,1,1, 1.758, 10515.586, 465.047, 52907.991 25/11/09,04:28:00,15,12,1, 12.0,1,1, 1.758, 10515.619, 465.040, 52908.029 25/11/09,04:28:00,16,12,1, 12.0,1,1, 1.758, 10515.588, 465.030, 52907.961 25/11/09,04:28:00,17,12,1, 12.0,1,1, 1.758, 10515.606, 465.023, 52907.997 25/11/09,04:28:00,18,12,1, 12.0,1,1, 1.758, 10515.588, 465.043, 52907.957 25/11/09,04:28:00,19,12,1, 12.0,1,1, 1.758, 10515.614, 465.055, 52908.040 25/11/09,04:28:01,00,12,1, 12.0,1,1, 1.766, 10515.611, 465.055, 52908.040 25/11/09,04:28:01,01,12,1, 12.0,1,1, 1.766, 10515.643, 465.045, 52908.026 25/11/09,04:28:01,02,12,1, 12.0,1,1, 1.766, 10515.645, 465.041, 52908.006 25/11/09,04:28:01,03,12,1, 12.0,1,1, 1.766, 10515.630, 465.037, 52907.985 25/11/09,04:28:01,04,12,1, 12.0,1,1, 1.766, 10515.628, 465.021, 52907.950 25/11/09,04:28:01,05,12,1, 12.0,1,1, 1.766, 10515.616, 465.040, 52908.024 25/11/09,04:28:01,06,12,1, 12.0,1,1, 1.766, 10515.651, 465.030, 52907.963 25/11/09,04:28:01,07,12,1, 12.0,1,1, 1.766, 10515.648, 465.042, 52908.037 25/11/09,04:28:01,08,12,1, 12.0,1,1, 1.766, 10515.632, 465.035, 52907.990 25/11/09,04:28:01,09,12,1, 12.0,1,1, 1.766, 10515.663, 465.052, 52907.974 25/11/09,04:28:01,10,12,1, 12.0,1,1, 1.766, 10515.644, 465.050, 52908.006 25/11/09,04:28:01,11,12,1, 12.0,1,1, 1.766, 10515.651, 465.027, 52908.026 25/11/09,04:28:01,12,12,1, 12.0,1,1, 1.766, 10515.650, 465.009, 52907.934 25/11/09,04:28:01,13,12,1, 12.0,1,1, 1.766, 10515.647, 464.997, 52907.931 25/11/09,04:28:01,14,12,1, 12.0,1,1, 1.766, 10515.671, 465.046, 52907.922 25/11/09,04:28:01,15,12,1, 12.0,1,1, 1.766, 10515.648, 465.015, 52907.915 25/11/09,04:28:01,16,12,1, 12.0,1,1, 1.766, 10515.680, 465.025, 52907.964 25/11/09,04:28:01,17,12,1, 12.0,1,1, 1.766, 10515.644, 465.017, 52908.002 25/11/09,04:28:01,18,12,1, 12.0,1,1, 1.766, 10515.664, 465.028, 52907.770 25/11/09,04:28:01,19,12,1, 12.0,1,1, 1.766, 10515.647, 465.020, 52907.978 25/11/09,04:28:02,00,12,1, 12.0,1,1, 1.761, 10515.645, 465.020, 52907.978 25/11/09,04:28:02,01,12,1, 12.0,1,1, 1.761, 10515.667, 465.002, 52907.871 25/11/09,04:28:02,02,12,1, 12.0,1,1, 1.761, 10515.668, 464.995, 52907.910 25/11/09,04:28:02,03,12,1, 12.0,1,1, 1.761, 10515.657, 464.987, 52907.890 25/11/09,04:28:02,04,12,1, 12.0,1,1, 1.761, 10515.646, 464.980, 52907.930 25/11/09,04:28:02,05,12,1, 12.0,1,1, 1.761, 10515.679, 464.998, 52907.971 25/11/09,04:28:02,06,12,1, 12.0,1,1, 1.761, 10515.654, 465.016, 52907.978 25/11/09,04:28:02,07,12,1, 12.0,1,1, 1.761, 10515.688, 465.013, 52907.947 25/11/09,04:28:02,08,12,1, 12.0,1,1, 1.761, 10515.666, 465.021, 52907.914 25/11/09,04:28:02,09,12,1, 12.0,1,1, 1.761, 10515.659, 464.978, 52907.979 25/11/09,04:28:02,10,12,1, 12.0,1,1, 1.761, 10515.677, 464.983, 52907.852 25/11/09,04:28:02,11,12,1, 12.0,1,1, 1.761, 10515.690, 464.961, 52907.893 25/11/09,04:28:02,12,12,1, 12.0,1,1, 1.761, 10515.702, 464.975, 52907.874 25/11/09,04:28:02,13,12,1, 12.0,1,1, 1.761, 10515.682, 464.978, 52907.917 25/11/09,04:28:02,14,12,1, 12.0,1,1, 1.761, 10515.712, 464.987, 52907.888 25/11/09,04:28:02,15,12,1, 12.0,1,1, 1.761, 10515.725, 465.006, 52907.826 25/11/09,04:28:02,16,12,1, 12.0,1,1, 1.761, 10515.720, 464.998, 52907.878 25/11/09,04:28:02,17,12,1, 12.0,1,1, 1.761, 10515.743, 464.997, 52907.856 25/11/09,04:28:02,18,12,1, 12.0,1,1, 1.761, 10515.727, 465.001, 52907.913 25/11/09,04:28:02,19,12,1, 12.0,1,1, 1.761, 10515.718, 464.975, 52907.867 25/11/09,04:28:03,00,12,1, 11.8,1,1, 1.761, 10515.711, 464.975, 52907.867 25/11/09,04:28:03,01,12,1, 11.8,1,1, 1.761, 10515.728, 464.969, 52907.918 25/11/09,04:28:03,02,12,1, 11.8,1,1, 1.761, 10515.712, 464.968, 52907.894 25/11/09,04:28:03,03,12,1, 11.8,1,1, 1.761, 10515.733, 465.009, 52907.913 25/11/09,04:28:03,04,12,1, 11.8,1,1, 1.761, 10515.737, 465.000, 52907.891 25/11/09,04:28:03,05,12,1, 11.8,1,1, 1.761, 10515.726, 465.008, 52907.960 25/11/09,04:28:03,06,12,1, 11.8,1,1, 1.761, 10515.733, 464.999, 52907.898 25/11/09,04:28:03,07,12,1, 11.8,1,1, 1.761, 10515.757, 464.980, 52907.928 25/11/09,04:28:03,08,12,1, 11.8,1,1, 1.761, 10515.750, 464.953, 52907.907 25/11/09,04:28:03,09,12,1, 11.8,1,1, 1.761, 10515.753, 464.973, 52907.908 25/11/09,04:28:03,10,12,1, 11.8,1,1, 1.761, 10515.737, 464.948, 52907.838 25/11/09,04:28:03,11,12,1, 11.8,1,1, 1.761, 10515.741, 464.973, 52907.862 25/11/09,04:28:03,12,12,1, 11.8,1,1, 1.761, 10515.770, 464.994, 52907.848 25/11/09,04:28:03,13,12,1, 11.8,1,1, 1.761, 10515.754, 464.982, 52907.893 25/11/09,04:28:03,14,12,1, 11.8,1,1, 1.761, 10515.739, 464.991, 52907.875 25/11/09,04:28:03,15,12,1, 11.8,1,1, 1.761, 10515.772, 465.012, 52907.924 25/11/09,04:28:03,16,12,1, 11.8,1,1, 1.761, 10515.762, 464.986, 52907.922 25/11/09,04:28:03,17,12,1, 11.8,1,1, 1.761, 10515.775, 464.955, 52907.855 25/11/09,04:28:03,18,12,1, 11.8,1,1, 1.761, 10515.775, 464.937, 52907.850 25/11/09,04:28:03,19,12,1, 11.8,1,1, 1.761, 10515.776, 464.942, 52907.834 25/11/09,04:28:04,00,12,1, 11.9,1,1, 1.759, 10515.770, 464.942, 52907.834 25/11/09,04:28:04,01,12,1, 11.9,1,1, 1.759, 10515.744, 464.961, 52907.845 25/11/09,04:28:04,02,12,1, 11.9,1,1, 1.759, 10515.760, 464.980, 52907.877 25/11/09,04:28:04,03,12,1, 11.9,1,1, 1.759, 10515.757, 464.983, 52907.872 25/11/09,04:28:04,04,12,1, 11.9,1,1, 1.759, 10515.763, 464.971, 52907.905 25/11/09,04:28:04,05,12,1, 11.9,1,1, 1.759, 10515.781, 464.962, 52907.881 25/11/09,04:28:04,06,12,1, 11.9,1,1, 1.759, 10515.773, 464.928, 52907.797 25/11/09,04:28:04,07,12,1, 11.9,1,1, 1.759, 10515.742, 464.936, 52907.853 25/11/09,04:28:04,08,12,1, 11.9,1,1, 1.759, 10515.748, 464.938, 52907.871 25/11/09,04:28:04,09,12,1, 11.9,1,1, 1.759, 10515.745, 464.952, 52907.886 25/11/09,04:28:04,10,12,1, 11.9,1,1, 1.759, 10515.765, 464.974, 52907.866 25/11/09,04:28:04,11,12,1, 11.9,1,1, 1.759, 10515.786, 464.974, 52907.817 25/11/09,04:28:04,12,12,1, 11.9,1,1, 1.759, 10515.749, 464.977, 52907.825 25/11/09,04:28:04,13,12,1, 11.9,1,1, 1.759, 10515.743, 464.953, 52907.830 25/11/09,04:28:04,14,12,1, 11.9,1,1, 1.759, 10515.749, 464.945, 52907.842 25/11/09,04:28:04,15,12,1, 11.9,1,1, 1.759, 10515.761, 464.933, 52907.804 25/11/09,04:28:04,16,12,1, 11.9,1,1, 1.759, 10515.754, 464.948, 52907.881 25/11/09,04:28:04,17,12,1, 11.9,1,1, 1.759, 10515.749, 464.955, 52907.830 25/11/09,04:28:04,18,12,1, 11.9,1,1, 1.759, 10515.756, 464.964, 52907.862 25/11/09,04:28:04,19,12,1, 11.9,1,1, 1.759, 10515.744, 464.958, 52907.820 25/11/09,04:28:05,00,12,1, 11.9,1,1, 1.761, 10515.736, 464.958, 52907.820 25/11/09,04:28:05,01,12,1, 11.9,1,1, 1.761, 10515.772, 464.976, 52907.871 25/11/09,04:28:05,02,12,1, 11.9,1,1, 1.761, 10515.741, 464.948, 52907.785 25/11/09,04:28:05,03,12,1, 11.9,1,1, 1.761, 10515.752, 464.938, 52907.855 25/11/09,04:28:05,04,12,1, 11.9,1,1, 1.761, 10515.767, 464.922, 52907.849 25/11/09,04:28:05,05,12,1, 11.9,1,1, 1.761, 10515.734, 464.918, 52907.750 25/11/09,04:28:05,06,12,1, 11.9,1,1, 1.761, 10515.772, 464.930, 52907.763 25/11/09,04:28:05,07,12,1, 11.9,1,1, 1.761, 10515.735, 464.946, 52907.796 25/11/09,04:28:05,08,12,1, 11.9,1,1, 1.761, 10515.750, 464.965, 52907.834 25/11/09,04:28:05,09,12,1, 11.9,1,1, 1.761, 10515.755, 464.948, 52907.822 25/11/09,04:28:05,10,12,1, 11.9,1,1, 1.761, 10515.733, 464.945, 52907.804 25/11/09,04:28:05,11,12,1, 11.9,1,1, 1.761, 10515.738, 464.922, 52907.776 25/11/09,04:28:05,12,12,1, 11.9,1,1, 1.761, 10515.746, 464.910, 52907.798 25/11/09,04:28:05,13,12,1, 11.9,1,1, 1.761, 10515.736, 464.926, 52907.754 25/11/09,04:28:05,14,12,1, 11.9,1,1, 1.761, 10515.734, 464.921, 52907.781 25/11/09,04:28:05,15,12,1, 11.9,1,1, 1.761, 10515.720, 464.935, 52907.734 25/11/09,04:28:05,16,12,1, 11.9,1,1, 1.761, 10515.753, 464.955, 52907.838 25/11/09,04:28:05,17,12,1, 11.9,1,1, 1.761, 10515.751, 464.963, 52907.834 25/11/09,04:28:05,18,12,1, 11.9,1,1, 1.761, 10515.743, 464.945, 52907.823 25/11/09,04:28:05,19,12,1, 11.9,1,1, 1.761, 10515.723, 464.942, 52907.837 25/11/09,04:28:06,00,11,1, 11.9,1,1, 1.762, 10515.720, 464.942, 52907.837 25/11/09,04:28:06,01,11,1, 11.9,1,1, 1.762, 10515.724, 464.903, 52907.758 25/11/09,04:28:06,02,11,1, 11.9,1,1, 1.762, 10515.719, 464.924, 52907.712 25/11/09,04:28:06,03,11,1, 11.9,1,1, 1.762, 10515.736, 464.940, 52907.712 25/11/09,04:28:06,04,11,1, 11.9,1,1, 1.762, 10515.728, 464.943, 52907.771 25/11/09,04:28:06,05,11,1, 11.9,1,1, 1.762, 10515.706, 464.945, 52907.770 25/11/09,04:28:06,06,11,1, 11.9,1,1, 1.762, 10515.747, 464.955, 52907.797 25/11/09,04:28:06,07,11,1, 11.9,1,1, 1.762, 10515.723, 464.965, 52907.813 25/11/09,04:28:06,08,11,1, 11.9,1,1, 1.762, 10515.702, 464.939, 52907.738 25/11/09,04:28:06,09,11,1, 11.9,1,1, 1.762, 10515.712, 464.914, 52907.761 25/11/09,04:28:06,10,11,1, 11.9,1,1, 1.762, 10515.698, 464.882, 52907.691 25/11/09,04:28:06,11,11,1, 11.9,1,1, 1.762, 10515.690, 464.910, 52907.733 25/11/09,04:28:06,12,11,1, 11.9,1,1, 1.762, 10515.683, 464.944, 52907.766 25/11/09,04:28:06,13,11,1, 11.9,1,1, 1.762, 10515.714, 464.926, 52907.788 25/11/09,04:28:06,14,11,1, 11.9,1,1, 1.762, 10515.709, 464.957, 52907.775 25/11/09,04:28:06,15,11,1, 11.9,1,1, 1.762, 10515.694, 464.933, 52907.765 25/11/09,04:28:06,16,11,1, 11.9,1,1, 1.762, 10515.660, 464.930, 52907.735 25/11/09,04:28:06,17,11,1, 11.9,1,1, 1.762, 10515.678, 464.897, 52907.701 25/11/09,04:28:06,18,11,1, 11.9,1,1, 1.762, 10515.697, 464.901, 52907.741 25/11/09,04:28:06,19,11,1, 11.9,1,1, 1.762, 10515.669, 464.906, 52907.775 25/11/09,04:28:07,00,11,1, 11.9,1,1, 1.761, 10515.661, 464.906, 52907.775 25/11/09,04:28:07,01,11,1, 11.9,1,1, 1.761, 10515.684, 464.920, 52907.739 25/11/09,04:28:07,02,11,1, 11.9,1,1, 1.761, 10515.670, 464.926, 52907.743 25/11/09,04:28:07,03,11,1, 11.9,1,1, 1.761, 10515.675, 464.946, 52907.752 25/11/09,04:28:07,04,11,1, 11.9,1,1, 1.761, 10515.689, 464.941, 52907.717 25/11/09,04:28:07,05,11,1, 11.9,1,1, 1.761, 10515.670, 464.931, 52907.771 25/11/09,04:28:07,06,11,1, 11.9,1,1, 1.761, 10515.671, 464.883, 52907.736 25/11/09,04:28:07,07,11,1, 11.9,1,1, 1.761, 10515.647, 464.896, 52907.655 25/11/09,04:28:07,08,11,1, 11.9,1,1, 1.761, 10515.654, 464.901, 52907.692 25/11/09,04:28:07,09,11,1, 11.9,1,1, 1.761, 10515.654, 464.896, 52907.684 25/11/09,04:28:07,10,11,1, 11.9,1,1, 1.761, 10515.644, 464.929, 52907.743 25/11/09,04:28:07,11,11,1, 11.9,1,1, 1.761, 10515.653, 464.928, 52907.727 25/11/09,04:28:07,12,11,1, 11.9,1,1, 1.761, 10515.670, 464.934, 52907.720 25/11/09,04:28:07,13,11,1, 11.9,1,1, 1.761, 10515.668, 464.925, 52907.770 25/11/09,04:28:07,14,11,1, 11.9,1,1, 1.761, 10515.638, 464.893, 52907.687 25/11/09,04:28:07,15,11,1, 11.9,1,1, 1.761, 10515.637, 464.881, 52907.742 25/11/09,04:28:07,16,11,1, 11.9,1,1, 1.761, 10515.633, 464.874, 52907.675 25/11/09,04:28:07,17,11,1, 11.9,1,1, 1.761, 10515.614, 464.898, 52907.745 25/11/09,04:28:07,18,11,1, 11.9,1,1, 1.761, 10515.630, 464.890, 52907.780 25/11/09,04:28:07,19,11,1, 11.9,1,1, 1.761, 10515.638, 464.925, 52907.666 25/11/09,04:28:08,00,11,1, 11.8,1,1, 1.761, 10515.636, 464.925, 52907.666 25/11/09,04:28:08,01,11,1, 11.8,1,1, 1.761, 10515.626, 464.925, 52907.673 25/11/09,04:28:08,02,11,1, 11.8,1,1, 1.761, 10515.604, 464.893, 52907.714 25/11/09,04:28:08,03,11,1, 11.8,1,1, 1.761, 10515.617, 464.878, 52907.659 25/11/09,04:28:08,04,11,1, 11.8,1,1, 1.761, 10515.608, 464.887, 52907.714 25/11/09,04:28:08,05,11,1, 11.8,1,1, 1.761, 10515.606, 464.882, 52907.673 25/11/09,04:28:08,06,11,1, 11.8,1,1, 1.761, 10515.588, 464.881, 52907.661 25/11/09,04:28:08,07,11,1, 11.8,1,1, 1.761, 10515.566, 464.901, 52907.623 25/11/09,04:28:08,08,11,1, 11.8,1,1, 1.761, 10515.581, 464.920, 52907.637 25/11/09,04:28:08,09,11,1, 11.8,1,1, 1.761, 10515.604, 464.909, 52907.646 25/11/09,04:28:08,10,11,1, 11.8,1,1, 1.761, 10515.593, 464.912, 52907.707 25/11/09,04:28:08,11,11,1, 11.8,1,1, 1.761, 10515.576, 464.909, 52907.640 25/11/09,04:28:08,12,11,1, 11.8,1,1, 1.761, 10515.580, 464.889, 52907.656 25/11/09,04:28:08,13,11,1, 11.8,1,1, 1.761, 10515.543, 464.859, 52907.633 25/11/09,04:28:08,14,11,1, 11.8,1,1, 1.761, 10515.546, 464.883, 52907.623 25/11/09,04:28:08,15,11,1, 11.8,1,1, 1.761, 10515.517, 464.855, 52907.617 25/11/09,04:28:08,16,11,1, 11.8,1,1, 1.761, 10515.531, 464.898, 52907.686 25/11/09,04:28:08,17,11,1, 11.8,1,1, 1.761, 10515.550, 464.893, 52907.712 25/11/09,04:28:08,18,11,1, 11.8,1,1, 1.761, 10515.537, 464.894, 52907.671 25/11/09,04:28:08,19,11,1, 11.8,1,1, 1.761, 10515.546, 464.870, 52907.653 25/11/09,04:28:09,00,11,1, 11.9,1,1, 1.763, 10515.544, 464.870, 52907.653 25/11/09,04:28:09,01,11,1, 11.9,1,1, 1.763, 10515.525, 464.862, 52907.654 25/11/09,04:28:09,02,11,1, 11.9,1,1, 1.763, 10515.520, 464.856, 52907.683 25/11/09,04:28:09,03,11,1, 11.9,1,1, 1.763, 10515.515, 464.835, 52907.605 25/11/09,04:28:09,04,11,1, 11.9,1,1, 1.763, 10515.509, 464.838, 52907.674 25/11/09,04:28:09,05,11,1, 11.9,1,1, 1.763, 10515.501, 464.868, 52907.724 25/11/09,04:28:09,06,11,1, 11.9,1,1, 1.763, 10515.531, 464.881, 52907.692 25/11/09,04:28:09,07,11,1, 11.9,1,1, 1.763, 10515.551, 464.848, 52907.648 25/11/09,04:28:09,08,11,1, 11.9,1,1, 1.763, 10515.528, 464.831, 52907.580 25/11/09,04:28:09,09,11,1, 11.9,1,1, 1.763, 10515.509, 464.810, 52907.576 25/11/09,04:28:09,10,11,1, 11.9,1,1, 1.763, 10515.504, 464.808, 52907.660 25/11/09,04:28:09,11,11,1, 11.9,1,1, 1.763, 10515.485, 464.805, 52907.556 25/11/09,04:28:09,12,11,1, 11.9,1,1, 1.763, 10515.467, 464.805, 52907.639 25/11/09,04:28:09,13,11,1, 11.9,1,1, 1.763, 10515.503, 464.823, 52907.586 25/11/09,04:28:09,14,11,1, 11.9,1,1, 1.763, 10515.494, 464.841, 52907.610 25/11/09,04:28:09,15,11,1, 11.9,1,1, 1.763, 10515.489, 464.852, 52907.662 25/11/09,04:28:09,16,11,1, 11.9,1,1, 1.763, 10515.484, 464.850, 52907.635 25/11/09,04:28:09,17,11,1, 11.9,1,1, 1.763, 10515.484, 464.843, 52907.599 25/11/09,04:28:09,18,11,1, 11.9,1,1, 1.763, 10515.461, 464.850, 52907.660 25/11/09,04:28:09,19,11,1, 11.9,1,1, 1.763, 10515.470, 464.792, 52907.651 25/11/09,04:28:10,00,11,1, 12.0,1,1, 1.761, 10515.469, 464.792, 52907.651 25/11/09,04:28:10,01,11,1, 12.0,1,1, 1.761, 10515.451, 464.830, 52907.592 25/11/09,04:28:10,02,11,1, 12.0,1,1, 1.761, 10515.442, 464.843, 52907.604 25/11/09,04:28:10,03,11,1, 12.0,1,1, 1.761, 10515.459, 464.857, 52907.715 25/11/09,04:28:10,04,11,1, 12.0,1,1, 1.761, 10515.423, 464.858, 52907.633 25/11/09,04:28:10,05,11,1, 12.0,1,1, 1.761, 10515.429, 464.853, 52907.616 25/11/09,04:28:10,06,11,1, 12.0,1,1, 1.761, 10515.445, 464.815, 52907.598 25/11/09,04:28:10,07,11,1, 12.0,1,1, 1.761, 10515.425, 464.810, 52907.537 25/11/09,04:28:10,08,11,1, 12.0,1,1, 1.761, 10515.408, 464.797, 52907.539 25/11/09,04:28:10,09,11,1, 12.0,1,1, 1.761, 10515.377, 464.796, 52907.564 25/11/09,04:28:10,10,11,1, 12.0,1,1, 1.761, 10515.378, 464.830, 52907.588 25/11/09,04:28:10,11,11,1, 12.0,1,1, 1.761, 10515.395, 464.830, 52907.601 25/11/09,04:28:10,12,11,1, 12.0,1,1, 1.761, 10515.400, 464.834, 52907.611 25/11/09,04:28:10,13,11,1, 12.0,1,1, 1.761, 10515.390, 464.828, 52907.585 25/11/09,04:28:10,14,11,1, 12.0,1,1, 1.761, 10515.393, 464.811, 52907.589 25/11/09,04:28:10,15,11,1, 12.0,1,1, 1.761, 10515.390, 464.780, 52907.486 25/11/09,04:28:10,16,11,1, 12.0,1,1, 1.761, 10515.366, 464.791, 52907.543 25/11/09,04:28:10,17,11,1, 12.0,1,1, 1.761, 10515.369, 464.773, 52907.558 25/11/09,04:28:10,18,11,1, 12.0,1,1, 1.761, 10515.353, 464.787, 52907.837 25/11/09,04:28:10,19,11,1, 12.0,1,1, 1.761, 10515.392, 464.790, 52907.541 25/11/09,04:28:11,00,11,1, 11.9,1,1, 1.762, 10515.386, 464.790, 52907.541 25/11/09,04:28:11,01,11,1, 11.9,1,1, 1.762, 10515.356, 464.785, 52907.511 25/11/09,04:28:11,02,11,1, 11.9,1,1, 1.762, 10515.336, 464.794, 52907.540 25/11/09,04:28:11,03,11,1, 11.9,1,1, 1.762, 10515.344, 464.737, 52907.477 25/11/09,04:28:11,04,11,1, 11.9,1,1, 1.762, 10515.310, 464.783, 52907.515 25/11/09,04:28:11,05,11,1, 11.9,1,1, 1.762, 10515.307, 464.772, 52907.563 25/11/09,04:28:11,06,11,1, 11.9,1,1, 1.762, 10515.308, 464.815, 52907.557 25/11/09,04:28:11,07,11,1, 11.9,1,1, 1.762, 10515.282, 464.816, 52907.485 25/11/09,04:28:11,08,11,1, 11.9,1,1, 1.762, 10515.324, 464.790, 52907.512 25/11/09,04:28:11,09,11,1, 11.9,1,1, 1.762, 10515.296, 464.784, 52907.473 25/11/09,04:28:11,10,11,1, 11.9,1,1, 1.762, 10515.266, 464.788, 52907.553 25/11/09,04:28:11,11,11,1, 11.9,1,1, 1.762, 10515.273, 464.776, 52907.493 25/11/09,04:28:11,12,11,1, 11.9,1,1, 1.762, 10515.244, 464.756, 52907.476 25/11/09,04:28:11,13,11,1, 11.9,1,1, 1.762, 10515.258, 464.790, 52907.551 25/11/09,04:28:11,14,11,1, 11.9,1,1, 1.762, 10515.249, 464.794, 52907.458 25/11/09,04:28:11,15,11,1, 11.9,1,1, 1.762, 10515.262, 464.809, 52907.549 25/11/09,04:28:11,16,11,1, 11.9,1,1, 1.762, 10515.268, 464.798, 52907.452 25/11/09,04:28:11,17,11,1, 11.9,1,1, 1.762, 10515.252, 464.825, 52907.572 25/11/09,04:28:11,18,11,1, 11.9,1,1, 1.762, 10515.244, 464.818, 52907.547 25/11/09,04:28:11,19,11,1, 11.9,1,1, 1.762, 10515.246, 464.783, 52907.476 25/11/09,04:28:12,00,11,1, 11.9,1,1, 1.761, 10515.244, 464.783, 52907.476 25/11/09,04:28:12,01,11,1, 11.9,1,1, 1.761, 10515.214, 464.777, 52907.500 25/11/09,04:28:12,02,11,1, 11.9,1,1, 1.761, 10515.177, 464.786, 52907.413 25/11/09,04:28:12,03,11,1, 11.9,1,1, 1.761, 10515.199, 464.801, 52907.500 25/11/09,04:28:12,04,11,1, 11.9,1,1, 1.761, 10515.187, 464.822, 52907.445 25/11/09,04:28:12,05,11,1, 11.9,1,1, 1.761, 10515.174, 464.828, 52907.524 25/11/09,04:28:12,06,11,1, 11.9,1,1, 1.761, 10515.190, 464.825, 52907.555 25/11/09,04:28:12,07,11,1, 11.9,1,1, 1.761, 10515.176, 464.826, 52907.479 25/11/09,04:28:12,08,11,1, 11.9,1,1, 1.761, 10515.174, 464.774, 52907.485 25/11/09,04:28:12,09,11,1, 11.9,1,1, 1.761, 10515.173, 464.786, 52907.461 25/11/09,04:28:12,10,11,1, 11.9,1,1, 1.761, 10515.192, 464.801, 52907.479 25/11/09,04:28:12,11,11,1, 11.9,1,1, 1.761, 10515.170, 464.811, 52907.433 25/11/09,04:28:12,12,11,1, 11.9,1,1, 1.761, 10515.172, 464.847, 52907.578 25/11/09,04:28:12,13,11,1, 11.9,1,1, 1.761, 10515.178, 464.841, 52907.480 25/11/09,04:28:12,14,11,1, 11.9,1,1, 1.761, 10515.153, 464.858, 52907.480 25/11/09,04:28:12,15,11,1, 11.9,1,1, 1.761, 10515.136, 464.844, 52907.548 25/11/09,04:28:12,16,11,1, 11.9,1,1, 1.761, 10515.140, 464.844, 52907.510 25/11/09,04:28:12,17,11,1, 11.9,1,1, 1.761, 10515.140, 464.829, 52907.468 25/11/09,04:28:12,18,11,1, 11.9,1,1, 1.761, 10515.135, 464.841, 52907.432 25/11/09,04:28:12,19,11,1, 11.9,1,1, 1.761, 10515.119, 464.874, 52907.444 25/11/09,04:28:13,00,11,1, 12.0,1,1, 1.760, 10515.110, 464.874, 52907.444 25/11/09,04:28:13,01,11,1, 12.0,1,1, 1.760, 10515.109, 464.886, 52907.509 25/11/09,04:28:13,02,11,1, 12.0,1,1, 1.760, 10515.100, 464.888, 52907.503 25/11/09,04:28:13,03,11,1, 12.0,1,1, 1.760, 10515.095, 464.887, 52907.524 25/11/09,04:28:13,04,11,1, 12.0,1,1, 1.760, 10515.064, 464.862, 52907.466 25/11/09,04:28:13,05,11,1, 12.0,1,1, 1.760, 10515.078, 464.858, 52907.465 25/11/09,04:28:13,06,11,1, 12.0,1,1, 1.760, 10515.015, 464.825, 52907.430 25/11/09,04:28:13,07,11,1, 12.0,1,1, 1.760, 10515.044, 464.858, 52907.484 25/11/09,04:28:13,08,11,1, 12.0,1,1, 1.760, 10515.042, 464.877, 52907.486 25/11/09,04:28:13,09,11,1, 12.0,1,1, 1.760, 10515.039, 464.920, 52907.536 25/11/09,04:28:13,10,11,1, 12.0,1,1, 1.760, 10515.038, 464.881, 52907.526 25/11/09,04:28:13,11,11,1, 12.0,1,1, 1.760, 10515.022, 464.884, 52907.495 25/11/09,04:28:13,12,11,1, 12.0,1,1, 1.760, 10514.983, 464.871, 52907.453 25/11/09,04:28:13,13,11,1, 12.0,1,1, 1.760, 10514.992, 464.882, 52907.496 25/11/09,04:28:13,14,11,1, 12.0,1,1, 1.760, 10514.997, 464.864, 52907.449 25/11/09,04:28:13,15,11,1, 12.0,1,1, 1.760, 10514.971, 464.877, 52907.433 25/11/09,04:28:13,16,11,1, 12.0,1,1, 1.760, 10514.934, 464.897, 52907.605 25/11/09,04:28:13,17,11,1, 12.0,1,1, 1.760, 10514.941, 464.891, 52907.459 25/11/09,04:28:13,18,11,1, 12.0,1,1, 1.760, 10514.980, 464.890, 52907.498 25/11/09,04:28:13,19,11,1, 12.0,1,1, 1.760, 10514.971, 464.905, 52907.507 25/11/09,04:28:14,00,11,1, 11.9,1,1, 1.761, 10514.969, 464.905, 52907.507 25/11/09,04:28:14,01,11,1, 11.9,1,1, 1.761, 10514.943, 464.859, 52907.523 25/11/09,04:28:14,02,11,1, 11.9,1,1, 1.761, 10514.937, 464.863, 52907.510 25/11/09,04:28:14,03,11,1, 11.9,1,1, 1.761, 10514.909, 464.866, 52907.501 25/11/09,04:28:14,04,11,1, 11.9,1,1, 1.761, 10514.905, 464.870, 52907.487 25/11/09,04:28:14,05,11,1, 11.9,1,1, 1.761, 10514.904, 464.884, 52907.484 25/11/09,04:28:14,06,11,1, 11.9,1,1, 1.761, 10514.884, 464.892, 52907.488 25/11/09,04:28:14,07,11,1, 11.9,1,1, 1.761, 10514.883, 464.878, 52907.481 25/11/09,04:28:14,08,11,1, 11.9,1,1, 1.761, 10514.888, 464.881, 52907.487 25/11/09,04:28:14,09,11,1, 11.9,1,1, 1.761, 10514.874, 464.849, 52907.407 25/11/09,04:28:14,10,11,1, 11.9,1,1, 1.761, 10514.863, 464.869, 52907.397 25/11/09,04:28:14,11,11,1, 11.9,1,1, 1.761, 10514.821, 464.832, 52907.458 25/11/09,04:28:14,12,11,1, 11.9,1,1, 1.761, 10514.845, 464.867, 52907.421 25/11/09,04:28:14,13,11,1, 11.9,1,1, 1.761, 10514.837, 464.838, 52907.466 25/11/09,04:28:14,14,11,1, 11.9,1,1, 1.761, 10514.837, 464.865, 52907.441 25/11/09,04:28:14,15,11,1, 11.9,1,1, 1.761, 10514.836, 464.861, 52907.466 25/11/09,04:28:14,16,11,1, 11.9,1,1, 1.761, 10514.807, 464.876, 52907.501 25/11/09,04:28:14,17,11,1, 11.9,1,1, 1.761, 10514.827, 464.859, 52907.451 25/11/09,04:28:14,18,11,1, 11.9,1,1, 1.761, 10514.796, 464.853, 52907.449 25/11/09,04:28:14,19,11,1, 11.9,1,1, 1.761, 10514.795, 464.825, 52907.485 25/11/09,04:28:15,00,11,1, 11.9,1,1, 1.760, 10514.793, 464.825, 52907.485 25/11/09,04:28:15,01,11,1, 11.9,1,1, 1.760, 10514.779, 464.823, 52907.442 25/11/09,04:28:15,02,11,1, 11.9,1,1, 1.760, 10514.752, 464.823, 52907.455 25/11/09,04:28:15,03,11,1, 11.9,1,1, 1.760, 10514.758, 464.856, 52907.413 25/11/09,04:28:15,04,11,1, 11.9,1,1, 1.760, 10514.758, 464.847, 52907.509 25/11/09,04:28:15,05,11,1, 11.9,1,1, 1.760, 10514.706, 464.849, 52907.497 25/11/09,04:28:15,06,11,1, 11.9,1,1, 1.760, 10514.721, 464.845, 52907.488 25/11/09,04:28:15,07,11,1, 11.9,1,1, 1.760, 10514.732, 464.843, 52907.476 25/11/09,04:28:15,08,11,1, 11.9,1,1, 1.760, 10514.720, 464.822, 52907.419 25/11/09,04:28:15,09,11,1, 11.9,1,1, 1.760, 10514.719, 464.820, 52907.441 25/11/09,04:28:15,10,11,1, 11.9,1,1, 1.760, 10514.702, 464.842, 52907.441 25/11/09,04:28:15,11,11,1, 11.9,1,1, 1.760, 10514.692, 464.845, 52907.465 25/11/09,04:28:15,12,11,1, 11.9,1,1, 1.760, 10514.683, 464.845, 52907.487 25/11/09,04:28:15,13,11,1, 11.9,1,1, 1.760, 10514.694, 464.865, 52907.447 25/11/09,04:28:15,14,11,1, 11.9,1,1, 1.760, 10514.676, 464.845, 52907.362 25/11/09,04:28:15,15,11,1, 11.9,1,1, 1.760, 10514.683, 464.821, 52907.374 25/11/09,04:28:15,16,11,1, 11.9,1,1, 1.760, 10514.644, 464.789, 52907.394 25/11/09,04:28:15,17,11,1, 11.9,1,1, 1.760, 10514.640, 464.812, 52907.408 25/11/09,04:28:15,18,11,1, 11.9,1,1, 1.760, 10514.657, 464.829, 52907.394 25/11/09,04:28:15,19,11,1, 11.9,1,1, 1.760, 10514.642, 464.830, 52907.381 25/11/09,04:28:16,00,11,1, 11.9,1,1, 1.761, 10514.635, 464.830, 52907.381 25/11/09,04:28:16,01,11,1, 11.9,1,1, 1.761, 10514.652, 464.843, 52907.412 25/11/09,04:28:16,02,11,1, 11.9,1,1, 1.761, 10514.626, 464.828, 52907.470 25/11/09,04:28:16,03,11,1, 11.9,1,1, 1.761, 10514.603, 464.800, 52907.394 25/11/09,04:28:16,04,11,1, 11.9,1,1, 1.761, 10514.611, 464.810, 52907.421 25/11/09,04:28:16,05,11,1, 11.9,1,1, 1.761, 10514.597, 464.794, 52907.404 25/11/09,04:28:16,06,11,1, 11.9,1,1, 1.761, 10514.598, 464.819, 52907.479 25/11/09,04:28:16,07,11,1, 11.9,1,1, 1.761, 10514.587, 464.822, 52907.430 25/11/09,04:28:16,08,11,1, 11.9,1,1, 1.761, 10514.592, 464.830, 52907.429 25/11/09,04:28:16,09,11,1, 11.9,1,1, 1.761, 10514.583, 464.806, 52907.436 25/11/09,04:28:16,10,11,1, 11.9,1,1, 1.761, 10514.584, 464.821, 52907.426 25/11/09,04:28:16,11,11,1, 11.9,1,1, 1.761, 10514.575, 464.798, 52907.401 25/11/09,04:28:16,12,11,1, 11.9,1,1, 1.761, 10514.541, 464.777, 52907.398 25/11/09,04:28:16,13,11,1, 11.9,1,1, 1.761, 10514.539, 464.789, 52907.400 25/11/09,04:28:16,14,11,1, 11.9,1,1, 1.761, 10514.518, 464.785, 52907.445 25/11/09,04:28:16,15,11,1, 11.9,1,1, 1.761, 10514.493, 464.819, 52907.414 25/11/09,04:28:16,16,11,1, 11.9,1,1, 1.761, 10514.495, 464.799, 52907.459 25/11/09,04:28:16,17,11,1, 11.9,1,1, 1.761, 10514.484, 464.801, 52907.440 25/11/09,04:28:16,18,11,1, 11.9,1,1, 1.761, 10514.493, 464.799, 52907.455 25/11/09,04:28:16,19,11,1, 11.9,1,1, 1.761, 10514.479, 464.779, 52907.413 25/11/09,04:28:17,00,11,1, 11.9,1,1, 1.762, 10514.476, 464.779, 52907.413 25/11/09,04:28:17,01,11,1, 11.9,1,1, 1.762, 10514.472, 464.774, 52907.358 25/11/09,04:28:17,02,11,1, 11.9,1,1, 1.762, 10514.438, 464.763, 52907.346 25/11/09,04:28:17,03,11,1, 11.9,1,1, 1.762, 10514.445, 464.787, 52907.454 25/11/09,04:28:17,04,11,1, 11.9,1,1, 1.762, 10514.395, 464.777, 52907.400 25/11/09,04:28:17,05,11,1, 11.9,1,1, 1.762, 10514.414, 464.764, 52907.400 25/11/09,04:28:17,06,11,1, 11.9,1,1, 1.762, 10514.413, 464.747, 52907.384 25/11/09,04:28:17,07,11,1, 11.9,1,1, 1.762, 10514.402, 464.764, 52907.418 25/11/09,04:28:17,08,11,1, 11.9,1,1, 1.762, 10514.376, 464.758, 52907.440 25/11/09,04:28:17,09,11,1, 11.9,1,1, 1.762, 10514.377, 464.744, 52907.326 25/11/09,04:28:17,10,11,1, 11.9,1,1, 1.762, 10514.362, 464.787, 52907.392 25/11/09,04:28:17,11,11,1, 11.9,1,1, 1.762, 10514.358, 464.773, 52907.408 25/11/09,04:28:17,12,11,1, 11.9,1,1, 1.762, 10514.353, 464.785, 52907.405 25/11/09,04:28:17,13,11,1, 11.9,1,1, 1.762, 10514.381, 464.766, 52907.407 25/11/09,04:28:17,14,11,1, 11.9,1,1, 1.762, 10514.343, 464.764, 52907.428 25/11/09,04:28:17,15,11,1, 11.9,1,1, 1.762, 10514.313, 464.761, 52907.371 25/11/09,04:28:17,16,11,1, 11.9,1,1, 1.762, 10514.315, 464.722, 52907.426 25/11/09,04:28:17,17,11,1, 11.9,1,1, 1.762, 10514.282, 464.720, 52907.423 25/11/09,04:28:17,18,11,1, 11.9,1,1, 1.762, 10514.273, 464.748, 52907.376 25/11/09,04:28:17,19,11,1, 11.9,1,1, 1.762, 10514.273, 464.735, 52907.326 25/11/09,04:28:18,00,11,1, 12.0,1,1, 1.760, 10514.268, 464.735, 52907.326 25/11/09,04:28:18,01,11,1, 12.0,1,1, 1.760, 10514.257, 464.770, 52907.430 25/11/09,04:28:18,02,11,1, 12.0,1,1, 1.760, 10514.257, 464.776, 52907.436 25/11/09,04:28:18,03,11,1, 12.0,1,1, 1.760, 10514.247, 464.721, 52907.386 25/11/09,04:28:18,04,11,1, 12.0,1,1, 1.760, 10514.240, 464.722, 52907.347 25/11/09,04:28:18,05,11,1, 12.0,1,1, 1.760, 10514.235, 464.697, 52907.309 25/11/09,04:28:18,06,11,1, 12.0,1,1, 1.760, 10514.232, 464.711, 52907.296 25/11/09,04:28:18,07,11,1, 12.0,1,1, 1.760, 10514.206, 464.705, 52907.348 25/11/09,04:28:18,08,11,1, 12.0,1,1, 1.760, 10514.210, 464.755, 52907.426 25/11/09,04:28:18,09,11,1, 12.0,1,1, 1.760, 10514.217, 464.706, 52907.214 25/11/09,04:28:18,10,11,1, 12.0,1,1, 1.760, 10514.209, 464.701, 52907.435 25/11/09,04:28:18,11,11,1, 12.0,1,1, 1.760, 10514.209, 464.695, 52907.343 25/11/09,04:28:18,12,11,1, 12.0,1,1, 1.760, 10514.152, 464.702, 52907.423 25/11/09,04:28:18,13,11,1, 12.0,1,1, 1.760, 10514.133, 464.715, 52907.320 25/11/09,04:28:18,14,11,1, 12.0,1,1, 1.760, 10514.128, 464.704, 52907.325 25/11/09,04:28:18,15,11,1, 12.0,1,1, 1.760, 10514.118, 464.718, 52907.375 25/11/09,04:28:18,16,11,1, 12.0,1,1, 1.760, 10514.124, 464.736, 52907.227 25/11/09,04:28:18,17,11,1, 12.0,1,1, 1.760, 10514.130, 464.777, 52907.362 25/11/09,04:28:18,18,11,1, 12.0,1,1, 1.760, 10514.082, 464.750, 52907.322 25/11/09,04:28:18,19,11,1, 12.0,1,1, 1.760, 10514.091, 464.727, 52907.349 25/11/09,04:28:19,00,11,1, 11.9,1,1, 1.764, 10514.084, 464.727, 52907.349 25/11/09,04:28:19,01,11,1, 11.9,1,1, 1.764, 10514.069, 464.727, 52907.356 25/11/09,04:28:19,02,11,1, 11.9,1,1, 1.764, 10514.055, 464.717, 52907.376 25/11/09,04:28:19,03,11,1, 11.9,1,1, 1.764, 10514.057, 464.753, 52907.315 25/11/09,04:28:19,04,11,1, 11.9,1,1, 1.764, 10514.057, 464.768, 52907.387 25/11/09,04:28:19,05,11,1, 11.9,1,1, 1.764, 10514.031, 464.748, 52907.376 25/11/09,04:28:19,06,11,1, 11.9,1,1, 1.764, 10514.028, 464.791, 52907.364 25/11/09,04:28:19,07,11,1, 11.9,1,1, 1.764, 10514.031, 464.741, 52907.355 25/11/09,04:28:19,08,11,1, 11.9,1,1, 1.764, 10514.015, 464.720, 52907.376 25/11/09,04:28:19,09,11,1, 11.9,1,1, 1.764, 10513.994, 464.735, 52907.389 25/11/09,04:28:19,10,11,1, 11.9,1,1, 1.764, 10513.997, 464.759, 52907.428 25/11/09,04:28:19,11,11,1, 11.9,1,1, 1.764, 10513.973, 464.761, 52907.344 25/11/09,04:28:19,12,11,1, 11.9,1,1, 1.764, 10514.007, 464.785, 52907.461 25/11/09,04:28:19,13,11,1, 11.9,1,1, 1.764, 10513.960, 464.753, 52907.354 25/11/09,04:28:19,14,11,1, 11.9,1,1, 1.764, 10513.971, 464.767, 52907.381 25/11/09,04:28:19,15,11,1, 11.9,1,1, 1.764, 10513.984, 464.748, 52907.389 25/11/09,04:28:19,16,11,1, 11.9,1,1, 1.764, 10513.964, 464.729, 52907.361 25/11/09,04:28:19,17,11,1, 11.9,1,1, 1.764, 10513.925, 464.731, 52907.355 25/11/09,04:28:19,18,11,1, 11.9,1,1, 1.764, 10513.935, 464.740, 52907.328 25/11/09,04:28:19,19,11,1, 11.9,1,1, 1.764, 10513.945, 464.764, 52907.393 25/11/09,04:28:20,00,10,1, 11.8,1,1, 1.760, 10513.942, 464.764, 52907.393 25/11/09,04:28:20,01,10,1, 11.8,1,1, 1.760, 10513.949, 464.747, 52907.420 25/11/09,04:28:20,02,10,1, 11.8,1,1, 1.760, 10513.929, 464.736, 52907.379 25/11/09,04:28:20,03,10,1, 11.8,1,1, 1.760, 10513.915, 464.720, 52907.425 25/11/09,04:28:20,04,10,1, 11.8,1,1, 1.760, 10513.893, 464.686, 52907.300 25/11/09,04:28:20,05,10,1, 11.8,1,1, 1.760, 10513.915, 464.683, 52907.334 25/11/09,04:28:20,06,10,1, 11.8,1,1, 1.760, 10513.883, 464.671, 52907.363 25/11/09,04:28:20,07,10,1, 11.8,1,1, 1.760, 10513.864, 464.719, 52907.406 25/11/09,04:28:20,08,10,1, 11.8,1,1, 1.760, 10513.871, 464.711, 52907.417 25/11/09,04:28:20,09,10,1, 11.8,1,1, 1.760, 10513.884, 464.699, 52907.381 25/11/09,04:28:20,10,10,1, 11.8,1,1, 1.760, 10513.863, 464.695, 52907.339 25/11/09,04:28:20,11,10,1, 11.8,1,1, 1.760, 10513.862, 464.685, 52907.427 25/11/09,04:28:20,12,10,1, 11.8,1,1, 1.760, 10513.835, 464.664, 52907.432 25/11/09,04:28:20,13,10,1, 11.8,1,1, 1.760, 10513.829, 464.667, 52907.281 25/11/09,04:28:20,14,10,1, 11.8,1,1, 1.760, 10513.840, 464.659, 52907.336 25/11/09,04:28:20,15,10,1, 11.8,1,1, 1.760, 10513.816, 464.690, 52907.342 25/11/09,04:28:20,16,10,1, 11.8,1,1, 1.760, 10513.816, 464.695, 52907.337 25/11/09,04:28:20,17,10,1, 11.8,1,1, 1.760, 10513.839, 464.703, 52907.354 25/11/09,04:28:20,18,10,1, 11.8,1,1, 1.760, 10513.822, 464.688, 52907.394 25/11/09,04:28:20,19,10,1, 11.8,1,1, 1.760, 10513.776, 464.658, 52907.332 25/11/09,04:28:21,00,10,1, 11.9,1,1, 1.761, 10513.775, 464.658, 52907.332 25/11/09,04:28:21,01,10,1, 11.9,1,1, 1.761, 10513.770, 464.648, 52907.275 25/11/09,04:28:21,02,10,1, 11.9,1,1, 1.761, 10513.766, 464.652, 52907.320 25/11/09,04:28:21,03,10,1, 11.9,1,1, 1.761, 10513.752, 464.670, 52907.408 25/11/09,04:28:21,04,10,1, 11.9,1,1, 1.761, 10513.774, 464.671, 52907.410 25/11/09,04:28:21,05,10,1, 11.9,1,1, 1.761, 10513.731, 464.640, 52907.306 25/11/09,04:28:21,06,10,1, 11.9,1,1, 1.761, 10513.743, 464.637, 52907.346 25/11/09,04:28:21,07,10,1, 11.9,1,1, 1.761, 10513.727, 464.636, 52907.295 25/11/09,04:28:21,08,10,1, 11.9,1,1, 1.761, 10513.722, 464.640, 52907.378 25/11/09,04:28:21,09,10,1, 11.9,1,1, 1.761, 10513.713, 464.640, 52907.360 25/11/09,04:28:21,10,10,1, 11.9,1,1, 1.761, 10513.703, 464.630, 52907.384 25/11/09,04:28:21,11,10,1, 11.9,1,1, 1.761, 10513.693, 464.642, 52907.404 25/11/09,04:28:21,12,10,1, 11.9,1,1, 1.761, 10513.706, 464.619, 52907.238 25/11/09,04:28:21,13,10,1, 11.9,1,1, 1.761, 10513.698, 464.634, 52907.289 25/11/09,04:28:21,14,10,1, 11.9,1,1, 1.761, 10513.692, 464.614, 52907.311 25/11/09,04:28:21,15,10,1, 11.9,1,1, 1.761, 10513.675, 464.624, 52907.380 25/11/09,04:28:21,16,10,1, 11.9,1,1, 1.761, 10513.643, 464.596, 52907.325 25/11/09,04:28:21,17,10,1, 11.9,1,1, 1.761, 10513.638, 464.612, 52907.390 25/11/09,04:28:21,18,10,1, 11.9,1,1, 1.761, 10513.638, 464.626, 52907.394 25/11/09,04:28:21,19,10,1, 11.9,1,1, 1.761, 10513.658, 464.633, 52907.362 25/11/09,04:28:22,00,10,1, 11.9,1,1, 1.758, 10513.650, 464.633, 52907.362 25/11/09,04:28:22,01,10,1, 11.9,1,1, 1.758, 10513.644, 464.627, 52907.319 25/11/09,04:28:22,02,10,1, 11.9,1,1, 1.758, 10513.621, 464.588, 52907.314 25/11/09,04:28:22,03,10,1, 11.9,1,1, 1.758, 10513.633, 464.588, 52907.343 25/11/09,04:28:22,04,10,1, 11.9,1,1, 1.758, 10513.656, 464.595, 52907.291 25/11/09,04:28:22,05,10,1, 11.9,1,1, 1.758, 10513.622, 464.584, 52907.353 25/11/09,04:28:22,06,10,1, 11.9,1,1, 1.758, 10513.608, 464.571, 52907.321 25/11/09,04:28:22,07,10,1, 11.9,1,1, 1.758, 10513.631, 464.589, 52907.346 25/11/09,04:28:22,08,10,1, 11.9,1,1, 1.758, 10513.658, 464.597, 52907.388 25/11/09,04:28:22,09,10,1, 11.9,1,1, 1.758, 10513.652, 464.560, 52907.398 25/11/09,04:28:22,10,10,1, 11.9,1,1, 1.758, 10513.647, 464.531, 52907.308 25/11/09,04:28:22,11,10,1, 11.9,1,1, 1.758, 10513.640, 464.523, 52907.319 25/11/09,04:28:22,12,10,1, 11.9,1,1, 1.758, 10513.657, 464.533, 52907.273 25/11/09,04:28:22,13,10,1, 11.9,1,1, 1.758, 10513.668, 464.536, 52907.268 25/11/09,04:28:22,14,10,1, 11.9,1,1, 1.758, 10513.623, 464.512, 52907.287 25/11/09,04:28:22,15,10,1, 11.9,1,1, 1.758, 10513.640, 464.520, 52907.320 25/11/09,04:28:22,16,10,1, 11.9,1,1, 1.758, 10513.632, 464.489, 52907.332 25/11/09,04:28:22,17,10,1, 11.9,1,1, 1.758, 10513.649, 464.491, 52907.231 25/11/09,04:28:22,18,10,1, 11.9,1,1, 1.758, 10513.643, 464.443, 52907.254 25/11/09,04:28:22,19,10,1, 11.9,1,1, 1.758, 10513.610, 464.438, 52907.242 25/11/09,04:28:23,00,10,1, 11.9,1,1, 1.762, 10513.608, 464.438, 52907.242 25/11/09,04:28:23,01,10,1, 11.9,1,1, 1.762, 10513.611, 464.468, 52907.252 25/11/09,04:28:23,02,10,1, 11.9,1,1, 1.762, 10513.649, 464.438, 52907.347 25/11/09,04:28:23,03,10,1, 11.9,1,1, 1.762, 10513.633, 464.463, 52907.374 25/11/09,04:28:23,04,10,1, 11.9,1,1, 1.762, 10513.625, 464.409, 52907.333 25/11/09,04:28:23,05,10,1, 11.9,1,1, 1.762, 10513.609, 464.418, 52907.265 25/11/09,04:28:23,06,10,1, 11.9,1,1, 1.762, 10513.604, 464.394, 52907.259 25/11/09,04:28:23,07,10,1, 11.9,1,1, 1.762, 10513.619, 464.373, 52907.259 25/11/09,04:28:23,08,10,1, 11.9,1,1, 1.762, 10513.576, 464.361, 52907.237 25/11/09,04:28:23,09,10,1, 11.9,1,1, 1.762, 10513.577, 464.380, 52907.340 25/11/09,04:28:23,10,10,1, 11.9,1,1, 1.762, 10513.566, 464.393, 52907.294 25/11/09,04:28:23,11,10,1, 11.9,1,1, 1.762, 10513.588, 464.393, 52907.273 25/11/09,04:28:23,12,10,1, 11.9,1,1, 1.762, 10513.581, 464.387, 52907.263 25/11/09,04:28:23,13,10,1, 11.9,1,1, 1.762, 10513.560, 464.333, 52907.302 25/11/09,04:28:23,14,10,1, 11.9,1,1, 1.762, 10513.537, 464.303, 52907.227 25/11/09,04:28:23,15,10,1, 11.9,1,1, 1.762, 10513.552, 464.309, 52907.240 25/11/09,04:28:23,16,10,1, 11.9,1,1, 1.762, 10513.517, 464.302, 52907.234 25/11/09,04:28:23,17,10,1, 11.9,1,1, 1.762, 10513.522, 464.298, 52907.178 25/11/09,04:28:23,18,10,1, 11.9,1,1, 1.762, 10513.522, 464.330, 52907.279 25/11/09,04:28:23,19,10,1, 11.9,1,1, 1.762, 10513.501, 464.300, 52907.262 25/11/09,04:28:24,00,10,1, 12.0,1,1, 1.759, 10513.500, 464.300, 52907.262 25/11/09,04:28:24,01,10,1, 12.0,1,1, 1.759, 10513.514, 464.259, 52907.252 25/11/09,04:28:24,02,10,1, 12.0,1,1, 1.759, 10513.491, 464.228, 52907.239 25/11/09,04:28:24,03,10,1, 12.0,1,1, 1.759, 10513.464, 464.235, 52907.237 25/11/09,04:28:24,04,10,1, 12.0,1,1, 1.759, 10513.478, 464.238, 52907.288 25/11/09,04:28:24,05,10,1, 12.0,1,1, 1.759, 10513.472, 464.246, 52907.222 25/11/09,04:28:24,06,10,1, 12.0,1,1, 1.759, 10513.460, 464.229, 52907.123 25/11/09,04:28:24,07,10,1, 12.0,1,1, 1.759, 10513.428, 464.211, 52907.339 25/11/09,04:28:24,08,10,1, 12.0,1,1, 1.759, 10513.450, 464.172, 52907.309 25/11/09,04:28:24,09,10,1, 12.0,1,1, 1.759, 10513.446, 464.178, 52907.271 25/11/09,04:28:24,10,10,1, 12.0,1,1, 1.759, 10513.413, 464.167, 52907.222 25/11/09,04:28:24,11,10,1, 12.0,1,1, 1.759, 10513.438, 464.178, 52907.220 25/11/09,04:28:24,12,10,1, 12.0,1,1, 1.759, 10513.416, 464.185, 52907.233 25/11/09,04:28:24,13,10,1, 12.0,1,1, 1.759, 10513.418, 464.191, 52907.200 25/11/09,04:28:24,14,10,1, 12.0,1,1, 1.759, 10513.406, 464.158, 52907.199 25/11/09,04:28:24,15,10,1, 12.0,1,1, 1.759, 10513.426, 464.136, 52907.260 25/11/09,04:28:24,16,10,1, 12.0,1,1, 1.759, 10513.409, 464.137, 52907.186 25/11/09,04:28:24,17,10,1, 12.0,1,1, 1.759, 10513.413, 464.106, 52907.213 25/11/09,04:28:24,18,10,1, 12.0,1,1, 1.759, 10513.392, 464.093, 52907.174 25/11/09,04:28:24,19,10,1, 12.0,1,1, 1.759, 10513.374, 464.104, 52907.169 25/11/09,04:28:25,00,10,1, 11.8,1,1, 1.758, 10513.366, 464.104, 52907.169 25/11/09,04:28:25,01,10,1, 11.8,1,1, 1.758, 10513.388, 464.118, 52907.243 25/11/09,04:28:25,02,10,1, 11.8,1,1, 1.758, 10513.389, 464.091, 52907.200 25/11/09,04:28:25,03,10,1, 11.8,1,1, 1.758, 10513.350, 464.078, 52907.182 25/11/09,04:28:25,04,10,1, 11.8,1,1, 1.758, 10513.378, 464.078, 52907.191 25/11/09,04:28:25,05,10,1, 11.8,1,1, 1.758, 10513.352, 464.074, 52907.226 25/11/09,04:28:25,06,10,1, 11.8,1,1, 1.758, 10513.371, 464.057, 52907.142 25/11/09,04:28:25,07,10,1, 11.8,1,1, 1.758, 10513.361, 464.071, 52907.149 25/11/09,04:28:25,08,10,1, 11.8,1,1, 1.758, 10513.349, 464.084, 52907.208 25/11/09,04:28:25,09,10,1, 11.8,1,1, 1.758, 10513.346, 464.084, 52907.184 25/11/09,04:28:25,10,10,1, 11.8,1,1, 1.758, 10513.330, 464.082, 52907.197 25/11/09,04:28:25,11,10,1, 11.8,1,1, 1.758, 10513.352, 464.063, 52907.231 25/11/09,04:28:25,12,10,1, 11.8,1,1, 1.758, 10513.326, 464.030, 52907.136 25/11/09,04:28:25,13,10,1, 11.8,1,1, 1.758, 10513.332, 464.011, 52907.143 25/11/09,04:28:25,14,10,1, 11.8,1,1, 1.758, 10513.322, 463.995, 52907.137 25/11/09,04:28:25,15,10,1, 11.8,1,1, 1.758, 10513.308, 463.985, 52907.153 25/11/09,04:28:25,16,10,1, 11.8,1,1, 1.758, 10513.304, 464.010, 52907.141 25/11/09,04:28:25,17,10,1, 11.8,1,1, 1.758, 10513.317, 464.032, 52907.205 25/11/09,04:28:25,18,10,1, 11.8,1,1, 1.758, 10513.308, 464.012, 52907.196 25/11/09,04:28:25,19,10,1, 11.8,1,1, 1.758, 10513.322, 464.015, 52907.150 25/11/09,04:28:26,00,10,1, 11.9,1,1, 1.756, 10513.316, 464.015, 52907.150 25/11/09,04:28:26,01,10,1, 11.9,1,1, 1.756, 10513.314, 463.978, 52907.152 25/11/09,04:28:26,02,10,1, 11.9,1,1, 1.756, 10513.269, 463.963, 52907.121 25/11/09,04:28:26,03,10,1, 11.9,1,1, 1.756, 10513.282, 463.957, 52907.137 25/11/09,04:28:26,04,10,1, 11.9,1,1, 1.756, 10513.289, 463.986, 52907.185 25/11/09,04:28:26,05,10,1, 11.9,1,1, 1.756, 10513.294, 464.023, 52907.146 25/11/09,04:28:26,06,10,1, 11.9,1,1, 1.756, 10513.300, 464.005, 52907.206 25/11/09,04:28:26,07,10,1, 11.9,1,1, 1.756, 10513.297, 463.976, 52907.222 25/11/09,04:28:26,08,10,1, 11.9,1,1, 1.756, 10513.286, 463.965, 52907.178 25/11/09,04:28:26,09,10,1, 11.9,1,1, 1.756, 10513.306, 463.943, 52907.105 25/11/09,04:28:26,10,10,1, 11.9,1,1, 1.756, 10513.300, 463.969, 52907.113 25/11/09,04:28:26,11,10,1, 11.9,1,1, 1.756, 10513.278, 463.963, 52907.134 25/11/09,04:28:26,12,10,1, 11.9,1,1, 1.756, 10513.302, 463.975, 52907.138 25/11/09,04:28:26,13,10,1, 11.9,1,1, 1.756, 10513.283, 463.963, 52907.165 25/11/09,04:28:26,14,10,1, 11.9,1,1, 1.756, 10513.297, 463.954, 52907.149 25/11/09,04:28:26,15,10,1, 11.9,1,1, 1.756, 10513.288, 463.964, 52907.204 25/11/09,04:28:26,16,10,1, 11.9,1,1, 1.756, 10513.316, 463.931, 52907.132 25/11/09,04:28:26,17,10,1, 11.9,1,1, 1.756, 10513.270, 463.909, 52907.175 25/11/09,04:28:26,18,10,1, 11.9,1,1, 1.756, 10513.285, 463.938, 52907.116 25/11/09,04:28:26,19,10,1, 11.9,1,1, 1.756, 10513.258, 463.927, 52907.163 25/11/09,04:28:27,00,10,1, 12.0,1,1, 1.758, 10513.250, 463.927, 52907.163 25/11/09,04:28:27,01,10,1, 12.0,1,1, 1.758, 10513.301, 463.940, 52907.192 25/11/09,04:28:27,02,10,1, 12.0,1,1, 1.758, 10513.271, 463.907, 52907.163 25/11/09,04:28:27,03,10,1, 12.0,1,1, 1.758, 10513.280, 463.902, 52907.119 25/11/09,04:28:27,04,10,1, 12.0,1,1, 1.758, 10513.277, 463.866, 52907.046 25/11/09,04:28:27,05,10,1, 12.0,1,1, 1.758, 10513.258, 463.877, 52907.149 25/11/09,04:28:27,06,10,1, 12.0,1,1, 1.758, 10513.265, 463.872, 52907.152 25/11/09,04:28:27,07,10,1, 12.0,1,1, 1.758, 10513.259, 463.889, 52907.140 25/11/09,04:28:27,08,10,1, 12.0,1,1, 1.758, 10513.276, 463.895, 52907.186 25/11/09,04:28:27,09,10,1, 12.0,1,1, 1.758, 10513.299, 463.882, 52907.193 25/11/09,04:28:27,10,10,1, 12.0,1,1, 1.758, 10513.271, 463.873, 52907.196 25/11/09,04:28:27,11,10,1, 12.0,1,1, 1.758, 10513.263, 463.879, 52907.225 25/11/09,04:28:27,12,10,1, 12.0,1,1, 1.758, 10513.246, 463.852, 52907.172 25/11/09,04:28:27,13,10,1, 12.0,1,1, 1.758, 10513.242, 463.850, 52907.082 25/11/09,04:28:27,14,10,1, 12.0,1,1, 1.758, 10513.277, 463.867, 52907.168 25/11/09,04:28:27,15,10,1, 12.0,1,1, 1.758, 10513.259, 463.865, 52907.155 25/11/09,04:28:27,16,10,1, 12.0,1,1, 1.758, 10513.272, 463.847, 52907.104 25/11/09,04:28:27,17,10,1, 12.0,1,1, 1.758, 10513.266, 463.826, 52907.159 25/11/09,04:28:27,18,10,1, 12.0,1,1, 1.758, 10513.240, 463.809, 52907.134 25/11/09,04:28:27,19,10,1, 12.0,1,1, 1.758, 10513.238, 463.801, 52907.048 25/11/09,04:28:28,00,10,1, 11.9,1,1, 1.759, 10513.233, 463.801, 52907.048 25/11/09,04:28:28,01,10,1, 11.9,1,1, 1.759, 10513.246, 463.799, 52907.086 25/11/09,04:28:28,02,10,1, 11.9,1,1, 1.759, 10513.246, 463.805, 52907.159 25/11/09,04:28:28,03,10,1, 11.9,1,1, 1.759, 10513.254, 463.806, 52907.114 25/11/09,04:28:28,04,10,1, 11.9,1,1, 1.759, 10513.258, 463.789, 52907.109 25/11/09,04:28:28,05,10,1, 11.9,1,1, 1.759, 10513.251, 463.778, 52907.162 25/11/09,04:28:28,06,10,1, 11.9,1,1, 1.759, 10513.227, 463.744, 52907.109 25/11/09,04:28:28,07,10,1, 11.9,1,1, 1.759, 10513.225, 463.742, 52907.123 25/11/09,04:28:28,08,10,1, 11.9,1,1, 1.759, 10513.224, 463.737, 52907.029 25/11/09,04:28:28,09,10,1, 11.9,1,1, 1.759, 10513.220, 463.739, 52907.088 25/11/09,04:28:28,10,10,1, 11.9,1,1, 1.759, 10513.221, 463.731, 52907.114 25/11/09,04:28:28,11,10,1, 11.9,1,1, 1.759, 10513.232, 463.739, 52907.145 25/11/09,04:28:28,12,10,1, 11.9,1,1, 1.759, 10513.235, 463.698, 52907.096 25/11/09,04:28:28,13,10,1, 11.9,1,1, 1.759, 10513.222, 463.657, 52907.054 25/11/09,04:28:28,14,10,1, 11.9,1,1, 1.759, 10513.252, 463.642, 52907.046 25/11/09,04:28:28,15,10,1, 11.9,1,1, 1.759, 10513.211, 463.647, 52907.192 25/11/09,04:28:28,16,10,1, 11.9,1,1, 1.759, 10513.262, 463.611, 52907.022 25/11/09,04:28:28,17,10,1, 11.9,1,1, 1.759, 10513.252, 463.648, 52907.049 25/11/09,04:28:28,18,10,1, 11.9,1,1, 1.759, 10513.270, 463.634, 52907.033 25/11/09,04:28:28,19,10,1, 11.9,1,1, 1.759, 10513.269, 463.632, 52907.085 25/11/09,04:28:29,00,10,1, 12.0,1,1, 1.759, 10513.266, 463.632, 52907.085 25/11/09,04:28:29,01,10,1, 12.0,1,1, 1.759, 10513.232, 463.586, 52907.113 25/11/09,04:28:29,02,10,1, 12.0,1,1, 1.759, 10513.265, 463.552, 52906.990 25/11/09,04:28:29,03,10,1, 12.0,1,1, 1.759, 10513.260, 463.565, 52907.039 25/11/09,04:28:29,04,10,1, 12.0,1,1, 1.759, 10513.230, 463.569, 52907.119 25/11/09,04:28:29,05,10,1, 12.0,1,1, 1.759, 10513.244, 463.541, 52907.081 25/11/09,04:28:29,06,10,1, 12.0,1,1, 1.759, 10513.240, 463.562, 52907.059 25/11/09,04:28:29,07,10,1, 12.0,1,1, 1.759, 10513.249, 463.540, 52907.006 25/11/09,04:28:29,08,10,1, 12.0,1,1, 1.759, 10513.258, 463.495, 52906.996 25/11/09,04:28:29,09,10,1, 12.0,1,1, 1.759, 10513.252, 463.493, 52906.967 25/11/09,04:28:29,10,10,1, 12.0,1,1, 1.759, 10513.237, 463.482, 52906.958 25/11/09,04:28:29,11,10,1, 12.0,1,1, 1.759, 10513.237, 463.474, 52907.054 25/11/09,04:28:29,12,10,1, 12.0,1,1, 1.759, 10513.248, 463.471, 52907.025 25/11/09,04:28:29,13,10,1, 12.0,1,1, 1.759, 10513.237, 463.468, 52907.037 25/11/09,04:28:29,14,10,1, 12.0,1,1, 1.759, 10513.251, 463.475, 52907.045 25/11/09,04:28:29,15,10,1, 12.0,1,1, 1.759, 10513.236, 463.455, 52907.080 25/11/09,04:28:29,16,10,1, 12.0,1,1, 1.759, 10513.237, 463.432, 52906.973 25/11/09,04:28:29,17,10,1, 12.0,1,1, 1.759, 10513.242, 463.393, 52906.941 25/11/09,04:28:29,18,10,1, 12.0,1,1, 1.759, 10513.240, 463.397, 52906.982 25/11/09,04:28:29,19,10,1, 12.0,1,1, 1.759, 10513.249, 463.401, 52906.980 25/11/09,04:28:30,00,10,1, 12.0,1,1, 1.757, 10513.241, 463.401, 52906.980 25/11/09,04:28:30,01,10,1, 12.0,1,1, 1.757, 10513.252, 463.407, 52906.989 25/11/09,04:28:30,02,10,1, 12.0,1,1, 1.757, 10513.235, 463.381, 52907.038 25/11/09,04:28:30,03,10,1, 12.0,1,1, 1.757, 10513.226, 463.363, 52907.076 25/11/09,04:28:30,04,10,1, 12.0,1,1, 1.757, 10513.231, 463.315, 52906.950 25/11/09,04:28:30,05,10,1, 12.0,1,1, 1.757, 10513.225, 463.294, 52907.012 25/11/09,04:28:30,06,10,1, 12.0,1,1, 1.757, 10513.218, 463.298, 52906.920 25/11/09,04:28:30,07,10,1, 12.0,1,1, 1.757, 10513.218, 463.289, 52906.917 25/11/09,04:28:30,08,10,1, 12.0,1,1, 1.757, 10513.214, 463.310, 52906.986 25/11/09,04:28:30,09,10,1, 12.0,1,1, 1.757, 10513.209, 463.294, 52907.056 25/11/09,04:28:30,10,10,1, 12.0,1,1, 1.757, 10513.222, 463.304, 52906.939 25/11/09,04:28:30,11,10,1, 12.0,1,1, 1.757, 10513.219, 463.247, 52906.924 25/11/09,04:28:30,12,10,1, 12.0,1,1, 1.757, 10513.208, 463.231, 52906.861 25/11/09,04:28:30,13,10,1, 12.0,1,1, 1.757, 10513.220, 463.237, 52906.985 25/11/09,04:28:30,14,10,1, 12.0,1,1, 1.757, 10513.229, 463.255, 52906.876 25/11/09,04:28:30,15,10,1, 12.0,1,1, 1.757, 10513.196, 463.240, 52906.944 25/11/09,04:28:30,16,10,1, 12.0,1,1, 1.757, 10513.210, 463.242, 52906.908 25/11/09,04:28:30,17,10,1, 12.0,1,1, 1.757, 10513.217, 463.230, 52906.957 25/11/09,04:28:30,18,10,1, 12.0,1,1, 1.757, 10513.207, 463.188, 52906.932 25/11/09,04:28:30,19,10,1, 12.0,1,1, 1.757, 10513.223, 463.189, 52906.966 25/11/09,04:28:31,00,10,1, 12.0,1,1, 1.756, 10513.216, 463.189, 52906.966 25/11/09,04:28:31,01,10,1, 12.0,1,1, 1.756, 10513.209, 463.161, 52906.932 25/11/09,04:28:31,02,10,1, 12.0,1,1, 1.756, 10513.215, 463.165, 52906.927 25/11/09,04:28:31,03,10,1, 12.0,1,1, 1.756, 10513.205, 463.180, 52906.931 25/11/09,04:28:31,04,10,1, 12.0,1,1, 1.756, 10513.233, 463.140, 52906.952 25/11/09,04:28:31,05,10,1, 12.0,1,1, 1.756, 10513.262, 463.130, 52906.879 25/11/09,04:28:31,06,10,1, 12.0,1,1, 1.756, 10513.234, 463.112, 52906.909 25/11/09,04:28:31,07,10,1, 12.0,1,1, 1.756, 10513.252, 463.081, 52906.932 25/11/09,04:28:31,08,10,1, 12.0,1,1, 1.756, 10513.247, 463.092, 52906.890 25/11/09,04:28:31,09,10,1, 12.0,1,1, 1.756, 10513.238, 463.085, 52906.932 25/11/09,04:28:31,10,10,1, 12.0,1,1, 1.756, 10513.249, 463.116, 52906.957 25/11/09,04:28:31,11,10,1, 12.0,1,1, 1.756, 10513.273, 463.121, 52906.935 25/11/09,04:28:31,12,10,1, 12.0,1,1, 1.756, 10513.255, 463.103, 52906.940 25/11/09,04:28:31,13,10,1, 12.0,1,1, 1.756, 10513.250, 463.078, 52906.920 25/11/09,04:28:31,14,10,1, 12.0,1,1, 1.756, 10513.270, 463.055, 52906.895 25/11/09,04:28:31,15,10,1, 12.0,1,1, 1.756, 10513.290, 463.036, 52906.916 25/11/09,04:28:31,16,10,1, 12.0,1,1, 1.756, 10513.271, 463.047, 52906.869 25/11/09,04:28:31,17,10,1, 12.0,1,1, 1.756, 10513.282, 463.030, 52906.813 25/11/09,04:28:31,18,10,1, 12.0,1,1, 1.756, 10513.289, 463.022, 52906.828 25/11/09,04:28:31,19,10,1, 12.0,1,1, 1.756, 10513.286, 463.024, 52906.906 25/11/09,04:28:32,00,10,1, 11.9,1,1, 1.760, 10513.283, 463.024, 52906.906 25/11/09,04:28:32,01,10,1, 11.9,1,1, 1.760, 10513.271, 462.959, 52906.903 25/11/09,04:28:32,02,10,1, 11.9,1,1, 1.760, 10513.282, 462.954, 52906.823 25/11/09,04:28:32,03,10,1, 11.9,1,1, 1.760, 10513.269, 462.956, 52906.841 25/11/09,04:28:32,04,10,1, 11.9,1,1, 1.760, 10513.274, 462.944, 52906.847 25/11/09,04:28:32,05,10,1, 11.9,1,1, 1.760, 10513.280, 462.950, 52906.819 25/11/09,04:28:32,06,10,1, 11.9,1,1, 1.760, 10513.284, 462.935, 52906.847 25/11/09,04:28:32,07,10,1, 11.9,1,1, 1.760, 10513.306, 462.945, 52906.861 25/11/09,04:28:32,08,10,1, 11.9,1,1, 1.760, 10513.289, 462.916, 52906.878 25/11/09,04:28:32,09,10,1, 11.9,1,1, 1.760, 10513.268, 462.883, 52906.845 25/11/09,04:28:32,10,10,1, 11.9,1,1, 1.760, 10513.275, 462.863, 52906.825 25/11/09,04:28:32,11,10,1, 11.9,1,1, 1.760, 10513.283, 462.866, 52906.868 25/11/09,04:28:32,12,10,1, 11.9,1,1, 1.760, 10513.258, 462.871, 52906.816 25/11/09,04:28:32,13,10,1, 11.9,1,1, 1.760, 10513.272, 462.839, 52906.830 25/11/09,04:28:32,14,10,1, 11.9,1,1, 1.760, 10513.293, 462.854, 52906.865 25/11/09,04:28:32,15,10,1, 11.9,1,1, 1.760, 10513.286, 462.802, 52906.850 25/11/09,04:28:32,16,10,1, 11.9,1,1, 1.760, 10513.311, 462.782, 52906.792 25/11/09,04:28:32,17,10,1, 11.9,1,1, 1.760, 10513.307, 462.764, 52906.816 25/11/09,04:28:32,18,10,1, 11.9,1,1, 1.760, 10513.277, 462.759, 52906.796 25/11/09,04:28:32,19,10,1, 11.9,1,1, 1.760, 10513.265, 462.777, 52906.828 25/11/09,04:28:33,00,10,1, 12.0,1,1, 1.756, 10513.258, 462.777, 52906.828 25/11/09,04:28:33,01,10,1, 12.0,1,1, 1.756, 10513.269, 462.751, 52906.822 25/11/09,04:28:33,02,10,1, 12.0,1,1, 1.756, 10513.317, 462.714, 52906.818 25/11/09,04:28:33,03,10,1, 12.0,1,1, 1.756, 10513.297, 462.701, 52906.844 25/11/09,04:28:33,04,10,1, 12.0,1,1, 1.756, 10513.252, 462.684, 52906.743 25/11/09,04:28:33,05,10,1, 12.0,1,1, 1.756, 10513.280, 462.692, 52906.774 25/11/09,04:28:33,06,10,1, 12.0,1,1, 1.756, 10513.277, 462.676, 52906.727 25/11/09,04:28:33,07,10,1, 12.0,1,1, 1.756, 10513.239, 462.673, 52906.722 25/11/09,04:28:33,08,10,1, 12.0,1,1, 1.756, 10513.294, 462.678, 52906.825 25/11/09,04:28:33,09,10,1, 12.0,1,1, 1.756, 10513.292, 462.677, 52906.851 25/11/09,04:28:33,10,10,1, 12.0,1,1, 1.756, 10513.276, 462.640, 52906.761 25/11/09,04:28:33,11,10,1, 12.0,1,1, 1.756, 10513.243, 462.629, 52906.795 25/11/09,04:28:33,12,10,1, 12.0,1,1, 1.756, 10513.262, 462.623, 52906.763 25/11/09,04:28:33,13,10,1, 12.0,1,1, 1.756, 10513.253, 462.608, 52906.748 25/11/09,04:28:33,14,10,1, 12.0,1,1, 1.756, 10513.271, 462.603, 52906.726 25/11/09,04:28:33,15,10,1, 12.0,1,1, 1.756, 10513.259, 462.624, 52906.803 25/11/09,04:28:33,16,10,1, 12.0,1,1, 1.756, 10513.235, 462.623, 52906.819 25/11/09,04:28:33,17,10,1, 12.0,1,1, 1.756, 10513.251, 462.565, 52906.777 25/11/09,04:28:33,18,10,1, 12.0,1,1, 1.756, 10513.239, 462.544, 52906.747 25/11/09,04:28:33,19,10,1, 12.0,1,1, 1.756, 10513.247, 462.549, 52906.734 25/11/09,04:28:34,00,10,1, 12.0,1,1, 1.757, 10513.241, 462.549, 52906.734 25/11/09,04:28:34,01,10,1, 12.0,1,1, 1.757, 10513.224, 462.553, 52906.714 25/11/09,04:28:34,02,10,1, 12.0,1,1, 1.757, 10513.242, 462.548, 52906.701 25/11/09,04:28:34,03,10,1, 12.0,1,1, 1.757, 10513.245, 462.529, 52906.815 25/11/09,04:28:34,04,10,1, 12.0,1,1, 1.757, 10513.246, 462.514, 52906.749 25/11/09,04:28:34,05,10,1, 12.0,1,1, 1.757, 10513.235, 462.486, 52906.750 25/11/09,04:28:34,06,10,1, 12.0,1,1, 1.757, 10513.235, 462.482, 52906.635 25/11/09,04:28:34,07,10,1, 12.0,1,1, 1.757, 10513.224, 462.481, 52906.642 25/11/09,04:28:34,08,10,1, 12.0,1,1, 1.757, 10513.223, 462.445, 52906.633 25/11/09,04:28:34,09,10,1, 12.0,1,1, 1.757, 10513.235, 462.468, 52906.686 25/11/09,04:28:34,10,10,1, 12.0,1,1, 1.757, 10513.231, 462.484, 52906.720 25/11/09,04:28:34,11,10,1, 12.0,1,1, 1.757, 10513.228, 462.452, 52906.644 25/11/09,04:28:34,12,10,1, 12.0,1,1, 1.757, 10513.241, 462.422, 52906.709 25/11/09,04:28:34,13,10,1, 12.0,1,1, 1.757, 10513.239, 462.372, 52906.544 25/11/09,04:28:34,14,10,1, 12.0,1,1, 1.757, 10513.245, 462.402, 52906.735 25/11/09,04:28:34,15,10,1, 12.0,1,1, 1.757, 10513.246, 462.416, 52906.745 25/11/09,04:28:34,16,10,1, 12.0,1,1, 1.757, 10513.248, 462.411, 52906.730 25/11/09,04:28:34,17,10,1, 12.0,1,1, 1.757, 10513.250, 462.415, 52906.700 25/11/09,04:28:34,18,10,1, 12.0,1,1, 1.757, 10513.243, 462.402, 52906.682 25/11/09,04:28:34,19,10,1, 12.0,1,1, 1.757, 10513.242, 462.361, 52906.713 25/11/09,04:28:35,00,10,1, 11.9,1,1, 1.758, 10513.241, 462.361, 52906.713 25/11/09,04:28:35,01,10,1, 11.9,1,1, 1.758, 10513.250, 462.325, 52906.641 25/11/09,04:28:35,02,10,1, 11.9,1,1, 1.758, 10513.246, 462.340, 52906.681 25/11/09,04:28:35,03,10,1, 11.9,1,1, 1.758, 10513.253, 462.356, 52906.648 25/11/09,04:28:35,04,10,1, 11.9,1,1, 1.758, 10513.250, 462.355, 52906.693 25/11/09,04:28:35,05,10,1, 11.9,1,1, 1.758, 10513.258, 462.344, 52906.712 25/11/09,04:28:35,06,10,1, 11.9,1,1, 1.758, 10513.274, 462.331, 52906.750 25/11/09,04:28:35,07,10,1, 11.9,1,1, 1.758, 10513.266, 462.300, 52906.596 25/11/09,04:28:35,08,10,1, 11.9,1,1, 1.758, 10513.282, 462.287, 52906.608 25/11/09,04:28:35,09,10,1, 11.9,1,1, 1.758, 10513.295, 462.327, 52906.640 25/11/09,04:28:35,10,10,1, 11.9,1,1, 1.758, 10513.265, 462.320, 52906.630 25/11/09,04:28:35,11,10,1, 11.9,1,1, 1.758, 10513.318, 462.317, 52906.702 25/11/09,04:28:35,12,10,1, 11.9,1,1, 1.758, 10513.290, 462.299, 52906.712 25/11/09,04:28:35,13,10,1, 11.9,1,1, 1.758, 10513.280, 462.285, 52906.617 25/11/09,04:28:35,14,10,1, 11.9,1,1, 1.758, 10513.288, 462.236, 52906.648 25/11/09,04:28:35,15,10,1, 11.9,1,1, 1.758, 10513.285, 462.256, 52906.691 25/11/09,04:28:35,16,10,1, 11.9,1,1, 1.758, 10513.301, 462.263, 52906.665 25/11/09,04:28:35,17,10,1, 11.9,1,1, 1.758, 10513.270, 462.273, 52906.624 25/11/09,04:28:35,18,10,1, 11.9,1,1, 1.758, 10513.304, 462.275, 52906.704 25/11/09,04:28:35,19,10,1, 11.9,1,1, 1.758, 10513.273, 462.282, 52906.586 25/11/09,04:28:36,00,10,1, 11.9,1,1, 1.760, 10513.266, 462.282, 52906.586 25/11/09,04:28:36,01,10,1, 11.9,1,1, 1.760, 10513.284, 462.212, 52906.651 25/11/09,04:28:36,02,10,1, 11.9,1,1, 1.760, 10513.295, 462.218, 52906.617 25/11/09,04:28:36,03,10,1, 11.9,1,1, 1.760, 10513.282, 462.215, 52906.660 25/11/09,04:28:36,04,10,1, 11.9,1,1, 1.760, 10513.286, 462.223, 52906.588 25/11/09,04:28:36,05,10,1, 11.9,1,1, 1.760, 10513.268, 462.240, 52906.547 25/11/09,04:28:36,06,10,1, 11.9,1,1, 1.760, 10513.334, 462.234, 52906.707 25/11/09,04:28:36,07,10,1, 11.9,1,1, 1.760, 10513.295, 462.227, 52906.630 25/11/09,04:28:36,08,10,1, 11.9,1,1, 1.760, 10513.286, 462.198, 52906.799 25/11/09,04:28:36,09,10,1, 11.9,1,1, 1.760, 10513.307, 462.175, 52906.611 25/11/09,04:28:36,10,10,1, 11.9,1,1, 1.760, 10513.307, 462.189, 52906.631 25/11/09,04:28:36,11,10,1, 11.9,1,1, 1.760, 10513.301, 462.210, 52906.681 25/11/09,04:28:36,12,10,1, 11.9,1,1, 1.760, 10513.278, 462.186, 52906.622 25/11/09,04:28:36,13,10,1, 11.9,1,1, 1.760, 10513.270, 462.189, 52906.673 25/11/09,04:28:36,14,10,1, 11.9,1,1, 1.760, 10513.305, 462.176, 52906.706 25/11/09,04:28:36,15,10,1, 11.9,1,1, 1.760, 10513.325, 462.162, 52906.620 25/11/09,04:28:36,16,10,1, 11.9,1,1, 1.760, 10513.300, 462.150, 52906.591 25/11/09,04:28:36,17,10,1, 11.9,1,1, 1.760, 10513.309, 462.145, 52906.582 25/11/09,04:28:36,18,10,1, 11.9,1,1, 1.760, 10513.307, 462.125, 52906.650 25/11/09,04:28:36,19,10,1, 11.9,1,1, 1.760, 10513.295, 462.151, 52906.630 25/11/09,04:28:37,00,10,1, 11.9,1,1, 1.762, 10513.291, 462.151, 52906.630 25/11/09,04:28:37,01,10,1, 11.9,1,1, 1.762, 10513.320, 462.143, 52906.650 25/11/09,04:28:37,02,10,1, 11.9,1,1, 1.762, 10513.319, 462.137, 52906.563 25/11/09,04:28:37,03,10,1, 11.9,1,1, 1.762, 10513.329, 462.124, 52906.644 25/11/09,04:28:37,04,10,1, 11.9,1,1, 1.762, 10513.312, 462.087, 52906.611 25/11/09,04:28:37,05,10,1, 11.9,1,1, 1.762, 10513.321, 462.099, 52906.640 25/11/09,04:28:37,06,10,1, 11.9,1,1, 1.762, 10513.353, 462.119, 52906.579 25/11/09,04:28:37,07,10,1, 11.9,1,1, 1.762, 10513.335, 462.112, 52906.617 25/11/09,04:28:37,08,10,1, 11.9,1,1, 1.762, 10513.337, 462.139, 52906.663 25/11/09,04:28:37,09,10,1, 11.9,1,1, 1.762, 10513.345, 462.110, 52906.622 25/11/09,04:28:37,10,10,1, 11.9,1,1, 1.762, 10513.347, 462.072, 52906.593 25/11/09,04:28:37,11,10,1, 11.9,1,1, 1.762, 10513.345, 462.058, 52906.588 25/11/09,04:28:37,12,10,1, 11.9,1,1, 1.762, 10513.360, 462.086, 52906.618 25/11/09,04:28:37,13,10,1, 11.9,1,1, 1.762, 10513.368, 462.098, 52906.621 25/11/09,04:28:37,14,10,1, 11.9,1,1, 1.762, 10513.350, 462.061, 52906.645 25/11/09,04:28:37,15,10,1, 11.9,1,1, 1.762, 10513.364, 462.108, 52906.659 25/11/09,04:28:37,16,10,1, 11.9,1,1, 1.762, 10513.379, 462.097, 52906.655 25/11/09,04:28:37,17,10,1, 11.9,1,1, 1.762, 10513.361, 462.072, 52906.610 25/11/09,04:28:37,18,10,1, 11.9,1,1, 1.762, 10513.341, 462.044, 52906.574 25/11/09,04:28:37,19,10,1, 11.9,1,1, 1.762, 10513.359, 462.038, 52906.596 25/11/09,04:28:38,00,10,1, 11.9,1,1, 1.757, 10513.358, 462.038, 52906.596 25/11/09,04:28:38,01,10,1, 11.9,1,1, 1.757, 10513.368, 462.077, 52906.627 25/11/09,04:28:38,02,10,1, 11.9,1,1, 1.757, 10513.375, 462.070, 52906.609 25/11/09,04:28:38,03,10,1, 11.9,1,1, 1.757, 10513.393, 462.047, 52906.641 25/11/09,04:28:38,04,10,1, 11.9,1,1, 1.757, 10513.379, 462.067, 52906.596 25/11/09,04:28:38,05,10,1, 11.9,1,1, 1.757, 10513.377, 462.011, 52906.604 25/11/09,04:28:38,06,10,1, 11.9,1,1, 1.757, 10513.365, 461.998, 52906.526 25/11/09,04:28:38,07,10,1, 11.9,1,1, 1.757, 10513.382, 462.024, 52906.547 25/11/09,04:28:38,08,10,1, 11.9,1,1, 1.757, 10513.367, 462.022, 52906.577 25/11/09,04:28:38,09,10,1, 11.9,1,1, 1.757, 10513.367, 462.035, 52906.556 25/11/09,04:28:38,10,10,1, 11.9,1,1, 1.757, 10513.369, 462.025, 52906.581 25/11/09,04:28:38,11,10,1, 11.9,1,1, 1.757, 10513.406, 461.999, 52906.617 25/11/09,04:28:38,12,10,1, 11.9,1,1, 1.757, 10513.425, 461.958, 52906.582 25/11/09,04:28:38,13,10,1, 11.9,1,1, 1.757, 10513.357, 461.933, 52906.588 25/11/09,04:28:38,14,10,1, 11.9,1,1, 1.757, 10513.366, 461.945, 52906.590 25/11/09,04:28:38,15,10,1, 11.9,1,1, 1.757, 10513.361, 461.947, 52906.556 25/11/09,04:28:38,16,10,1, 11.9,1,1, 1.757, 10513.376, 461.962, 52906.599 25/11/09,04:28:38,17,10,1, 11.9,1,1, 1.757, 10513.390, 461.957, 52906.554 25/11/09,04:28:38,18,10,1, 11.9,1,1, 1.757, 10513.385, 461.938, 52906.593 25/11/09,04:28:38,19,10,1, 11.9,1,1, 1.757, 10513.381, 461.919, 52906.556 25/11/09,04:28:39,00,10,1, 12.0,1,1, 1.757, 10513.375, 461.919, 52906.556 25/11/09,04:28:39,01,10,1, 12.0,1,1, 1.757, 10513.360, 461.874, 52906.499 25/11/09,04:28:39,02,10,1, 12.0,1,1, 1.757, 10513.384, 461.901, 52906.526 25/11/09,04:28:39,03,10,1, 12.0,1,1, 1.757, 10513.410, 461.905, 52906.515 25/11/09,04:28:39,04,10,1, 12.0,1,1, 1.757, 10513.405, 461.888, 52906.535 25/11/09,04:28:39,05,10,1, 12.0,1,1, 1.757, 10513.392, 461.886, 52906.529 25/11/09,04:28:39,06,10,1, 12.0,1,1, 1.757, 10513.402, 461.864, 52906.508 25/11/09,04:28:39,07,10,1, 12.0,1,1, 1.757, 10513.394, 461.827, 52906.509 25/11/09,04:28:39,08,10,1, 12.0,1,1, 1.757, 10513.389, 461.836, 52906.497 25/11/09,04:28:39,09,10,1, 12.0,1,1, 1.757, 10513.385, 461.818, 52906.503 25/11/09,04:28:39,10,10,1, 12.0,1,1, 1.757, 10513.405, 461.844, 52906.483 25/11/09,04:28:39,11,10,1, 12.0,1,1, 1.757, 10513.412, 461.816, 52906.521 25/11/09,04:28:39,12,10,1, 12.0,1,1, 1.757, 10513.407, 461.849, 52906.555 25/11/09,04:28:39,13,10,1, 12.0,1,1, 1.757, 10513.389, 461.835, 52906.532 25/11/09,04:28:39,14,10,1, 12.0,1,1, 1.757, 10513.409, 461.787, 52906.552 25/11/09,04:28:39,15,10,1, 12.0,1,1, 1.757, 10513.377, 461.781, 52906.504 25/11/09,04:28:39,16,10,1, 12.0,1,1, 1.757, 10513.394, 461.798, 52906.497 25/11/09,04:28:39,17,10,1, 12.0,1,1, 1.757, 10513.393, 461.797, 52906.512 25/11/09,04:28:39,18,10,1, 12.0,1,1, 1.757, 10513.385, 461.801, 52906.527 25/11/09,04:28:39,19,10,1, 12.0,1,1, 1.757, 10513.368, 461.807, 52906.481 25/11/09,04:28:40,00,11,1, 12.0,1,1, 1.760, 10513.366, 461.807, 52906.481 25/11/09,04:28:40,01,11,1, 12.0,1,1, 1.760, 10513.401, 461.777, 52906.452 25/11/09,04:28:40,02,11,1, 12.0,1,1, 1.760, 10513.397, 461.754, 52906.518 25/11/09,04:28:40,03,11,1, 12.0,1,1, 1.760, 10513.412, 461.786, 52906.486 25/11/09,04:28:40,04,11,1, 12.0,1,1, 1.760, 10513.366, 461.803, 52906.557 25/11/09,04:28:40,05,11,1, 12.0,1,1, 1.760, 10513.386, 461.832, 52906.545 25/11/09,04:28:40,06,11,1, 12.0,1,1, 1.760, 10513.389, 461.789, 52906.505 25/11/09,04:28:40,07,11,1, 12.0,1,1, 1.760, 10513.415, 461.801, 52906.531 25/11/09,04:28:40,08,11,1, 12.0,1,1, 1.760, 10513.392, 461.795, 52906.529 25/11/09,04:28:40,09,11,1, 12.0,1,1, 1.760, 10513.378, 461.797, 52906.483 25/11/09,04:28:40,10,11,1, 12.0,1,1, 1.760, 10513.389, 461.782, 52906.507 25/11/09,04:28:40,11,11,1, 12.0,1,1, 1.760, 10513.390, 461.790, 52906.450 25/11/09,04:28:40,12,11,1, 12.0,1,1, 1.760, 10513.413, 461.816, 52906.573 25/11/09,04:28:40,13,11,1, 12.0,1,1, 1.760, 10513.420, 461.816, 52906.489 25/11/09,04:28:40,14,11,1, 12.0,1,1, 1.760, 10513.393, 461.835, 52906.540 25/11/09,04:28:40,15,11,1, 12.0,1,1, 1.760, 10513.407, 461.806, 52906.485 25/11/09,04:28:40,16,11,1, 12.0,1,1, 1.760, 10513.384, 461.797, 52906.507 25/11/09,04:28:40,17,11,1, 12.0,1,1, 1.760, 10513.404, 461.791, 52906.513 25/11/09,04:28:40,18,11,1, 12.0,1,1, 1.760, 10513.412, 461.840, 52906.526 25/11/09,04:28:40,19,11,1, 12.0,1,1, 1.760, 10513.400, 461.850, 52906.559 25/11/09,04:28:41,00,11,1, 11.9,1,1, 1.755, 10513.400, 461.850, 52906.559 25/11/09,04:28:41,01,11,1, 11.9,1,1, 1.755, 10513.430, 461.846, 52906.555 25/11/09,04:28:41,02,11,1, 11.9,1,1, 1.755, 10513.432, 461.810, 52906.548 25/11/09,04:28:41,03,11,1, 11.9,1,1, 1.755, 10513.403, 461.819, 52906.519 25/11/09,04:28:41,04,11,1, 11.9,1,1, 1.755, 10513.406, 461.786, 52906.482 25/11/09,04:28:41,05,11,1, 11.9,1,1, 1.755, 10513.421, 461.795, 52906.501 25/11/09,04:28:41,06,11,1, 11.9,1,1, 1.755, 10513.433, 461.828, 52906.519 25/11/09,04:28:41,07,11,1, 11.9,1,1, 1.755, 10513.418, 461.844, 52906.576 25/11/09,04:28:41,08,11,1, 11.9,1,1, 1.755, 10513.413, 461.835, 52906.573 25/11/09,04:28:41,09,11,1, 11.9,1,1, 1.755, 10513.443, 461.847, 52906.533 25/11/09,04:28:41,10,11,1, 11.9,1,1, 1.755, 10513.437, 461.831, 52906.472 25/11/09,04:28:41,11,11,1, 11.9,1,1, 1.755, 10513.438, 461.791, 52906.485 25/11/09,04:28:41,12,11,1, 11.9,1,1, 1.755, 10513.442, 461.833, 52906.488 25/11/09,04:28:41,13,11,1, 11.9,1,1, 1.755, 10513.432, 461.840, 52906.550 25/11/09,04:28:41,14,11,1, 11.9,1,1, 1.755, 10513.428, 461.856, 52906.524 25/11/09,04:28:41,15,11,1, 11.9,1,1, 1.755, 10513.412, 461.850, 52906.541 25/11/09,04:28:41,16,11,1, 11.9,1,1, 1.755, 10513.418, 461.874, 52906.526 25/11/09,04:28:41,17,11,1, 11.9,1,1, 1.755, 10513.442, 461.833, 52906.514 25/11/09,04:28:41,18,11,1, 11.9,1,1, 1.755, 10513.456, 461.824, 52906.575 25/11/09,04:28:41,19,11,1, 11.9,1,1, 1.755, 10513.419, 461.817, 52906.511 25/11/09,04:28:42,00,11,1, 11.9,1,1, 1.756, 10513.417, 461.817, 52906.511 25/11/09,04:28:42,01,11,1, 11.9,1,1, 1.756, 10513.457, 461.861, 52906.546 25/11/09,04:28:42,02,11,1, 11.9,1,1, 1.756, 10513.431, 461.841, 52906.584 25/11/09,04:28:42,03,11,1, 11.9,1,1, 1.756, 10513.433, 461.834, 52906.541 25/11/09,04:28:42,04,11,1, 11.9,1,1, 1.756, 10513.432, 461.848, 52906.607 25/11/09,04:28:42,05,11,1, 11.9,1,1, 1.756, 10513.418, 461.827, 52906.523 25/11/09,04:28:42,06,11,1, 11.9,1,1, 1.756, 10513.421, 461.793, 52906.438 25/11/09,04:28:42,07,11,1, 11.9,1,1, 1.756, 10513.441, 461.845, 52906.515 25/11/09,04:28:42,08,11,1, 11.9,1,1, 1.756, 10513.424, 461.855, 52906.510 25/11/09,04:28:42,09,11,1, 11.9,1,1, 1.756, 10513.442, 461.881, 52906.482 25/11/09,04:28:42,10,11,1, 11.9,1,1, 1.756, 10513.424, 461.848, 52906.494 25/11/09,04:28:42,11,11,1, 11.9,1,1, 1.756, 10513.418, 461.856, 52906.463 25/11/09,04:28:42,12,11,1, 11.9,1,1, 1.756, 10513.419, 461.839, 52906.465 25/11/09,04:28:42,13,11,1, 11.9,1,1, 1.756, 10513.437, 461.834, 52906.513 25/11/09,04:28:42,14,11,1, 11.9,1,1, 1.756, 10513.433, 461.856, 52906.522 25/11/09,04:28:42,15,11,1, 11.9,1,1, 1.756, 10513.444, 461.895, 52906.501 25/11/09,04:28:42,16,11,1, 11.9,1,1, 1.756, 10513.461, 461.883, 52906.575 25/11/09,04:28:42,17,11,1, 11.9,1,1, 1.756, 10513.436, 461.863, 52906.536 25/11/09,04:28:42,18,11,1, 11.9,1,1, 1.756, 10513.453, 461.864, 52906.503 25/11/09,04:28:42,19,11,1, 11.9,1,1, 1.756, 10513.449, 461.833, 52906.480 25/11/09,04:28:43,00,11,1, 11.9,1,1, 1.757, 10513.442, 461.833, 52906.480 25/11/09,04:28:43,01,11,1, 11.9,1,1, 1.757, 10513.422, 461.856, 52906.515 25/11/09,04:28:43,02,11,1, 11.9,1,1, 1.757, 10513.431, 461.879, 52906.517 25/11/09,04:28:43,03,11,1, 11.9,1,1, 1.757, 10513.460, 461.880, 52906.542 25/11/09,04:28:43,04,11,1, 11.9,1,1, 1.757, 10513.440, 461.863, 52906.584 25/11/09,04:28:43,05,11,1, 11.9,1,1, 1.757, 10513.433, 461.864, 52906.558 25/11/09,04:28:43,06,11,1, 11.9,1,1, 1.757, 10513.429, 461.836, 52906.545 25/11/09,04:28:43,07,11,1, 11.9,1,1, 1.757, 10513.410, 461.820, 52906.519 25/11/09,04:28:43,08,11,1, 11.9,1,1, 1.757, 10513.433, 461.849, 52906.482 25/11/09,04:28:43,09,11,1, 11.9,1,1, 1.757, 10513.439, 461.887, 52906.476 25/11/09,04:28:43,10,11,1, 11.9,1,1, 1.757, 10513.398, 461.891, 52906.585 25/11/09,04:28:43,11,11,1, 11.9,1,1, 1.757, 10513.429, 461.864, 52906.524 25/11/09,04:28:43,12,11,1, 11.9,1,1, 1.757, 10513.451, 461.861, 52906.518 25/11/09,04:28:43,13,11,1, 11.9,1,1, 1.757, 10513.430, 461.861, 52906.525 25/11/09,04:28:43,14,11,1, 11.9,1,1, 1.757, 10513.418, 461.837, 52906.460 25/11/09,04:28:43,15,11,1, 11.9,1,1, 1.757, 10513.432, 461.876, 52906.516 25/11/09,04:28:43,16,11,1, 11.9,1,1, 1.757, 10513.420, 461.870, 52906.575 25/11/09,04:28:43,17,11,1, 11.9,1,1, 1.757, 10513.423, 461.880, 52906.546 25/11/09,04:28:43,18,11,1, 11.9,1,1, 1.757, 10513.433, 461.906, 52906.562 25/11/09,04:28:43,19,11,1, 11.9,1,1, 1.757, 10513.412, 461.887, 52906.555 25/11/09,04:28:44,00,11,1, 11.9,1,1, 1.763, 10513.408, 461.887, 52906.555 25/11/09,04:28:44,01,11,1, 11.9,1,1, 1.763, 10513.393, 461.887, 52906.467 25/11/09,04:28:44,02,11,1, 11.9,1,1, 1.763, 10513.425, 461.831, 52906.448 25/11/09,04:28:44,03,11,1, 11.9,1,1, 1.763, 10513.393, 461.893, 52906.492 25/11/09,04:28:44,04,11,1, 11.9,1,1, 1.763, 10513.411, 461.910, 52906.549 25/11/09,04:28:44,05,11,1, 11.9,1,1, 1.763, 10513.405, 461.918, 52906.563 25/11/09,04:28:44,06,11,1, 11.9,1,1, 1.763, 10513.403, 461.916, 52906.545 25/11/09,04:28:44,07,11,1, 11.9,1,1, 1.763, 10513.399, 461.918, 52906.531 25/11/09,04:28:44,08,11,1, 11.9,1,1, 1.763, 10513.369, 461.872, 52906.496 25/11/09,04:28:44,09,11,1, 11.9,1,1, 1.763, 10513.376, 461.917, 52906.518 25/11/09,04:28:44,10,11,1, 11.9,1,1, 1.763, 10513.381, 461.887, 52906.488 25/11/09,04:28:44,11,11,1, 11.9,1,1, 1.763, 10513.387, 461.918, 52906.511 25/11/09,04:28:44,12,11,1, 11.9,1,1, 1.763, 10513.372, 461.906, 52906.473 25/11/09,04:28:44,13,11,1, 11.9,1,1, 1.763, 10513.394, 461.904, 52906.479 25/11/09,04:28:44,14,11,1, 11.9,1,1, 1.763, 10513.378, 461.884, 52906.506 25/11/09,04:28:44,15,11,1, 11.9,1,1, 1.763, 10513.368, 461.869, 52906.531 25/11/09,04:28:44,16,11,1, 11.9,1,1, 1.763, 10513.374, 461.879, 52906.479 25/11/09,04:28:44,17,11,1, 11.9,1,1, 1.763, 10513.344, 461.883, 52906.501 25/11/09,04:28:44,18,11,1, 11.9,1,1, 1.763, 10513.356, 461.917, 52906.560 25/11/09,04:28:44,19,11,1, 11.9,1,1, 1.763, 10513.359, 461.910, 52906.467 25/11/09,04:28:45,00,11,1, 11.9,1,1, 1.759, 10513.358, 461.910, 52906.467 25/11/09,04:28:45,01,11,1, 11.9,1,1, 1.759, 10513.360, 461.864, 52906.524 25/11/09,04:28:45,02,11,1, 11.9,1,1, 1.759, 10513.361, 461.841, 52906.460 25/11/09,04:28:45,03,11,1, 11.9,1,1, 1.759, 10513.338, 461.879, 52906.460 25/11/09,04:28:45,04,11,1, 11.9,1,1, 1.759, 10513.346, 461.875, 52906.456 25/11/09,04:28:45,05,11,1, 11.9,1,1, 1.759, 10513.373, 461.908, 52906.517 25/11/09,04:28:45,06,11,1, 11.9,1,1, 1.759, 10513.370, 461.881, 52906.515 25/11/09,04:28:45,07,11,1, 11.9,1,1, 1.759, 10513.348, 461.909, 52906.504 25/11/09,04:28:45,08,11,1, 11.9,1,1, 1.759, 10513.342, 461.867, 52906.428 25/11/09,04:28:45,09,11,1, 11.9,1,1, 1.759, 10513.338, 461.864, 52906.468 25/11/09,04:28:45,10,11,1, 11.9,1,1, 1.759, 10513.321, 461.832, 52906.374 25/11/09,04:28:45,11,11,1, 11.9,1,1, 1.759, 10513.300, 461.872, 52906.394 25/11/09,04:28:45,12,11,1, 11.9,1,1, 1.759, 10513.306, 461.895, 52906.506 25/11/09,04:28:45,13,11,1, 11.9,1,1, 1.759, 10513.339, 461.888, 52906.519 25/11/09,04:28:45,14,11,1, 11.9,1,1, 1.759, 10513.337, 461.907, 52906.566 25/11/09,04:28:45,15,11,1, 11.9,1,1, 1.759, 10513.317, 461.875, 52906.548 25/11/09,04:28:45,16,11,1, 11.9,1,1, 1.759, 10513.317, 461.854, 52906.415 25/11/09,04:28:45,17,11,1, 11.9,1,1, 1.759, 10513.299, 461.866, 52906.523 25/11/09,04:28:45,18,11,1, 11.9,1,1, 1.759, 10513.303, 461.881, 52906.470 25/11/09,04:28:45,19,11,1, 11.9,1,1, 1.759, 10513.285, 461.865, 52906.498 25/11/09,04:28:46,00,11,1, 11.9,1,1, 1.759, 10513.283, 461.865, 52906.498 25/11/09,04:28:46,01,11,1, 11.9,1,1, 1.759, 10513.287, 461.898, 52906.505 25/11/09,04:28:46,02,11,1, 11.9,1,1, 1.759, 10513.265, 461.896, 52906.478 25/11/09,04:28:46,03,11,1, 11.9,1,1, 1.759, 10513.270, 461.867, 52906.462 25/11/09,04:28:46,04,11,1, 11.9,1,1, 1.759, 10513.257, 461.848, 52906.451 25/11/09,04:28:46,05,11,1, 11.9,1,1, 1.759, 10513.274, 461.879, 52906.517 25/11/09,04:28:46,06,11,1, 11.9,1,1, 1.759, 10513.242, 461.916, 52906.426 25/11/09,04:28:46,07,11,1, 11.9,1,1, 1.759, 10513.267, 461.929, 52906.535 25/11/09,04:28:46,08,11,1, 11.9,1,1, 1.759, 10513.260, 461.923, 52906.466 25/11/09,04:28:46,09,11,1, 11.9,1,1, 1.759, 10513.262, 461.914, 52906.518 25/11/09,04:28:46,10,11,1, 11.9,1,1, 1.759, 10513.266, 461.878, 52906.440 25/11/09,04:28:46,11,11,1, 11.9,1,1, 1.759, 10513.279, 461.913, 52906.497 25/11/09,04:28:46,12,11,1, 11.9,1,1, 1.759, 10513.223, 461.944, 52906.558 25/11/09,04:28:46,13,11,1, 11.9,1,1, 1.759, 10513.257, 461.923, 52906.468 25/11/09,04:28:46,14,11,1, 11.9,1,1, 1.759, 10513.251, 461.936, 52906.553 25/11/09,04:28:46,15,11,1, 11.9,1,1, 1.759, 10513.245, 461.941, 52906.556 25/11/09,04:28:46,16,11,1, 11.9,1,1, 1.759, 10513.239, 461.938, 52906.506 25/11/09,04:28:46,17,11,1, 11.9,1,1, 1.759, 10513.223, 461.904, 52906.450 25/11/09,04:28:46,18,11,1, 11.9,1,1, 1.759, 10513.240, 461.932, 52906.548 25/11/09,04:28:46,19,11,1, 11.9,1,1, 1.759, 10513.219, 461.927, 52906.460 25/11/09,04:28:47,00,11,1, 11.9,1,1, 1.754, 10513.216, 461.927, 52906.460 25/11/09,04:28:47,01,11,1, 11.9,1,1, 1.754, 10513.208, 461.946, 52906.558 25/11/09,04:28:47,02,11,1, 11.9,1,1, 1.754, 10513.223, 461.949, 52906.473 25/11/09,04:28:47,03,11,1, 11.9,1,1, 1.754, 10513.227, 461.932, 52906.508 25/11/09,04:28:47,04,11,1, 11.9,1,1, 1.754, 10513.202, 461.928, 52906.518 25/11/09,04:28:47,05,11,1, 11.9,1,1, 1.754, 10513.227, 461.918, 52906.522 25/11/09,04:28:47,06,11,1, 11.9,1,1, 1.754, 10513.174, 461.946, 52906.503 25/11/09,04:28:47,07,11,1, 11.9,1,1, 1.754, 10513.202, 461.950, 52906.570 25/11/09,04:28:47,08,11,1, 11.9,1,1, 1.754, 10513.209, 461.966, 52906.545 25/11/09,04:28:47,09,11,1, 11.9,1,1, 1.754, 10513.202, 461.976, 52906.480 25/11/09,04:28:47,10,11,1, 11.9,1,1, 1.754, 10513.182, 461.949, 52906.519 25/11/09,04:28:47,11,11,1, 11.9,1,1, 1.754, 10513.166, 461.923, 52906.496 25/11/09,04:28:47,12,11,1, 11.9,1,1, 1.754, 10513.157, 461.910, 52906.514 25/11/09,04:28:47,13,11,1, 11.9,1,1, 1.754, 10513.178, 461.925, 52906.487 25/11/09,04:28:47,14,11,1, 11.9,1,1, 1.754, 10513.181, 461.956, 52906.498 25/11/09,04:28:47,15,11,1, 11.9,1,1, 1.754, 10513.159, 461.939, 52906.575 25/11/09,04:28:47,16,11,1, 11.9,1,1, 1.754, 10513.158, 461.943, 52906.554 25/11/09,04:28:47,17,11,1, 11.9,1,1, 1.754, 10513.155, 461.925, 52906.556 25/11/09,04:28:47,18,11,1, 11.9,1,1, 1.754, 10513.175, 461.924, 52906.558 25/11/09,04:28:47,19,11,1, 11.9,1,1, 1.754, 10513.145, 461.890, 52906.483 25/11/09,04:28:48,00,11,1, 11.9,1,1, 1.755, 10513.141, 461.890, 52906.483 25/11/09,04:28:48,01,11,1, 11.9,1,1, 1.755, 10513.145, 461.896, 52906.551 25/11/09,04:28:48,02,11,1, 11.9,1,1, 1.755, 10513.144, 461.913, 52906.534 25/11/09,04:28:48,03,11,1, 11.9,1,1, 1.755, 10513.156, 461.909, 52906.504 25/11/09,04:28:48,04,11,1, 11.9,1,1, 1.755, 10513.129, 461.866, 52906.559 25/11/09,04:28:48,05,11,1, 11.9,1,1, 1.755, 10513.131, 461.872, 52906.439 25/11/09,04:28:48,06,11,1, 11.9,1,1, 1.755, 10513.112, 461.866, 52906.519 25/11/09,04:28:48,07,11,1, 11.9,1,1, 1.755, 10513.104, 461.866, 52906.480 25/11/09,04:28:48,08,11,1, 11.9,1,1, 1.755, 10513.114, 461.873, 52906.457 25/11/09,04:28:48,09,11,1, 11.9,1,1, 1.755, 10513.099, 461.892, 52906.505 25/11/09,04:28:48,10,11,1, 11.9,1,1, 1.755, 10513.122, 461.876, 52906.487 25/11/09,04:28:48,11,11,1, 11.9,1,1, 1.755, 10513.115, 461.877, 52906.540 25/11/09,04:28:48,12,11,1, 11.9,1,1, 1.755, 10513.081, 461.868, 52906.537 25/11/09,04:28:48,13,11,1, 11.9,1,1, 1.755, 10513.075, 461.865, 52906.533 25/11/09,04:28:48,14,11,1, 11.9,1,1, 1.755, 10513.098, 461.863, 52906.434 25/11/09,04:28:48,15,11,1, 11.9,1,1, 1.755, 10513.072, 461.867, 52906.520 25/11/09,04:28:48,16,11,1, 11.9,1,1, 1.755, 10513.064, 461.884, 52906.445 25/11/09,04:28:48,17,11,1, 11.9,1,1, 1.755, 10513.067, 461.899, 52906.525 25/11/09,04:28:48,18,11,1, 11.9,1,1, 1.755, 10513.029, 461.870, 52906.523 25/11/09,04:28:48,19,11,1, 11.9,1,1, 1.755, 10513.065, 461.869, 52906.455 25/11/09,04:28:49,00,11,1, 11.9,1,1, 1.756, 10513.058, 461.869, 52906.455 25/11/09,04:28:49,01,11,1, 11.9,1,1, 1.756, 10513.028, 461.869, 52906.442 25/11/09,04:28:49,02,11,1, 11.9,1,1, 1.756, 10513.036, 461.912, 52906.447 25/11/09,04:28:49,03,11,1, 11.9,1,1, 1.756, 10513.013, 461.944, 52906.523 25/11/09,04:28:49,04,11,1, 11.9,1,1, 1.756, 10512.996, 461.908, 52906.548 25/11/09,04:28:49,05,11,1, 11.9,1,1, 1.756, 10513.000, 461.893, 52906.415 25/11/09,04:28:49,06,11,1, 11.9,1,1, 1.756, 10512.977, 461.897, 52906.499 25/11/09,04:28:49,07,11,1, 11.9,1,1, 1.756, 10512.971, 461.903, 52906.506 25/11/09,04:28:49,08,11,1, 11.9,1,1, 1.756, 10512.985, 461.880, 52906.407 25/11/09,04:28:49,09,11,1, 11.9,1,1, 1.756, 10512.974, 461.934, 52906.453 25/11/09,04:28:49,10,11,1, 11.9,1,1, 1.756, 10512.942, 461.937, 52906.469 25/11/09,04:28:49,11,11,1, 11.9,1,1, 1.756, 10513.006, 461.955, 52906.474 25/11/09,04:28:49,12,11,1, 11.9,1,1, 1.756, 10512.948, 461.931, 52906.476 25/11/09,04:28:49,13,11,1, 11.9,1,1, 1.756, 10512.937, 461.914, 52906.487 25/11/09,04:28:49,14,11,1, 11.9,1,1, 1.756, 10512.915, 461.938, 52906.477 25/11/09,04:28:49,15,11,1, 11.9,1,1, 1.756, 10512.928, 461.946, 52906.484 25/11/09,04:28:49,16,11,1, 11.9,1,1, 1.756, 10512.926, 461.987, 52906.481 25/11/09,04:28:49,17,11,1, 11.9,1,1, 1.756, 10512.929, 461.992, 52906.533 25/11/09,04:28:49,18,11,1, 11.9,1,1, 1.756, 10512.940, 461.989, 52906.520 25/11/09,04:28:49,19,11,1, 11.9,1,1, 1.756, 10512.921, 461.974, 52906.481 25/11/09,04:28:50,00,11,1, 11.9,1,1, 1.755, 10512.916, 461.974, 52906.481 25/11/09,04:28:50,01,11,1, 11.9,1,1, 1.755, 10512.910, 461.987, 52906.467 25/11/09,04:28:50,02,11,1, 11.9,1,1, 1.755, 10512.898, 462.029, 52906.516 25/11/09,04:28:50,03,11,1, 11.9,1,1, 1.755, 10512.889, 462.035, 52906.544 25/11/09,04:28:50,04,11,1, 11.9,1,1, 1.755, 10512.920, 462.049, 52906.533 25/11/09,04:28:50,05,11,1, 11.9,1,1, 1.755, 10512.896, 462.045, 52906.501 25/11/09,04:28:50,06,11,1, 11.9,1,1, 1.755, 10512.900, 462.041, 52906.537 25/11/09,04:28:50,07,11,1, 11.9,1,1, 1.755, 10512.874, 462.022, 52906.563 25/11/09,04:28:50,08,11,1, 11.9,1,1, 1.755, 10512.864, 462.035, 52906.524 25/11/09,04:28:50,09,11,1, 11.9,1,1, 1.755, 10512.861, 462.065, 52906.472 25/11/09,04:28:50,10,11,1, 11.9,1,1, 1.755, 10512.832, 462.069, 52906.566 25/11/09,04:28:50,11,11,1, 11.9,1,1, 1.755, 10512.856, 462.078, 52906.638 25/11/09,04:28:50,12,11,1, 11.9,1,1, 1.755, 10512.864, 462.097, 52906.544 25/11/09,04:28:50,13,11,1, 11.9,1,1, 1.755, 10512.838, 462.076, 52906.520 25/11/09,04:28:50,14,11,1, 11.9,1,1, 1.755, 10512.827, 462.079, 52906.581 25/11/09,04:28:50,15,11,1, 11.9,1,1, 1.755, 10512.822, 462.089, 52906.586 25/11/09,04:28:50,16,11,1, 11.9,1,1, 1.755, 10512.825, 462.127, 52906.572 25/11/09,04:28:50,17,11,1, 11.9,1,1, 1.755, 10512.793, 462.125, 52906.611 25/11/09,04:28:50,18,11,1, 11.9,1,1, 1.755, 10512.826, 462.145, 52906.621 25/11/09,04:28:50,19,11,1, 11.9,1,1, 1.755, 10512.800, 462.121, 52906.568 25/11/09,04:28:51,00,11,1, 12.0,1,1, 1.762, 10512.799, 462.121, 52906.568 25/11/09,04:28:51,01,11,1, 12.0,1,1, 1.762, 10512.757, 462.091, 52906.601 25/11/09,04:28:51,02,11,1, 12.0,1,1, 1.762, 10512.753, 462.126, 52906.610 25/11/09,04:28:51,03,11,1, 12.0,1,1, 1.762, 10512.777, 462.163, 52906.682 25/11/09,04:28:51,04,11,1, 12.0,1,1, 1.762, 10512.770, 462.166, 52906.589 25/11/09,04:28:51,05,11,1, 12.0,1,1, 1.762, 10512.769, 462.181, 52906.618 25/11/09,04:28:51,06,11,1, 12.0,1,1, 1.762, 10512.758, 462.172, 52906.595 25/11/09,04:28:51,07,11,1, 12.0,1,1, 1.762, 10512.735, 462.171, 52906.641 25/11/09,04:28:51,08,11,1, 12.0,1,1, 1.762, 10512.735, 462.158, 52906.605 25/11/09,04:28:51,09,11,1, 12.0,1,1, 1.762, 10512.715, 462.174, 52906.581 25/11/09,04:28:51,10,11,1, 12.0,1,1, 1.762, 10512.720, 462.196, 52906.569 25/11/09,04:28:51,11,11,1, 12.0,1,1, 1.762, 10512.716, 462.224, 52906.646 25/11/09,04:28:51,12,11,1, 12.0,1,1, 1.762, 10512.713, 462.230, 52906.625 25/11/09,04:28:51,13,11,1, 12.0,1,1, 1.762, 10512.692, 462.207, 52906.616 25/11/09,04:28:51,14,11,1, 12.0,1,1, 1.762, 10512.701, 462.200, 52906.658 25/11/09,04:28:51,15,11,1, 12.0,1,1, 1.762, 10512.679, 462.208, 52906.566 25/11/09,04:28:51,16,11,1, 12.0,1,1, 1.762, 10512.679, 462.215, 52906.545 25/11/09,04:28:51,17,11,1, 12.0,1,1, 1.762, 10512.692, 462.252, 52906.528 25/11/09,04:28:51,18,11,1, 12.0,1,1, 1.762, 10512.670, 462.255, 52906.613 25/11/09,04:28:51,19,11,1, 12.0,1,1, 1.762, 10512.670, 462.255, 52906.544 25/11/09,04:28:52,00,11,1, 11.9,1,1, 1.756, 10512.666, 462.255, 52906.544 25/11/09,04:28:52,01,11,1, 11.9,1,1, 1.756, 10512.624, 462.232, 52906.669 25/11/09,04:28:52,02,11,1, 11.9,1,1, 1.756, 10512.610, 462.230, 52906.588 25/11/09,04:28:52,03,11,1, 11.9,1,1, 1.756, 10512.606, 462.266, 52906.663 25/11/09,04:28:52,04,11,1, 11.9,1,1, 1.756, 10512.628, 462.268, 52906.616 25/11/09,04:28:52,05,11,1, 11.9,1,1, 1.756, 10512.587, 462.281, 52906.655 25/11/09,04:28:52,06,11,1, 11.9,1,1, 1.756, 10512.597, 462.258, 52906.618 25/11/09,04:28:52,07,11,1, 11.9,1,1, 1.756, 10512.585, 462.251, 52906.552 25/11/09,04:28:52,08,11,1, 11.9,1,1, 1.756, 10512.569, 462.258, 52906.639 25/11/09,04:28:52,09,11,1, 11.9,1,1, 1.756, 10512.569, 462.277, 52906.644 25/11/09,04:28:52,10,11,1, 11.9,1,1, 1.756, 10512.583, 462.317, 52906.646 25/11/09,04:28:52,11,11,1, 11.9,1,1, 1.756, 10512.543, 462.294, 52906.638 25/11/09,04:28:52,12,11,1, 11.9,1,1, 1.756, 10512.550, 462.312, 52906.649 25/11/09,04:28:52,13,11,1, 11.9,1,1, 1.756, 10512.559, 462.323, 52906.660 25/11/09,04:28:52,14,11,1, 11.9,1,1, 1.756, 10512.526, 462.304, 52906.684 25/11/09,04:28:52,15,11,1, 11.9,1,1, 1.756, 10512.521, 462.286, 52906.652 25/11/09,04:28:52,16,11,1, 11.9,1,1, 1.756, 10512.498, 462.299, 52906.626 25/11/09,04:28:52,17,11,1, 11.9,1,1, 1.756, 10512.488, 462.327, 52906.674 25/11/09,04:28:52,18,11,1, 11.9,1,1, 1.756, 10512.496, 462.339, 52906.663 25/11/09,04:28:52,19,11,1, 11.9,1,1, 1.756, 10512.502, 462.373, 52906.693 25/11/09,04:28:53,00,11,1, 12.0,1,1, 1.755, 10512.499, 462.373, 52906.693 25/11/09,04:28:53,01,11,1, 12.0,1,1, 1.755, 10512.490, 462.319, 52906.732 25/11/09,04:28:53,02,11,1, 12.0,1,1, 1.755, 10512.447, 462.317, 52906.655 25/11/09,04:28:53,03,11,1, 12.0,1,1, 1.755, 10512.472, 462.351, 52906.666 25/11/09,04:28:53,04,11,1, 12.0,1,1, 1.755, 10512.444, 462.348, 52906.643 25/11/09,04:28:53,05,11,1, 12.0,1,1, 1.755, 10512.451, 462.403, 52906.755 25/11/09,04:28:53,06,11,1, 12.0,1,1, 1.755, 10512.431, 462.368, 52906.669 25/11/09,04:28:53,07,11,1, 12.0,1,1, 1.755, 10512.416, 462.352, 52906.714 25/11/09,04:28:53,08,11,1, 12.0,1,1, 1.755, 10512.414, 462.350, 52906.660 25/11/09,04:28:53,09,11,1, 12.0,1,1, 1.755, 10512.404, 462.351, 52906.673 25/11/09,04:28:53,10,11,1, 12.0,1,1, 1.755, 10512.389, 462.357, 52906.691 25/11/09,04:28:53,11,11,1, 12.0,1,1, 1.755, 10512.394, 462.403, 52906.733 25/11/09,04:28:53,12,11,1, 12.0,1,1, 1.755, 10512.402, 462.397, 52906.665 25/11/09,04:28:53,13,11,1, 12.0,1,1, 1.755, 10512.371, 462.411, 52906.692 25/11/09,04:28:53,14,11,1, 12.0,1,1, 1.755, 10512.359, 462.406, 52906.718 25/11/09,04:28:53,15,11,1, 12.0,1,1, 1.755, 10512.352, 462.385, 52906.733 25/11/09,04:28:53,16,11,1, 12.0,1,1, 1.755, 10512.360, 462.381, 52906.688 25/11/09,04:28:53,17,11,1, 12.0,1,1, 1.755, 10512.330, 462.400, 52906.755 25/11/09,04:28:53,18,11,1, 12.0,1,1, 1.755, 10512.346, 462.425, 52906.690 25/11/09,04:28:53,19,11,1, 12.0,1,1, 1.755, 10512.366, 462.420, 52906.800 25/11/09,04:28:54,00,11,1, 11.9,1,1, 1.758, 10512.365, 462.420, 52906.800 25/11/09,04:28:54,01,11,1, 11.9,1,1, 1.758, 10512.299, 462.417, 52906.781 25/11/09,04:28:54,02,11,1, 11.9,1,1, 1.758, 10512.292, 462.406, 52906.778 25/11/09,04:28:54,03,11,1, 11.9,1,1, 1.758, 10512.294, 462.418, 52906.778 25/11/09,04:28:54,04,11,1, 11.9,1,1, 1.758, 10512.269, 462.434, 52906.739 25/11/09,04:28:54,05,11,1, 11.9,1,1, 1.758, 10512.267, 462.465, 52906.786 25/11/09,04:28:54,06,11,1, 11.9,1,1, 1.758, 10512.255, 462.463, 52906.830 25/11/09,04:28:54,07,11,1, 11.9,1,1, 1.758, 10512.225, 462.445, 52906.727 25/11/09,04:28:54,08,11,1, 11.9,1,1, 1.758, 10512.232, 462.428, 52906.708 25/11/09,04:28:54,09,11,1, 11.9,1,1, 1.758, 10512.209, 462.412, 52906.784 25/11/09,04:28:54,10,11,1, 11.9,1,1, 1.758, 10512.205, 462.427, 52906.792 25/11/09,04:28:54,11,11,1, 11.9,1,1, 1.758, 10512.214, 462.446, 52906.740 25/11/09,04:28:54,12,11,1, 11.9,1,1, 1.758, 10512.202, 462.469, 52906.741 25/11/09,04:28:54,13,11,1, 11.9,1,1, 1.758, 10512.200, 462.482, 52906.747 25/11/09,04:28:54,14,11,1, 11.9,1,1, 1.758, 10512.173, 462.466, 52906.757 25/11/09,04:28:54,15,11,1, 11.9,1,1, 1.758, 10512.160, 462.434, 52906.690 25/11/09,04:28:54,16,11,1, 11.9,1,1, 1.758, 10512.132, 462.442, 52906.719 25/11/09,04:28:54,17,11,1, 11.9,1,1, 1.758, 10512.140, 462.489, 52906.753 25/11/09,04:28:54,18,11,1, 11.9,1,1, 1.758, 10512.112, 462.481, 52906.719 25/11/09,04:28:54,19,11,1, 11.9,1,1, 1.758, 10512.128, 462.500, 52906.835 25/11/09,04:28:55,00,10,1, 11.8,1,1, 1.758, 10512.123, 462.500, 52906.835 25/11/09,04:28:55,01,10,1, 11.8,1,1, 1.758, 10512.111, 462.496, 52906.850 25/11/09,04:28:55,02,10,1, 11.8,1,1, 1.758, 10512.081, 462.469, 52906.652 25/11/09,04:28:55,03,10,1, 11.8,1,1, 1.758, 10512.083, 462.479, 52906.830 25/11/09,04:28:55,04,10,1, 11.8,1,1, 1.758, 10512.105, 462.502, 52906.829 25/11/09,04:28:55,05,10,1, 11.8,1,1, 1.758, 10512.088, 462.528, 52906.744 25/11/09,04:28:55,06,10,1, 11.8,1,1, 1.758, 10512.081, 462.506, 52906.829 25/11/09,04:28:55,07,10,1, 11.8,1,1, 1.758, 10512.056, 462.500, 52906.728 25/11/09,04:28:55,08,10,1, 11.8,1,1, 1.758, 10512.048, 462.498, 52906.754 25/11/09,04:28:55,09,10,1, 11.8,1,1, 1.758, 10512.008, 462.483, 52906.739 25/11/09,04:28:55,10,10,1, 11.8,1,1, 1.758, 10512.013, 462.524, 52906.780 25/11/09,04:28:55,11,10,1, 11.8,1,1, 1.758, 10511.989, 462.531, 52906.767 25/11/09,04:28:55,12,10,1, 11.8,1,1, 1.758, 10512.005, 462.579, 52906.837 25/11/09,04:28:55,13,10,1, 11.8,1,1, 1.758, 10511.983, 462.534, 52906.727 25/11/09,04:28:55,14,10,1, 11.8,1,1, 1.758, 10511.967, 462.552, 52906.765 25/11/09,04:28:55,15,10,1, 11.8,1,1, 1.758, 10511.995, 462.520, 52906.813 25/11/09,04:28:55,16,10,1, 11.8,1,1, 1.758, 10511.945, 462.518, 52906.708 25/11/09,04:28:55,17,10,1, 11.8,1,1, 1.758, 10511.928, 462.536, 52906.861 25/11/09,04:28:55,18,10,1, 11.8,1,1, 1.758, 10511.898, 462.561, 52906.822 25/11/09,04:28:55,19,10,1, 11.8,1,1, 1.758, 10511.903, 462.594, 52906.836 25/11/09,04:28:56,00,10,1, 12.0,1,1, 1.756, 10511.898, 462.594, 52906.836 25/11/09,04:28:56,01,10,1, 12.0,1,1, 1.756, 10511.888, 462.581, 52906.795 25/11/09,04:28:56,02,10,1, 12.0,1,1, 1.756, 10511.875, 462.565, 52906.794 25/11/09,04:28:56,03,10,1, 12.0,1,1, 1.756, 10511.868, 462.543, 52906.816 25/11/09,04:28:56,04,10,1, 12.0,1,1, 1.756, 10511.856, 462.561, 52906.837 25/11/09,04:28:56,05,10,1, 12.0,1,1, 1.756, 10511.827, 462.599, 52906.841 25/11/09,04:28:56,06,10,1, 12.0,1,1, 1.756, 10511.847, 462.617, 52906.851 25/11/09,04:28:56,07,10,1, 12.0,1,1, 1.756, 10511.829, 462.608, 52906.851 25/11/09,04:28:56,08,10,1, 12.0,1,1, 1.756, 10511.799, 462.591, 52906.800 25/11/09,04:28:56,09,10,1, 12.0,1,1, 1.756, 10511.787, 462.573, 52906.786 25/11/09,04:28:56,10,10,1, 12.0,1,1, 1.756, 10511.795, 462.579, 52906.871 25/11/09,04:28:56,11,10,1, 12.0,1,1, 1.756, 10511.771, 462.590, 52906.867 25/11/09,04:28:56,12,10,1, 12.0,1,1, 1.756, 10511.765, 462.602, 52906.931 25/11/09,04:28:56,13,10,1, 12.0,1,1, 1.756, 10511.765, 462.614, 52906.869 25/11/09,04:28:56,14,10,1, 12.0,1,1, 1.756, 10511.777, 462.599, 52906.897 25/11/09,04:28:56,15,10,1, 12.0,1,1, 1.756, 10511.761, 462.569, 52906.843 25/11/09,04:28:56,16,10,1, 12.0,1,1, 1.756, 10511.746, 462.534, 52906.831 25/11/09,04:28:56,17,10,1, 12.0,1,1, 1.756, 10511.753, 462.577, 52906.784 25/11/09,04:28:56,18,10,1, 12.0,1,1, 1.756, 10511.731, 462.571, 52906.847 25/11/09,04:28:56,19,10,1, 12.0,1,1, 1.756, 10511.737, 462.560, 52906.844 25/11/09,04:28:57,00,10,1, 11.9,1,1, 1.758, 10511.731, 462.560, 52906.844 25/11/09,04:28:57,01,10,1, 11.9,1,1, 1.758, 10511.725, 462.555, 52906.844 25/11/09,04:28:57,02,10,1, 11.9,1,1, 1.758, 10511.722, 462.587, 52906.889 25/11/09,04:28:57,03,10,1, 11.9,1,1, 1.758, 10511.701, 462.560, 52906.861 25/11/09,04:28:57,04,10,1, 11.9,1,1, 1.758, 10511.722, 462.559, 52906.924 25/11/09,04:28:57,05,10,1, 11.9,1,1, 1.758, 10511.717, 462.588, 52906.879 25/11/09,04:28:57,06,10,1, 11.9,1,1, 1.758, 10511.702, 462.574, 52906.937 25/11/09,04:28:57,07,10,1, 11.9,1,1, 1.758, 10511.695, 462.577, 52906.891 25/11/09,04:28:57,08,10,1, 11.9,1,1, 1.758, 10511.700, 462.598, 52906.938 25/11/09,04:28:57,09,10,1, 11.9,1,1, 1.758, 10511.675, 462.582, 52906.884 25/11/09,04:28:57,10,10,1, 11.9,1,1, 1.758, 10511.699, 462.562, 52906.846 25/11/09,04:28:57,11,10,1, 11.9,1,1, 1.758, 10511.681, 462.597, 52906.960 25/11/09,04:28:57,12,10,1, 11.9,1,1, 1.758, 10511.660, 462.596, 52906.919 25/11/09,04:28:57,13,10,1, 11.9,1,1, 1.758, 10511.657, 462.603, 52906.957 25/11/09,04:28:57,14,10,1, 11.9,1,1, 1.758, 10511.637, 462.611, 52906.910 25/11/09,04:28:57,15,10,1, 11.9,1,1, 1.758, 10511.662, 462.636, 52906.943 25/11/09,04:28:57,16,10,1, 11.9,1,1, 1.758, 10511.614, 462.627, 52906.946 25/11/09,04:28:57,17,10,1, 11.9,1,1, 1.758, 10511.596, 462.614, 52906.914 25/11/09,04:28:57,18,10,1, 11.9,1,1, 1.758, 10511.602, 462.613, 52906.995 25/11/09,04:28:57,19,10,1, 11.9,1,1, 1.758, 10511.592, 462.624, 52906.949 25/11/09,04:28:58,00,10,1, 11.9,1,1, 1.760, 10511.589, 462.624, 52906.949 25/11/09,04:28:58,01,10,1, 11.9,1,1, 1.760, 10511.563, 462.628, 52906.976 25/11/09,04:28:58,02,10,1, 11.9,1,1, 1.760, 10511.559, 462.639, 52906.955 25/11/09,04:28:58,03,10,1, 11.9,1,1, 1.760, 10511.557, 462.630, 52906.958 25/11/09,04:28:58,04,10,1, 11.9,1,1, 1.760, 10511.517, 462.644, 52906.962 25/11/09,04:28:58,05,10,1, 11.9,1,1, 1.760, 10511.483, 462.639, 52907.028 25/11/09,04:28:58,06,10,1, 11.9,1,1, 1.760, 10511.498, 462.643, 52907.003 25/11/09,04:28:58,07,10,1, 11.9,1,1, 1.760, 10511.488, 462.644, 52907.010 25/11/09,04:28:58,08,10,1, 11.9,1,1, 1.760, 10511.489, 462.658, 52907.032 25/11/09,04:28:58,09,10,1, 11.9,1,1, 1.760, 10511.485, 462.645, 52906.976 25/11/09,04:28:58,10,10,1, 11.9,1,1, 1.760, 10511.487, 462.674, 52907.088 25/11/09,04:28:58,11,10,1, 11.9,1,1, 1.760, 10511.437, 462.656, 52906.973 25/11/09,04:28:58,12,10,1, 11.9,1,1, 1.760, 10511.460, 462.674, 52907.063 25/11/09,04:28:58,13,10,1, 11.9,1,1, 1.760, 10511.434, 462.657, 52907.058 25/11/09,04:28:58,14,10,1, 11.9,1,1, 1.760, 10511.411, 462.666, 52907.020 25/11/09,04:28:58,15,10,1, 11.9,1,1, 1.760, 10511.422, 462.652, 52907.053 25/11/09,04:28:58,16,10,1, 11.9,1,1, 1.760, 10511.397, 462.637, 52907.031 25/11/09,04:28:58,17,10,1, 11.9,1,1, 1.760, 10511.378, 462.656, 52906.953 25/11/09,04:28:58,18,10,1, 11.9,1,1, 1.760, 10511.394, 462.661, 52907.032 25/11/09,04:28:58,19,10,1, 11.9,1,1, 1.760, 10511.363, 462.662, 52907.054 25/11/09,04:28:59,00,10,1, 11.9,1,1, 1.755, 10511.355, 462.662, 52907.054 25/11/09,04:28:59,01,10,1, 11.9,1,1, 1.755, 10511.335, 462.687, 52906.978 25/11/09,04:28:59,02,10,1, 11.9,1,1, 1.755, 10511.316, 462.698, 52907.051 25/11/09,04:28:59,03,10,1, 11.9,1,1, 1.755, 10511.312, 462.702, 52907.085 25/11/09,04:28:59,04,10,1, 11.9,1,1, 1.755, 10511.310, 462.694, 52907.076 25/11/09,04:28:59,05,10,1, 11.9,1,1, 1.755, 10511.291, 462.705, 52907.063 25/11/09,04:28:59,06,10,1, 11.9,1,1, 1.755, 10511.278, 462.702, 52907.101 25/11/09,04:28:59,07,10,1, 11.9,1,1, 1.755, 10511.263, 462.721, 52907.070 25/11/09,04:28:59,08,10,1, 11.9,1,1, 1.755, 10511.258, 462.709, 52907.108 25/11/09,04:28:59,09,10,1, 11.9,1,1, 1.755, 10511.224, 462.740, 52907.034 25/11/09,04:28:59,10,10,1, 11.9,1,1, 1.755, 10511.235, 462.707, 52907.059 25/11/09,04:28:59,11,10,1, 11.9,1,1, 1.755, 10511.204, 462.721, 52907.119 25/11/09,04:28:59,12,10,1, 11.9,1,1, 1.755, 10511.224, 462.744, 52907.114 25/11/09,04:28:59,13,10,1, 11.9,1,1, 1.755, 10511.200, 462.722, 52907.138 25/11/09,04:28:59,14,10,1, 11.9,1,1, 1.755, 10511.180, 462.725, 52907.055 25/11/09,04:28:59,15,10,1, 11.9,1,1, 1.755, 10511.180, 462.753, 52907.177 25/11/09,04:28:59,16,10,1, 11.9,1,1, 1.755, 10511.173, 462.718, 52907.082 25/11/09,04:28:59,17,10,1, 11.9,1,1, 1.755, 10511.149, 462.742, 52907.142 25/11/09,04:28:59,18,10,1, 11.9,1,1, 1.755, 10511.161, 462.729, 52907.145 25/11/09,04:28:59,19,10,1, 11.9,1,1, 1.755, 10511.137, 462.732, 52907.152 25/11/09,04:29:00,00,10,1, 11.9,1,1, 1.757, 10511.130, 462.732, 52907.152 25/11/09,04:29:00,01,10,1, 11.9,1,1, 1.757, 10511.080, 462.716, 52907.216 25/11/09,04:29:00,02,10,1, 11.9,1,1, 1.757, 10511.107, 462.731, 52907.083 25/11/09,04:29:00,03,10,1, 11.9,1,1, 1.757, 10511.055, 462.750, 52907.036 25/11/09,04:29:00,04,10,1, 11.9,1,1, 1.757, 10511.058, 462.729, 52907.078 25/11/09,04:29:00,05,10,1, 11.9,1,1, 1.757, 10511.018, 462.698, 52907.181 25/11/09,04:29:00,06,10,1, 11.9,1,1, 1.757, 10511.035, 462.692, 52907.069 25/11/09,04:29:00,07,10,1, 11.9,1,1, 1.757, 10510.972, 462.710, 52907.187 25/11/09,04:29:00,08,10,1, 11.9,1,1, 1.757, 10510.984, 462.701, 52907.129 25/11/09,04:29:00,09,10,1, 11.9,1,1, 1.757, 10510.974, 462.720, 52907.176 25/11/09,04:29:00,10,10,1, 11.9,1,1, 1.757, 10510.973, 462.718, 52907.172 25/11/09,04:29:00,11,10,1, 11.9,1,1, 1.757, 10510.953, 462.715, 52907.135 25/11/09,04:29:00,12,10,1, 11.9,1,1, 1.757, 10510.941, 462.663, 52907.019 25/11/09,04:29:00,13,10,1, 11.9,1,1, 1.757, 10510.923, 462.687, 52907.061 25/11/09,04:29:00,14,10,1, 11.9,1,1, 1.757, 10510.917, 462.695, 52907.039 25/11/09,04:29:00,15,10,1, 11.9,1,1, 1.757, 10510.905, 462.704, 52907.029 25/11/09,04:29:00,16,10,1, 11.9,1,1, 1.757, 10510.881, 462.680, 52907.199 25/11/09,04:29:00,17,10,1, 11.9,1,1, 1.757, 10510.858, 462.675, 52907.017 25/11/09,04:29:00,18,10,1, 11.9,1,1, 1.757, 10510.858, 462.660, 52907.244 25/11/09,04:29:00,19,10,1, 11.9,1,1, 1.757, 10510.858, 462.619, 52907.093 25/11/09,04:29:01,00,10,1, 11.9,1,1, 1.757, 10510.855, 462.619, 52907.093 25/11/09,04:29:01,01,10,1, 11.9,1,1, 1.757, 10510.832, 462.645, 52907.144 25/11/09,04:29:01,02,10,1, 11.9,1,1, 1.757, 10510.834, 462.672, 52907.164 25/11/09,04:29:01,03,10,1, 11.9,1,1, 1.757, 10510.816, 462.660, 52907.075 25/11/09,04:29:01,04,10,1, 11.9,1,1, 1.757, 10510.807, 462.635, 52907.120 25/11/09,04:29:01,05,10,1, 11.9,1,1, 1.757, 10510.800, 462.634, 52907.119 25/11/09,04:29:01,06,10,1, 11.9,1,1, 1.757, 10510.756, 462.586, 52907.065 25/11/09,04:29:01,07,10,1, 11.9,1,1, 1.757, 10510.771, 462.610, 52907.122 25/11/09,04:29:01,08,10,1, 11.9,1,1, 1.757, 10510.731, 462.616, 52907.137 25/11/09,04:29:01,09,10,1, 11.9,1,1, 1.757, 10510.720, 462.612, 52907.116 25/11/09,04:29:01,10,10,1, 11.9,1,1, 1.757, 10510.737, 462.577, 52907.103 25/11/09,04:29:01,11,10,1, 11.9,1,1, 1.757, 10510.681, 462.564, 52907.144 25/11/09,04:29:01,12,10,1, 11.9,1,1, 1.757, 10510.691, 462.534, 52907.173 25/11/09,04:29:01,13,10,1, 11.9,1,1, 1.757, 10510.657, 462.531, 52907.037 25/11/09,04:29:01,14,10,1, 11.9,1,1, 1.757, 10510.634, 462.524, 52907.291 25/11/09,04:29:01,15,10,1, 11.9,1,1, 1.757, 10510.639, 462.529, 52906.989 25/11/09,04:29:01,16,10,1, 11.9,1,1, 1.757, 10510.617, 462.528, 52907.084 25/11/09,04:29:01,17,10,1, 11.9,1,1, 1.757, 10510.565, 462.541, 52907.345 25/11/09,04:29:01,18,10,1, 11.9,1,1, 1.757, 10510.556, 462.521, 52907.118 25/11/09,04:29:01,19,10,1, 11.9,1,1, 1.757, 10510.575, 462.485, 52907.127 25/11/09,04:29:02,00,10,1, 12.0,1,1, 1.757, 10510.571, 462.485, 52907.127 25/11/09,04:29:02,01,10,1, 12.0,1,1, 1.757, 10510.527, 462.497, 52907.094 25/11/09,04:29:02,02,10,1, 12.0,1,1, 1.757, 10510.538, 462.532, 52907.163 25/11/09,04:29:02,03,10,1, 12.0,1,1, 1.757, 10510.513, 462.523, 52907.184 25/11/09,04:29:02,04,10,1, 12.0,1,1, 1.757, 10510.496, 462.465, 52907.140 25/11/09,04:29:02,05,10,1, 12.0,1,1, 1.757, 10510.463, 462.446, 52907.125 25/11/09,04:29:02,06,10,1, 12.0,1,1, 1.757, 10510.432, 462.424, 52907.108 25/11/09,04:29:02,07,10,1, 12.0,1,1, 1.757, 10510.449, 462.474, 52907.154 25/11/09,04:29:02,08,10,1, 12.0,1,1, 1.757, 10510.407, 462.474, 52907.133 25/11/09,04:29:02,09,10,1, 12.0,1,1, 1.757, 10510.393, 462.466, 52907.147 25/11/09,04:29:02,10,10,1, 12.0,1,1, 1.757, 10510.368, 462.460, 52907.155 25/11/09,04:29:02,11,10,1, 12.0,1,1, 1.757, 10510.338, 462.434, 52907.121 25/11/09,04:29:02,12,10,1, 12.0,1,1, 1.757, 10510.345, 462.451, 52907.165 25/11/09,04:29:02,13,10,1, 12.0,1,1, 1.757, 10510.312, 462.425, 52907.187 25/11/09,04:29:02,14,10,1, 12.0,1,1, 1.757, 10510.293, 462.433, 52907.109 25/11/09,04:29:02,15,10,1, 12.0,1,1, 1.757, 10510.280, 462.430, 52907.170 25/11/09,04:29:02,16,10,1, 12.0,1,1, 1.757, 10510.267, 462.438, 52907.192 25/11/09,04:29:02,17,10,1, 12.0,1,1, 1.757, 10510.252, 462.413, 52907.249 25/11/09,04:29:02,18,10,1, 12.0,1,1, 1.757, 10510.222, 462.396, 52907.263 25/11/09,04:29:02,19,10,1, 12.0,1,1, 1.757, 10510.212, 462.397, 52907.163 25/11/09,04:29:03,00,10,1, 11.9,1,1, 1.758, 10510.204, 462.397, 52907.163 25/11/09,04:29:03,01,10,1, 11.9,1,1, 1.758, 10510.173, 462.414, 52907.249 25/11/09,04:29:03,02,10,1, 11.9,1,1, 1.758, 10510.164, 462.419, 52907.261 25/11/09,04:29:03,03,10,1, 11.9,1,1, 1.758, 10510.149, 462.411, 52907.245 25/11/09,04:29:03,04,10,1, 11.9,1,1, 1.758, 10510.118, 462.367, 52907.252 25/11/09,04:29:03,05,10,1, 11.9,1,1, 1.758, 10510.104, 462.366, 52907.249 25/11/09,04:29:03,06,10,1, 11.9,1,1, 1.758, 10510.077, 462.374, 52907.222 25/11/09,04:29:03,07,10,1, 11.9,1,1, 1.758, 10510.086, 462.393, 52907.246 25/11/09,04:29:03,08,10,1, 11.9,1,1, 1.758, 10510.037, 462.412, 52907.263 25/11/09,04:29:03,09,10,1, 11.9,1,1, 1.758, 10510.035, 462.405, 52907.279 25/11/09,04:29:03,10,10,1, 11.9,1,1, 1.758, 10510.040, 462.389, 52907.309 25/11/09,04:29:03,11,10,1, 11.9,1,1, 1.758, 10509.978, 462.325, 52907.197 25/11/09,04:29:03,12,10,1, 11.9,1,1, 1.758, 10509.974, 462.340, 52907.226 25/11/09,04:29:03,13,10,1, 11.9,1,1, 1.758, 10509.967, 462.340, 52907.222 25/11/09,04:29:03,14,10,1, 11.9,1,1, 1.758, 10509.921, 462.358, 52907.287 25/11/09,04:29:03,15,10,1, 11.9,1,1, 1.758, 10509.916, 462.354, 52907.252 25/11/09,04:29:03,16,10,1, 11.9,1,1, 1.758, 10509.915, 462.337, 52907.287 25/11/09,04:29:03,17,10,1, 11.9,1,1, 1.758, 10509.882, 462.340, 52907.286 25/11/09,04:29:03,18,10,1, 11.9,1,1, 1.758, 10509.868, 462.289, 52907.267 25/11/09,04:29:03,19,10,1, 11.9,1,1, 1.758, 10509.844, 462.327, 52907.283 25/11/09,04:29:04,00,10,1, 12.0,1,1, 1.758, 10509.837, 462.327, 52907.283 25/11/09,04:29:04,01,10,1, 12.0,1,1, 1.758, 10509.822, 462.344, 52907.293 25/11/09,04:29:04,02,10,1, 12.0,1,1, 1.758, 10509.797, 462.314, 52907.289 25/11/09,04:29:04,03,10,1, 12.0,1,1, 1.758, 10509.776, 462.302, 52907.294 25/11/09,04:29:04,04,10,1, 12.0,1,1, 1.758, 10509.767, 462.291, 52907.359 25/11/09,04:29:04,05,10,1, 12.0,1,1, 1.758, 10509.742, 462.256, 52907.256 25/11/09,04:29:04,06,10,1, 12.0,1,1, 1.758, 10509.736, 462.262, 52907.256 25/11/09,04:29:04,07,10,1, 12.0,1,1, 1.758, 10509.756, 462.281, 52907.139 25/11/09,04:29:04,08,10,1, 12.0,1,1, 1.758, 10509.746, 462.266, 52907.339 25/11/09,04:29:04,09,10,1, 12.0,1,1, 1.758, 10509.718, 462.274, 52907.247 25/11/09,04:29:04,10,10,1, 12.0,1,1, 1.758, 10509.684, 462.257, 52907.308 25/11/09,04:29:04,11,10,1, 12.0,1,1, 1.758, 10509.656, 462.253, 52907.335 25/11/09,04:29:04,12,10,1, 12.0,1,1, 1.758, 10509.634, 462.265, 52907.349 25/11/09,04:29:04,13,10,1, 12.0,1,1, 1.758, 10509.635, 462.257, 52907.328 25/11/09,04:29:04,14,10,1, 12.0,1,1, 1.758, 10509.608, 462.269, 52907.406 25/11/09,04:29:04,15,10,1, 12.0,1,1, 1.758, 10509.590, 462.257, 52907.402 25/11/09,04:29:04,16,10,1, 12.0,1,1, 1.758, 10509.578, 462.211, 52907.382 25/11/09,04:29:04,17,10,1, 12.0,1,1, 1.758, 10509.533, 462.194, 52907.308 25/11/09,04:29:04,18,10,1, 12.0,1,1, 1.758, 10509.523, 462.192, 52907.315 25/11/09,04:29:04,19,10,1, 12.0,1,1, 1.758, 10509.499, 462.220, 52907.320 25/11/09,04:29:05,00,10,1, 11.9,1,1, 1.761, 10509.495, 462.220, 52907.320 25/11/09,04:29:05,01,10,1, 11.9,1,1, 1.761, 10509.485, 462.220, 52907.421 25/11/09,04:29:05,02,10,1, 11.9,1,1, 1.761, 10509.438, 462.194, 52907.292 25/11/09,04:29:05,03,10,1, 11.9,1,1, 1.761, 10509.452, 462.211, 52907.392 25/11/09,04:29:05,04,10,1, 11.9,1,1, 1.761, 10509.397, 462.166, 52907.349 25/11/09,04:29:05,05,10,1, 11.9,1,1, 1.761, 10509.373, 462.140, 52907.298 25/11/09,04:29:05,06,10,1, 11.9,1,1, 1.761, 10509.356, 462.181, 52907.360 25/11/09,04:29:05,07,10,1, 11.9,1,1, 1.761, 10509.351, 462.196, 52907.346 25/11/09,04:29:05,08,10,1, 11.9,1,1, 1.761, 10509.337, 462.181, 52907.377 25/11/09,04:29:05,09,10,1, 11.9,1,1, 1.761, 10509.321, 462.159, 52907.428 25/11/09,04:29:05,10,10,1, 11.9,1,1, 1.761, 10509.288, 462.138, 52907.358 25/11/09,04:29:05,11,10,1, 11.9,1,1, 1.761, 10509.238, 462.127, 52907.427 25/11/09,04:29:05,12,10,1, 11.9,1,1, 1.761, 10509.219, 462.112, 52907.421 25/11/09,04:29:05,13,10,1, 11.9,1,1, 1.761, 10509.239, 462.139, 52907.391 25/11/09,04:29:05,14,10,1, 11.9,1,1, 1.761, 10509.189, 462.139, 52907.468 25/11/09,04:29:05,15,10,1, 11.9,1,1, 1.761, 10509.184, 462.135, 52907.418 25/11/09,04:29:05,16,10,1, 11.9,1,1, 1.761, 10509.177, 462.086, 52907.456 25/11/09,04:29:05,17,10,1, 11.9,1,1, 1.761, 10509.135, 462.073, 52907.402 25/11/09,04:29:05,18,10,1, 11.9,1,1, 1.761, 10509.130, 462.093, 52907.478 25/11/09,04:29:05,19,10,1, 11.9,1,1, 1.761, 10509.110, 462.071, 52907.436 25/11/09,04:29:06,00,11,1, 11.9,1,1, 1.754, 10509.102, 462.071, 52907.436 25/11/09,04:29:06,01,11,1, 11.9,1,1, 1.754, 10509.059, 462.080, 52907.508 25/11/09,04:29:06,02,11,1, 11.9,1,1, 1.754, 10509.058, 462.070, 52907.431 25/11/09,04:29:06,03,11,1, 11.9,1,1, 1.754, 10509.010, 462.028, 52907.463 25/11/09,04:29:06,04,11,1, 11.9,1,1, 1.754, 10508.992, 462.046, 52907.445 25/11/09,04:29:06,05,11,1, 11.9,1,1, 1.754, 10508.975, 462.039, 52907.380 25/11/09,04:29:06,06,11,1, 11.9,1,1, 1.754, 10508.943, 462.072, 52907.451 25/11/09,04:29:06,07,11,1, 11.9,1,1, 1.754, 10508.928, 462.060, 52907.429 25/11/09,04:29:06,08,11,1, 11.9,1,1, 1.754, 10508.899, 462.049, 52907.429 25/11/09,04:29:06,09,11,1, 11.9,1,1, 1.754, 10508.896, 462.022, 52907.520 25/11/09,04:29:06,10,11,1, 11.9,1,1, 1.754, 10508.865, 461.986, 52907.421 25/11/09,04:29:06,11,11,1, 11.9,1,1, 1.754, 10508.832, 461.998, 52907.430 25/11/09,04:29:06,12,11,1, 11.9,1,1, 1.754, 10508.805, 462.017, 52907.498 25/11/09,04:29:06,13,11,1, 11.9,1,1, 1.754, 10508.799, 462.020, 52907.435 25/11/09,04:29:06,14,11,1, 11.9,1,1, 1.754, 10508.779, 462.002, 52907.449 25/11/09,04:29:06,15,11,1, 11.9,1,1, 1.754, 10508.766, 462.000, 52907.469 25/11/09,04:29:06,16,11,1, 11.9,1,1, 1.754, 10508.737, 461.975, 52907.458 25/11/09,04:29:06,17,11,1, 11.9,1,1, 1.754, 10508.698, 461.959, 52907.471 25/11/09,04:29:06,18,11,1, 11.9,1,1, 1.754, 10508.670, 461.981, 52907.550 25/11/09,04:29:06,19,11,1, 11.9,1,1, 1.754, 10508.683, 461.967, 52907.509 25/11/09,04:29:07,00,10,1, 11.9,1,1, 1.755, 10508.677, 461.967, 52907.509 25/11/09,04:29:07,01,10,1, 11.9,1,1, 1.755, 10508.652, 461.929, 52907.479 25/11/09,04:29:07,02,10,1, 11.9,1,1, 1.755, 10508.628, 461.939, 52907.473 25/11/09,04:29:07,03,10,1, 11.9,1,1, 1.755, 10508.570, 461.919, 52907.532 25/11/09,04:29:07,04,10,1, 11.9,1,1, 1.755, 10508.570, 461.915, 52907.498 25/11/09,04:29:07,05,10,1, 11.9,1,1, 1.755, 10508.530, 461.935, 52907.546 25/11/09,04:29:07,06,10,1, 11.9,1,1, 1.755, 10508.529, 461.939, 52907.558 25/11/09,04:29:07,07,10,1, 11.9,1,1, 1.755, 10508.498, 461.906, 52907.505 25/11/09,04:29:07,08,10,1, 11.9,1,1, 1.755, 10508.487, 461.899, 52907.561 25/11/09,04:29:07,09,10,1, 11.9,1,1, 1.755, 10508.465, 461.856, 52907.484 25/11/09,04:29:07,10,10,1, 11.9,1,1, 1.755, 10508.432, 461.900, 52907.565 25/11/09,04:29:07,11,10,1, 11.9,1,1, 1.755, 10508.401, 461.881, 52907.574 25/11/09,04:29:07,12,10,1, 11.9,1,1, 1.755, 10508.398, 461.903, 52907.584 25/11/09,04:29:07,13,10,1, 11.9,1,1, 1.755, 10508.384, 461.914, 52907.613 25/11/09,04:29:07,14,10,1, 11.9,1,1, 1.755, 10508.356, 461.887, 52907.583 25/11/09,04:29:07,15,10,1, 11.9,1,1, 1.755, 10508.338, 461.849, 52907.599 25/11/09,04:29:07,16,10,1, 11.9,1,1, 1.755, 10508.307, 461.846, 52907.585 25/11/09,04:29:07,17,10,1, 11.9,1,1, 1.755, 10508.288, 461.868, 52907.605 25/11/09,04:29:07,18,10,1, 11.9,1,1, 1.755, 10508.280, 461.876, 52907.612 25/11/09,04:29:07,19,10,1, 11.9,1,1, 1.755, 10508.245, 461.876, 52907.616 25/11/09,04:29:08,00,11,1, 12.0,1,1, 1.758, 10508.243, 461.876, 52907.616 25/11/09,04:29:08,01,11,1, 12.0,1,1, 1.758, 10508.217, 461.847, 52907.607 25/11/09,04:29:08,02,11,1, 12.0,1,1, 1.758, 10508.183, 461.815, 52907.620 25/11/09,04:29:08,03,11,1, 12.0,1,1, 1.758, 10508.158, 461.842, 52907.671 25/11/09,04:29:08,04,11,1, 12.0,1,1, 1.758, 10508.164, 461.853, 52907.592 25/11/09,04:29:08,05,11,1, 12.0,1,1, 1.758, 10508.116, 461.858, 52907.610 25/11/09,04:29:08,06,11,1, 12.0,1,1, 1.758, 10508.101, 461.860, 52907.589 25/11/09,04:29:08,07,11,1, 12.0,1,1, 1.758, 10508.072, 461.777, 52907.588 25/11/09,04:29:08,08,11,1, 12.0,1,1, 1.758, 10508.055, 461.805, 52907.634 25/11/09,04:29:08,09,11,1, 12.0,1,1, 1.758, 10508.019, 461.796, 52907.671 25/11/09,04:29:08,10,11,1, 12.0,1,1, 1.758, 10508.009, 461.819, 52907.664 25/11/09,04:29:08,11,11,1, 12.0,1,1, 1.758, 10507.992, 461.817, 52907.640 25/11/09,04:29:08,12,11,1, 12.0,1,1, 1.758, 10507.972, 461.823, 52907.655 25/11/09,04:29:08,13,11,1, 12.0,1,1, 1.758, 10507.954, 461.788, 52907.667 25/11/09,04:29:08,14,11,1, 12.0,1,1, 1.758, 10507.922, 461.763, 52907.656 25/11/09,04:29:08,15,11,1, 12.0,1,1, 1.758, 10507.900, 461.762, 52907.658 25/11/09,04:29:08,16,11,1, 12.0,1,1, 1.758, 10507.892, 461.765, 52907.721 25/11/09,04:29:08,17,11,1, 12.0,1,1, 1.758, 10507.840, 461.810, 52907.728 25/11/09,04:29:08,18,11,1, 12.0,1,1, 1.758, 10507.853, 461.787, 52907.721 25/11/09,04:29:08,19,11,1, 12.0,1,1, 1.758, 10507.826, 461.798, 52907.756 25/11/09,04:29:09,00,11,1, 11.9,1,1, 1.756, 10507.817, 461.798, 52907.756 25/11/09,04:29:09,01,11,1, 11.9,1,1, 1.756, 10507.774, 461.722, 52907.629 25/11/09,04:29:09,02,11,1, 11.9,1,1, 1.756, 10507.753, 461.737, 52907.649 25/11/09,04:29:09,03,11,1, 11.9,1,1, 1.756, 10507.733, 461.756, 52907.658 25/11/09,04:29:09,04,11,1, 11.9,1,1, 1.756, 10507.711, 461.757, 52907.749 25/11/09,04:29:09,05,11,1, 11.9,1,1, 1.756, 10507.678, 461.760, 52907.748 25/11/09,04:29:09,06,11,1, 11.9,1,1, 1.756, 10507.676, 461.735, 52907.694 25/11/09,04:29:09,07,11,1, 11.9,1,1, 1.756, 10507.642, 461.730, 52907.707 25/11/09,04:29:09,08,11,1, 11.9,1,1, 1.756, 10507.615, 461.712, 52907.725 25/11/09,04:29:09,09,11,1, 11.9,1,1, 1.756, 10507.576, 461.727, 52907.734 25/11/09,04:29:09,10,11,1, 11.9,1,1, 1.756, 10507.582, 461.717, 52907.674 25/11/09,04:29:09,11,11,1, 11.9,1,1, 1.756, 10507.578, 461.731, 52907.702 25/11/09,04:29:09,12,11,1, 11.9,1,1, 1.756, 10507.539, 461.674, 52907.698 25/11/09,04:29:09,13,11,1, 11.9,1,1, 1.756, 10507.518, 461.657, 52907.675 25/11/09,04:29:09,14,11,1, 11.9,1,1, 1.756, 10507.478, 461.663, 52907.682 25/11/09,04:29:09,15,11,1, 11.9,1,1, 1.756, 10507.500, 461.668, 52907.587 25/11/09,04:29:09,16,11,1, 11.9,1,1, 1.756, 10507.417, 461.657, 52907.649 25/11/09,04:29:09,17,11,1, 11.9,1,1, 1.756, 10507.405, 461.705, 52907.828 25/11/09,04:29:09,18,11,1, 11.9,1,1, 1.756, 10507.419, 461.706, 52907.826 25/11/09,04:29:09,19,11,1, 11.9,1,1, 1.756, 10507.407, 461.652, 52907.772 25/11/09,04:29:10,00,11,1, 11.9,1,1, 1.757, 10507.400, 461.652, 52907.772 25/11/09,04:29:10,01,11,1, 11.9,1,1, 1.757, 10507.354, 461.625, 52907.675 25/11/09,04:29:10,02,11,1, 11.9,1,1, 1.757, 10507.302, 461.647, 52907.722 25/11/09,04:29:10,03,11,1, 11.9,1,1, 1.757, 10507.316, 461.631, 52907.751 25/11/09,04:29:10,04,11,1, 11.9,1,1, 1.757, 10507.274, 461.662, 52907.786 25/11/09,04:29:10,05,11,1, 11.9,1,1, 1.757, 10507.257, 461.641, 52907.752 25/11/09,04:29:10,06,11,1, 11.9,1,1, 1.757, 10507.246, 461.601, 52907.712 25/11/09,04:29:10,07,11,1, 11.9,1,1, 1.757, 10507.205, 461.595, 52907.750 25/11/09,04:29:10,08,11,1, 11.9,1,1, 1.757, 10507.192, 461.612, 52907.786 25/11/09,04:29:10,09,11,1, 11.9,1,1, 1.757, 10507.151, 461.619, 52907.781 25/11/09,04:29:10,10,11,1, 11.9,1,1, 1.757, 10507.145, 461.619, 52907.795 25/11/09,04:29:10,11,11,1, 11.9,1,1, 1.757, 10507.126, 461.634, 52907.791 25/11/09,04:29:10,12,11,1, 11.9,1,1, 1.757, 10507.099, 461.580, 52907.754 25/11/09,04:29:10,13,11,1, 11.9,1,1, 1.757, 10507.084, 461.596, 52907.787 25/11/09,04:29:10,14,11,1, 11.9,1,1, 1.757, 10507.031, 461.610, 52907.743 25/11/09,04:29:10,15,11,1, 11.9,1,1, 1.757, 10507.036, 461.602, 52907.737 25/11/09,04:29:10,16,11,1, 11.9,1,1, 1.757, 10507.042, 461.616, 52907.836 25/11/09,04:29:10,17,11,1, 11.9,1,1, 1.757, 10507.006, 461.589, 52907.765 25/11/09,04:29:10,18,11,1, 11.9,1,1, 1.757, 10506.962, 461.565, 52907.844 25/11/09,04:29:10,19,11,1, 11.9,1,1, 1.757, 10506.967, 461.537, 52907.751 25/11/09,04:29:11,00,11,1, 11.9,1,1, 1.757, 10506.966, 461.537, 52907.751 25/11/09,04:29:11,01,11,1, 11.9,1,1, 1.757, 10506.879, 461.559, 52907.771 25/11/09,04:29:11,02,11,1, 11.9,1,1, 1.757, 10506.867, 461.600, 52907.855 25/11/09,04:29:11,03,11,1, 11.9,1,1, 1.757, 10506.842, 461.571, 52907.803 25/11/09,04:29:11,04,11,1, 11.9,1,1, 1.757, 10506.829, 461.557, 52907.784 25/11/09,04:29:11,05,11,1, 11.9,1,1, 1.757, 10506.808, 461.512, 52907.746 25/11/09,04:29:11,06,11,1, 11.9,1,1, 1.757, 10506.760, 461.506, 52907.739 25/11/09,04:29:11,07,11,1, 11.9,1,1, 1.757, 10506.738, 461.530, 52907.840 25/11/09,04:29:11,08,11,1, 11.9,1,1, 1.757, 10506.734, 461.550, 52907.890 25/11/09,04:29:11,09,11,1, 11.9,1,1, 1.757, 10506.728, 461.533, 52907.819 25/11/09,04:29:11,10,11,1, 11.9,1,1, 1.757, 10506.700, 461.586, 52907.883 25/11/09,04:29:11,11,11,1, 11.9,1,1, 1.757, 10506.686, 461.489, 52907.860 25/11/09,04:29:11,12,11,1, 11.9,1,1, 1.757, 10506.612, 461.491, 52907.803 25/11/09,04:29:11,13,11,1, 11.9,1,1, 1.757, 10506.601, 461.489, 52907.828 25/11/09,04:29:11,14,11,1, 11.9,1,1, 1.757, 10506.582, 461.510, 52907.851 25/11/09,04:29:11,15,11,1, 11.9,1,1, 1.757, 10506.568, 461.525, 52907.899 25/11/09,04:29:11,16,11,1, 11.9,1,1, 1.757, 10506.544, 461.513, 52907.841 25/11/09,04:29:11,17,11,1, 11.9,1,1, 1.757, 10506.505, 461.485, 52907.851 25/11/09,04:29:11,18,11,1, 11.9,1,1, 1.757, 10506.491, 461.461, 52907.882 25/11/09,04:29:11,19,11,1, 11.9,1,1, 1.757, 10506.464, 461.484, 52907.798 25/11/09,04:29:12,00,12,1, 11.9,1,1, 1.759, 10506.457, 461.484, 52907.798 25/11/09,04:29:12,01,12,1, 11.9,1,1, 1.759, 10506.412, 461.494, 52907.888 25/11/09,04:29:12,02,12,1, 11.9,1,1, 1.759, 10506.418, 461.508, 52907.924 25/11/09,04:29:12,03,12,1, 11.9,1,1, 1.759, 10506.407, 461.486, 52907.894 25/11/09,04:29:12,04,12,1, 11.9,1,1, 1.759, 10506.355, 461.481, 52907.874 25/11/09,04:29:12,05,12,1, 11.9,1,1, 1.759, 10506.353, 461.458, 52907.873 25/11/09,04:29:12,06,12,1, 11.9,1,1, 1.759, 10506.321, 461.471, 52907.868 25/11/09,04:29:12,07,12,1, 11.9,1,1, 1.759, 10506.284, 461.490, 52907.894 25/11/09,04:29:12,08,12,1, 11.9,1,1, 1.759, 10506.267, 461.498, 52907.920 25/11/09,04:29:12,09,12,1, 11.9,1,1, 1.759, 10506.257, 461.465, 52907.929 25/11/09,04:29:12,10,12,1, 11.9,1,1, 1.759, 10506.236, 461.451, 52907.895 25/11/09,04:29:12,11,12,1, 11.9,1,1, 1.759, 10506.196, 461.428, 52907.917 25/11/09,04:29:12,12,12,1, 11.9,1,1, 1.759, 10506.173, 461.434, 52907.878 25/11/09,04:29:12,13,12,1, 11.9,1,1, 1.759, 10506.160, 461.469, 52907.868 25/11/09,04:29:12,14,12,1, 11.9,1,1, 1.759, 10506.109, 461.450, 52907.901 25/11/09,04:29:12,15,12,1, 11.9,1,1, 1.759, 10506.111, 461.446, 52907.998 25/11/09,04:29:12,16,12,1, 11.9,1,1, 1.759, 10506.083, 461.421, 52907.856 25/11/09,04:29:12,17,12,1, 11.9,1,1, 1.759, 10506.039, 461.427, 52907.902 25/11/09,04:29:12,18,12,1, 11.9,1,1, 1.759, 10505.995, 461.404, 52907.850 25/11/09,04:29:12,19,12,1, 11.9,1,1, 1.759, 10506.002, 461.449, 52907.928 25/11/09,04:29:13,00,11,1, 11.9,1,1, 1.755, 10505.998, 461.449, 52907.928 25/11/09,04:29:13,01,11,1, 11.9,1,1, 1.755, 10505.963, 461.430, 52907.894 25/11/09,04:29:13,02,11,1, 11.9,1,1, 1.755, 10505.974, 461.413, 52907.984 25/11/09,04:29:13,03,11,1, 11.9,1,1, 1.755, 10505.910, 461.425, 52907.987 25/11/09,04:29:13,04,11,1, 11.9,1,1, 1.755, 10505.876, 461.399, 52907.910 25/11/09,04:29:13,05,11,1, 11.9,1,1, 1.755, 10505.850, 461.417, 52907.999 25/11/09,04:29:13,06,11,1, 11.9,1,1, 1.755, 10505.853, 461.438, 52907.993 25/11/09,04:29:13,07,11,1, 11.9,1,1, 1.755, 10505.849, 461.448, 52908.024 25/11/09,04:29:13,08,11,1, 11.9,1,1, 1.755, 10505.797, 461.405, 52907.971 25/11/09,04:29:13,09,11,1, 11.9,1,1, 1.755, 10505.789, 461.422, 52907.981 25/11/09,04:29:13,10,11,1, 11.9,1,1, 1.755, 10505.740, 461.391, 52907.962 25/11/09,04:29:13,11,11,1, 11.9,1,1, 1.755, 10505.744, 461.428, 52907.940 25/11/09,04:29:13,12,11,1, 11.9,1,1, 1.755, 10505.733, 461.432, 52907.955 25/11/09,04:29:13,13,11,1, 11.9,1,1, 1.755, 10505.689, 461.417, 52908.038 25/11/09,04:29:13,14,11,1, 11.9,1,1, 1.755, 10505.676, 461.420, 52907.979 25/11/09,04:29:13,15,11,1, 11.9,1,1, 1.755, 10505.646, 461.379, 52907.963 25/11/09,04:29:13,16,11,1, 11.9,1,1, 1.755, 10505.614, 461.395, 52907.970 25/11/09,04:29:13,17,11,1, 11.9,1,1, 1.755, 10505.581, 461.383, 52907.967 25/11/09,04:29:13,18,11,1, 11.9,1,1, 1.755, 10505.567, 461.428, 52907.988 25/11/09,04:29:13,19,11,1, 11.9,1,1, 1.755, 10505.567, 461.399, 52908.015 25/11/09,04:29:14,00,12,1, 11.9,1,1, 1.757, 10505.564, 461.399, 52908.015 25/11/09,04:29:14,01,12,1, 11.9,1,1, 1.757, 10505.485, 461.379, 52907.968 25/11/09,04:29:14,02,12,1, 11.9,1,1, 1.757, 10505.454, 461.374, 52907.978 25/11/09,04:29:14,03,12,1, 11.9,1,1, 1.757, 10505.453, 461.398, 52907.960 25/11/09,04:29:14,04,12,1, 11.9,1,1, 1.757, 10505.416, 461.399, 52908.051 25/11/09,04:29:14,05,12,1, 11.9,1,1, 1.757, 10505.398, 461.417, 52907.964 25/11/09,04:29:14,06,12,1, 11.9,1,1, 1.757, 10505.363, 461.391, 52908.014 25/11/09,04:29:14,07,12,1, 11.9,1,1, 1.757, 10505.360, 461.377, 52908.025 25/11/09,04:29:14,08,12,1, 11.9,1,1, 1.757, 10505.345, 461.349, 52907.966 25/11/09,04:29:14,09,12,1, 11.9,1,1, 1.757, 10505.303, 461.373, 52908.069 25/11/09,04:29:14,10,12,1, 11.9,1,1, 1.757, 10505.283, 461.387, 52907.950 25/11/09,04:29:14,11,12,1, 11.9,1,1, 1.757, 10505.253, 461.398, 52908.066 25/11/09,04:29:14,12,12,1, 11.9,1,1, 1.757, 10505.278, 461.411, 52908.054 25/11/09,04:29:14,13,12,1, 11.9,1,1, 1.757, 10505.238, 461.374, 52908.023 25/11/09,04:29:14,14,12,1, 11.9,1,1, 1.757, 10505.224, 461.363, 52908.058 25/11/09,04:29:14,15,12,1, 11.9,1,1, 1.757, 10505.158, 461.358, 52908.063 25/11/09,04:29:14,16,12,1, 11.9,1,1, 1.757, 10505.144, 461.402, 52907.994 25/11/09,04:29:14,17,12,1, 11.9,1,1, 1.757, 10505.148, 461.382, 52908.022 25/11/09,04:29:14,18,12,1, 11.9,1,1, 1.757, 10505.128, 461.401, 52908.027 25/11/09,04:29:14,19,12,1, 11.9,1,1, 1.757, 10505.117, 461.398, 52908.043 25/11/09,04:29:15,00,12,1, 12.0,1,1, 1.755, 10505.114, 461.398, 52908.043 25/11/09,04:29:15,01,12,1, 12.0,1,1, 1.755, 10505.048, 461.374, 52908.098 25/11/09,04:29:15,02,12,1, 12.0,1,1, 1.755, 10505.033, 461.372, 52908.002 25/11/09,04:29:15,03,12,1, 12.0,1,1, 1.755, 10505.016, 461.397, 52908.133 25/11/09,04:29:15,04,12,1, 12.0,1,1, 1.755, 10504.995, 461.396, 52908.130 25/11/09,04:29:15,05,12,1, 12.0,1,1, 1.755, 10504.958, 461.366, 52908.032 25/11/09,04:29:15,06,12,1, 12.0,1,1, 1.755, 10504.926, 461.363, 52908.095 25/11/09,04:29:15,07,12,1, 12.0,1,1, 1.755, 10504.904, 461.348, 52908.056 25/11/09,04:29:15,08,12,1, 12.0,1,1, 1.755, 10504.893, 461.372, 52908.080 25/11/09,04:29:15,09,12,1, 12.0,1,1, 1.755, 10504.838, 461.380, 52908.130 25/11/09,04:29:15,10,12,1, 12.0,1,1, 1.755, 10504.847, 461.378, 52908.070 25/11/09,04:29:15,11,12,1, 12.0,1,1, 1.755, 10504.811, 461.385, 52908.125 25/11/09,04:29:15,12,12,1, 12.0,1,1, 1.755, 10504.780, 461.379, 52907.981 25/11/09,04:29:15,13,12,1, 12.0,1,1, 1.755, 10504.768, 461.380, 52908.157 25/11/09,04:29:15,14,12,1, 12.0,1,1, 1.755, 10504.738, 461.359, 52908.158 25/11/09,04:29:15,15,12,1, 12.0,1,1, 1.755, 10504.695, 461.410, 52908.098 25/11/09,04:29:15,16,12,1, 12.0,1,1, 1.755, 10504.654, 461.406, 52908.098 25/11/09,04:29:15,17,12,1, 12.0,1,1, 1.755, 10504.675, 461.445, 52908.164 25/11/09,04:29:15,18,12,1, 12.0,1,1, 1.755, 10504.628, 461.402, 52908.153 25/11/09,04:29:15,19,12,1, 12.0,1,1, 1.755, 10504.606, 461.370, 52908.166 25/11/09,04:29:16,00,12,1, 11.9,1,1, 1.757, 10504.605, 461.370, 52908.166 25/11/09,04:29:16,01,12,1, 11.9,1,1, 1.757, 10504.523, 461.397, 52908.127 25/11/09,04:29:16,02,12,1, 11.9,1,1, 1.757, 10504.541, 461.408, 52908.169 25/11/09,04:29:16,03,12,1, 11.9,1,1, 1.757, 10504.526, 461.454, 52908.200 25/11/09,04:29:16,04,12,1, 11.9,1,1, 1.757, 10504.480, 461.425, 52908.208 25/11/09,04:29:16,05,12,1, 11.9,1,1, 1.757, 10504.465, 461.399, 52908.082 25/11/09,04:29:16,06,12,1, 11.9,1,1, 1.757, 10504.437, 461.407, 52908.140 25/11/09,04:29:16,07,12,1, 11.9,1,1, 1.757, 10504.407, 461.396, 52908.142 25/11/09,04:29:16,08,12,1, 11.9,1,1, 1.757, 10504.378, 461.438, 52908.126 25/11/09,04:29:16,09,12,1, 11.9,1,1, 1.757, 10504.394, 461.475, 52908.127 25/11/09,04:29:16,10,12,1, 11.9,1,1, 1.757, 10504.366, 461.451, 52908.146 25/11/09,04:29:16,11,12,1, 11.9,1,1, 1.757, 10504.330, 461.399, 52908.148 25/11/09,04:29:16,12,12,1, 11.9,1,1, 1.757, 10504.288, 461.393, 52908.203 25/11/09,04:29:16,13,12,1, 11.9,1,1, 1.757, 10504.274, 461.420, 52908.125 25/11/09,04:29:16,14,12,1, 11.9,1,1, 1.757, 10504.257, 461.429, 52908.210 25/11/09,04:29:16,15,12,1, 11.9,1,1, 1.757, 10504.231, 461.466, 52908.190 25/11/09,04:29:16,16,12,1, 11.9,1,1, 1.757, 10504.215, 461.484, 52908.216 25/11/09,04:29:16,17,12,1, 11.9,1,1, 1.757, 10504.188, 461.445, 52908.229 25/11/09,04:29:16,18,12,1, 11.9,1,1, 1.757, 10504.154, 461.445, 52908.182 25/11/09,04:29:16,19,12,1, 11.9,1,1, 1.757, 10504.128, 461.431, 52908.200 25/11/09,04:29:17,00,11,1, 11.9,1,1, 1.756, 10504.121, 461.431, 52908.200 25/11/09,04:29:17,01,11,1, 11.9,1,1, 1.756, 10504.081, 461.489, 52908.162 25/11/09,04:29:17,02,11,1, 11.9,1,1, 1.756, 10504.063, 461.450, 52908.200 25/11/09,04:29:17,03,11,1, 11.9,1,1, 1.756, 10504.052, 461.463, 52908.213 25/11/09,04:29:17,04,11,1, 11.9,1,1, 1.756, 10504.016, 461.450, 52908.195 25/11/09,04:29:17,05,11,1, 11.9,1,1, 1.756, 10503.990, 461.449, 52908.226 25/11/09,04:29:17,06,11,1, 11.9,1,1, 1.756, 10503.950, 461.459, 52908.190 25/11/09,04:29:17,07,11,1, 11.9,1,1, 1.756, 10503.946, 461.490, 52908.269 25/11/09,04:29:17,08,11,1, 11.9,1,1, 1.756, 10503.937, 461.503, 52908.272 25/11/09,04:29:17,09,11,1, 11.9,1,1, 1.756, 10503.891, 461.477, 52908.249 25/11/09,04:29:17,10,11,1, 11.9,1,1, 1.756, 10503.879, 461.466, 52908.270 25/11/09,04:29:17,11,11,1, 11.9,1,1, 1.756, 10503.846, 461.452, 52908.247 25/11/09,04:29:17,12,11,1, 11.9,1,1, 1.756, 10503.818, 461.462, 52908.220 25/11/09,04:29:17,13,11,1, 11.9,1,1, 1.756, 10503.788, 461.497, 52908.293 25/11/09,04:29:17,14,11,1, 11.9,1,1, 1.756, 10503.788, 461.512, 52908.342 25/11/09,04:29:17,15,11,1, 11.9,1,1, 1.756, 10503.776, 461.497, 52908.227 25/11/09,04:29:17,16,11,1, 11.9,1,1, 1.756, 10503.760, 461.497, 52908.308 25/11/09,04:29:17,17,11,1, 11.9,1,1, 1.756, 10503.721, 461.482, 52908.268 25/11/09,04:29:17,18,11,1, 11.9,1,1, 1.756, 10503.680, 461.492, 52908.283 25/11/09,04:29:17,19,11,1, 11.9,1,1, 1.756, 10503.679, 461.525, 52908.356 25/11/09,04:29:18,00,12,1, 11.9,1,1, 1.756, 10503.678, 461.525, 52908.356 25/11/09,04:29:18,01,12,1, 11.9,1,1, 1.756, 10503.622, 461.542, 52908.325 25/11/09,04:29:18,02,12,1, 11.9,1,1, 1.756, 10503.623, 461.520, 52908.266 25/11/09,04:29:18,03,12,1, 11.9,1,1, 1.756, 10503.555, 461.514, 52908.258 25/11/09,04:29:18,04,12,1, 11.9,1,1, 1.756, 10503.543, 461.554, 52908.290 25/11/09,04:29:18,05,12,1, 11.9,1,1, 1.756, 10503.535, 461.547, 52908.277 25/11/09,04:29:18,06,12,1, 11.9,1,1, 1.756, 10503.498, 461.569, 52908.332 25/11/09,04:29:18,07,12,1, 11.9,1,1, 1.756, 10503.494, 461.591, 52908.365 25/11/09,04:29:18,08,12,1, 11.9,1,1, 1.756, 10503.466, 461.572, 52908.397 25/11/09,04:29:18,09,12,1, 11.9,1,1, 1.756, 10503.435, 461.562, 52908.295 25/11/09,04:29:18,10,12,1, 11.9,1,1, 1.756, 10503.425, 461.577, 52908.364 25/11/09,04:29:18,11,12,1, 11.9,1,1, 1.756, 10503.394, 461.609, 52908.288 25/11/09,04:29:18,12,12,1, 11.9,1,1, 1.756, 10503.379, 461.610, 52908.355 25/11/09,04:29:18,13,12,1, 11.9,1,1, 1.756, 10503.354, 461.618, 52908.401 25/11/09,04:29:18,14,12,1, 11.9,1,1, 1.756, 10503.345, 461.589, 52908.342 25/11/09,04:29:18,15,12,1, 11.9,1,1, 1.756, 10503.319, 461.577, 52908.382 25/11/09,04:29:18,16,12,1, 11.9,1,1, 1.756, 10503.298, 461.601, 52908.316 25/11/09,04:29:18,17,12,1, 11.9,1,1, 1.756, 10503.274, 461.637, 52908.397 25/11/09,04:29:18,18,12,1, 11.9,1,1, 1.756, 10503.267, 461.635, 52908.387 25/11/09,04:29:18,19,12,1, 11.9,1,1, 1.756, 10503.239, 461.652, 52908.376 25/11/09,04:29:19,00,12,1, 12.0,1,1, 1.757, 10503.236, 461.652, 52908.376 25/11/09,04:29:19,01,12,1, 12.0,1,1, 1.757, 10503.211, 461.625, 52908.322 25/11/09,04:29:19,02,12,1, 12.0,1,1, 1.757, 10503.176, 461.621, 52908.332 25/11/09,04:29:19,03,12,1, 12.0,1,1, 1.757, 10503.145, 461.645, 52908.338 25/11/09,04:29:19,04,12,1, 12.0,1,1, 1.757, 10503.134, 461.693, 52908.420 25/11/09,04:29:19,05,12,1, 12.0,1,1, 1.757, 10503.104, 461.696, 52908.393 25/11/09,04:29:19,06,12,1, 12.0,1,1, 1.757, 10503.075, 461.678, 52908.408 25/11/09,04:29:19,07,12,1, 12.0,1,1, 1.757, 10503.076, 461.697, 52908.534 25/11/09,04:29:19,08,12,1, 12.0,1,1, 1.757, 10503.081, 461.679, 52908.318 25/11/09,04:29:19,09,12,1, 12.0,1,1, 1.757, 10503.014, 461.711, 52908.413 25/11/09,04:29:19,10,12,1, 12.0,1,1, 1.757, 10503.009, 461.734, 52908.409 25/11/09,04:29:19,11,12,1, 12.0,1,1, 1.757, 10503.007, 461.728, 52908.439 25/11/09,04:29:19,12,12,1, 12.0,1,1, 1.757, 10502.962, 461.736, 52908.441 25/11/09,04:29:19,13,12,1, 12.0,1,1, 1.757, 10502.951, 461.696, 52908.429 25/11/09,04:29:19,14,12,1, 12.0,1,1, 1.757, 10502.925, 461.713, 52908.374 25/11/09,04:29:19,15,12,1, 12.0,1,1, 1.757, 10502.924, 461.710, 52908.363 25/11/09,04:29:19,16,12,1, 12.0,1,1, 1.757, 10502.891, 461.760, 52908.368 25/11/09,04:29:19,17,12,1, 12.0,1,1, 1.757, 10502.861, 461.766, 52908.403 25/11/09,04:29:19,18,12,1, 12.0,1,1, 1.757, 10502.850, 461.775, 52908.508 25/11/09,04:29:19,19,12,1, 12.0,1,1, 1.757, 10502.839, 461.782, 52908.476 25/11/09,04:29:20,00,12,1, 11.9,1,1, 1.754, 10502.836, 461.782, 52908.476 25/11/09,04:29:20,01,12,1, 11.9,1,1, 1.754, 10502.795, 461.759, 52908.451 25/11/09,04:29:20,02,12,1, 11.9,1,1, 1.754, 10502.737, 461.788, 52908.435 25/11/09,04:29:20,03,12,1, 11.9,1,1, 1.754, 10502.733, 461.816, 52908.416 25/11/09,04:29:20,04,12,1, 11.9,1,1, 1.754, 10502.728, 461.819, 52908.382 25/11/09,04:29:20,05,12,1, 11.9,1,1, 1.754, 10502.699, 461.798, 52908.437 25/11/09,04:29:20,06,12,1, 11.9,1,1, 1.754, 10502.666, 461.802, 52908.381 25/11/09,04:29:20,07,12,1, 11.9,1,1, 1.754, 10502.661, 461.791, 52908.431 25/11/09,04:29:20,08,12,1, 11.9,1,1, 1.754, 10502.665, 461.839, 52908.378 25/11/09,04:29:20,09,12,1, 11.9,1,1, 1.754, 10502.636, 461.829, 52908.422 25/11/09,04:29:20,10,12,1, 11.9,1,1, 1.754, 10502.622, 461.866, 52908.505 25/11/09,04:29:20,11,12,1, 11.9,1,1, 1.754, 10502.607, 461.839, 52908.515 25/11/09,04:29:20,12,12,1, 11.9,1,1, 1.754, 10502.581, 461.811, 52908.435 25/11/09,04:29:20,13,12,1, 11.9,1,1, 1.754, 10502.550, 461.835, 52908.423 25/11/09,04:29:20,14,12,1, 11.9,1,1, 1.754, 10502.520, 461.848, 52908.394 25/11/09,04:29:20,15,12,1, 11.9,1,1, 1.754, 10502.528, 461.866, 52908.389 25/11/09,04:29:20,16,12,1, 11.9,1,1, 1.754, 10502.523, 461.864, 52908.445 25/11/09,04:29:20,17,12,1, 11.9,1,1, 1.754, 10502.511, 461.872, 52908.528 25/11/09,04:29:20,18,12,1, 11.9,1,1, 1.754, 10502.494, 461.832, 52908.372 25/11/09,04:29:20,19,12,1, 11.9,1,1, 1.754, 10502.448, 461.838, 52908.426 25/11/09,04:29:21,00,12,1, 11.9,1,1, 1.759, 10502.443, 461.838, 52908.426 25/11/09,04:29:21,01,12,1, 11.9,1,1, 1.759, 10502.412, 461.913, 52908.474 25/11/09,04:29:21,02,12,1, 11.9,1,1, 1.759, 10502.408, 461.907, 52908.523 25/11/09,04:29:21,03,12,1, 11.9,1,1, 1.759, 10502.391, 461.918, 52908.506 25/11/09,04:29:21,04,12,1, 11.9,1,1, 1.759, 10502.383, 461.884, 52908.487 25/11/09,04:29:21,05,12,1, 11.9,1,1, 1.759, 10502.329, 461.862, 52908.431 25/11/09,04:29:21,06,12,1, 11.9,1,1, 1.759, 10502.303, 461.897, 52908.470 25/11/09,04:29:21,07,12,1, 11.9,1,1, 1.759, 10502.312, 461.929, 52908.480 25/11/09,04:29:21,08,12,1, 11.9,1,1, 1.759, 10502.282, 461.951, 52908.507 25/11/09,04:29:21,09,12,1, 11.9,1,1, 1.759, 10502.298, 461.938, 52908.489 25/11/09,04:29:21,10,12,1, 11.9,1,1, 1.759, 10502.256, 461.928, 52908.528 25/11/09,04:29:21,11,12,1, 11.9,1,1, 1.759, 10502.230, 461.936, 52908.434 25/11/09,04:29:21,12,12,1, 11.9,1,1, 1.759, 10502.215, 461.947, 52908.489 25/11/09,04:29:21,13,12,1, 11.9,1,1, 1.759, 10502.227, 461.973, 52908.466 25/11/09,04:29:21,14,12,1, 11.9,1,1, 1.759, 10502.204, 461.998, 52908.532 25/11/09,04:29:21,15,12,1, 11.9,1,1, 1.759, 10502.185, 462.000, 52908.555 25/11/09,04:29:21,16,12,1, 11.9,1,1, 1.759, 10502.173, 461.985, 52908.523 25/11/09,04:29:21,17,12,1, 11.9,1,1, 1.759, 10502.134, 461.975, 52908.564 25/11/09,04:29:21,18,12,1, 11.9,1,1, 1.759, 10502.095, 461.989, 52908.481 25/11/09,04:29:21,19,12,1, 11.9,1,1, 1.759, 10502.088, 462.002, 52908.511 25/11/09,04:29:22,00,12,1, 11.9,1,1, 1.757, 10502.084, 462.002, 52908.511 25/11/09,04:29:22,01,12,1, 11.9,1,1, 1.757, 10502.065, 462.044, 52908.551 25/11/09,04:29:22,02,12,1, 11.9,1,1, 1.757, 10502.056, 462.023, 52908.549 25/11/09,04:29:22,03,12,1, 11.9,1,1, 1.757, 10502.052, 462.006, 52908.487 25/11/09,04:29:22,04,12,1, 11.9,1,1, 1.757, 10502.025, 462.030, 52908.507 25/11/09,04:29:22,05,12,1, 11.9,1,1, 1.757, 10502.004, 462.053, 52908.564 25/11/09,04:29:22,06,12,1, 11.9,1,1, 1.757, 10501.996, 462.082, 52908.581 25/11/09,04:29:22,07,12,1, 11.9,1,1, 1.757, 10501.972, 462.105, 52908.620 25/11/09,04:29:22,08,12,1, 11.9,1,1, 1.757, 10501.985, 462.062, 52908.461 25/11/09,04:29:22,09,12,1, 11.9,1,1, 1.757, 10501.966, 462.077, 52908.535 25/11/09,04:29:22,10,12,1, 11.9,1,1, 1.757, 10501.921, 462.078, 52908.576 25/11/09,04:29:22,11,12,1, 11.9,1,1, 1.757, 10501.909, 462.086, 52908.573 25/11/09,04:29:22,12,12,1, 11.9,1,1, 1.757, 10501.915, 462.144, 52908.602 25/11/09,04:29:22,13,12,1, 11.9,1,1, 1.757, 10501.877, 462.129, 52908.582 25/11/09,04:29:22,14,12,1, 11.9,1,1, 1.757, 10501.894, 462.139, 52908.568 25/11/09,04:29:22,15,12,1, 11.9,1,1, 1.757, 10501.854, 462.115, 52908.531 25/11/09,04:29:22,16,12,1, 11.9,1,1, 1.757, 10501.826, 462.095, 52908.516 25/11/09,04:29:22,17,12,1, 11.9,1,1, 1.757, 10501.789, 462.147, 52908.591 25/11/09,04:29:22,18,12,1, 11.9,1,1, 1.757, 10501.792, 462.153, 52908.590 25/11/09,04:29:22,19,12,1, 11.9,1,1, 1.757, 10501.803, 462.169, 52908.644 25/11/09,04:29:23,00,12,1, 11.9,1,1, 1.759, 10501.801, 462.169, 52908.644 25/11/09,04:29:23,01,12,1, 11.9,1,1, 1.759, 10501.771, 462.152, 52908.577 25/11/09,04:29:23,02,12,1, 11.9,1,1, 1.759, 10501.768, 462.140, 52908.544 25/11/09,04:29:23,03,12,1, 11.9,1,1, 1.759, 10501.712, 462.157, 52908.492 25/11/09,04:29:23,04,12,1, 11.9,1,1, 1.759, 10501.705, 462.175, 52908.618 25/11/09,04:29:23,05,12,1, 11.9,1,1, 1.759, 10501.681, 462.222, 52908.641 25/11/09,04:29:23,06,12,1, 11.9,1,1, 1.759, 10501.687, 462.225, 52908.642 25/11/09,04:29:23,07,12,1, 11.9,1,1, 1.759, 10501.652, 462.193, 52908.579 25/11/09,04:29:23,08,12,1, 11.9,1,1, 1.759, 10501.643, 462.174, 52908.531 25/11/09,04:29:23,09,12,1, 11.9,1,1, 1.759, 10501.619, 462.163, 52908.577 25/11/09,04:29:23,10,12,1, 11.9,1,1, 1.759, 10501.606, 462.208, 52908.618 25/11/09,04:29:23,11,12,1, 11.9,1,1, 1.759, 10501.612, 462.234, 52908.584 25/11/09,04:29:23,12,12,1, 11.9,1,1, 1.759, 10501.619, 462.212, 52908.602 25/11/09,04:29:23,13,12,1, 11.9,1,1, 1.759, 10501.595, 462.224, 52908.597 25/11/09,04:29:23,14,12,1, 11.9,1,1, 1.759, 10501.582, 462.202, 52908.578 25/11/09,04:29:23,15,12,1, 11.9,1,1, 1.759, 10501.536, 462.193, 52908.549 25/11/09,04:29:23,16,12,1, 11.9,1,1, 1.759, 10501.533, 462.223, 52908.577 25/11/09,04:29:23,17,12,1, 11.9,1,1, 1.759, 10501.516, 462.228, 52908.645 25/11/09,04:29:23,18,12,1, 11.9,1,1, 1.759, 10501.509, 462.244, 52908.627 25/11/09,04:29:23,19,12,1, 11.9,1,1, 1.759, 10501.500, 462.248, 52908.570 25/11/09,04:29:24,00,12,1, 11.9,1,1, 1.752, 10501.500, 462.248, 52908.570 25/11/09,04:29:24,01,12,1, 11.9,1,1, 1.752, 10501.453, 462.236, 52908.560 25/11/09,04:29:24,02,12,1, 11.9,1,1, 1.752, 10501.436, 462.253, 52908.648 25/11/09,04:29:24,03,12,1, 11.9,1,1, 1.752, 10501.451, 462.258, 52908.585 25/11/09,04:29:24,04,12,1, 11.9,1,1, 1.752, 10501.434, 462.264, 52908.695 25/11/09,04:29:24,05,12,1, 11.9,1,1, 1.752, 10501.410, 462.244, 52908.596 25/11/09,04:29:24,06,12,1, 11.9,1,1, 1.752, 10501.396, 462.226, 52908.582 25/11/09,04:29:24,07,12,1, 11.9,1,1, 1.752, 10501.362, 462.243, 52908.552 25/11/09,04:29:24,08,12,1, 11.9,1,1, 1.752, 10501.347, 462.252, 52908.602 25/11/09,04:29:24,09,12,1, 11.9,1,1, 1.752, 10501.356, 462.282, 52908.556 25/11/09,04:29:24,10,12,1, 11.9,1,1, 1.752, 10501.334, 462.277, 52908.571 25/11/09,04:29:24,11,12,1, 11.9,1,1, 1.752, 10501.318, 462.282, 52908.619 25/11/09,04:29:24,12,12,1, 11.9,1,1, 1.752, 10501.309, 462.241, 52908.593 25/11/09,04:29:24,13,12,1, 11.9,1,1, 1.752, 10501.278, 462.254, 52908.658 25/11/09,04:29:24,14,12,1, 11.9,1,1, 1.752, 10501.266, 462.264, 52908.613 25/11/09,04:29:24,15,12,1, 11.9,1,1, 1.752, 10501.234, 462.278, 52908.590 25/11/09,04:29:24,16,12,1, 11.9,1,1, 1.752, 10501.228, 462.295, 52908.516 25/11/09,04:29:24,17,12,1, 11.9,1,1, 1.752, 10501.241, 462.294, 52908.696 25/11/09,04:29:24,18,12,1, 11.9,1,1, 1.752, 10501.238, 462.260, 52908.642 25/11/09,04:29:24,19,12,1, 11.9,1,1, 1.752, 10501.184, 462.263, 52908.632 25/11/09,04:29:25,00,12,1, 11.9,1,1, 1.757, 10501.183, 462.263, 52908.632 25/11/09,04:29:25,01,12,1, 11.9,1,1, 1.757, 10501.157, 462.297, 52908.583 25/11/09,04:29:25,02,12,1, 11.9,1,1, 1.757, 10501.142, 462.314, 52908.588 25/11/09,04:29:25,03,12,1, 11.9,1,1, 1.757, 10501.130, 462.313, 52908.641 25/11/09,04:29:25,04,12,1, 11.9,1,1, 1.757, 10501.125, 462.301, 52908.653 25/11/09,04:29:25,05,12,1, 11.9,1,1, 1.757, 10501.118, 462.288, 52908.606 25/11/09,04:29:25,06,12,1, 11.9,1,1, 1.757, 10501.075, 462.270, 52908.691 25/11/09,04:29:25,07,12,1, 11.9,1,1, 1.757, 10501.061, 462.299, 52908.633 25/11/09,04:29:25,08,12,1, 11.9,1,1, 1.757, 10501.039, 462.338, 52908.662 25/11/09,04:29:25,09,12,1, 11.9,1,1, 1.757, 10501.048, 462.321, 52908.723 25/11/09,04:29:25,10,12,1, 11.9,1,1, 1.757, 10501.028, 462.317, 52908.599 25/11/09,04:29:25,11,12,1, 11.9,1,1, 1.757, 10501.036, 462.308, 52908.633 25/11/09,04:29:25,12,12,1, 11.9,1,1, 1.757, 10501.013, 462.310, 52908.647 25/11/09,04:29:25,13,12,1, 11.9,1,1, 1.757, 10500.987, 462.324, 52908.604 25/11/09,04:29:25,14,12,1, 11.9,1,1, 1.757, 10500.975, 462.338, 52908.631 25/11/09,04:29:25,15,12,1, 11.9,1,1, 1.757, 10500.964, 462.337, 52908.683 25/11/09,04:29:25,16,12,1, 11.9,1,1, 1.757, 10500.947, 462.329, 52908.654 25/11/09,04:29:25,17,12,1, 11.9,1,1, 1.757, 10500.930, 462.338, 52908.737 25/11/09,04:29:25,18,12,1, 11.9,1,1, 1.757, 10500.890, 462.291, 52908.567 25/11/09,04:29:25,19,12,1, 11.9,1,1, 1.757, 10500.889, 462.335, 52908.643 25/11/09,04:29:26,00,12,1, 11.9,1,1, 1.757, 10500.883, 462.335, 52908.643 25/11/09,04:29:26,01,12,1, 11.9,1,1, 1.757, 10500.867, 462.366, 52908.627 25/11/09,04:29:26,02,12,1, 11.9,1,1, 1.757, 10500.861, 462.348, 52908.708 25/11/09,04:29:26,03,12,1, 11.9,1,1, 1.757, 10500.855, 462.337, 52908.662 25/11/09,04:29:26,04,12,1, 11.9,1,1, 1.757, 10500.814, 462.329, 52908.661 25/11/09,04:29:26,05,12,1, 11.9,1,1, 1.757, 10500.822, 462.339, 52908.676 25/11/09,04:29:26,06,12,1, 11.9,1,1, 1.757, 10500.811, 462.359, 52908.641 25/11/09,04:29:26,07,12,1, 11.9,1,1, 1.757, 10500.792, 462.364, 52908.685 25/11/09,04:29:26,08,12,1, 11.9,1,1, 1.757, 10500.809, 462.363, 52908.759 25/11/09,04:29:26,09,12,1, 11.9,1,1, 1.757, 10500.759, 462.337, 52908.690 25/11/09,04:29:26,10,12,1, 11.9,1,1, 1.757, 10500.766, 462.323, 52908.651 25/11/09,04:29:26,11,12,1, 11.9,1,1, 1.757, 10500.736, 462.387, 52908.720 25/11/09,04:29:26,12,12,1, 11.9,1,1, 1.757, 10500.744, 462.383, 52908.707 25/11/09,04:29:26,13,12,1, 11.9,1,1, 1.757, 10500.736, 462.412, 52908.736 25/11/09,04:29:26,14,12,1, 11.9,1,1, 1.757, 10500.720, 462.375, 52908.711 25/11/09,04:29:26,15,12,1, 11.9,1,1, 1.757, 10500.685, 462.380, 52908.714 25/11/09,04:29:26,16,12,1, 11.9,1,1, 1.757, 10500.664, 462.366, 52908.719 25/11/09,04:29:26,17,12,1, 11.9,1,1, 1.757, 10500.670, 462.382, 52908.661 25/11/09,04:29:26,18,12,1, 11.9,1,1, 1.757, 10500.663, 462.396, 52908.652 25/11/09,04:29:26,19,12,1, 11.9,1,1, 1.757, 10500.644, 462.438, 52908.785 25/11/09,04:29:27,00,12,1, 11.9,1,1, 1.756, 10500.641, 462.438, 52908.785 25/11/09,04:29:27,01,12,1, 11.9,1,1, 1.756, 10500.611, 462.390, 52908.720 25/11/09,04:29:27,02,12,1, 11.9,1,1, 1.756, 10500.601, 462.383, 52908.635 25/11/09,04:29:27,03,12,1, 11.9,1,1, 1.756, 10500.575, 462.398, 52908.761 25/11/09,04:29:27,04,12,1, 11.9,1,1, 1.756, 10500.572, 462.430, 52908.762 25/11/09,04:29:27,05,12,1, 11.9,1,1, 1.756, 10500.586, 462.453, 52908.716 25/11/09,04:29:27,06,12,1, 11.9,1,1, 1.756, 10500.564, 462.430, 52908.733 25/11/09,04:29:27,07,12,1, 11.9,1,1, 1.756, 10500.542, 462.417, 52908.717 25/11/09,04:29:27,08,12,1, 11.9,1,1, 1.756, 10500.516, 462.404, 52908.693 25/11/09,04:29:27,09,12,1, 11.9,1,1, 1.756, 10500.512, 462.421, 52908.658 25/11/09,04:29:27,10,12,1, 11.9,1,1, 1.756, 10500.523, 462.447, 52908.781 25/11/09,04:29:27,11,12,1, 11.9,1,1, 1.756, 10500.529, 462.445, 52908.715 25/11/09,04:29:27,12,12,1, 11.9,1,1, 1.756, 10500.492, 462.444, 52908.831 25/11/09,04:29:27,13,12,1, 11.9,1,1, 1.756, 10500.489, 462.419, 52908.729 25/11/09,04:29:27,14,12,1, 11.9,1,1, 1.756, 10500.468, 462.430, 52908.776 25/11/09,04:29:27,15,12,1, 11.9,1,1, 1.756, 10500.451, 462.432, 52908.729 25/11/09,04:29:27,16,12,1, 11.9,1,1, 1.756, 10500.450, 462.464, 52908.744 25/11/09,04:29:27,17,12,1, 11.9,1,1, 1.756, 10500.432, 462.450, 52908.791 25/11/09,04:29:27,18,12,1, 11.9,1,1, 1.756, 10500.414, 462.466, 52908.749 25/11/09,04:29:27,19,12,1, 11.9,1,1, 1.756, 10500.463, 462.473, 52908.699 25/11/09,04:29:28,00,11,1, 11.9,1,1, 1.756, 10500.457, 462.473, 52908.699 25/11/09,04:29:28,01,11,1, 11.9,1,1, 1.756, 10500.385, 462.453, 52908.817 25/11/09,04:29:28,02,11,1, 11.9,1,1, 1.756, 10500.389, 462.435, 52908.749 25/11/09,04:29:28,03,11,1, 11.9,1,1, 1.756, 10500.344, 462.499, 52908.872 25/11/09,04:29:28,04,11,1, 11.9,1,1, 1.756, 10500.365, 462.514, 52908.783 25/11/09,04:29:28,05,11,1, 11.9,1,1, 1.756, 10500.328, 462.470, 52908.781 25/11/09,04:29:28,06,11,1, 11.9,1,1, 1.756, 10500.333, 462.469, 52908.872 25/11/09,04:29:28,07,11,1, 11.9,1,1, 1.756, 10500.256, 462.450, 52908.831 25/11/09,04:29:28,08,11,1, 11.9,1,1, 1.756, 10500.307, 462.508, 52908.818 25/11/09,04:29:28,09,11,1, 11.9,1,1, 1.756, 10500.309, 462.531, 52908.820 25/11/09,04:29:28,10,11,1, 11.9,1,1, 1.756, 10500.296, 462.543, 52908.831 25/11/09,04:29:28,11,11,1, 11.9,1,1, 1.756, 10500.273, 462.497, 52908.795 25/11/09,04:29:28,12,11,1, 11.9,1,1, 1.756, 10500.272, 462.497, 52908.838 25/11/09,04:29:28,13,11,1, 11.9,1,1, 1.756, 10500.248, 462.520, 52908.822 25/11/09,04:29:28,14,11,1, 11.9,1,1, 1.756, 10500.265, 462.503, 52908.800 25/11/09,04:29:28,15,11,1, 11.9,1,1, 1.756, 10500.256, 462.546, 52908.923 25/11/09,04:29:28,16,11,1, 11.9,1,1, 1.756, 10500.234, 462.574, 52908.915 25/11/09,04:29:28,17,11,1, 11.9,1,1, 1.756, 10500.224, 462.532, 52908.814 25/11/09,04:29:28,18,11,1, 11.9,1,1, 1.756, 10500.222, 462.529, 52908.867 25/11/09,04:29:28,19,11,1, 11.9,1,1, 1.756, 10500.204, 462.519, 52908.846 25/11/09,04:29:29,00,12,1, 11.9,1,1, 1.758, 10500.199, 462.519, 52908.846 25/11/09,04:29:29,01,12,1, 11.9,1,1, 1.758, 10500.186, 462.559, 52908.845 25/11/09,04:29:29,02,12,1, 11.9,1,1, 1.758, 10500.196, 462.549, 52908.894 25/11/09,04:29:29,03,12,1, 11.9,1,1, 1.758, 10500.184, 462.543, 52908.904 25/11/09,04:29:29,04,12,1, 11.9,1,1, 1.758, 10500.192, 462.510, 52908.812 25/11/09,04:29:29,05,12,1, 11.9,1,1, 1.758, 10500.131, 462.519, 52908.889 25/11/09,04:29:29,06,12,1, 11.9,1,1, 1.758, 10500.168, 462.574, 52908.837 25/11/09,04:29:29,07,12,1, 11.9,1,1, 1.758, 10500.156, 462.566, 52908.855 25/11/09,04:29:29,08,12,1, 11.9,1,1, 1.758, 10500.171, 462.574, 52908.911 25/11/09,04:29:29,09,12,1, 11.9,1,1, 1.758, 10500.128, 462.581, 52908.930 25/11/09,04:29:29,10,12,1, 11.9,1,1, 1.758, 10500.126, 462.573, 52908.935 25/11/09,04:29:29,11,12,1, 11.9,1,1, 1.758, 10500.118, 462.573, 52908.856 25/11/09,04:29:29,12,12,1, 11.9,1,1, 1.758, 10500.092, 462.584, 52908.924 25/11/09,04:29:29,13,12,1, 11.9,1,1, 1.758, 10500.105, 462.601, 52908.934 25/11/09,04:29:29,14,12,1, 11.9,1,1, 1.758, 10500.117, 462.617, 52908.885 25/11/09,04:29:29,15,12,1, 11.9,1,1, 1.758, 10500.100, 462.599, 52908.871 25/11/09,04:29:29,16,12,1, 11.9,1,1, 1.758, 10500.065, 462.582, 52908.900 25/11/09,04:29:29,17,12,1, 11.9,1,1, 1.758, 10500.066, 462.610, 52908.912 25/11/09,04:29:29,18,12,1, 11.9,1,1, 1.758, 10500.066, 462.627, 52908.898 25/11/09,04:29:29,19,12,1, 11.9,1,1, 1.758, 10500.057, 462.621, 52908.978 25/11/09,04:29:30,00,12,1, 11.9,1,1, 1.757, 10500.048, 462.621, 52908.978 25/11/09,04:29:30,01,12,1, 11.9,1,1, 1.757, 10500.050, 462.631, 52909.012 25/11/09,04:29:30,02,12,1, 11.9,1,1, 1.757, 10500.035, 462.582, 52908.893 25/11/09,04:29:30,03,12,1, 11.9,1,1, 1.757, 10500.047, 462.582, 52908.985 25/11/09,04:29:30,04,12,1, 11.9,1,1, 1.757, 10500.013, 462.597, 52908.933 25/11/09,04:29:30,05,12,1, 11.9,1,1, 1.757, 10500.033, 462.646, 52909.003 25/11/09,04:29:30,06,12,1, 11.9,1,1, 1.757, 10500.006, 462.647, 52908.940 25/11/09,04:29:30,07,12,1, 11.9,1,1, 1.757, 10500.006, 462.625, 52909.011 25/11/09,04:29:30,08,12,1, 11.9,1,1, 1.757, 10500.031, 462.613, 52908.963 25/11/09,04:29:30,09,12,1, 11.9,1,1, 1.757, 10499.983, 462.578, 52908.909 25/11/09,04:29:30,10,12,1, 11.9,1,1, 1.757, 10499.974, 462.622, 52908.922 25/11/09,04:29:30,11,12,1, 11.9,1,1, 1.757, 10499.975, 462.640, 52908.927 25/11/09,04:29:30,12,12,1, 11.9,1,1, 1.757, 10499.989, 462.651, 52908.947 25/11/09,04:29:30,13,12,1, 11.9,1,1, 1.757, 10499.988, 462.640, 52909.026 25/11/09,04:29:30,14,12,1, 11.9,1,1, 1.757, 10499.957, 462.616, 52908.951 25/11/09,04:29:30,15,12,1, 11.9,1,1, 1.757, 10499.956, 462.606, 52908.989 25/11/09,04:29:30,16,12,1, 11.9,1,1, 1.757, 10499.950, 462.623, 52909.027 25/11/09,04:29:30,17,12,1, 11.9,1,1, 1.757, 10499.923, 462.656, 52908.958 25/11/09,04:29:30,18,12,1, 11.9,1,1, 1.757, 10499.952, 462.681, 52909.072 25/11/09,04:29:30,19,12,1, 11.9,1,1, 1.757, 10499.920, 462.652, 52909.052 25/11/09,04:29:31,00,12,1, 11.9,1,1, 1.756, 10499.915, 462.652, 52909.052 25/11/09,04:29:31,01,12,1, 11.9,1,1, 1.756, 10499.910, 462.653, 52909.016 25/11/09,04:29:31,02,12,1, 11.9,1,1, 1.756, 10499.885, 462.661, 52909.044 25/11/09,04:29:31,03,12,1, 11.9,1,1, 1.756, 10499.884, 462.693, 52909.105 25/11/09,04:29:31,04,12,1, 11.9,1,1, 1.756, 10499.894, 462.683, 52908.994 25/11/09,04:29:31,05,12,1, 11.9,1,1, 1.756, 10499.876, 462.676, 52909.048 25/11/09,04:29:31,06,12,1, 11.9,1,1, 1.756, 10499.884, 462.665, 52909.017 25/11/09,04:29:31,07,12,1, 11.9,1,1, 1.756, 10499.866, 462.644, 52909.010 25/11/09,04:29:31,08,12,1, 11.9,1,1, 1.756, 10499.827, 462.683, 52909.020 25/11/09,04:29:31,09,12,1, 11.9,1,1, 1.756, 10499.863, 462.703, 52909.058 25/11/09,04:29:31,10,12,1, 11.9,1,1, 1.756, 10499.864, 462.691, 52909.008 25/11/09,04:29:31,11,12,1, 11.9,1,1, 1.756, 10499.846, 462.707, 52909.094 25/11/09,04:29:31,12,12,1, 11.9,1,1, 1.756, 10499.844, 462.685, 52909.087 25/11/09,04:29:31,13,12,1, 11.9,1,1, 1.756, 10499.786, 462.672, 52909.037 25/11/09,04:29:31,14,12,1, 11.9,1,1, 1.756, 10499.839, 462.692, 52909.003 25/11/09,04:29:31,15,12,1, 11.9,1,1, 1.756, 10499.823, 462.725, 52909.100 25/11/09,04:29:31,16,12,1, 11.9,1,1, 1.756, 10499.848, 462.712, 52909.073 25/11/09,04:29:31,17,12,1, 11.9,1,1, 1.756, 10499.799, 462.699, 52909.070 25/11/09,04:29:31,18,12,1, 11.9,1,1, 1.756, 10499.809, 462.686, 52909.052 25/11/09,04:29:31,19,12,1, 11.9,1,1, 1.756, 10499.791, 462.705, 52909.015 25/11/09,04:29:32,00,12,1, 11.9,1,1, 1.756, 10499.790, 462.705, 52909.015 25/11/09,04:29:32,01,12,1, 11.9,1,1, 1.756, 10499.777, 462.747, 52909.106 25/11/09,04:29:32,02,12,1, 11.9,1,1, 1.756, 10499.780, 462.749, 52909.134 25/11/09,04:29:32,03,12,1, 11.9,1,1, 1.756, 10499.762, 462.730, 52909.120 25/11/09,04:29:32,04,12,1, 11.9,1,1, 1.756, 10499.737, 462.692, 52909.092 25/11/09,04:29:32,05,12,1, 11.9,1,1, 1.756, 10499.753, 462.701, 52909.059 25/11/09,04:29:32,06,12,1, 11.9,1,1, 1.756, 10499.744, 462.751, 52909.088 25/11/09,04:29:32,07,12,1, 11.9,1,1, 1.756, 10499.741, 462.746, 52909.095 25/11/09,04:29:32,08,12,1, 11.9,1,1, 1.756, 10499.747, 462.745, 52909.158 25/11/09,04:29:32,09,12,1, 11.9,1,1, 1.756, 10499.750, 462.719, 52909.142 25/11/09,04:29:32,10,12,1, 11.9,1,1, 1.756, 10499.732, 462.738, 52909.099 25/11/09,04:29:32,11,12,1, 11.9,1,1, 1.756, 10499.700, 462.725, 52909.166 25/11/09,04:29:32,12,12,1, 11.9,1,1, 1.756, 10499.710, 462.729, 52909.124 25/11/09,04:29:32,13,12,1, 11.9,1,1, 1.756, 10499.712, 462.756, 52909.185 25/11/09,04:29:32,14,12,1, 11.9,1,1, 1.756, 10499.677, 462.733, 52909.211 25/11/09,04:29:32,15,12,1, 11.9,1,1, 1.756, 10499.713, 462.735, 52909.171 25/11/09,04:29:32,16,12,1, 11.9,1,1, 1.756, 10499.697, 462.720, 52909.101 25/11/09,04:29:32,17,12,1, 11.9,1,1, 1.756, 10499.672, 462.714, 52909.199 25/11/09,04:29:32,18,12,1, 11.9,1,1, 1.756, 10499.667, 462.731, 52909.136 25/11/09,04:29:32,19,12,1, 11.9,1,1, 1.756, 10499.671, 462.772, 52909.228 25/11/09,04:29:33,00,12,1, 11.8,1,1, 1.755, 10499.665, 462.772, 52909.228 25/11/09,04:29:33,01,12,1, 11.8,1,1, 1.755, 10499.656, 462.768, 52909.197 25/11/09,04:29:33,02,12,1, 11.8,1,1, 1.755, 10499.666, 462.726, 52909.208 25/11/09,04:29:33,03,12,1, 11.8,1,1, 1.755, 10499.639, 462.733, 52909.179 25/11/09,04:29:33,04,12,1, 11.8,1,1, 1.755, 10499.648, 462.753, 52909.181 25/11/09,04:29:33,05,12,1, 11.8,1,1, 1.755, 10499.647, 462.756, 52909.190 25/11/09,04:29:33,06,12,1, 11.8,1,1, 1.755, 10499.622, 462.791, 52909.190 25/11/09,04:29:33,07,12,1, 11.8,1,1, 1.755, 10499.638, 462.758, 52909.302 25/11/09,04:29:33,08,12,1, 11.8,1,1, 1.755, 10499.609, 462.742, 52909.255 25/11/09,04:29:33,09,12,1, 11.8,1,1, 1.755, 10499.595, 462.726, 52909.175 25/11/09,04:29:33,10,12,1, 11.8,1,1, 1.755, 10499.600, 462.755, 52909.187 25/11/09,04:29:33,11,12,1, 11.8,1,1, 1.755, 10499.600, 462.779, 52909.299 25/11/09,04:29:33,12,12,1, 11.8,1,1, 1.755, 10499.582, 462.777, 52909.306 25/11/09,04:29:33,13,12,1, 11.8,1,1, 1.755, 10499.602, 462.742, 52909.254 25/11/09,04:29:33,14,12,1, 11.8,1,1, 1.755, 10499.579, 462.749, 52909.233 25/11/09,04:29:33,15,12,1, 11.8,1,1, 1.755, 10499.595, 462.758, 52909.225 25/11/09,04:29:33,16,12,1, 11.8,1,1, 1.755, 10499.574, 462.790, 52909.231 25/11/09,04:29:33,17,12,1, 11.8,1,1, 1.755, 10499.540, 462.805, 52909.255 25/11/09,04:29:33,18,12,1, 11.8,1,1, 1.755, 10499.577, 462.790, 52909.234 25/11/09,04:29:33,19,12,1, 11.8,1,1, 1.755, 10499.560, 462.782, 52909.222 25/11/09,04:29:34,00,12,1, 11.8,1,1, 1.755, 10499.556, 462.782, 52909.222 25/11/09,04:29:34,01,12,1, 11.8,1,1, 1.755, 10499.517, 462.778, 52909.232 25/11/09,04:29:34,02,12,1, 11.8,1,1, 1.755, 10499.531, 462.812, 52909.277 25/11/09,04:29:34,03,12,1, 11.8,1,1, 1.755, 10499.541, 462.812, 52909.315 25/11/09,04:29:34,04,12,1, 11.8,1,1, 1.755, 10499.543, 462.822, 52909.296 25/11/09,04:29:34,05,12,1, 11.8,1,1, 1.755, 10499.531, 462.776, 52909.297 25/11/09,04:29:34,06,12,1, 11.8,1,1, 1.755, 10499.508, 462.783, 52909.290 25/11/09,04:29:34,07,12,1, 11.8,1,1, 1.755, 10499.472, 462.796, 52909.317 25/11/09,04:29:34,08,12,1, 11.8,1,1, 1.755, 10499.480, 462.833, 52909.284 25/11/09,04:29:34,09,12,1, 11.8,1,1, 1.755, 10499.509, 462.819, 52909.249 25/11/09,04:29:34,10,12,1, 11.8,1,1, 1.755, 10499.480, 462.841, 52909.353 25/11/09,04:29:34,11,12,1, 11.8,1,1, 1.755, 10499.498, 462.795, 52909.303 25/11/09,04:29:34,12,12,1, 11.8,1,1, 1.755, 10499.458, 462.791, 52909.347 25/11/09,04:29:34,13,12,1, 11.8,1,1, 1.755, 10499.470, 462.830, 52909.453 25/11/09,04:29:34,14,12,1, 11.8,1,1, 1.755, 10499.426, 462.829, 52909.300 25/11/09,04:29:34,15,12,1, 11.8,1,1, 1.755, 10499.433, 462.853, 52909.362 25/11/09,04:29:34,16,12,1, 11.8,1,1, 1.755, 10499.413, 462.834, 52909.318 25/11/09,04:29:34,17,12,1, 11.8,1,1, 1.755, 10499.398, 462.839, 52909.370 25/11/09,04:29:34,18,12,1, 11.8,1,1, 1.755, 10499.431, 462.813, 52909.343 25/11/09,04:29:34,19,12,1, 11.8,1,1, 1.755, 10499.399, 462.826, 52909.299 25/11/09,04:29:35,00,12,1, 11.9,1,1, 1.756, 10499.398, 462.826, 52909.299 25/11/09,04:29:35,01,12,1, 11.9,1,1, 1.756, 10499.417, 462.860, 52909.447 25/11/09,04:29:35,02,12,1, 11.9,1,1, 1.756, 10499.389, 462.850, 52909.428 25/11/09,04:29:35,03,12,1, 11.9,1,1, 1.756, 10499.392, 462.847, 52909.359 25/11/09,04:29:35,04,12,1, 11.9,1,1, 1.756, 10499.365, 462.827, 52909.300 25/11/09,04:29:35,05,12,1, 11.9,1,1, 1.756, 10499.359, 462.887, 52909.432 25/11/09,04:29:35,06,12,1, 11.9,1,1, 1.756, 10499.392, 462.876, 52909.346 25/11/09,04:29:35,07,12,1, 11.9,1,1, 1.756, 10499.348, 462.896, 52909.381 25/11/09,04:29:35,08,12,1, 11.9,1,1, 1.756, 10499.339, 462.862, 52909.439 25/11/09,04:29:35,09,12,1, 11.9,1,1, 1.756, 10499.335, 462.855, 52909.417 25/11/09,04:29:35,10,12,1, 11.9,1,1, 1.756, 10499.316, 462.868, 52909.372 25/11/09,04:29:35,11,12,1, 11.9,1,1, 1.756, 10499.323, 462.898, 52909.356 25/11/09,04:29:35,12,12,1, 11.9,1,1, 1.756, 10499.311, 462.910, 52909.403 25/11/09,04:29:35,13,12,1, 11.9,1,1, 1.756, 10499.351, 462.903, 52909.503 25/11/09,04:29:35,14,12,1, 11.9,1,1, 1.756, 10499.318, 462.915, 52909.455 25/11/09,04:29:35,15,12,1, 11.9,1,1, 1.756, 10499.281, 462.898, 52909.489 25/11/09,04:29:35,16,12,1, 11.9,1,1, 1.756, 10499.308, 462.878, 52909.399 25/11/09,04:29:35,17,12,1, 11.9,1,1, 1.756, 10499.284, 462.902, 52909.404 25/11/09,04:29:35,18,12,1, 11.9,1,1, 1.756, 10499.296, 462.921, 52909.459 25/11/09,04:29:35,19,12,1, 11.9,1,1, 1.756, 10499.306, 462.928, 52909.479 25/11/09,04:29:36,00,12,1, 11.9,1,1, 1.755, 10499.306, 462.928, 52909.479 25/11/09,04:29:36,01,12,1, 11.9,1,1, 1.755, 10499.249, 462.887, 52909.510 25/11/09,04:29:36,02,12,1, 11.9,1,1, 1.755, 10499.247, 462.889, 52909.517 25/11/09,04:29:36,03,12,1, 11.9,1,1, 1.755, 10499.254, 462.913, 52909.467 25/11/09,04:29:36,04,12,1, 11.9,1,1, 1.755, 10499.226, 462.942, 52909.510 25/11/09,04:29:36,05,12,1, 11.9,1,1, 1.755, 10499.236, 462.926, 52909.505 25/11/09,04:29:36,06,12,1, 11.9,1,1, 1.755, 10499.222, 462.913, 52909.492 25/11/09,04:29:36,07,12,1, 11.9,1,1, 1.755, 10499.219, 462.878, 52909.460 25/11/09,04:29:36,08,12,1, 11.9,1,1, 1.755, 10499.203, 462.915, 52909.493 25/11/09,04:29:36,09,12,1, 11.9,1,1, 1.755, 10499.225, 462.944, 52909.504 25/11/09,04:29:36,10,12,1, 11.9,1,1, 1.755, 10499.180, 462.952, 52909.541 25/11/09,04:29:36,11,12,1, 11.9,1,1, 1.755, 10499.210, 462.938, 52909.650 25/11/09,04:29:36,12,12,1, 11.9,1,1, 1.755, 10499.183, 462.936, 52909.600 25/11/09,04:29:36,13,12,1, 11.9,1,1, 1.755, 10499.157, 462.917, 52909.584 25/11/09,04:29:36,14,12,1, 11.9,1,1, 1.755, 10499.155, 462.938, 52909.459 25/11/09,04:29:36,15,12,1, 11.9,1,1, 1.755, 10499.179, 462.947, 52909.542 25/11/09,04:29:36,16,12,1, 11.9,1,1, 1.755, 10499.176, 462.939, 52909.554 25/11/09,04:29:36,17,12,1, 11.9,1,1, 1.755, 10499.168, 462.941, 52909.618 25/11/09,04:29:36,18,12,1, 11.9,1,1, 1.755, 10499.148, 462.901, 52909.549 25/11/09,04:29:36,19,12,1, 11.9,1,1, 1.755, 10499.104, 462.903, 52909.579 25/11/09,04:29:37,00,11,1, 11.9,1,1, 1.754, 10499.097, 462.903, 52909.579 25/11/09,04:29:37,01,11,1, 11.9,1,1, 1.754, 10499.122, 462.938, 52909.546 25/11/09,04:29:37,02,11,1, 11.9,1,1, 1.754, 10499.116, 462.944, 52909.603 25/11/09,04:29:37,03,11,1, 11.9,1,1, 1.754, 10499.122, 462.921, 52909.574 25/11/09,04:29:37,04,11,1, 11.9,1,1, 1.754, 10499.096, 462.900, 52909.538 25/11/09,04:29:37,05,11,1, 11.9,1,1, 1.754, 10499.089, 462.912, 52909.615 25/11/09,04:29:37,06,11,1, 11.9,1,1, 1.754, 10499.069, 462.881, 52909.550 25/11/09,04:29:37,07,11,1, 11.9,1,1, 1.754, 10499.074, 462.930, 52909.642 25/11/09,04:29:37,08,11,1, 11.9,1,1, 1.754, 10499.086, 462.971, 52909.671 25/11/09,04:29:37,09,11,1, 11.9,1,1, 1.754, 10499.085, 462.938, 52909.672 25/11/09,04:29:37,10,11,1, 11.9,1,1, 1.754, 10499.049, 462.893, 52909.633 25/11/09,04:29:37,11,11,1, 11.9,1,1, 1.754, 10499.042, 462.877, 52909.558 25/11/09,04:29:37,12,11,1, 11.9,1,1, 1.754, 10499.051, 462.888, 52909.548 25/11/09,04:29:37,13,11,1, 11.9,1,1, 1.754, 10499.036, 462.923, 52909.670 25/11/09,04:29:37,14,11,1, 11.9,1,1, 1.754, 10499.071, 462.943, 52909.602 25/11/09,04:29:37,15,11,1, 11.9,1,1, 1.754, 10499.035, 462.903, 52909.626 25/11/09,04:29:37,16,11,1, 11.9,1,1, 1.754, 10499.030, 462.910, 52909.665 25/11/09,04:29:37,17,11,1, 11.9,1,1, 1.754, 10499.031, 462.881, 52909.638 25/11/09,04:29:37,18,11,1, 11.9,1,1, 1.754, 10499.028, 462.930, 52909.627 25/11/09,04:29:37,19,11,1, 11.9,1,1, 1.754, 10499.014, 462.935, 52909.672 25/11/09,04:29:38,00,11,1, 11.9,1,1, 1.754, 10499.014, 462.935, 52909.672 25/11/09,04:29:38,01,11,1, 11.9,1,1, 1.754, 10498.995, 462.919, 52909.670 25/11/09,04:29:38,02,11,1, 11.9,1,1, 1.754, 10499.015, 462.905, 52909.592 25/11/09,04:29:38,03,11,1, 11.9,1,1, 1.754, 10498.982, 462.884, 52909.637 25/11/09,04:29:38,04,11,1, 11.9,1,1, 1.754, 10498.969, 462.914, 52909.623 25/11/09,04:29:38,05,11,1, 11.9,1,1, 1.754, 10498.990, 462.944, 52909.618 25/11/09,04:29:38,06,11,1, 11.9,1,1, 1.754, 10499.015, 462.936, 52909.656 25/11/09,04:29:38,07,11,1, 11.9,1,1, 1.754, 10498.957, 462.928, 52909.683 25/11/09,04:29:38,08,11,1, 11.9,1,1, 1.754, 10498.967, 462.883, 52909.590 25/11/09,04:29:38,09,11,1, 11.9,1,1, 1.754, 10498.950, 462.889, 52909.609 25/11/09,04:29:38,10,11,1, 11.9,1,1, 1.754, 10498.957, 462.895, 52909.611 25/11/09,04:29:38,11,11,1, 11.9,1,1, 1.754, 10498.940, 462.903, 52909.690 25/11/09,04:29:38,12,11,1, 11.9,1,1, 1.754, 10498.951, 462.900, 52909.669 25/11/09,04:29:38,13,11,1, 11.9,1,1, 1.754, 10498.966, 462.897, 52909.755 25/11/09,04:29:38,14,11,1, 11.9,1,1, 1.754, 10498.929, 462.857, 52909.615 25/11/09,04:29:38,15,11,1, 11.9,1,1, 1.754, 10498.919, 462.882, 52909.700 25/11/09,04:29:38,16,11,1, 11.9,1,1, 1.754, 10498.908, 462.897, 52909.656 25/11/09,04:29:38,17,11,1, 11.9,1,1, 1.754, 10498.921, 462.912, 52909.661 25/11/09,04:29:38,18,11,1, 11.9,1,1, 1.754, 10498.905, 462.912, 52909.683 25/11/09,04:29:38,19,11,1, 11.9,1,1, 1.754, 10498.895, 462.854, 52909.720 25/11/09,04:29:39,00,11,1, 12.0,1,1, 1.752, 10498.888, 462.854, 52909.720 25/11/09,04:29:39,01,11,1, 12.0,1,1, 1.752, 10498.895, 462.867, 52909.652 25/11/09,04:29:39,02,11,1, 12.0,1,1, 1.752, 10498.857, 462.896, 52909.780 25/11/09,04:29:39,03,11,1, 12.0,1,1, 1.752, 10498.867, 462.896, 52909.728 25/11/09,04:29:39,04,11,1, 12.0,1,1, 1.752, 10498.855, 462.852, 52909.753 25/11/09,04:29:39,05,11,1, 12.0,1,1, 1.752, 10498.850, 462.830, 52909.743 25/11/09,04:29:39,06,11,1, 12.0,1,1, 1.752, 10498.835, 462.858, 52909.698 25/11/09,04:29:39,07,11,1, 12.0,1,1, 1.752, 10498.838, 462.861, 52909.755 25/11/09,04:29:39,08,11,1, 12.0,1,1, 1.752, 10498.849, 462.875, 52909.686 25/11/09,04:29:39,09,11,1, 12.0,1,1, 1.752, 10498.835, 462.880, 52909.658 25/11/09,04:29:39,10,11,1, 12.0,1,1, 1.752, 10498.834, 462.869, 52909.707 25/11/09,04:29:39,11,11,1, 12.0,1,1, 1.752, 10498.823, 462.829, 52909.713 25/11/09,04:29:39,12,11,1, 12.0,1,1, 1.752, 10498.817, 462.822, 52909.718 25/11/09,04:29:39,13,11,1, 12.0,1,1, 1.752, 10498.807, 462.806, 52909.710 25/11/09,04:29:39,14,11,1, 12.0,1,1, 1.752, 10498.822, 462.834, 52909.680 25/11/09,04:29:39,15,11,1, 12.0,1,1, 1.752, 10498.811, 462.843, 52909.734 25/11/09,04:29:39,16,11,1, 12.0,1,1, 1.752, 10498.802, 462.824, 52909.770 25/11/09,04:29:39,17,11,1, 12.0,1,1, 1.752, 10498.773, 462.803, 52909.715 25/11/09,04:29:39,18,11,1, 12.0,1,1, 1.752, 10498.783, 462.794, 52909.722 25/11/09,04:29:39,19,11,1, 12.0,1,1, 1.752, 10498.795, 462.829, 52909.692 25/11/09,04:29:40,00,11,1, 11.9,1,1, 1.754, 10498.788, 462.829, 52909.692 25/11/09,04:29:40,01,11,1, 11.9,1,1, 1.754, 10498.779, 462.827, 52909.834 25/11/09,04:29:40,02,11,1, 11.9,1,1, 1.754, 10498.795, 462.769, 52909.562 25/11/09,04:29:40,03,11,1, 11.9,1,1, 1.754, 10498.763, 462.754, 52909.667 25/11/09,04:29:40,04,11,1, 11.9,1,1, 1.754, 10498.731, 462.793, 52909.734 25/11/09,04:29:40,05,11,1, 11.9,1,1, 1.754, 10498.762, 462.804, 52909.702 25/11/09,04:29:40,06,11,1, 11.9,1,1, 1.754, 10498.755, 462.786, 52909.832 25/11/09,04:29:40,07,11,1, 11.9,1,1, 1.754, 10498.758, 462.784, 52909.789 25/11/09,04:29:40,08,11,1, 11.9,1,1, 1.754, 10498.761, 462.724, 52909.702 25/11/09,04:29:40,09,11,1, 11.9,1,1, 1.754, 10498.730, 462.756, 52909.776 25/11/09,04:29:40,10,11,1, 11.9,1,1, 1.754, 10498.718, 462.737, 52909.762 25/11/09,04:29:40,11,11,1, 11.9,1,1, 1.754, 10498.744, 462.756, 52909.777 25/11/09,04:29:40,12,11,1, 11.9,1,1, 1.754, 10498.742, 462.761, 52909.777 25/11/09,04:29:40,13,11,1, 11.9,1,1, 1.754, 10498.727, 462.747, 52909.784 25/11/09,04:29:40,14,11,1, 11.9,1,1, 1.754, 10498.747, 462.716, 52909.801 25/11/09,04:29:40,15,11,1, 11.9,1,1, 1.754, 10498.721, 462.715, 52909.781 25/11/09,04:29:40,16,11,1, 11.9,1,1, 1.754, 10498.728, 462.707, 52909.705 25/11/09,04:29:40,17,11,1, 11.9,1,1, 1.754, 10498.706, 462.725, 52909.736 25/11/09,04:29:40,18,11,1, 11.9,1,1, 1.754, 10498.721, 462.725, 52909.781 25/11/09,04:29:40,19,11,1, 11.9,1,1, 1.754, 10498.712, 462.683, 52909.840 25/11/09,04:29:41,00,11,1, 11.9,1,1, 1.756, 10498.705, 462.683, 52909.840 25/11/09,04:29:41,01,11,1, 11.9,1,1, 1.756, 10498.693, 462.668, 52909.800 25/11/09,04:29:41,02,11,1, 11.9,1,1, 1.756, 10498.671, 462.661, 52909.758 25/11/09,04:29:41,03,11,1, 11.9,1,1, 1.756, 10498.697, 462.694, 52909.864 25/11/09,04:29:41,04,11,1, 11.9,1,1, 1.756, 10498.698, 462.657, 52909.788 25/11/09,04:29:41,05,11,1, 11.9,1,1, 1.756, 10498.675, 462.644, 52909.803 25/11/09,04:29:41,06,11,1, 11.9,1,1, 1.756, 10498.678, 462.603, 52909.741 25/11/09,04:29:41,07,11,1, 11.9,1,1, 1.756, 10498.662, 462.627, 52909.785 25/11/09,04:29:41,08,11,1, 11.9,1,1, 1.756, 10498.660, 462.628, 52909.780 25/11/09,04:29:41,09,11,1, 11.9,1,1, 1.756, 10498.652, 462.622, 52909.762 25/11/09,04:29:41,10,11,1, 11.9,1,1, 1.756, 10498.671, 462.609, 52909.762 25/11/09,04:29:41,11,11,1, 11.9,1,1, 1.756, 10498.659, 462.592, 52909.835 25/11/09,04:29:41,12,11,1, 11.9,1,1, 1.756, 10498.641, 462.563, 52909.738 25/11/09,04:29:41,13,11,1, 11.9,1,1, 1.756, 10498.636, 462.569, 52909.705 25/11/09,04:29:41,14,11,1, 11.9,1,1, 1.756, 10498.673, 462.596, 52909.778 25/11/09,04:29:41,15,11,1, 11.9,1,1, 1.756, 10498.605, 462.602, 52909.759 25/11/09,04:29:41,16,11,1, 11.9,1,1, 1.756, 10498.603, 462.555, 52909.834 25/11/09,04:29:41,17,11,1, 11.9,1,1, 1.756, 10498.609, 462.528, 52909.793 25/11/09,04:29:41,18,11,1, 11.9,1,1, 1.756, 10498.625, 462.521, 52909.781 25/11/09,04:29:41,19,11,1, 11.9,1,1, 1.756, 10498.600, 462.512, 52909.741 25/11/09,04:29:42,00,11,1, 11.9,1,1, 1.754, 10498.596, 462.512, 52909.741 25/11/09,04:29:42,01,11,1, 11.9,1,1, 1.754, 10498.629, 462.537, 52909.878 25/11/09,04:29:42,02,11,1, 11.9,1,1, 1.754, 10498.612, 462.515, 52909.829 25/11/09,04:29:42,03,11,1, 11.9,1,1, 1.754, 10498.590, 462.472, 52909.727 25/11/09,04:29:42,04,11,1, 11.9,1,1, 1.754, 10498.588, 462.443, 52909.751 25/11/09,04:29:42,05,11,1, 11.9,1,1, 1.754, 10498.565, 462.465, 52909.838 25/11/09,04:29:42,06,11,1, 11.9,1,1, 1.754, 10498.579, 462.467, 52909.758 25/11/09,04:29:42,07,11,1, 11.9,1,1, 1.754, 10498.563, 462.476, 52909.781 25/11/09,04:29:42,08,11,1, 11.9,1,1, 1.754, 10498.583, 462.433, 52909.763 25/11/09,04:29:42,09,11,1, 11.9,1,1, 1.754, 10498.560, 462.424, 52909.825 25/11/09,04:29:42,10,11,1, 11.9,1,1, 1.754, 10498.538, 462.437, 52909.793 25/11/09,04:29:42,11,11,1, 11.9,1,1, 1.754, 10498.535, 462.449, 52909.860 25/11/09,04:29:42,12,11,1, 11.9,1,1, 1.754, 10498.539, 462.431, 52909.806 25/11/09,04:29:42,13,11,1, 11.9,1,1, 1.754, 10498.532, 462.418, 52909.851 25/11/09,04:29:42,14,11,1, 11.9,1,1, 1.754, 10498.535, 462.381, 52909.757 25/11/09,04:29:42,15,11,1, 11.9,1,1, 1.754, 10498.511, 462.355, 52909.745 25/11/09,04:29:42,16,11,1, 11.9,1,1, 1.754, 10498.491, 462.378, 52909.813 25/11/09,04:29:42,17,11,1, 11.9,1,1, 1.754, 10498.496, 462.373, 52909.777 25/11/09,04:29:42,18,11,1, 11.9,1,1, 1.754, 10498.516, 462.388, 52909.764 25/11/09,04:29:42,19,11,1, 11.9,1,1, 1.754, 10498.526, 462.364, 52909.780 25/11/09,04:29:43,00,10,1, 11.9,1,1, 1.755, 10498.521, 462.364, 52909.780 25/11/09,04:29:43,01,10,1, 11.9,1,1, 1.755, 10498.485, 462.316, 52909.750 25/11/09,04:29:43,02,10,1, 11.9,1,1, 1.755, 10498.457, 462.305, 52909.726 25/11/09,04:29:43,03,10,1, 11.9,1,1, 1.755, 10498.459, 462.313, 52909.779 25/11/09,04:29:43,04,10,1, 11.9,1,1, 1.755, 10498.460, 462.311, 52909.758 25/11/09,04:29:43,05,10,1, 11.9,1,1, 1.755, 10498.456, 462.275, 52909.822 25/11/09,04:29:43,06,10,1, 11.9,1,1, 1.755, 10498.452, 462.276, 52909.819 25/11/09,04:29:43,07,10,1, 11.9,1,1, 1.755, 10498.449, 462.222, 52909.652 25/11/09,04:29:43,08,10,1, 11.9,1,1, 1.755, 10498.443, 462.259, 52909.855 25/11/09,04:29:43,09,10,1, 11.9,1,1, 1.755, 10498.437, 462.270, 52909.793 25/11/09,04:29:43,10,10,1, 11.9,1,1, 1.755, 10498.419, 462.278, 52909.831 25/11/09,04:29:43,11,10,1, 11.9,1,1, 1.755, 10498.411, 462.243, 52909.811 25/11/09,04:29:43,12,10,1, 11.9,1,1, 1.755, 10498.430, 462.206, 52909.755 25/11/09,04:29:43,13,10,1, 11.9,1,1, 1.755, 10498.375, 462.215, 52909.777 25/11/09,04:29:43,14,10,1, 11.9,1,1, 1.755, 10498.379, 462.211, 52909.820 25/11/09,04:29:43,15,10,1, 11.9,1,1, 1.755, 10498.398, 462.226, 52909.746 25/11/09,04:29:43,16,10,1, 11.9,1,1, 1.755, 10498.395, 462.203, 52909.777 25/11/09,04:29:43,17,10,1, 11.9,1,1, 1.755, 10498.357, 462.167, 52909.767 25/11/09,04:29:43,18,10,1, 11.9,1,1, 1.755, 10498.382, 462.162, 52909.724 25/11/09,04:29:43,19,10,1, 11.9,1,1, 1.755, 10498.352, 462.171, 52909.756 25/11/09,04:29:44,00,10,1, 11.9,1,1, 1.753, 10498.346, 462.171, 52909.756 25/11/09,04:29:44,01,10,1, 11.9,1,1, 1.753, 10498.358, 462.164, 52909.858 25/11/09,04:29:44,02,10,1, 11.9,1,1, 1.753, 10498.343, 462.139, 52909.777 25/11/09,04:29:44,03,10,1, 11.9,1,1, 1.753, 10498.341, 462.102, 52909.792 25/11/09,04:29:44,04,10,1, 11.9,1,1, 1.753, 10498.330, 462.092, 52909.741 25/11/09,04:29:44,05,10,1, 11.9,1,1, 1.753, 10498.296, 462.127, 52909.808 25/11/09,04:29:44,06,10,1, 11.9,1,1, 1.753, 10498.294, 462.107, 52909.729 25/11/09,04:29:44,07,10,1, 11.9,1,1, 1.753, 10498.304, 462.096, 52909.848 25/11/09,04:29:44,08,10,1, 11.9,1,1, 1.753, 10498.298, 462.077, 52909.799 25/11/09,04:29:44,09,10,1, 11.9,1,1, 1.753, 10498.292, 462.039, 52909.758 25/11/09,04:29:44,10,10,1, 11.9,1,1, 1.753, 10498.250, 462.025, 52909.727 25/11/09,04:29:44,11,10,1, 11.9,1,1, 1.753, 10498.273, 462.037, 52909.828 25/11/09,04:29:44,12,10,1, 11.9,1,1, 1.753, 10498.277, 462.056, 52909.827 25/11/09,04:29:44,13,10,1, 11.9,1,1, 1.753, 10498.236, 462.027, 52909.778 25/11/09,04:29:44,14,10,1, 11.9,1,1, 1.753, 10498.284, 462.014, 52909.826 25/11/09,04:29:44,15,10,1, 11.9,1,1, 1.753, 10498.233, 461.984, 52909.782 25/11/09,04:29:44,16,10,1, 11.9,1,1, 1.753, 10498.225, 461.979, 52909.756 25/11/09,04:29:44,17,10,1, 11.9,1,1, 1.753, 10498.226, 462.020, 52909.766 25/11/09,04:29:44,18,10,1, 11.9,1,1, 1.753, 10498.227, 462.005, 52909.855 25/11/09,04:29:44,19,10,1, 11.9,1,1, 1.753, 10498.201, 461.959, 52909.793 25/11/09,04:29:45,00,10,1, 11.9,1,1, 1.756, 10498.196, 461.959, 52909.793 25/11/09,04:29:45,01,10,1, 11.9,1,1, 1.756, 10498.173, 461.916, 52909.812 25/11/09,04:29:45,02,10,1, 11.9,1,1, 1.756, 10498.177, 461.943, 52909.811 25/11/09,04:29:45,03,10,1, 11.9,1,1, 1.756, 10498.144, 461.931, 52909.784 25/11/09,04:29:45,04,10,1, 11.9,1,1, 1.756, 10498.165, 461.937, 52909.782 25/11/09,04:29:45,05,10,1, 11.9,1,1, 1.756, 10498.157, 461.871, 52909.769 25/11/09,04:29:45,06,10,1, 11.9,1,1, 1.756, 10498.146, 461.856, 52909.762 25/11/09,04:29:45,07,10,1, 11.9,1,1, 1.756, 10498.103, 461.870, 52909.776 25/11/09,04:29:45,08,10,1, 11.9,1,1, 1.756, 10498.094, 461.869, 52909.744 25/11/09,04:29:45,09,10,1, 11.9,1,1, 1.756, 10498.115, 461.885, 52909.809 25/11/09,04:29:45,10,10,1, 11.9,1,1, 1.756, 10498.113, 461.847, 52909.774 25/11/09,04:29:45,11,10,1, 11.9,1,1, 1.756, 10498.064, 461.828, 52909.790 25/11/09,04:29:45,12,10,1, 11.9,1,1, 1.756, 10498.052, 461.809, 52909.803 25/11/09,04:29:45,13,10,1, 11.9,1,1, 1.756, 10498.043, 461.794, 52909.771 25/11/09,04:29:45,14,10,1, 11.9,1,1, 1.756, 10498.041, 461.823, 52909.795 25/11/09,04:29:45,15,10,1, 11.9,1,1, 1.756, 10498.049, 461.826, 52909.813 25/11/09,04:29:45,16,10,1, 11.9,1,1, 1.756, 10498.053, 461.801, 52909.806 25/11/09,04:29:45,17,10,1, 11.9,1,1, 1.756, 10498.020, 461.764, 52909.844 25/11/09,04:29:45,18,10,1, 11.9,1,1, 1.756, 10497.997, 461.765, 52909.825 25/11/09,04:29:45,19,10,1, 11.9,1,1, 1.756, 10497.983, 461.772, 52909.857 25/11/09,04:29:46,00,11,1, 12.0,1,1, 1.752, 10497.979, 461.772, 52909.857 25/11/09,04:29:46,01,11,1, 12.0,1,1, 1.752, 10497.998, 461.765, 52909.891 25/11/09,04:29:46,02,11,1, 12.0,1,1, 1.752, 10497.960, 461.732, 52909.874 25/11/09,04:29:46,03,11,1, 12.0,1,1, 1.752, 10497.950, 461.702, 52909.772 25/11/09,04:29:46,04,11,1, 12.0,1,1, 1.752, 10497.945, 461.741, 52909.858 25/11/09,04:29:46,05,11,1, 12.0,1,1, 1.752, 10497.938, 461.715, 52909.790 25/11/09,04:29:46,06,11,1, 12.0,1,1, 1.752, 10497.934, 461.738, 52909.796 25/11/09,04:29:46,07,11,1, 12.0,1,1, 1.752, 10497.916, 461.681, 52909.817 25/11/09,04:29:46,08,11,1, 12.0,1,1, 1.752, 10497.903, 461.661, 52909.779 25/11/09,04:29:46,09,11,1, 12.0,1,1, 1.752, 10497.871, 461.648, 52909.775 25/11/09,04:29:46,10,11,1, 12.0,1,1, 1.752, 10497.865, 461.647, 52909.736 25/11/09,04:29:46,11,11,1, 12.0,1,1, 1.752, 10497.876, 461.693, 52909.828 25/11/09,04:29:46,12,11,1, 12.0,1,1, 1.752, 10497.879, 461.643, 52909.823 25/11/09,04:29:46,13,11,1, 12.0,1,1, 1.752, 10497.869, 461.622, 52909.846 25/11/09,04:29:46,14,11,1, 12.0,1,1, 1.752, 10497.854, 461.603, 52909.859 25/11/09,04:29:46,15,11,1, 12.0,1,1, 1.752, 10497.812, 461.578, 52909.771 25/11/09,04:29:46,16,11,1, 12.0,1,1, 1.752, 10497.828, 461.614, 52909.841 25/11/09,04:29:46,17,11,1, 12.0,1,1, 1.752, 10497.835, 461.612, 52909.783 25/11/09,04:29:46,18,11,1, 12.0,1,1, 1.752, 10497.775, 461.578, 52909.857 25/11/09,04:29:46,19,11,1, 12.0,1,1, 1.752, 10497.752, 461.558, 52909.841 25/11/09,04:29:47,00,11,1, 12.0,1,1, 1.752, 10497.745, 461.558, 52909.841 25/11/09,04:29:47,01,11,1, 12.0,1,1, 1.752, 10497.766, 461.522, 52909.811 25/11/09,04:29:47,02,11,1, 12.0,1,1, 1.752, 10497.728, 461.557, 52909.874 25/11/09,04:29:47,03,11,1, 12.0,1,1, 1.752, 10497.731, 461.585, 52909.791 25/11/09,04:29:47,04,11,1, 12.0,1,1, 1.752, 10497.720, 461.538, 52909.781 25/11/09,04:29:47,05,11,1, 12.0,1,1, 1.752, 10497.710, 461.500, 52909.791 25/11/09,04:29:47,06,11,1, 12.0,1,1, 1.752, 10497.680, 461.481, 52909.807 25/11/09,04:29:47,07,11,1, 12.0,1,1, 1.752, 10497.670, 461.491, 52909.763 25/11/09,04:29:47,08,11,1, 12.0,1,1, 1.752, 10497.662, 461.528, 52909.827 25/11/09,04:29:47,09,11,1, 12.0,1,1, 1.752, 10497.689, 461.514, 52909.868 25/11/09,04:29:47,10,11,1, 12.0,1,1, 1.752, 10497.667, 461.508, 52909.752 25/11/09,04:29:47,11,11,1, 12.0,1,1, 1.752, 10497.619, 461.446, 52909.817 25/11/09,04:29:47,12,11,1, 12.0,1,1, 1.752, 10497.611, 461.475, 52909.761 25/11/09,04:29:47,13,11,1, 12.0,1,1, 1.752, 10497.607, 461.490, 52909.793 25/11/09,04:29:47,14,11,1, 12.0,1,1, 1.752, 10497.607, 461.494, 52909.831 25/11/09,04:29:47,15,11,1, 12.0,1,1, 1.752, 10497.581, 461.466, 52909.789 25/11/09,04:29:47,16,11,1, 12.0,1,1, 1.752, 10497.567, 461.424, 52909.774 25/11/09,04:29:47,17,11,1, 12.0,1,1, 1.752, 10497.569, 461.435, 52909.756 25/11/09,04:29:47,18,11,1, 12.0,1,1, 1.752, 10497.520, 461.436, 52909.807 25/11/09,04:29:47,19,11,1, 12.0,1,1, 1.752, 10497.517, 461.447, 52909.849 25/11/09,04:29:48,00,11,1, 11.9,1,1, 1.754, 10497.512, 461.447, 52909.849 25/11/09,04:29:48,01,11,1, 11.9,1,1, 1.754, 10497.526, 461.422, 52909.827 25/11/09,04:29:48,02,11,1, 11.9,1,1, 1.754, 10497.482, 461.381, 52909.826 25/11/09,04:29:48,03,11,1, 11.9,1,1, 1.754, 10497.483, 461.383, 52909.762 25/11/09,04:29:48,04,11,1, 11.9,1,1, 1.754, 10497.444, 461.413, 52909.836 25/11/09,04:29:48,05,11,1, 11.9,1,1, 1.754, 10497.453, 461.398, 52909.798 25/11/09,04:29:48,06,11,1, 11.9,1,1, 1.754, 10497.445, 461.378, 52909.857 25/11/09,04:29:48,07,11,1, 11.9,1,1, 1.754, 10497.430, 461.342, 52909.798 25/11/09,04:29:48,08,11,1, 11.9,1,1, 1.754, 10497.373, 461.342, 52909.780 25/11/09,04:29:48,09,11,1, 11.9,1,1, 1.754, 10497.365, 461.348, 52909.800 25/11/09,04:29:48,10,11,1, 11.9,1,1, 1.754, 10497.371, 461.385, 52909.838 25/11/09,04:29:48,11,11,1, 11.9,1,1, 1.754, 10497.363, 461.363, 52909.855 25/11/09,04:29:48,12,11,1, 11.9,1,1, 1.754, 10497.352, 461.320, 52909.838 25/11/09,04:29:48,13,11,1, 11.9,1,1, 1.754, 10497.349, 461.300, 52909.821 25/11/09,04:29:48,14,11,1, 11.9,1,1, 1.754, 10497.321, 461.291, 52909.841 25/11/09,04:29:48,15,11,1, 11.9,1,1, 1.754, 10497.287, 461.304, 52909.856 25/11/09,04:29:48,16,11,1, 11.9,1,1, 1.754, 10497.287, 461.319, 52909.795 25/11/09,04:29:48,17,11,1, 11.9,1,1, 1.754, 10497.297, 461.297, 52909.796 25/11/09,04:29:48,18,11,1, 11.9,1,1, 1.754, 10497.263, 461.251, 52909.791 25/11/09,04:29:48,19,11,1, 11.9,1,1, 1.754, 10497.236, 461.251, 52909.768 25/11/09,04:29:49,00,11,1, 12.0,1,1, 1.755, 10497.236, 461.251, 52909.768 25/11/09,04:29:49,01,11,1, 12.0,1,1, 1.755, 10497.237, 461.251, 52909.897 25/11/09,04:29:49,02,11,1, 12.0,1,1, 1.755, 10497.217, 461.289, 52909.893 25/11/09,04:29:49,03,11,1, 12.0,1,1, 1.755, 10497.188, 461.243, 52909.856 25/11/09,04:29:49,04,11,1, 12.0,1,1, 1.755, 10497.187, 461.225, 52909.860 25/11/09,04:29:49,05,11,1, 12.0,1,1, 1.755, 10497.143, 461.212, 52909.753 25/11/09,04:29:49,06,11,1, 12.0,1,1, 1.755, 10497.156, 461.248, 52909.840 25/11/09,04:29:49,07,11,1, 12.0,1,1, 1.755, 10497.148, 461.265, 52909.869 25/11/09,04:29:49,08,11,1, 12.0,1,1, 1.755, 10497.113, 461.234, 52909.869 25/11/09,04:29:49,09,11,1, 12.0,1,1, 1.755, 10497.109, 461.231, 52909.824 25/11/09,04:29:49,10,11,1, 12.0,1,1, 1.755, 10497.061, 461.211, 52909.868 25/11/09,04:29:49,11,11,1, 12.0,1,1, 1.755, 10497.047, 461.219, 52909.864 25/11/09,04:29:49,12,11,1, 12.0,1,1, 1.755, 10497.046, 461.225, 52909.866 25/11/09,04:29:49,13,11,1, 12.0,1,1, 1.755, 10497.040, 461.234, 52909.903 25/11/09,04:29:49,14,11,1, 12.0,1,1, 1.755, 10497.025, 461.225, 52909.839 25/11/09,04:29:49,15,11,1, 12.0,1,1, 1.755, 10496.984, 461.182, 52909.875 25/11/09,04:29:49,16,11,1, 12.0,1,1, 1.755, 10496.990, 461.160, 52909.807 25/11/09,04:29:49,17,11,1, 12.0,1,1, 1.755, 10496.954, 461.180, 52909.810 25/11/09,04:29:49,18,11,1, 12.0,1,1, 1.755, 10496.915, 461.182, 52909.833 25/11/09,04:29:49,19,11,1, 12.0,1,1, 1.755, 10496.908, 461.165, 52909.837 25/11/09,04:29:50,00,11,1, 11.9,1,1, 1.756, 10496.902, 461.165, 52909.837 25/11/09,04:29:50,01,11,1, 11.9,1,1, 1.756, 10496.900, 461.158, 52909.818 25/11/09,04:29:50,02,11,1, 11.9,1,1, 1.756, 10496.888, 461.136, 52909.774 25/11/09,04:29:50,03,11,1, 11.9,1,1, 1.756, 10496.884, 461.153, 52909.850 25/11/09,04:29:50,04,11,1, 11.9,1,1, 1.756, 10496.858, 461.156, 52909.897 25/11/09,04:29:50,05,11,1, 11.9,1,1, 1.756, 10496.840, 461.161, 52909.877 25/11/09,04:29:50,06,11,1, 11.9,1,1, 1.756, 10496.813, 461.150, 52909.838 25/11/09,04:29:50,07,11,1, 11.9,1,1, 1.756, 10496.786, 461.109, 52909.877 25/11/09,04:29:50,08,11,1, 11.9,1,1, 1.756, 10496.785, 461.150, 52909.921 25/11/09,04:29:50,09,11,1, 11.9,1,1, 1.756, 10496.766, 461.137, 52909.888 25/11/09,04:29:50,10,11,1, 11.9,1,1, 1.756, 10496.756, 461.145, 52909.938 25/11/09,04:29:50,11,11,1, 11.9,1,1, 1.756, 10496.723, 461.123, 52909.901 25/11/09,04:29:50,12,11,1, 11.9,1,1, 1.756, 10496.698, 461.093, 52909.855 25/11/09,04:29:50,13,11,1, 11.9,1,1, 1.756, 10496.671, 461.122, 52909.930 25/11/09,04:29:50,14,11,1, 11.9,1,1, 1.756, 10496.669, 461.136, 52909.902 25/11/09,04:29:50,15,11,1, 11.9,1,1, 1.756, 10496.653, 461.121, 52909.893 25/11/09,04:29:50,16,11,1, 11.9,1,1, 1.756, 10496.630, 461.108, 52909.897 25/11/09,04:29:50,17,11,1, 11.9,1,1, 1.756, 10496.599, 461.084, 52909.879 25/11/09,04:29:50,18,11,1, 11.9,1,1, 1.756, 10496.574, 461.101, 52909.848 25/11/09,04:29:50,19,11,1, 11.9,1,1, 1.756, 10496.565, 461.112, 52909.841 25/11/09,04:29:51,00,11,1, 11.9,1,1, 1.755, 10496.560, 461.112, 52909.841 25/11/09,04:29:51,01,11,1, 11.9,1,1, 1.755, 10496.551, 461.121, 52909.989 25/11/09,04:29:51,02,11,1, 11.9,1,1, 1.755, 10496.512, 461.077, 52909.944 25/11/09,04:29:51,03,11,1, 11.9,1,1, 1.755, 10496.484, 461.086, 52909.892 25/11/09,04:29:51,04,11,1, 11.9,1,1, 1.755, 10496.453, 461.101, 52909.919 25/11/09,04:29:51,05,11,1, 11.9,1,1, 1.755, 10496.470, 461.105, 52909.993 25/11/09,04:29:51,06,11,1, 11.9,1,1, 1.755, 10496.449, 461.121, 52909.965 25/11/09,04:29:51,07,11,1, 11.9,1,1, 1.755, 10496.432, 461.106, 52909.870 25/11/09,04:29:51,08,11,1, 11.9,1,1, 1.755, 10496.412, 461.058, 52909.934 25/11/09,04:29:51,09,11,1, 11.9,1,1, 1.755, 10496.370, 461.053, 52909.956 25/11/09,04:29:51,10,11,1, 11.9,1,1, 1.755, 10496.372, 461.101, 52909.958 25/11/09,04:29:51,11,11,1, 11.9,1,1, 1.755, 10496.367, 461.104, 52909.914 25/11/09,04:29:51,12,11,1, 11.9,1,1, 1.755, 10496.342, 461.098, 52909.908 25/11/09,04:29:51,13,11,1, 11.9,1,1, 1.755, 10496.299, 461.067, 52909.914 25/11/09,04:29:51,14,11,1, 11.9,1,1, 1.755, 10496.268, 461.071, 52909.974 25/11/09,04:29:51,15,11,1, 11.9,1,1, 1.755, 10496.267, 461.100, 52909.995 25/11/09,04:29:51,16,11,1, 11.9,1,1, 1.755, 10496.256, 461.115, 52910.014 25/11/09,04:29:51,17,11,1, 11.9,1,1, 1.755, 10496.235, 461.110, 52910.012 25/11/09,04:29:51,18,11,1, 11.9,1,1, 1.755, 10496.218, 461.111, 52909.952 25/11/09,04:29:51,19,11,1, 11.9,1,1, 1.755, 10496.180, 461.065, 52909.927 25/11/09,04:29:52,00,11,1, 12.0,1,1, 1.755, 10496.176, 461.065, 52909.927 25/11/09,04:29:52,01,11,1, 12.0,1,1, 1.755, 10496.133, 461.085, 52909.974 25/11/09,04:29:52,02,11,1, 12.0,1,1, 1.755, 10496.149, 461.101, 52909.983 25/11/09,04:29:52,03,11,1, 12.0,1,1, 1.755, 10496.121, 461.091, 52910.032 25/11/09,04:29:52,04,11,1, 12.0,1,1, 1.755, 10496.100, 461.048, 52909.948 25/11/09,04:29:52,05,11,1, 12.0,1,1, 1.755, 10496.070, 461.053, 52909.929 25/11/09,04:29:52,06,11,1, 12.0,1,1, 1.755, 10496.042, 461.054, 52909.956 25/11/09,04:29:52,07,11,1, 12.0,1,1, 1.755, 10496.033, 461.065, 52909.998 25/11/09,04:29:52,08,11,1, 12.0,1,1, 1.755, 10496.006, 461.086, 52910.020 25/11/09,04:29:52,09,11,1, 12.0,1,1, 1.755, 10495.994, 461.074, 52910.028 25/11/09,04:29:52,10,11,1, 12.0,1,1, 1.755, 10495.967, 461.051, 52910.017 25/11/09,04:29:52,11,11,1, 12.0,1,1, 1.755, 10495.936, 461.069, 52909.966 25/11/09,04:29:52,12,11,1, 12.0,1,1, 1.755, 10495.915, 461.080, 52910.000 25/11/09,04:29:52,13,11,1, 12.0,1,1, 1.755, 10495.925, 461.092, 52910.042 25/11/09,04:29:52,14,11,1, 12.0,1,1, 1.755, 10495.876, 461.060, 52910.043 25/11/09,04:29:52,15,11,1, 12.0,1,1, 1.755, 10495.878, 461.061, 52909.992 25/11/09,04:29:52,16,11,1, 12.0,1,1, 1.755, 10495.823, 461.034, 52909.965 25/11/09,04:29:52,17,11,1, 12.0,1,1, 1.755, 10495.812, 461.079, 52910.000 25/11/09,04:29:52,18,11,1, 12.0,1,1, 1.755, 10495.783, 461.078, 52909.992 25/11/09,04:29:52,19,11,1, 12.0,1,1, 1.755, 10495.762, 461.054, 52910.018 25/11/09,04:29:53,00,11,1, 11.9,1,1, 1.756, 10495.759, 461.054, 52910.018 25/11/09,04:29:53,01,11,1, 11.9,1,1, 1.756, 10495.726, 461.036, 52910.036 25/11/09,04:29:53,02,11,1, 11.9,1,1, 1.756, 10495.694, 461.058, 52910.035 25/11/09,04:29:53,03,11,1, 11.9,1,1, 1.756, 10495.709, 461.064, 52910.039 25/11/09,04:29:53,04,11,1, 11.9,1,1, 1.756, 10495.693, 461.073, 52910.014 25/11/09,04:29:53,05,11,1, 11.9,1,1, 1.756, 10495.656, 461.065, 52910.021 25/11/09,04:29:53,06,11,1, 11.9,1,1, 1.756, 10495.643, 461.042, 52910.032 25/11/09,04:29:53,07,11,1, 11.9,1,1, 1.756, 10495.630, 461.036, 52909.999 25/11/09,04:29:53,08,11,1, 11.9,1,1, 1.756, 10495.591, 461.063, 52910.025 25/11/09,04:29:53,09,11,1, 11.9,1,1, 1.756, 10495.561, 461.069, 52910.087 25/11/09,04:29:53,10,11,1, 11.9,1,1, 1.756, 10495.527, 461.072, 52910.040 25/11/09,04:29:53,11,11,1, 11.9,1,1, 1.756, 10495.534, 461.027, 52910.024 25/11/09,04:29:53,12,11,1, 11.9,1,1, 1.756, 10495.515, 461.042, 52910.086 25/11/09,04:29:53,13,11,1, 11.9,1,1, 1.756, 10495.480, 461.051, 52910.010 25/11/09,04:29:53,14,11,1, 11.9,1,1, 1.756, 10495.459, 461.070, 52910.092 25/11/09,04:29:53,15,11,1, 11.9,1,1, 1.756, 10495.444, 461.083, 52910.071 25/11/09,04:29:53,16,11,1, 11.9,1,1, 1.756, 10495.434, 461.067, 52910.031 25/11/09,04:29:53,17,11,1, 11.9,1,1, 1.756, 10495.391, 461.039, 52910.001 25/11/09,04:29:53,18,11,1, 11.9,1,1, 1.756, 10495.360, 461.062, 52910.023 25/11/09,04:29:53,19,11,1, 11.9,1,1, 1.756, 10495.340, 461.072, 52910.032 25/11/09,04:29:54,00,12,1, 12.0,1,1, 1.755, 10495.334, 461.072, 52910.032 25/11/09,04:29:54,01,12,1, 12.0,1,1, 1.755, 10495.330, 461.075, 52910.044 25/11/09,04:29:54,02,12,1, 12.0,1,1, 1.755, 10495.287, 461.073, 52910.103 25/11/09,04:29:54,03,12,1, 12.0,1,1, 1.755, 10495.269, 461.032, 52909.965 25/11/09,04:29:54,04,12,1, 12.0,1,1, 1.755, 10495.219, 461.048, 52910.045 25/11/09,04:29:54,05,12,1, 12.0,1,1, 1.755, 10495.213, 461.081, 52910.005 25/11/09,04:29:54,06,12,1, 12.0,1,1, 1.755, 10495.206, 461.072, 52910.076 25/11/09,04:29:54,07,12,1, 12.0,1,1, 1.755, 10495.173, 461.097, 52910.078 25/11/09,04:29:54,08,12,1, 12.0,1,1, 1.755, 10495.160, 461.044, 52910.051 25/11/09,04:29:54,09,12,1, 12.0,1,1, 1.755, 10495.110, 461.058, 52910.093 25/11/09,04:29:54,10,12,1, 12.0,1,1, 1.755, 10495.111, 461.078, 52910.090 25/11/09,04:29:54,11,12,1, 12.0,1,1, 1.755, 10495.081, 461.113, 52910.115 25/11/09,04:29:54,12,12,1, 12.0,1,1, 1.755, 10495.063, 461.091, 52910.069 25/11/09,04:29:54,13,12,1, 12.0,1,1, 1.755, 10495.037, 461.068, 52910.043 25/11/09,04:29:54,14,12,1, 12.0,1,1, 1.755, 10495.006, 461.052, 52910.072 25/11/09,04:29:54,15,12,1, 12.0,1,1, 1.755, 10494.984, 461.063, 52910.055 25/11/09,04:29:54,16,12,1, 12.0,1,1, 1.755, 10494.939, 461.138, 52910.323 25/11/09,04:29:54,17,12,1, 12.0,1,1, 1.755, 10494.959, 461.105, 52910.185 25/11/09,04:29:54,18,12,1, 12.0,1,1, 1.755, 10494.926, 461.071, 52910.120 25/11/09,04:29:54,19,12,1, 12.0,1,1, 1.755, 10494.888, 461.050, 52910.080 25/11/09,04:29:55,00,12,1, 11.9,1,1, 1.754, 10494.883, 461.050, 52910.080 25/11/09,04:29:55,01,12,1, 11.9,1,1, 1.754, 10494.845, 461.097, 52910.108 25/11/09,04:29:55,02,12,1, 11.9,1,1, 1.754, 10494.825, 461.116, 52910.135 25/11/09,04:29:55,03,12,1, 11.9,1,1, 1.754, 10494.813, 461.099, 52910.167 25/11/09,04:29:55,04,12,1, 11.9,1,1, 1.754, 10494.778, 461.102, 52910.121 25/11/09,04:29:55,05,12,1, 11.9,1,1, 1.754, 10494.762, 461.083, 52910.087 25/11/09,04:29:55,06,12,1, 11.9,1,1, 1.754, 10494.757, 461.091, 52910.115 25/11/09,04:29:55,07,12,1, 11.9,1,1, 1.754, 10494.727, 461.126, 52910.207 25/11/09,04:29:55,08,12,1, 11.9,1,1, 1.754, 10494.713, 461.137, 52910.063 25/11/09,04:29:55,09,12,1, 11.9,1,1, 1.754, 10494.672, 461.104, 52910.122 25/11/09,04:29:55,10,12,1, 11.9,1,1, 1.754, 10494.654, 461.067, 52910.056 25/11/09,04:29:55,11,12,1, 11.9,1,1, 1.754, 10494.642, 461.090, 52910.088 25/11/09,04:29:55,12,12,1, 11.9,1,1, 1.754, 10494.612, 461.116, 52910.116 25/11/09,04:29:55,13,12,1, 11.9,1,1, 1.754, 10494.626, 461.114, 52909.920 25/11/09,04:29:55,14,12,1, 11.9,1,1, 1.754, 10494.590, 461.084, 52910.056 25/11/09,04:29:55,15,12,1, 11.9,1,1, 1.754, 10494.549, 461.097, 52910.063 25/11/09,04:29:55,16,12,1, 11.9,1,1, 1.754, 10494.539, 461.097, 52910.115 25/11/09,04:29:55,17,12,1, 11.9,1,1, 1.754, 10494.497, 461.131, 52910.138 25/11/09,04:29:55,18,12,1, 11.9,1,1, 1.754, 10494.497, 461.141, 52910.159 25/11/09,04:29:55,19,12,1, 11.9,1,1, 1.754, 10494.462, 461.131, 52910.140 25/11/09,04:29:56,00,12,1, 11.8,1,1, 1.755, 10494.457, 461.131, 52910.140 25/11/09,04:29:56,01,12,1, 11.8,1,1, 1.755, 10494.404, 461.073, 52910.172 25/11/09,04:29:56,02,12,1, 11.8,1,1, 1.755, 10494.391, 461.097, 52910.108 25/11/09,04:29:56,03,12,1, 11.8,1,1, 1.755, 10494.373, 461.130, 52910.156 25/11/09,04:29:56,04,12,1, 11.8,1,1, 1.755, 10494.336, 461.142, 52910.132 25/11/09,04:29:56,05,12,1, 11.8,1,1, 1.755, 10494.290, 461.121, 52910.189 25/11/09,04:29:56,06,12,1, 11.8,1,1, 1.755, 10494.287, 461.097, 52910.143 25/11/09,04:29:56,07,12,1, 11.8,1,1, 1.755, 10494.262, 461.099, 52910.172 25/11/09,04:29:56,08,12,1, 11.8,1,1, 1.755, 10494.250, 461.128, 52910.176 25/11/09,04:29:56,09,12,1, 11.8,1,1, 1.755, 10494.235, 461.125, 52910.173 25/11/09,04:29:56,10,12,1, 11.8,1,1, 1.755, 10494.198, 461.142, 52910.224 25/11/09,04:29:56,11,12,1, 11.8,1,1, 1.755, 10494.184, 461.122, 52910.185 25/11/09,04:29:56,12,12,1, 11.8,1,1, 1.755, 10494.160, 461.135, 52910.202 25/11/09,04:29:56,13,12,1, 11.8,1,1, 1.755, 10494.157, 461.140, 52910.193 25/11/09,04:29:56,14,12,1, 11.8,1,1, 1.755, 10494.128, 461.169, 52910.218 25/11/09,04:29:56,15,12,1, 11.8,1,1, 1.755, 10494.106, 461.160, 52910.220 25/11/09,04:29:56,16,12,1, 11.8,1,1, 1.755, 10494.067, 461.115, 52910.207 25/11/09,04:29:56,17,12,1, 11.8,1,1, 1.755, 10494.059, 461.121, 52910.138 25/11/09,04:29:56,18,12,1, 11.8,1,1, 1.755, 10494.029, 461.147, 52910.232 25/11/09,04:29:56,19,12,1, 11.8,1,1, 1.755, 10493.998, 461.141, 52910.228 25/11/09,04:29:57,00,12,1, 11.9,1,1, 1.755, 10493.990, 461.141, 52910.228 25/11/09,04:29:57,01,12,1, 11.9,1,1, 1.755, 10493.956, 461.142, 52910.260 25/11/09,04:29:57,02,12,1, 11.9,1,1, 1.755, 10493.922, 461.161, 52910.336 25/11/09,04:29:57,03,12,1, 11.9,1,1, 1.755, 10493.914, 461.146, 52910.235 25/11/09,04:29:57,04,12,1, 11.9,1,1, 1.755, 10493.913, 461.178, 52910.227 25/11/09,04:29:57,05,12,1, 11.9,1,1, 1.755, 10493.868, 461.182, 52910.299 25/11/09,04:29:57,06,12,1, 11.9,1,1, 1.755, 10493.828, 461.150, 52910.240 25/11/09,04:29:57,07,12,1, 11.9,1,1, 1.755, 10493.820, 461.170, 52910.230 25/11/09,04:29:57,08,12,1, 11.9,1,1, 1.755, 10493.803, 461.187, 52910.224 25/11/09,04:29:57,09,12,1, 11.9,1,1, 1.755, 10493.781, 461.193, 52910.221 25/11/09,04:29:57,10,12,1, 11.9,1,1, 1.755, 10493.745, 461.164, 52910.270 25/11/09,04:29:57,11,12,1, 11.9,1,1, 1.755, 10493.707, 461.188, 52910.275 25/11/09,04:29:57,12,12,1, 11.9,1,1, 1.755, 10493.705, 461.169, 52910.239 25/11/09,04:29:57,13,12,1, 11.9,1,1, 1.755, 10493.672, 461.180, 52910.293 25/11/09,04:29:57,14,12,1, 11.9,1,1, 1.755, 10493.646, 461.172, 52910.304 25/11/09,04:29:57,15,12,1, 11.9,1,1, 1.755, 10493.626, 461.179, 52910.264 25/11/09,04:29:57,16,12,1, 11.9,1,1, 1.755, 10493.620, 461.201, 52910.278 25/11/09,04:29:57,17,12,1, 11.9,1,1, 1.755, 10493.600, 461.170, 52910.299 25/11/09,04:29:57,18,12,1, 11.9,1,1, 1.755, 10493.564, 461.192, 52910.289 25/11/09,04:29:57,19,12,1, 11.9,1,1, 1.755, 10493.546, 461.160, 52910.230 25/11/09,04:29:58,00,12,1, 12.0,1,1, 1.755, 10493.540, 461.160, 52910.230 25/11/09,04:29:58,01,12,1, 12.0,1,1, 1.755, 10493.484, 461.187, 52910.368 25/11/09,04:29:58,02,12,1, 12.0,1,1, 1.755, 10493.487, 461.182, 52910.261 25/11/09,04:29:58,03,12,1, 12.0,1,1, 1.755, 10493.454, 461.194, 52910.256 25/11/09,04:29:58,04,12,1, 12.0,1,1, 1.755, 10493.432, 461.190, 52910.257 25/11/09,04:29:58,05,12,1, 12.0,1,1, 1.755, 10493.425, 461.194, 52910.238 25/11/09,04:29:58,06,12,1, 12.0,1,1, 1.755, 10493.386, 461.158, 52910.324 25/11/09,04:29:58,07,12,1, 12.0,1,1, 1.755, 10493.356, 461.182, 52910.236 25/11/09,04:29:58,08,12,1, 12.0,1,1, 1.755, 10493.356, 461.172, 52910.322 25/11/09,04:29:58,09,12,1, 12.0,1,1, 1.755, 10493.325, 461.200, 52910.315 25/11/09,04:29:58,10,12,1, 12.0,1,1, 1.755, 10493.308, 461.171, 52910.290 25/11/09,04:29:58,11,12,1, 12.0,1,1, 1.755, 10493.294, 461.180, 52910.351 25/11/09,04:29:58,12,12,1, 12.0,1,1, 1.755, 10493.238, 461.197, 52910.308 25/11/09,04:29:58,13,12,1, 12.0,1,1, 1.755, 10493.246, 461.165, 52910.289 25/11/09,04:29:58,14,12,1, 12.0,1,1, 1.755, 10493.217, 461.190, 52910.307 25/11/09,04:29:58,15,12,1, 12.0,1,1, 1.755, 10493.191, 461.150, 52910.314 25/11/09,04:29:58,16,12,1, 12.0,1,1, 1.755, 10493.167, 461.176, 52910.275 25/11/09,04:29:58,17,12,1, 12.0,1,1, 1.755, 10493.145, 461.183, 52910.296 25/11/09,04:29:58,18,12,1, 12.0,1,1, 1.755, 10493.121, 461.185, 52910.278 25/11/09,04:29:58,19,12,1, 12.0,1,1, 1.755, 10493.100, 461.169, 52910.261 25/11/09,04:29:59,00,12,1, 11.9,1,1, 1.756, 10493.097, 461.169, 52910.261 25/11/09,04:29:59,01,12,1, 11.9,1,1, 1.756, 10493.062, 461.188, 52910.296 25/11/09,04:29:59,02,12,1, 11.9,1,1, 1.756, 10493.031, 461.171, 52910.338 25/11/09,04:29:59,03,12,1, 11.9,1,1, 1.756, 10493.004, 461.178, 52910.316 25/11/09,04:29:59,04,12,1, 11.9,1,1, 1.756, 10492.981, 461.190, 52910.371 25/11/09,04:29:59,05,12,1, 11.9,1,1, 1.756, 10492.974, 461.212, 52910.335 25/11/09,04:29:59,06,12,1, 11.9,1,1, 1.756, 10492.935, 461.199, 52910.374 25/11/09,04:29:59,07,12,1, 11.9,1,1, 1.756, 10492.939, 461.193, 52910.311 25/11/09,04:29:59,08,12,1, 11.9,1,1, 1.756, 10492.875, 461.202, 52910.385 25/11/09,04:29:59,09,12,1, 11.9,1,1, 1.756, 10492.899, 461.224, 52910.360 25/11/09,04:29:59,10,12,1, 11.9,1,1, 1.756, 10492.865, 461.203, 52910.256 25/11/09,04:29:59,11,12,1, 11.9,1,1, 1.756, 10492.832, 461.216, 52910.373 25/11/09,04:29:59,12,12,1, 11.9,1,1, 1.756, 10492.814, 461.211, 52910.353 25/11/09,04:29:59,13,12,1, 11.9,1,1, 1.756, 10492.766, 461.195, 52910.305 25/11/09,04:29:59,14,12,1, 11.9,1,1, 1.756, 10492.760, 461.220, 52910.317 25/11/09,04:29:59,15,12,1, 11.9,1,1, 1.756, 10492.745, 461.209, 52910.348 25/11/09,04:29:59,16,12,1, 11.9,1,1, 1.756, 10492.715, 461.204, 52910.274 25/11/09,04:29:59,17,12,1, 11.9,1,1, 1.756, 10492.696, 461.200, 52910.389 25/11/09,04:29:59,18,12,1, 11.9,1,1, 1.756, 10492.687, 461.232, 52910.374 25/11/09,04:29:59,19,12,1, 11.9,1,1, 1.756, 10492.657, 461.212, 52910.339 25/11/09,04:30:00,00,12,1, 11.9,1,1, 1.752, 10492.655, 461.212, 52910.339 25/11/09,04:30:00,01,12,1, 11.9,1,1, 1.752, 10492.600, 461.231, 52910.344 25/11/09,04:30:00,02,12,1, 11.9,1,1, 1.752, 10492.615, 461.231, 52910.269 25/11/09,04:30:00,03,12,1, 11.9,1,1, 1.752, 10492.578, 461.210, 52910.258 25/11/09,04:30:00,04,12,1, 11.9,1,1, 1.752, 10492.538, 461.166, 52910.220 25/11/09,04:30:00,05,12,1, 11.9,1,1, 1.752, 10492.505, 461.199, 52910.259 25/11/09,04:30:00,06,12,1, 11.9,1,1, 1.752, 10492.487, 461.195, 52910.278 25/11/09,04:30:00,07,12,1, 11.9,1,1, 1.752, 10492.478, 461.209, 52910.249 25/11/09,04:30:00,08,12,1, 11.9,1,1, 1.752, 10492.484, 461.215, 52910.314 25/11/09,04:30:00,09,12,1, 11.9,1,1, 1.752, 10492.417, 461.164, 52910.275 25/11/09,04:30:00,10,12,1, 11.9,1,1, 1.752, 10492.402, 461.177, 52910.314 25/11/09,04:30:00,11,12,1, 11.9,1,1, 1.752, 10492.376, 461.195, 52910.278 25/11/09,04:30:00,12,12,1, 11.9,1,1, 1.752, 10492.349, 461.212, 52910.378 25/11/09,04:30:00,13,12,1, 11.9,1,1, 1.752, 10492.369, 461.225, 52910.231 25/11/09,04:30:00,14,12,1, 11.9,1,1, 1.752, 10492.331, 461.194, 52910.422 25/11/09,04:30:00,15,12,1, 11.9,1,1, 1.752, 10492.350, 461.171, 52910.262 25/11/09,04:30:00,16,12,1, 11.9,1,1, 1.752, 10492.301, 461.193, 52910.360 25/11/09,04:30:00,17,12,1, 11.9,1,1, 1.752, 10492.264, 461.211, 52910.270 25/11/09,04:30:00,18,12,1, 11.9,1,1, 1.752, 10492.243, 461.217, 52910.323 25/11/09,04:30:00,19,12,1, 11.9,1,1, 1.752, 10492.248, 461.212, 52910.259 25/11/09,04:30:01,00,12,1, 11.9,1,1, 1.754, 10492.246, 461.212, 52910.259 25/11/09,04:30:01,01,12,1, 11.9,1,1, 1.754, 10492.181, 461.172, 52910.289 25/11/09,04:30:01,02,12,1, 11.9,1,1, 1.754, 10492.173, 461.194, 52910.329 25/11/09,04:30:01,03,12,1, 11.9,1,1, 1.754, 10492.157, 461.228, 52910.280 25/11/09,04:30:01,04,12,1, 11.9,1,1, 1.754, 10492.151, 461.211, 52910.332 25/11/09,04:30:01,05,12,1, 11.9,1,1, 1.754, 10492.119, 461.192, 52910.235 25/11/09,04:30:01,06,12,1, 11.9,1,1, 1.754, 10492.077, 461.170, 52910.195 25/11/09,04:30:01,07,12,1, 11.9,1,1, 1.754, 10492.060, 461.182, 52910.289 25/11/09,04:30:01,08,12,1, 11.9,1,1, 1.754, 10492.047, 461.217, 52910.288 25/11/09,04:30:01,09,12,1, 11.9,1,1, 1.754, 10492.043, 461.214, 52910.316 25/11/09,04:30:01,10,12,1, 11.9,1,1, 1.754, 10491.998, 461.187, 52910.282 25/11/09,04:30:01,11,12,1, 11.9,1,1, 1.754, 10491.958, 461.186, 52910.321 25/11/09,04:30:01,12,12,1, 11.9,1,1, 1.754, 10491.958, 461.184, 52910.274 25/11/09,04:30:01,13,12,1, 11.9,1,1, 1.754, 10491.938, 461.194, 52910.265 25/11/09,04:30:01,14,12,1, 11.9,1,1, 1.754, 10491.933, 461.193, 52910.360 25/11/09,04:30:01,15,12,1, 11.9,1,1, 1.754, 10491.929, 461.216, 52910.253 25/11/09,04:30:01,16,12,1, 11.9,1,1, 1.754, 10491.900, 461.159, 52910.259 25/11/09,04:30:01,17,12,1, 11.9,1,1, 1.754, 10491.857, 461.156, 52910.252 25/11/09,04:30:01,18,12,1, 11.9,1,1, 1.754, 10491.830, 461.151, 52910.245 25/11/09,04:30:01,19,12,1, 11.9,1,1, 1.754, 10491.847, 461.175, 52910.312 25/11/09,04:30:02,00,12,1, 11.9,1,1, 1.755, 10491.846, 461.175, 52910.312 25/11/09,04:30:02,01,12,1, 11.9,1,1, 1.755, 10491.783, 461.148, 52910.266 25/11/09,04:30:02,02,12,1, 11.9,1,1, 1.755, 10491.749, 461.137, 52910.282 25/11/09,04:30:02,03,12,1, 11.9,1,1, 1.755, 10491.720, 461.129, 52910.247 25/11/09,04:30:02,04,12,1, 11.9,1,1, 1.755, 10491.728, 461.169, 52910.279 25/11/09,04:30:02,05,12,1, 11.9,1,1, 1.755, 10491.697, 461.169, 52910.266 25/11/09,04:30:02,06,12,1, 11.9,1,1, 1.755, 10491.678, 461.158, 52910.320 25/11/09,04:30:02,07,12,1, 11.9,1,1, 1.755, 10491.659, 461.127, 52910.264 25/11/09,04:30:02,08,12,1, 11.9,1,1, 1.755, 10491.626, 461.109, 52910.277 25/11/09,04:30:02,09,12,1, 11.9,1,1, 1.755, 10491.607, 461.155, 52910.299 25/11/09,04:30:02,10,12,1, 11.9,1,1, 1.755, 10491.589, 461.145, 52910.305 25/11/09,04:30:02,11,12,1, 11.9,1,1, 1.755, 10491.603, 461.146, 52910.331 25/11/09,04:30:02,12,12,1, 11.9,1,1, 1.755, 10491.573, 461.134, 52910.270 25/11/09,04:30:02,13,12,1, 11.9,1,1, 1.755, 10491.536, 461.105, 52910.195 25/11/09,04:30:02,14,12,1, 11.9,1,1, 1.755, 10491.505, 461.134, 52910.301 25/11/09,04:30:02,15,12,1, 11.9,1,1, 1.755, 10491.503, 461.143, 52910.281 25/11/09,04:30:02,16,12,1, 11.9,1,1, 1.755, 10491.518, 461.117, 52910.294 25/11/09,04:30:02,17,12,1, 11.9,1,1, 1.755, 10491.491, 461.130, 52910.331 25/11/09,04:30:02,18,12,1, 11.9,1,1, 1.755, 10491.470, 461.071, 52910.255 25/11/09,04:30:02,19,12,1, 11.9,1,1, 1.755, 10491.438, 461.083, 52910.276 25/11/09,04:30:03,00,12,1, 11.9,1,1, 1.756, 10491.437, 461.083, 52910.276 25/11/09,04:30:03,01,12,1, 11.9,1,1, 1.756, 10491.408, 461.146, 52910.275 25/11/09,04:30:03,02,12,1, 11.9,1,1, 1.756, 10491.399, 461.120, 52910.217 25/11/09,04:30:03,03,12,1, 11.9,1,1, 1.756, 10491.336, 461.095, 52910.246 25/11/09,04:30:03,04,12,1, 11.9,1,1, 1.756, 10491.332, 461.065, 52910.259 25/11/09,04:30:03,05,12,1, 11.9,1,1, 1.756, 10491.321, 461.091, 52910.219 25/11/09,04:30:03,06,12,1, 11.9,1,1, 1.756, 10491.332, 461.089, 52910.185 25/11/09,04:30:03,07,12,1, 11.9,1,1, 1.756, 10491.310, 461.097, 52910.275 25/11/09,04:30:03,08,12,1, 11.9,1,1, 1.756, 10491.276, 461.088, 52910.217 25/11/09,04:30:03,09,12,1, 11.9,1,1, 1.756, 10491.257, 461.067, 52910.248 25/11/09,04:30:03,10,12,1, 11.9,1,1, 1.756, 10491.240, 461.057, 52910.283 25/11/09,04:30:03,11,12,1, 11.9,1,1, 1.756, 10491.218, 461.082, 52910.279 25/11/09,04:30:03,12,12,1, 11.9,1,1, 1.756, 10491.222, 461.096, 52910.298 25/11/09,04:30:03,13,12,1, 11.9,1,1, 1.756, 10491.186, 461.052, 52910.230 25/11/09,04:30:03,14,12,1, 11.9,1,1, 1.756, 10491.163, 461.043, 52910.177 25/11/09,04:30:03,15,12,1, 11.9,1,1, 1.756, 10491.150, 461.079, 52910.207 25/11/09,04:30:03,16,12,1, 11.9,1,1, 1.756, 10491.144, 461.055, 52910.247 25/11/09,04:30:03,17,12,1, 11.9,1,1, 1.756, 10491.113, 461.083, 52910.261 25/11/09,04:30:03,18,12,1, 11.9,1,1, 1.756, 10491.111, 461.067, 52910.304 25/11/09,04:30:03,19,12,1, 11.9,1,1, 1.756, 10491.072, 461.050, 52910.226 25/11/09,04:30:04,00,11,1, 11.9,1,1, 1.754, 10491.070, 461.050, 52910.226 25/11/09,04:30:04,01,11,1, 11.9,1,1, 1.754, 10491.037, 461.059, 52910.231 25/11/09,04:30:04,02,11,1, 11.9,1,1, 1.754, 10491.040, 461.072, 52910.260 25/11/09,04:30:04,03,11,1, 11.9,1,1, 1.754, 10490.998, 461.057, 52910.233 25/11/09,04:30:04,04,11,1, 11.9,1,1, 1.754, 10490.986, 461.042, 52910.179 25/11/09,04:30:04,05,11,1, 11.9,1,1, 1.754, 10491.006, 461.005, 52910.196 25/11/09,04:30:04,06,11,1, 11.9,1,1, 1.754, 10490.975, 461.028, 52910.253 25/11/09,04:30:04,07,11,1, 11.9,1,1, 1.754, 10490.935, 461.046, 52910.238 25/11/09,04:30:04,08,11,1, 11.9,1,1, 1.754, 10490.945, 461.042, 52910.300 25/11/09,04:30:04,09,11,1, 11.9,1,1, 1.754, 10490.919, 461.032, 52910.299 25/11/09,04:30:04,10,11,1, 11.9,1,1, 1.754, 10490.925, 461.000, 52910.185 25/11/09,04:30:04,11,11,1, 11.9,1,1, 1.754, 10490.886, 461.025, 52910.260 25/11/09,04:30:04,12,11,1, 11.9,1,1, 1.754, 10490.873, 461.059, 52910.248 25/11/09,04:30:04,13,11,1, 11.9,1,1, 1.754, 10490.877, 461.044, 52910.325 25/11/09,04:30:04,14,11,1, 11.9,1,1, 1.754, 10490.883, 461.024, 52910.339 25/11/09,04:30:04,15,11,1, 11.9,1,1, 1.754, 10490.867, 460.997, 52910.262 25/11/09,04:30:04,16,11,1, 11.9,1,1, 1.754, 10490.819, 460.993, 52910.258 25/11/09,04:30:04,17,11,1, 11.9,1,1, 1.754, 10490.834, 461.033, 52910.362 25/11/09,04:30:04,18,11,1, 11.9,1,1, 1.754, 10490.798, 461.022, 52910.311 25/11/09,04:30:04,19,11,1, 11.9,1,1, 1.754, 10490.796, 461.023, 52910.321 25/11/09,04:30:05,00,10,1, 12.0,1,1, 1.751, 10490.794, 461.023, 52910.321 25/11/09,04:30:05,01,10,1, 12.0,1,1, 1.751, 10490.750, 460.934, 52910.191 25/11/09,04:30:05,02,10,1, 12.0,1,1, 1.751, 10490.750, 460.957, 52910.193 25/11/09,04:30:05,03,10,1, 12.0,1,1, 1.751, 10490.754, 461.015, 52910.276 25/11/09,04:30:05,04,10,1, 12.0,1,1, 1.751, 10490.735, 461.013, 52910.239 25/11/09,04:30:05,05,10,1, 12.0,1,1, 1.751, 10490.707, 460.986, 52910.241 25/11/09,04:30:05,06,10,1, 12.0,1,1, 1.751, 10490.693, 460.922, 52910.225 25/11/09,04:30:05,07,10,1, 12.0,1,1, 1.751, 10490.692, 460.962, 52910.178 25/11/09,04:30:05,08,10,1, 12.0,1,1, 1.751, 10490.646, 460.954, 52910.187 25/11/09,04:30:05,09,10,1, 12.0,1,1, 1.751, 10490.654, 460.970, 52910.210 25/11/09,04:30:05,10,10,1, 12.0,1,1, 1.751, 10490.667, 460.952, 52910.184 25/11/09,04:30:05,11,10,1, 12.0,1,1, 1.751, 10490.615, 460.921, 52910.234 25/11/09,04:30:05,12,10,1, 12.0,1,1, 1.751, 10490.626, 460.902, 52910.133 25/11/09,04:30:05,13,10,1, 12.0,1,1, 1.751, 10490.629, 460.924, 52910.212 25/11/09,04:30:05,14,10,1, 12.0,1,1, 1.751, 10490.593, 460.943, 52910.190 25/11/09,04:30:05,15,10,1, 12.0,1,1, 1.751, 10490.598, 460.914, 52910.110 25/11/09,04:30:05,16,10,1, 12.0,1,1, 1.751, 10490.593, 460.882, 52910.149 25/11/09,04:30:05,17,10,1, 12.0,1,1, 1.751, 10490.563, 460.874, 52910.179 25/11/09,04:30:05,18,10,1, 12.0,1,1, 1.751, 10490.550, 460.874, 52910.128 25/11/09,04:30:05,19,10,1, 12.0,1,1, 1.751, 10490.520, 460.935, 52910.182 25/11/09,04:30:06,00,11,1, 11.9,1,1, 1.754, 10490.519, 460.935, 52910.182 25/11/09,04:30:06,01,11,1, 11.9,1,1, 1.754, 10490.542, 460.864, 52910.139 25/11/09,04:30:06,02,11,1, 11.9,1,1, 1.754, 10490.500, 460.877, 52910.181 25/11/09,04:30:06,03,11,1, 11.9,1,1, 1.754, 10490.503, 460.865, 52910.189 25/11/09,04:30:06,04,11,1, 11.9,1,1, 1.754, 10490.496, 460.892, 52910.129 25/11/09,04:30:06,05,11,1, 11.9,1,1, 1.754, 10490.484, 460.891, 52910.218 25/11/09,04:30:06,06,11,1, 11.9,1,1, 1.754, 10490.467, 460.880, 52910.150 25/11/09,04:30:06,07,11,1, 11.9,1,1, 1.754, 10490.450, 460.825, 52910.131 25/11/09,04:30:06,08,11,1, 11.9,1,1, 1.754, 10490.419, 460.851, 52910.168 25/11/09,04:30:06,09,11,1, 11.9,1,1, 1.754, 10490.410, 460.843, 52910.111 25/11/09,04:30:06,10,11,1, 11.9,1,1, 1.754, 10490.428, 460.880, 52910.158 25/11/09,04:30:06,11,11,1, 11.9,1,1, 1.754, 10490.424, 460.844, 52910.120 25/11/09,04:30:06,12,11,1, 11.9,1,1, 1.754, 10490.392, 460.805, 52910.151 25/11/09,04:30:06,13,11,1, 11.9,1,1, 1.754, 10490.381, 460.778, 52910.128 25/11/09,04:30:06,14,11,1, 11.9,1,1, 1.754, 10490.364, 460.816, 52910.171 25/11/09,04:30:06,15,11,1, 11.9,1,1, 1.754, 10490.365, 460.830, 52910.178 25/11/09,04:30:06,16,11,1, 11.9,1,1, 1.754, 10490.404, 460.849, 52910.213 25/11/09,04:30:06,17,11,1, 11.9,1,1, 1.754, 10490.388, 460.802, 52910.185 25/11/09,04:30:06,18,11,1, 11.9,1,1, 1.754, 10490.364, 460.764, 52910.099 25/11/09,04:30:06,19,11,1, 11.9,1,1, 1.754, 10490.327, 460.806, 52910.046 25/11/09,04:30:07,00,11,1, 11.9,1,1, 1.751, 10490.327, 460.806, 52910.046 25/11/09,04:30:07,01,11,1, 11.9,1,1, 1.751, 10490.339, 460.796, 52910.145 25/11/09,04:30:07,02,11,1, 11.9,1,1, 1.751, 10490.335, 460.757, 52910.094 25/11/09,04:30:07,03,11,1, 11.9,1,1, 1.751, 10490.325, 460.757, 52910.142 25/11/09,04:30:07,04,11,1, 11.9,1,1, 1.751, 10490.313, 460.739, 52910.068 25/11/09,04:30:07,05,11,1, 11.9,1,1, 1.751, 10490.299, 460.756, 52910.103 25/11/09,04:30:07,06,11,1, 11.9,1,1, 1.751, 10490.302, 460.784, 52910.127 25/11/09,04:30:07,07,11,1, 11.9,1,1, 1.751, 10490.298, 460.746, 52910.125 25/11/09,04:30:07,08,11,1, 11.9,1,1, 1.751, 10490.276, 460.710, 52910.137 25/11/09,04:30:07,09,11,1, 11.9,1,1, 1.751, 10490.276, 460.710, 52910.108 25/11/09,04:30:07,10,11,1, 11.9,1,1, 1.751, 10490.256, 460.701, 52910.150 25/11/09,04:30:07,11,11,1, 11.9,1,1, 1.751, 10490.270, 460.732, 52910.074 25/11/09,04:30:07,12,11,1, 11.9,1,1, 1.751, 10490.297, 460.707, 52910.126 25/11/09,04:30:07,13,11,1, 11.9,1,1, 1.751, 10490.211, 460.704, 52909.980 25/11/09,04:30:07,14,11,1, 11.9,1,1, 1.751, 10490.242, 460.659, 52910.192 25/11/09,04:30:07,15,11,1, 11.9,1,1, 1.751, 10490.233, 460.652, 52910.108 25/11/09,04:30:07,16,11,1, 11.9,1,1, 1.751, 10490.234, 460.710, 52910.125 25/11/09,04:30:07,17,11,1, 11.9,1,1, 1.751, 10490.241, 460.691, 52910.053 25/11/09,04:30:07,18,11,1, 11.9,1,1, 1.751, 10490.227, 460.648, 52910.117 25/11/09,04:30:07,19,11,1, 11.9,1,1, 1.751, 10490.226, 460.634, 52910.075 25/11/09,04:30:08,00,11,1, 11.9,1,1, 1.754, 10490.218, 460.634, 52910.075 25/11/09,04:30:08,01,11,1, 11.9,1,1, 1.754, 10490.202, 460.658, 52910.111 25/11/09,04:30:08,02,11,1, 11.9,1,1, 1.754, 10490.188, 460.642, 52910.121 25/11/09,04:30:08,03,11,1, 11.9,1,1, 1.754, 10490.225, 460.639, 52910.067 25/11/09,04:30:08,04,11,1, 11.9,1,1, 1.754, 10490.188, 460.595, 52910.091 25/11/09,04:30:08,05,11,1, 11.9,1,1, 1.754, 10490.180, 460.561, 52910.030 25/11/09,04:30:08,06,11,1, 11.9,1,1, 1.754, 10490.174, 460.633, 52910.022 25/11/09,04:30:08,07,11,1, 11.9,1,1, 1.754, 10490.174, 460.615, 52910.017 25/11/09,04:30:08,08,11,1, 11.9,1,1, 1.754, 10490.180, 460.614, 52910.109 25/11/09,04:30:08,09,11,1, 11.9,1,1, 1.754, 10490.153, 460.557, 52910.052 25/11/09,04:30:08,10,11,1, 11.9,1,1, 1.754, 10490.160, 460.550, 52909.990 25/11/09,04:30:08,11,11,1, 11.9,1,1, 1.754, 10490.131, 460.571, 52910.006 25/11/09,04:30:08,12,11,1, 11.9,1,1, 1.754, 10490.161, 460.579, 52910.005 25/11/09,04:30:08,13,11,1, 11.9,1,1, 1.754, 10490.159, 460.567, 52910.012 25/11/09,04:30:08,14,11,1, 11.9,1,1, 1.754, 10490.143, 460.538, 52910.043 25/11/09,04:30:08,15,11,1, 11.9,1,1, 1.754, 10490.126, 460.499, 52910.021 25/11/09,04:30:08,16,11,1, 11.9,1,1, 1.754, 10490.120, 460.516, 52910.056 25/11/09,04:30:08,17,11,1, 11.9,1,1, 1.754, 10490.121, 460.541, 52910.032 25/11/09,04:30:08,18,11,1, 11.9,1,1, 1.754, 10490.119, 460.541, 52910.092 25/11/09,04:30:08,19,11,1, 11.9,1,1, 1.754, 10490.123, 460.510, 52910.015 25/11/09,04:30:09,00,10,1, 11.9,1,1, 1.755, 10490.118, 460.510, 52910.015 25/11/09,04:30:09,01,10,1, 11.9,1,1, 1.755, 10490.065, 460.487, 52909.988 25/11/09,04:30:09,02,10,1, 11.9,1,1, 1.755, 10490.131, 460.479, 52909.948 25/11/09,04:30:09,03,10,1, 11.9,1,1, 1.755, 10490.118, 460.499, 52910.035 25/11/09,04:30:09,04,10,1, 11.9,1,1, 1.755, 10490.102, 460.465, 52909.976 25/11/09,04:30:09,05,10,1, 11.9,1,1, 1.755, 10490.094, 460.433, 52909.919 25/11/09,04:30:09,06,10,1, 11.9,1,1, 1.755, 10490.090, 460.450, 52909.932 25/11/09,04:30:09,07,10,1, 11.9,1,1, 1.755, 10490.119, 460.459, 52909.924 25/11/09,04:30:09,08,10,1, 11.9,1,1, 1.755, 10490.101, 460.480, 52909.960 25/11/09,04:30:09,09,10,1, 11.9,1,1, 1.755, 10490.119, 460.453, 52909.958 25/11/09,04:30:09,10,10,1, 11.9,1,1, 1.755, 10490.107, 460.418, 52909.926 25/11/09,04:30:09,11,10,1, 11.9,1,1, 1.755, 10490.090, 460.402, 52909.916 25/11/09,04:30:09,12,10,1, 11.9,1,1, 1.755, 10490.102, 460.401, 52909.927 25/11/09,04:30:09,13,10,1, 11.9,1,1, 1.755, 10490.090, 460.438, 52909.943 25/11/09,04:30:09,14,10,1, 11.9,1,1, 1.755, 10490.100, 460.413, 52909.920 25/11/09,04:30:09,15,10,1, 11.9,1,1, 1.755, 10490.065, 460.358, 52909.924 25/11/09,04:30:09,16,10,1, 11.9,1,1, 1.755, 10490.087, 460.363, 52909.857 25/11/09,04:30:09,17,10,1, 11.9,1,1, 1.755, 10490.094, 460.356, 52909.872 25/11/09,04:30:09,18,10,1, 11.9,1,1, 1.755, 10490.078, 460.384, 52909.920 25/11/09,04:30:09,19,10,1, 11.9,1,1, 1.755, 10490.108, 460.381, 52909.878 25/11/09,04:30:10,00,10,1, 11.9,1,1, 1.753, 10490.102, 460.381, 52909.878 25/11/09,04:30:10,01,10,1, 11.9,1,1, 1.753, 10490.108, 460.297, 52909.839 25/11/09,04:30:10,02,10,1, 11.9,1,1, 1.753, 10490.079, 460.296, 52909.894 25/11/09,04:30:10,03,10,1, 11.9,1,1, 1.753, 10490.112, 460.354, 52909.849 25/11/09,04:30:10,04,10,1, 11.9,1,1, 1.753, 10490.119, 460.316, 52909.946 25/11/09,04:30:10,05,10,1, 11.9,1,1, 1.753, 10490.081, 460.278, 52909.866 25/11/09,04:30:10,06,10,1, 11.9,1,1, 1.753, 10490.088, 460.265, 52909.886 25/11/09,04:30:10,07,10,1, 11.9,1,1, 1.753, 10490.103, 460.285, 52909.838 25/11/09,04:30:10,08,10,1, 11.9,1,1, 1.753, 10490.093, 460.268, 52909.824 25/11/09,04:30:10,09,10,1, 11.9,1,1, 1.753, 10490.088, 460.263, 52909.838 25/11/09,04:30:10,10,10,1, 11.9,1,1, 1.753, 10490.119, 460.217, 52909.822 25/11/09,04:30:10,11,10,1, 11.9,1,1, 1.753, 10490.090, 460.199, 52909.835 25/11/09,04:30:10,12,10,1, 11.9,1,1, 1.753, 10490.108, 460.189, 52909.807 25/11/09,04:30:10,13,10,1, 11.9,1,1, 1.753, 10490.127, 460.215, 52909.818 25/11/09,04:30:10,14,10,1, 11.9,1,1, 1.753, 10490.132, 460.215, 52909.857 25/11/09,04:30:10,15,10,1, 11.9,1,1, 1.753, 10490.139, 460.195, 52909.863 25/11/09,04:30:10,16,10,1, 11.9,1,1, 1.753, 10490.145, 460.172, 52909.882 25/11/09,04:30:10,17,10,1, 11.9,1,1, 1.753, 10490.131, 460.170, 52909.806 25/11/09,04:30:10,18,10,1, 11.9,1,1, 1.753, 10490.176, 460.163, 52909.770 25/11/09,04:30:10,19,10,1, 11.9,1,1, 1.753, 10490.146, 460.169, 52909.789 25/11/09,04:30:11,00,10,1, 11.9,1,1, 1.753, 10490.143, 460.169, 52909.789 25/11/09,04:30:11,01,10,1, 11.9,1,1, 1.753, 10490.155, 460.107, 52909.821 25/11/09,04:30:11,02,10,1, 11.9,1,1, 1.753, 10490.157, 460.101, 52909.826 25/11/09,04:30:11,03,10,1, 11.9,1,1, 1.753, 10490.165, 460.116, 52909.751 25/11/09,04:30:11,04,10,1, 11.9,1,1, 1.753, 10490.176, 460.129, 52909.766 25/11/09,04:30:11,05,10,1, 11.9,1,1, 1.753, 10490.214, 460.082, 52909.802 25/11/09,04:30:11,06,10,1, 11.9,1,1, 1.753, 10490.178, 460.057, 52909.729 25/11/09,04:30:11,07,10,1, 11.9,1,1, 1.753, 10490.180, 460.014, 52909.700 25/11/09,04:30:11,08,10,1, 11.9,1,1, 1.753, 10490.198, 460.046, 52909.775 25/11/09,04:30:11,09,10,1, 11.9,1,1, 1.753, 10490.205, 460.029, 52909.701 25/11/09,04:30:11,10,10,1, 11.9,1,1, 1.753, 10490.192, 460.043, 52909.718 25/11/09,04:30:11,11,10,1, 11.9,1,1, 1.753, 10490.221, 459.982, 52909.753 25/11/09,04:30:11,12,10,1, 11.9,1,1, 1.753, 10490.211, 459.969, 52909.628 25/11/09,04:30:11,13,10,1, 11.9,1,1, 1.753, 10490.225, 459.995, 52909.667 25/11/09,04:30:11,14,10,1, 11.9,1,1, 1.753, 10490.224, 460.009, 52909.651 25/11/09,04:30:11,15,10,1, 11.9,1,1, 1.753, 10490.244, 459.991, 52909.726 25/11/09,04:30:11,16,10,1, 11.9,1,1, 1.753, 10490.248, 459.963, 52909.637 25/11/09,04:30:11,17,10,1, 11.9,1,1, 1.753, 10490.251, 459.915, 52909.564 25/11/09,04:30:11,18,10,1, 11.9,1,1, 1.753, 10490.273, 459.928, 52909.683 25/11/09,04:30:11,19,10,1, 11.9,1,1, 1.753, 10490.266, 459.967, 52909.640 25/11/09,04:30:12,00,10,1, 12.0,1,1, 1.756, 10490.260, 459.967, 52909.640 25/11/09,04:30:12,01,10,1, 12.0,1,1, 1.756, 10490.310, 459.920, 52909.686 25/11/09,04:30:12,02,10,1, 12.0,1,1, 1.756, 10490.275, 459.885, 52909.561 25/11/09,04:30:12,03,10,1, 12.0,1,1, 1.756, 10490.300, 459.907, 52909.593 25/11/09,04:30:12,04,10,1, 12.0,1,1, 1.756, 10490.315, 459.944, 52909.704 25/11/09,04:30:12,05,10,1, 12.0,1,1, 1.756, 10490.328, 459.918, 52909.663 25/11/09,04:30:12,06,10,1, 12.0,1,1, 1.756, 10490.337, 459.893, 52909.672 25/11/09,04:30:12,07,10,1, 12.0,1,1, 1.756, 10490.332, 459.865, 52909.541 25/11/09,04:30:12,08,10,1, 12.0,1,1, 1.756, 10490.353, 459.861, 52909.634 25/11/09,04:30:12,09,10,1, 12.0,1,1, 1.756, 10490.359, 459.863, 52909.632 25/11/09,04:30:12,10,10,1, 12.0,1,1, 1.756, 10490.384, 459.839, 52909.580 25/11/09,04:30:12,11,10,1, 12.0,1,1, 1.756, 10490.396, 459.848, 52909.647 25/11/09,04:30:12,12,10,1, 12.0,1,1, 1.756, 10490.392, 459.771, 52909.498 25/11/09,04:30:12,13,10,1, 12.0,1,1, 1.756, 10490.425, 459.794, 52909.482 25/11/09,04:30:12,14,10,1, 12.0,1,1, 1.756, 10490.407, 459.808, 52909.503 25/11/09,04:30:12,15,10,1, 12.0,1,1, 1.756, 10490.421, 459.795, 52909.632 25/11/09,04:30:12,16,10,1, 12.0,1,1, 1.756, 10490.456, 459.780, 52909.593 25/11/09,04:30:12,17,10,1, 12.0,1,1, 1.756, 10490.438, 459.726, 52909.420 25/11/09,04:30:12,18,10,1, 12.0,1,1, 1.756, 10490.468, 459.706, 52909.472 25/11/09,04:30:12,19,10,1, 12.0,1,1, 1.756, 10490.476, 459.725, 52909.440 25/11/09,04:30:13,00,10,1, 11.9,1,1, 1.757, 10490.469, 459.725, 52909.440 25/11/09,04:30:13,01,10,1, 11.9,1,1, 1.757, 10490.475, 459.690, 52909.511 25/11/09,04:30:13,02,10,1, 11.9,1,1, 1.757, 10490.489, 459.677, 52909.517 25/11/09,04:30:13,03,10,1, 11.9,1,1, 1.757, 10490.488, 459.659, 52909.428 25/11/09,04:30:13,04,10,1, 11.9,1,1, 1.757, 10490.499, 459.678, 52909.475 25/11/09,04:30:13,05,10,1, 11.9,1,1, 1.757, 10490.512, 459.669, 52909.481 25/11/09,04:30:13,06,10,1, 11.9,1,1, 1.757, 10490.544, 459.657, 52909.517 25/11/09,04:30:13,07,10,1, 11.9,1,1, 1.757, 10490.548, 459.634, 52909.439 25/11/09,04:30:13,08,10,1, 11.9,1,1, 1.757, 10490.563, 459.620, 52909.428 25/11/09,04:30:13,09,10,1, 11.9,1,1, 1.757, 10490.561, 459.649, 52909.441 25/11/09,04:30:13,10,10,1, 11.9,1,1, 1.757, 10490.575, 459.650, 52909.448 25/11/09,04:30:13,11,10,1, 11.9,1,1, 1.757, 10490.607, 459.638, 52909.426 25/11/09,04:30:13,12,10,1, 11.9,1,1, 1.757, 10490.607, 459.604, 52909.458 25/11/09,04:30:13,13,10,1, 11.9,1,1, 1.757, 10490.612, 459.584, 52909.399 25/11/09,04:30:13,14,10,1, 11.9,1,1, 1.757, 10490.620, 459.597, 52909.408 25/11/09,04:30:13,15,10,1, 11.9,1,1, 1.757, 10490.669, 459.586, 52909.493 25/11/09,04:30:13,16,10,1, 11.9,1,1, 1.757, 10490.651, 459.591, 52909.406 25/11/09,04:30:13,17,10,1, 11.9,1,1, 1.757, 10490.687, 459.571, 52909.447 25/11/09,04:30:13,18,10,1, 11.9,1,1, 1.757, 10490.686, 459.536, 52909.360 25/11/09,04:30:13,19,10,1, 11.9,1,1, 1.757, 10490.701, 459.581, 52909.454 25/11/09,04:30:14,00,10,1, 11.9,1,1, 1.752, 10490.694, 459.581, 52909.454 25/11/09,04:30:14,01,10,1, 11.9,1,1, 1.752, 10490.740, 459.538, 52909.320 25/11/09,04:30:14,02,10,1, 11.9,1,1, 1.752, 10490.747, 459.486, 52909.325 25/11/09,04:30:14,03,10,1, 11.9,1,1, 1.752, 10490.753, 459.468, 52909.307 25/11/09,04:30:14,04,10,1, 11.9,1,1, 1.752, 10490.781, 459.493, 52909.319 25/11/09,04:30:14,05,10,1, 11.9,1,1, 1.752, 10490.798, 459.499, 52909.348 25/11/09,04:30:14,06,10,1, 11.9,1,1, 1.752, 10490.819, 459.491, 52909.322 25/11/09,04:30:14,07,10,1, 11.9,1,1, 1.752, 10490.845, 459.490, 52909.344 25/11/09,04:30:14,08,10,1, 11.9,1,1, 1.752, 10490.833, 459.430, 52909.297 25/11/09,04:30:14,09,10,1, 11.9,1,1, 1.752, 10490.840, 459.433, 52909.338 25/11/09,04:30:14,10,10,1, 11.9,1,1, 1.752, 10490.855, 459.456, 52909.300 25/11/09,04:30:14,11,10,1, 11.9,1,1, 1.752, 10490.912, 459.434, 52909.296 25/11/09,04:30:14,12,10,1, 11.9,1,1, 1.752, 10490.887, 459.438, 52909.343 25/11/09,04:30:14,13,10,1, 11.9,1,1, 1.752, 10490.892, 459.397, 52909.293 25/11/09,04:30:14,14,10,1, 11.9,1,1, 1.752, 10490.911, 459.380, 52909.291 25/11/09,04:30:14,15,10,1, 11.9,1,1, 1.752, 10490.956, 459.417, 52909.314 25/11/09,04:30:14,16,10,1, 11.9,1,1, 1.752, 10490.959, 459.428, 52909.328 25/11/09,04:30:14,17,10,1, 11.9,1,1, 1.752, 10490.970, 459.382, 52909.229 25/11/09,04:30:14,18,10,1, 11.9,1,1, 1.752, 10490.975, 459.336, 52909.179 25/11/09,04:30:14,19,10,1, 11.9,1,1, 1.752, 10491.009, 459.350, 52909.269 25/11/09,04:30:15,00,10,1, 11.9,1,1, 1.751, 10491.003, 459.350, 52909.269 25/11/09,04:30:15,01,10,1, 11.9,1,1, 1.751, 10491.021, 459.352, 52909.230 25/11/09,04:30:15,02,10,1, 11.9,1,1, 1.751, 10491.039, 459.332, 52909.182 25/11/09,04:30:15,03,10,1, 11.9,1,1, 1.751, 10491.038, 459.288, 52909.161 25/11/09,04:30:15,04,10,1, 11.9,1,1, 1.751, 10491.066, 459.289, 52909.231 25/11/09,04:30:15,05,10,1, 11.9,1,1, 1.751, 10491.089, 459.294, 52909.171 25/11/09,04:30:15,06,10,1, 11.9,1,1, 1.751, 10491.127, 459.287, 52909.150 25/11/09,04:30:15,07,10,1, 11.9,1,1, 1.751, 10491.120, 459.271, 52909.129 25/11/09,04:30:15,08,10,1, 11.9,1,1, 1.751, 10491.149, 459.248, 52909.167 25/11/09,04:30:15,09,10,1, 11.9,1,1, 1.751, 10491.150, 459.227, 52909.106 25/11/09,04:30:15,10,10,1, 11.9,1,1, 1.751, 10491.171, 459.240, 52909.208 25/11/09,04:30:15,11,10,1, 11.9,1,1, 1.751, 10491.208, 459.266, 52909.133 25/11/09,04:30:15,12,10,1, 11.9,1,1, 1.751, 10491.217, 459.227, 52909.188 25/11/09,04:30:15,13,10,1, 11.9,1,1, 1.751, 10491.229, 459.212, 52909.153 25/11/09,04:30:15,14,10,1, 11.9,1,1, 1.751, 10491.262, 459.191, 52909.120 25/11/09,04:30:15,15,10,1, 11.9,1,1, 1.751, 10491.261, 459.198, 52909.086 25/11/09,04:30:15,16,10,1, 11.9,1,1, 1.751, 10491.289, 459.223, 52909.144 25/11/09,04:30:15,17,10,1, 11.9,1,1, 1.751, 10491.308, 459.207, 52909.086 25/11/09,04:30:15,18,10,1, 11.9,1,1, 1.751, 10491.286, 459.172, 52909.064 25/11/09,04:30:15,19,10,1, 11.9,1,1, 1.751, 10491.343, 459.151, 52909.109 25/11/09,04:30:16,00,10,1, 11.9,1,1, 1.754, 10491.337, 459.151, 52909.109 25/11/09,04:30:16,01,10,1, 11.9,1,1, 1.754, 10491.363, 459.204, 52909.079 25/11/09,04:30:16,02,10,1, 11.9,1,1, 1.754, 10491.387, 459.192, 52909.053 25/11/09,04:30:16,03,10,1, 11.9,1,1, 1.754, 10491.407, 459.132, 52909.108 25/11/09,04:30:16,04,10,1, 11.9,1,1, 1.754, 10491.411, 459.127, 52909.098 25/11/09,04:30:16,05,10,1, 11.9,1,1, 1.754, 10491.452, 459.114, 52909.081 25/11/09,04:30:16,06,10,1, 11.9,1,1, 1.754, 10491.473, 459.130, 52909.090 25/11/09,04:30:16,07,10,1, 11.9,1,1, 1.754, 10491.488, 459.106, 52909.062 25/11/09,04:30:16,08,10,1, 11.9,1,1, 1.754, 10491.487, 459.097, 52909.065 25/11/09,04:30:16,09,10,1, 11.9,1,1, 1.754, 10491.528, 459.086, 52909.056 25/11/09,04:30:16,10,10,1, 11.9,1,1, 1.754, 10491.533, 459.073, 52909.087 25/11/09,04:30:16,11,10,1, 11.9,1,1, 1.754, 10491.555, 459.109, 52909.091 25/11/09,04:30:16,12,10,1, 11.9,1,1, 1.754, 10491.548, 459.098, 52909.049 25/11/09,04:30:16,13,10,1, 11.9,1,1, 1.754, 10491.582, 459.055, 52909.062 25/11/09,04:30:16,14,10,1, 11.9,1,1, 1.754, 10491.606, 459.019, 52908.999 25/11/09,04:30:16,15,10,1, 11.9,1,1, 1.754, 10491.607, 459.042, 52909.003 25/11/09,04:30:16,16,10,1, 11.9,1,1, 1.754, 10491.635, 459.057, 52909.057 25/11/09,04:30:16,17,10,1, 11.9,1,1, 1.754, 10491.677, 459.035, 52908.968 25/11/09,04:30:16,18,10,1, 11.9,1,1, 1.754, 10491.654, 458.976, 52908.990 25/11/09,04:30:16,19,10,1, 11.9,1,1, 1.754, 10491.690, 458.975, 52908.982 25/11/09,04:30:17,00,10,1, 11.9,1,1, 1.753, 10491.687, 458.975, 52908.982 25/11/09,04:30:17,01,10,1, 11.9,1,1, 1.753, 10491.711, 459.036, 52908.932 25/11/09,04:30:17,02,10,1, 11.9,1,1, 1.753, 10491.758, 459.034, 52909.001 25/11/09,04:30:17,03,10,1, 11.9,1,1, 1.753, 10491.779, 458.963, 52908.975 25/11/09,04:30:17,04,10,1, 11.9,1,1, 1.753, 10491.777, 458.976, 52908.975 25/11/09,04:30:17,05,10,1, 11.9,1,1, 1.753, 10491.815, 458.999, 52908.953 25/11/09,04:30:17,06,10,1, 11.9,1,1, 1.753, 10491.853, 458.985, 52908.934 25/11/09,04:30:17,07,10,1, 11.9,1,1, 1.753, 10491.835, 458.994, 52909.011 25/11/09,04:30:17,08,10,1, 11.9,1,1, 1.753, 10491.846, 458.960, 52908.952 25/11/09,04:30:17,09,10,1, 11.9,1,1, 1.753, 10491.858, 458.897, 52908.890 25/11/09,04:30:17,10,10,1, 11.9,1,1, 1.753, 10491.880, 458.914, 52908.860 25/11/09,04:30:17,11,10,1, 11.9,1,1, 1.753, 10491.889, 458.953, 52908.900 25/11/09,04:30:17,12,10,1, 11.9,1,1, 1.753, 10491.953, 458.932, 52908.842 25/11/09,04:30:17,13,10,1, 11.9,1,1, 1.753, 10491.912, 458.905, 52908.835 25/11/09,04:30:17,14,10,1, 11.9,1,1, 1.753, 10491.969, 458.895, 52908.872 25/11/09,04:30:17,15,10,1, 11.9,1,1, 1.753, 10491.967, 458.910, 52908.854 25/11/09,04:30:17,16,10,1, 11.9,1,1, 1.753, 10492.013, 458.920, 52908.865 25/11/09,04:30:17,17,10,1, 11.9,1,1, 1.753, 10492.029, 458.929, 52908.891 25/11/09,04:30:17,18,10,1, 11.9,1,1, 1.753, 10492.035, 458.902, 52908.810 25/11/09,04:30:17,19,10,1, 11.9,1,1, 1.753, 10492.051, 458.873, 52908.862 25/11/09,04:30:18,00,10,1, 12.0,1,1, 1.754, 10492.046, 458.873, 52908.862 25/11/09,04:30:18,01,10,1, 12.0,1,1, 1.754, 10492.098, 458.898, 52908.884 25/11/09,04:30:18,02,10,1, 12.0,1,1, 1.754, 10492.109, 458.895, 52908.875 25/11/09,04:30:18,03,10,1, 12.0,1,1, 1.754, 10492.124, 458.828, 52908.843 25/11/09,04:30:18,04,10,1, 12.0,1,1, 1.754, 10492.171, 458.833, 52908.804 25/11/09,04:30:18,05,10,1, 12.0,1,1, 1.754, 10492.162, 458.827, 52908.843 25/11/09,04:30:18,06,10,1, 12.0,1,1, 1.754, 10492.180, 458.832, 52908.742 25/11/09,04:30:18,07,10,1, 12.0,1,1, 1.754, 10492.217, 458.863, 52908.775 25/11/09,04:30:18,08,10,1, 12.0,1,1, 1.754, 10492.222, 458.816, 52908.831 25/11/09,04:30:18,09,10,1, 12.0,1,1, 1.754, 10492.227, 458.789, 52908.781 25/11/09,04:30:18,10,10,1, 12.0,1,1, 1.754, 10492.262, 458.791, 52908.751 25/11/09,04:30:18,11,10,1, 12.0,1,1, 1.754, 10492.263, 458.840, 52908.762 25/11/09,04:30:18,12,10,1, 12.0,1,1, 1.754, 10492.283, 458.830, 52908.753 25/11/09,04:30:18,13,10,1, 12.0,1,1, 1.754, 10492.287, 458.810, 52908.794 25/11/09,04:30:18,14,10,1, 12.0,1,1, 1.754, 10492.300, 458.762, 52908.803 25/11/09,04:30:18,15,10,1, 12.0,1,1, 1.754, 10492.334, 458.751, 52908.706 25/11/09,04:30:18,16,10,1, 12.0,1,1, 1.754, 10492.358, 458.764, 52908.723 25/11/09,04:30:18,17,10,1, 12.0,1,1, 1.754, 10492.363, 458.815, 52908.800 25/11/09,04:30:18,18,10,1, 12.0,1,1, 1.754, 10492.365, 458.779, 52908.795 25/11/09,04:30:18,19,10,1, 12.0,1,1, 1.754, 10492.384, 458.747, 52908.674 25/11/09,04:30:19,00,11,1, 12.0,1,1, 1.755, 10492.380, 458.747, 52908.674 25/11/09,04:30:19,01,11,1, 12.0,1,1, 1.755, 10492.396, 458.770, 52908.754 25/11/09,04:30:19,02,11,1, 12.0,1,1, 1.755, 10492.422, 458.798, 52908.808 25/11/09,04:30:19,03,11,1, 12.0,1,1, 1.755, 10492.443, 458.748, 52908.748 25/11/09,04:30:19,04,11,1, 12.0,1,1, 1.755, 10492.461, 458.713, 52908.743 25/11/09,04:30:19,05,11,1, 12.0,1,1, 1.755, 10492.462, 458.741, 52908.650 25/11/09,04:30:19,06,11,1, 12.0,1,1, 1.755, 10492.485, 458.756, 52908.646 25/11/09,04:30:19,07,11,1, 12.0,1,1, 1.755, 10492.488, 458.748, 52908.663 25/11/09,04:30:19,08,11,1, 12.0,1,1, 1.755, 10492.512, 458.714, 52908.703 25/11/09,04:30:19,09,11,1, 12.0,1,1, 1.755, 10492.520, 458.706, 52908.719 25/11/09,04:30:19,10,11,1, 12.0,1,1, 1.755, 10492.540, 458.704, 52908.712 25/11/09,04:30:19,11,11,1, 12.0,1,1, 1.755, 10492.572, 458.729, 52908.679 25/11/09,04:30:19,12,11,1, 12.0,1,1, 1.755, 10492.590, 458.736, 52908.738 25/11/09,04:30:19,13,11,1, 12.0,1,1, 1.755, 10492.592, 458.706, 52908.676 25/11/09,04:30:19,14,11,1, 12.0,1,1, 1.755, 10492.599, 458.676, 52908.643 25/11/09,04:30:19,15,11,1, 12.0,1,1, 1.755, 10492.608, 458.687, 52908.681 25/11/09,04:30:19,16,11,1, 12.0,1,1, 1.755, 10492.635, 458.700, 52908.620 25/11/09,04:30:19,17,11,1, 12.0,1,1, 1.755, 10492.650, 458.726, 52908.650 25/11/09,04:30:19,18,11,1, 12.0,1,1, 1.755, 10492.660, 458.696, 52908.652 25/11/09,04:30:19,19,11,1, 12.0,1,1, 1.755, 10492.678, 458.645, 52908.658 25/11/09,04:30:20,00,11,1, 11.9,1,1, 1.755, 10492.672, 458.645, 52908.658 25/11/09,04:30:20,01,11,1, 11.9,1,1, 1.755, 10492.693, 458.675, 52908.713 25/11/09,04:30:20,02,11,1, 11.9,1,1, 1.755, 10492.735, 458.692, 52908.612 25/11/09,04:30:20,03,11,1, 11.9,1,1, 1.755, 10492.749, 458.687, 52908.641 25/11/09,04:30:20,04,11,1, 11.9,1,1, 1.755, 10492.745, 458.634, 52908.625 25/11/09,04:30:20,05,11,1, 11.9,1,1, 1.755, 10492.752, 458.640, 52908.627 25/11/09,04:30:20,06,11,1, 11.9,1,1, 1.755, 10492.757, 458.663, 52908.617 25/11/09,04:30:20,07,11,1, 11.9,1,1, 1.755, 10492.795, 458.653, 52908.615 25/11/09,04:30:20,08,11,1, 11.9,1,1, 1.755, 10492.794, 458.673, 52908.661 25/11/09,04:30:20,09,11,1, 11.9,1,1, 1.755, 10492.814, 458.632, 52908.566 25/11/09,04:30:20,10,11,1, 11.9,1,1, 1.755, 10492.822, 458.642, 52908.602 25/11/09,04:30:20,11,11,1, 11.9,1,1, 1.755, 10492.807, 458.687, 52908.587 25/11/09,04:30:20,12,11,1, 11.9,1,1, 1.755, 10492.857, 458.691, 52908.607 25/11/09,04:30:20,13,11,1, 11.9,1,1, 1.755, 10492.855, 458.663, 52908.644 25/11/09,04:30:20,14,11,1, 11.9,1,1, 1.755, 10492.871, 458.650, 52908.648 25/11/09,04:30:20,15,11,1, 11.9,1,1, 1.755, 10492.882, 458.622, 52908.556 25/11/09,04:30:20,16,11,1, 11.9,1,1, 1.755, 10492.899, 458.649, 52908.615 25/11/09,04:30:20,17,11,1, 11.9,1,1, 1.755, 10492.930, 458.683, 52908.603 25/11/09,04:30:20,18,11,1, 11.9,1,1, 1.755, 10492.944, 458.642, 52908.553 25/11/09,04:30:20,19,11,1, 11.9,1,1, 1.755, 10492.951, 458.625, 52908.540 25/11/09,04:30:21,00,11,1, 11.9,1,1, 1.757, 10492.947, 458.625, 52908.540 25/11/09,04:30:21,01,11,1, 11.9,1,1, 1.757, 10492.951, 458.664, 52908.636 25/11/09,04:30:21,02,11,1, 11.9,1,1, 1.757, 10493.009, 458.674, 52908.623 25/11/09,04:30:21,03,11,1, 11.9,1,1, 1.757, 10492.978, 458.639, 52908.566 25/11/09,04:30:21,04,11,1, 11.9,1,1, 1.757, 10492.992, 458.622, 52908.521 25/11/09,04:30:21,05,11,1, 11.9,1,1, 1.757, 10492.968, 458.622, 52908.622 25/11/09,04:30:21,06,11,1, 11.9,1,1, 1.757, 10492.986, 458.661, 52908.580 25/11/09,04:30:21,07,11,1, 11.9,1,1, 1.757, 10492.997, 458.663, 52908.512 25/11/09,04:30:21,08,11,1, 11.9,1,1, 1.757, 10493.070, 458.653, 52908.534 25/11/09,04:30:21,09,11,1, 11.9,1,1, 1.757, 10493.028, 458.605, 52908.525 25/11/09,04:30:21,10,11,1, 11.9,1,1, 1.757, 10493.053, 458.606, 52908.463 25/11/09,04:30:21,11,11,1, 11.9,1,1, 1.757, 10493.067, 458.653, 52908.552 25/11/09,04:30:21,12,11,1, 11.9,1,1, 1.757, 10493.086, 458.637, 52908.553 25/11/09,04:30:21,13,11,1, 11.9,1,1, 1.757, 10493.131, 458.627, 52908.506 25/11/09,04:30:21,14,11,1, 11.9,1,1, 1.757, 10493.126, 458.610, 52908.481 25/11/09,04:30:21,15,11,1, 11.9,1,1, 1.757, 10493.112, 458.592, 52908.493 25/11/09,04:30:21,16,11,1, 11.9,1,1, 1.757, 10493.138, 458.622, 52908.448 25/11/09,04:30:21,17,11,1, 11.9,1,1, 1.757, 10493.160, 458.638, 52908.481 25/11/09,04:30:21,18,11,1, 11.9,1,1, 1.757, 10493.159, 458.608, 52908.502 25/11/09,04:30:21,19,11,1, 11.9,1,1, 1.757, 10493.129, 458.587, 52908.465 25/11/09,04:30:22,00,11,1, 11.9,1,1, 1.756, 10493.122, 458.587, 52908.465 25/11/09,04:30:22,01,11,1, 11.9,1,1, 1.756, 10493.168, 458.638, 52908.465 25/11/09,04:30:22,02,11,1, 11.9,1,1, 1.756, 10493.178, 458.624, 52908.479 25/11/09,04:30:22,03,11,1, 11.9,1,1, 1.756, 10493.221, 458.615, 52908.497 25/11/09,04:30:22,04,11,1, 11.9,1,1, 1.756, 10493.202, 458.589, 52908.499 25/11/09,04:30:22,05,11,1, 11.9,1,1, 1.756, 10493.228, 458.566, 52908.419 25/11/09,04:30:22,06,11,1, 11.9,1,1, 1.756, 10493.215, 458.649, 52908.450 25/11/09,04:30:22,07,11,1, 11.9,1,1, 1.756, 10493.235, 458.619, 52908.458 25/11/09,04:30:22,08,11,1, 11.9,1,1, 1.756, 10493.260, 458.614, 52908.484 25/11/09,04:30:22,09,11,1, 11.9,1,1, 1.756, 10493.241, 458.599, 52908.489 25/11/09,04:30:22,10,11,1, 11.9,1,1, 1.756, 10493.251, 458.583, 52908.448 25/11/09,04:30:22,11,11,1, 11.9,1,1, 1.756, 10493.267, 458.637, 52908.469 25/11/09,04:30:22,12,11,1, 11.9,1,1, 1.756, 10493.292, 458.618, 52908.405 25/11/09,04:30:22,13,11,1, 11.9,1,1, 1.756, 10493.289, 458.602, 52908.507 25/11/09,04:30:22,14,11,1, 11.9,1,1, 1.756, 10493.283, 458.559, 52908.400 25/11/09,04:30:22,15,11,1, 11.9,1,1, 1.756, 10493.285, 458.577, 52908.374 25/11/09,04:30:22,16,11,1, 11.9,1,1, 1.756, 10493.286, 458.601, 52908.419 25/11/09,04:30:22,17,11,1, 11.9,1,1, 1.756, 10493.302, 458.611, 52908.386 25/11/09,04:30:22,18,11,1, 11.9,1,1, 1.756, 10493.320, 458.585, 52908.451 25/11/09,04:30:22,19,11,1, 11.9,1,1, 1.756, 10493.325, 458.566, 52908.385 25/11/09,04:30:23,00,11,1, 11.9,1,1, 1.752, 10493.323, 458.566, 52908.385 25/11/09,04:30:23,01,11,1, 11.9,1,1, 1.752, 10493.310, 458.586, 52908.394 25/11/09,04:30:23,02,11,1, 11.9,1,1, 1.752, 10493.338, 458.612, 52908.458 25/11/09,04:30:23,03,11,1, 11.9,1,1, 1.752, 10493.351, 458.620, 52908.447 25/11/09,04:30:23,04,11,1, 11.9,1,1, 1.752, 10493.342, 458.555, 52908.405 25/11/09,04:30:23,05,11,1, 11.9,1,1, 1.752, 10493.344, 458.567, 52908.348 25/11/09,04:30:23,06,11,1, 11.9,1,1, 1.752, 10493.357, 458.609, 52908.392 25/11/09,04:30:23,07,11,1, 11.9,1,1, 1.752, 10493.380, 458.608, 52908.367 25/11/09,04:30:23,08,11,1, 11.9,1,1, 1.752, 10493.387, 458.595, 52908.397 25/11/09,04:30:23,09,11,1, 11.9,1,1, 1.752, 10493.377, 458.586, 52908.422 25/11/09,04:30:23,10,11,1, 11.9,1,1, 1.752, 10493.385, 458.573, 52908.409 25/11/09,04:30:23,11,11,1, 11.9,1,1, 1.752, 10493.384, 458.583, 52908.367 25/11/09,04:30:23,12,11,1, 11.9,1,1, 1.752, 10493.408, 458.603, 52908.368 25/11/09,04:30:23,13,11,1, 11.9,1,1, 1.752, 10493.400, 458.583, 52908.397 25/11/09,04:30:23,14,11,1, 11.9,1,1, 1.752, 10493.409, 458.555, 52908.390 25/11/09,04:30:23,15,11,1, 11.9,1,1, 1.752, 10493.416, 458.561, 52908.294 25/11/09,04:30:23,16,11,1, 11.9,1,1, 1.752, 10493.424, 458.581, 52908.393 25/11/09,04:30:23,17,11,1, 11.9,1,1, 1.752, 10493.421, 458.600, 52908.361 25/11/09,04:30:23,18,11,1, 11.9,1,1, 1.752, 10493.449, 458.595, 52908.368 25/11/09,04:30:23,19,11,1, 11.9,1,1, 1.752, 10493.433, 458.564, 52908.392 25/11/09,04:30:24,00,11,1, 11.9,1,1, 1.751, 10493.431, 458.564, 52908.392 25/11/09,04:30:24,01,11,1, 11.9,1,1, 1.751, 10493.451, 458.579, 52908.377 25/11/09,04:30:24,02,11,1, 11.9,1,1, 1.751, 10493.473, 458.597, 52908.380 25/11/09,04:30:24,03,11,1, 11.9,1,1, 1.751, 10493.459, 458.602, 52908.378 25/11/09,04:30:24,04,11,1, 11.9,1,1, 1.751, 10493.474, 458.547, 52908.255 25/11/09,04:30:24,05,11,1, 11.9,1,1, 1.751, 10493.461, 458.541, 52908.275 25/11/09,04:30:24,06,11,1, 11.9,1,1, 1.751, 10493.463, 458.566, 52908.296 25/11/09,04:30:24,07,11,1, 11.9,1,1, 1.751, 10493.478, 458.587, 52908.345 25/11/09,04:30:24,08,11,1, 11.9,1,1, 1.751, 10493.488, 458.567, 52908.336 25/11/09,04:30:24,09,11,1, 11.9,1,1, 1.751, 10493.486, 458.526, 52908.329 25/11/09,04:30:24,10,11,1, 11.9,1,1, 1.751, 10493.493, 458.536, 52908.301 25/11/09,04:30:24,11,11,1, 11.9,1,1, 1.751, 10493.478, 458.560, 52908.310 25/11/09,04:30:24,12,11,1, 11.9,1,1, 1.751, 10493.492, 458.589, 52908.321 25/11/09,04:30:24,13,11,1, 11.9,1,1, 1.751, 10493.523, 458.558, 52908.374 25/11/09,04:30:24,14,11,1, 11.9,1,1, 1.751, 10493.498, 458.550, 52908.347 25/11/09,04:30:24,15,11,1, 11.9,1,1, 1.751, 10493.509, 458.539, 52908.242 25/11/09,04:30:24,16,11,1, 11.9,1,1, 1.751, 10493.513, 458.553, 52908.326 25/11/09,04:30:24,17,11,1, 11.9,1,1, 1.751, 10493.501, 458.596, 52908.324 25/11/09,04:30:24,18,11,1, 11.9,1,1, 1.751, 10493.506, 458.566, 52908.419 25/11/09,04:30:24,19,11,1, 11.9,1,1, 1.751, 10493.518, 458.533, 52908.334 25/11/09,04:30:25,00,11,1, 11.9,1,1, 1.753, 10493.515, 458.533, 52908.334 25/11/09,04:30:25,01,11,1, 11.9,1,1, 1.753, 10493.513, 458.556, 52908.311 25/11/09,04:30:25,02,11,1, 11.9,1,1, 1.753, 10493.534, 458.575, 52908.324 25/11/09,04:30:25,03,11,1, 11.9,1,1, 1.753, 10493.538, 458.565, 52908.318 25/11/09,04:30:25,04,11,1, 11.9,1,1, 1.753, 10493.532, 458.541, 52908.252 25/11/09,04:30:25,05,11,1, 11.9,1,1, 1.753, 10493.530, 458.548, 52908.293 25/11/09,04:30:25,06,11,1, 11.9,1,1, 1.753, 10493.521, 458.554, 52908.257 25/11/09,04:30:25,07,11,1, 11.9,1,1, 1.753, 10493.544, 458.583, 52908.334 25/11/09,04:30:25,08,11,1, 11.9,1,1, 1.753, 10493.530, 458.563, 52908.332 25/11/09,04:30:25,09,11,1, 11.9,1,1, 1.753, 10493.531, 458.573, 52908.298 25/11/09,04:30:25,10,11,1, 11.9,1,1, 1.753, 10493.526, 458.524, 52908.227 25/11/09,04:30:25,11,11,1, 11.9,1,1, 1.753, 10493.497, 458.546, 52908.247 25/11/09,04:30:25,12,11,1, 11.9,1,1, 1.753, 10493.526, 458.578, 52908.242 25/11/09,04:30:25,13,11,1, 11.9,1,1, 1.753, 10493.513, 458.549, 52908.247 25/11/09,04:30:25,14,11,1, 11.9,1,1, 1.753, 10493.520, 458.530, 52908.191 25/11/09,04:30:25,15,11,1, 11.9,1,1, 1.753, 10493.506, 458.544, 52908.220 25/11/09,04:30:25,16,11,1, 11.9,1,1, 1.753, 10493.505, 458.551, 52908.253 25/11/09,04:30:25,17,11,1, 11.9,1,1, 1.753, 10493.523, 458.577, 52908.195 25/11/09,04:30:25,18,11,1, 11.9,1,1, 1.753, 10493.543, 458.587, 52908.246 25/11/09,04:30:25,19,11,1, 11.9,1,1, 1.753, 10493.537, 458.539, 52908.242 25/11/09,04:30:26,00,11,1, 11.9,1,1, 1.756, 10493.531, 458.539, 52908.242 25/11/09,04:30:26,01,11,1, 11.9,1,1, 1.756, 10493.499, 458.563, 52908.298 25/11/09,04:30:26,02,11,1, 11.9,1,1, 1.756, 10493.553, 458.578, 52908.243 25/11/09,04:30:26,03,11,1, 11.9,1,1, 1.756, 10493.529, 458.531, 52908.230 25/11/09,04:30:26,04,11,1, 11.9,1,1, 1.756, 10493.545, 458.507, 52908.227 25/11/09,04:30:26,05,11,1, 11.9,1,1, 1.756, 10493.511, 458.520, 52908.227 25/11/09,04:30:26,06,11,1, 11.9,1,1, 1.756, 10493.499, 458.536, 52908.260 25/11/09,04:30:26,07,11,1, 11.9,1,1, 1.756, 10493.514, 458.549, 52908.276 25/11/09,04:30:26,08,11,1, 11.9,1,1, 1.756, 10493.513, 458.553, 52908.265 25/11/09,04:30:26,09,11,1, 11.9,1,1, 1.756, 10493.517, 458.513, 52908.204 25/11/09,04:30:26,10,11,1, 11.9,1,1, 1.756, 10493.503, 458.556, 52908.236 25/11/09,04:30:26,11,11,1, 11.9,1,1, 1.756, 10493.510, 458.567, 52908.207 25/11/09,04:30:26,12,11,1, 11.9,1,1, 1.756, 10493.494, 458.592, 52908.251 25/11/09,04:30:26,13,11,1, 11.9,1,1, 1.756, 10493.502, 458.547, 52908.248 25/11/09,04:30:26,14,11,1, 11.9,1,1, 1.756, 10493.500, 458.520, 52908.196 25/11/09,04:30:26,15,11,1, 11.9,1,1, 1.756, 10493.478, 458.521, 52908.181 25/11/09,04:30:26,16,11,1, 11.9,1,1, 1.756, 10493.497, 458.525, 52908.175 25/11/09,04:30:26,17,11,1, 11.9,1,1, 1.756, 10493.484, 458.582, 52908.264 25/11/09,04:30:26,18,11,1, 11.9,1,1, 1.756, 10493.498, 458.556, 52908.221 25/11/09,04:30:26,19,11,1, 11.9,1,1, 1.756, 10493.459, 458.533, 52908.159 25/11/09,04:30:27,00,11,1, 11.9,1,1, 1.755, 10493.456, 458.533, 52908.159 25/11/09,04:30:27,01,11,1, 11.9,1,1, 1.755, 10493.473, 458.536, 52908.186 25/11/09,04:30:27,02,11,1, 11.9,1,1, 1.755, 10493.480, 458.588, 52908.203 25/11/09,04:30:27,03,11,1, 11.9,1,1, 1.755, 10493.444, 458.578, 52908.190 25/11/09,04:30:27,04,11,1, 11.9,1,1, 1.755, 10493.442, 458.521, 52908.253 25/11/09,04:30:27,05,11,1, 11.9,1,1, 1.755, 10493.426, 458.532, 52908.202 25/11/09,04:30:27,06,11,1, 11.9,1,1, 1.755, 10493.424, 458.567, 52908.217 25/11/09,04:30:27,07,11,1, 11.9,1,1, 1.755, 10493.415, 458.551, 52908.289 25/11/09,04:30:27,08,11,1, 11.9,1,1, 1.755, 10493.444, 458.545, 52908.251 25/11/09,04:30:27,09,11,1, 11.9,1,1, 1.755, 10493.437, 458.518, 52908.269 25/11/09,04:30:27,10,11,1, 11.9,1,1, 1.755, 10493.392, 458.523, 52908.170 25/11/09,04:30:27,11,11,1, 11.9,1,1, 1.755, 10493.405, 458.540, 52908.228 25/11/09,04:30:27,12,11,1, 11.9,1,1, 1.755, 10493.380, 458.557, 52908.237 25/11/09,04:30:27,13,11,1, 11.9,1,1, 1.755, 10493.384, 458.545, 52908.239 25/11/09,04:30:27,14,11,1, 11.9,1,1, 1.755, 10493.392, 458.514, 52908.169 25/11/09,04:30:27,15,11,1, 11.9,1,1, 1.755, 10493.350, 458.525, 52908.228 25/11/09,04:30:27,16,11,1, 11.9,1,1, 1.755, 10493.381, 458.547, 52908.188 25/11/09,04:30:27,17,11,1, 11.9,1,1, 1.755, 10493.378, 458.577, 52908.263 25/11/09,04:30:27,18,11,1, 11.9,1,1, 1.755, 10493.366, 458.540, 52908.204 25/11/09,04:30:27,19,11,1, 11.9,1,1, 1.755, 10493.361, 458.520, 52908.192 25/11/09,04:30:28,00,11,1, 11.9,1,1, 1.753, 10493.356, 458.520, 52908.192 25/11/09,04:30:28,01,11,1, 11.9,1,1, 1.753, 10493.337, 458.563, 52908.243 25/11/09,04:30:28,02,11,1, 11.9,1,1, 1.753, 10493.333, 458.586, 52908.184 25/11/09,04:30:28,03,11,1, 11.9,1,1, 1.753, 10493.347, 458.569, 52908.229 25/11/09,04:30:28,04,11,1, 11.9,1,1, 1.753, 10493.316, 458.521, 52908.151 25/11/09,04:30:28,05,11,1, 11.9,1,1, 1.753, 10493.308, 458.544, 52908.189 25/11/09,04:30:28,06,11,1, 11.9,1,1, 1.753, 10493.313, 458.584, 52908.137 25/11/09,04:30:28,07,11,1, 11.9,1,1, 1.753, 10493.296, 458.577, 52908.210 25/11/09,04:30:28,08,11,1, 11.9,1,1, 1.753, 10493.282, 458.546, 52908.188 25/11/09,04:30:28,09,11,1, 11.9,1,1, 1.753, 10493.281, 458.541, 52908.198 25/11/09,04:30:28,10,11,1, 11.9,1,1, 1.753, 10493.254, 458.536, 52908.210 25/11/09,04:30:28,11,11,1, 11.9,1,1, 1.753, 10493.269, 458.581, 52908.208 25/11/09,04:30:28,12,11,1, 11.9,1,1, 1.753, 10493.272, 458.570, 52908.195 25/11/09,04:30:28,13,11,1, 11.9,1,1, 1.753, 10493.248, 458.541, 52908.208 25/11/09,04:30:28,14,11,1, 11.9,1,1, 1.753, 10493.207, 458.544, 52908.131 25/11/09,04:30:28,15,11,1, 11.9,1,1, 1.753, 10493.206, 458.555, 52908.165 25/11/09,04:30:28,16,11,1, 11.9,1,1, 1.753, 10493.211, 458.573, 52908.101 25/11/09,04:30:28,17,11,1, 11.9,1,1, 1.753, 10493.208, 458.553, 52908.139 25/11/09,04:30:28,18,11,1, 11.9,1,1, 1.753, 10493.172, 458.539, 52908.135 25/11/09,04:30:28,19,11,1, 11.9,1,1, 1.753, 10493.182, 458.532, 52908.186 25/11/09,04:30:29,00,11,1, 11.9,1,1, 1.754, 10493.181, 458.532, 52908.186 25/11/09,04:30:29,01,11,1, 11.9,1,1, 1.754, 10493.164, 458.589, 52908.138 25/11/09,04:30:29,02,11,1, 11.9,1,1, 1.754, 10493.170, 458.572, 52908.128 25/11/09,04:30:29,03,11,1, 11.9,1,1, 1.754, 10493.134, 458.538, 52908.133 25/11/09,04:30:29,04,11,1, 11.9,1,1, 1.754, 10493.115, 458.519, 52908.037 25/11/09,04:30:29,05,11,1, 11.9,1,1, 1.754, 10493.096, 458.543, 52908.174 25/11/09,04:30:29,06,11,1, 11.9,1,1, 1.754, 10493.089, 458.586, 52908.099 25/11/09,04:30:29,07,11,1, 11.9,1,1, 1.754, 10493.088, 458.554, 52908.159 25/11/09,04:30:29,08,11,1, 11.9,1,1, 1.754, 10493.057, 458.509, 52908.140 25/11/09,04:30:29,09,11,1, 11.9,1,1, 1.754, 10493.037, 458.543, 52908.091 25/11/09,04:30:29,10,11,1, 11.9,1,1, 1.754, 10493.029, 458.524, 52908.089 25/11/09,04:30:29,11,11,1, 11.9,1,1, 1.754, 10493.019, 458.545, 52908.098 25/11/09,04:30:29,12,11,1, 11.9,1,1, 1.754, 10493.043, 458.535, 52908.174 25/11/09,04:30:29,13,11,1, 11.9,1,1, 1.754, 10493.022, 458.543, 52908.106 25/11/09,04:30:29,14,11,1, 11.9,1,1, 1.754, 10492.994, 458.525, 52908.106 25/11/09,04:30:29,15,11,1, 11.9,1,1, 1.754, 10493.007, 458.528, 52908.046 25/11/09,04:30:29,16,11,1, 11.9,1,1, 1.754, 10493.035, 458.558, 52908.137 25/11/09,04:30:29,17,11,1, 11.9,1,1, 1.754, 10493.011, 458.555, 52908.114 25/11/09,04:30:29,18,11,1, 11.9,1,1, 1.754, 10492.963, 458.515, 52908.158 25/11/09,04:30:29,19,11,1, 11.9,1,1, 1.754, 10492.937, 458.525, 52908.112 25/11/09,04:30:30,00,11,1, 12.0,1,1, 1.755, 10492.930, 458.525, 52908.112 25/11/09,04:30:30,01,11,1, 12.0,1,1, 1.755, 10492.953, 458.587, 52908.151 25/11/09,04:30:30,02,11,1, 12.0,1,1, 1.755, 10492.891, 458.567, 52908.166 25/11/09,04:30:30,03,11,1, 12.0,1,1, 1.755, 10492.915, 458.530, 52908.155 25/11/09,04:30:30,04,11,1, 12.0,1,1, 1.755, 10492.903, 458.534, 52908.118 25/11/09,04:30:30,05,11,1, 12.0,1,1, 1.755, 10492.886, 458.554, 52908.154 25/11/09,04:30:30,06,11,1, 12.0,1,1, 1.755, 10492.874, 458.571, 52908.104 25/11/09,04:30:30,07,11,1, 12.0,1,1, 1.755, 10492.882, 458.550, 52908.083 25/11/09,04:30:30,08,11,1, 12.0,1,1, 1.755, 10492.822, 458.508, 52908.080 25/11/09,04:30:30,09,11,1, 12.0,1,1, 1.755, 10492.816, 458.525, 52908.110 25/11/09,04:30:30,10,11,1, 12.0,1,1, 1.755, 10492.812, 458.534, 52908.102 25/11/09,04:30:30,11,11,1, 12.0,1,1, 1.755, 10492.797, 458.564, 52908.162 25/11/09,04:30:30,12,11,1, 12.0,1,1, 1.755, 10492.796, 458.540, 52908.124 25/11/09,04:30:30,13,11,1, 12.0,1,1, 1.755, 10492.770, 458.487, 52908.073 25/11/09,04:30:30,14,11,1, 12.0,1,1, 1.755, 10492.751, 458.501, 52908.115 25/11/09,04:30:30,15,11,1, 12.0,1,1, 1.755, 10492.735, 458.523, 52908.114 25/11/09,04:30:30,16,11,1, 12.0,1,1, 1.755, 10492.730, 458.534, 52908.151 25/11/09,04:30:30,17,11,1, 12.0,1,1, 1.755, 10492.721, 458.514, 52908.103 25/11/09,04:30:30,18,11,1, 12.0,1,1, 1.755, 10492.720, 458.503, 52908.074 25/11/09,04:30:30,19,11,1, 12.0,1,1, 1.755, 10492.704, 458.476, 52908.086 25/11/09,04:30:31,00,11,1, 11.9,1,1, 1.754, 10492.697, 458.476, 52908.086 25/11/09,04:30:31,01,11,1, 11.9,1,1, 1.754, 10492.663, 458.508, 52908.039 25/11/09,04:30:31,02,11,1, 11.9,1,1, 1.754, 10492.645, 458.522, 52908.125 25/11/09,04:30:31,03,11,1, 11.9,1,1, 1.754, 10492.634, 458.478, 52908.083 25/11/09,04:30:31,04,11,1, 11.9,1,1, 1.754, 10492.600, 458.455, 52908.063 25/11/09,04:30:31,05,11,1, 11.9,1,1, 1.754, 10492.603, 458.484, 52908.082 25/11/09,04:30:31,06,11,1, 11.9,1,1, 1.754, 10492.589, 458.482, 52908.093 25/11/09,04:30:31,07,11,1, 11.9,1,1, 1.754, 10492.566, 458.484, 52908.097 25/11/09,04:30:31,08,11,1, 11.9,1,1, 1.754, 10492.537, 458.424, 52908.089 25/11/09,04:30:31,09,11,1, 11.9,1,1, 1.754, 10492.519, 458.446, 52908.013 25/11/09,04:30:31,10,11,1, 11.9,1,1, 1.754, 10492.513, 458.473, 52908.072 25/11/09,04:30:31,11,11,1, 11.9,1,1, 1.754, 10492.505, 458.491, 52908.102 25/11/09,04:30:31,12,11,1, 11.9,1,1, 1.754, 10492.503, 458.461, 52908.036 25/11/09,04:30:31,13,11,1, 11.9,1,1, 1.754, 10492.472, 458.424, 52908.029 25/11/09,04:30:31,14,11,1, 11.9,1,1, 1.754, 10492.467, 458.428, 52908.024 25/11/09,04:30:31,15,11,1, 11.9,1,1, 1.754, 10492.437, 458.475, 52908.130 25/11/09,04:30:31,16,11,1, 11.9,1,1, 1.754, 10492.434, 458.456, 52908.080 25/11/09,04:30:31,17,11,1, 11.9,1,1, 1.754, 10492.433, 458.419, 52908.030 25/11/09,04:30:31,18,11,1, 11.9,1,1, 1.754, 10492.409, 458.385, 52908.046 25/11/09,04:30:31,19,11,1, 11.9,1,1, 1.754, 10492.384, 458.386, 52907.988 25/11/09,04:30:32,00,11,1, 11.9,1,1, 1.754, 10492.380, 458.386, 52907.988 25/11/09,04:30:32,01,11,1, 11.9,1,1, 1.754, 10492.376, 458.437, 52907.999 25/11/09,04:30:32,02,11,1, 11.9,1,1, 1.754, 10492.353, 458.384, 52908.046 25/11/09,04:30:32,03,11,1, 11.9,1,1, 1.754, 10492.337, 458.373, 52907.990 25/11/09,04:30:32,04,11,1, 11.9,1,1, 1.754, 10492.299, 458.372, 52908.001 25/11/09,04:30:32,05,11,1, 11.9,1,1, 1.754, 10492.309, 458.420, 52908.019 25/11/09,04:30:32,06,11,1, 11.9,1,1, 1.754, 10492.315, 458.387, 52908.075 25/11/09,04:30:32,07,11,1, 11.9,1,1, 1.754, 10492.293, 458.362, 52907.998 25/11/09,04:30:32,08,11,1, 11.9,1,1, 1.754, 10492.264, 458.338, 52907.960 25/11/09,04:30:32,09,11,1, 11.9,1,1, 1.754, 10492.250, 458.350, 52908.021 25/11/09,04:30:32,10,11,1, 11.9,1,1, 1.754, 10492.227, 458.397, 52908.055 25/11/09,04:30:32,11,11,1, 11.9,1,1, 1.754, 10492.251, 458.367, 52907.986 25/11/09,04:30:32,12,11,1, 11.9,1,1, 1.754, 10492.243, 458.352, 52907.957 25/11/09,04:30:32,13,11,1, 11.9,1,1, 1.754, 10492.214, 458.334, 52907.942 25/11/09,04:30:32,14,11,1, 11.9,1,1, 1.754, 10492.164, 458.331, 52907.926 25/11/09,04:30:32,15,11,1, 11.9,1,1, 1.754, 10492.161, 458.345, 52907.981 25/11/09,04:30:32,16,11,1, 11.9,1,1, 1.754, 10492.153, 458.354, 52907.998 25/11/09,04:30:32,17,11,1, 11.9,1,1, 1.754, 10492.130, 458.322, 52907.958 25/11/09,04:30:32,18,11,1, 11.9,1,1, 1.754, 10492.120, 458.297, 52907.999 25/11/09,04:30:32,19,11,1, 11.9,1,1, 1.754, 10492.072, 458.292, 52907.963 25/11/09,04:30:33,00,11,1, 11.9,1,1, 1.750, 10492.071, 458.292, 52907.963 25/11/09,04:30:33,01,11,1, 11.9,1,1, 1.750, 10492.101, 458.284, 52907.950 25/11/09,04:30:33,02,11,1, 11.9,1,1, 1.750, 10492.052, 458.285, 52907.921 25/11/09,04:30:33,03,11,1, 11.9,1,1, 1.750, 10492.056, 458.262, 52907.944 25/11/09,04:30:33,04,11,1, 11.9,1,1, 1.750, 10492.039, 458.263, 52907.922 25/11/09,04:30:33,05,11,1, 11.9,1,1, 1.750, 10492.015, 458.306, 52907.973 25/11/09,04:30:33,06,11,1, 11.9,1,1, 1.750, 10492.016, 458.305, 52907.939 25/11/09,04:30:33,07,11,1, 11.9,1,1, 1.750, 10491.986, 458.260, 52907.875 25/11/09,04:30:33,08,11,1, 11.9,1,1, 1.750, 10491.954, 458.226, 52907.867 25/11/09,04:30:33,09,11,1, 11.9,1,1, 1.750, 10491.937, 458.252, 52907.997 25/11/09,04:30:33,10,11,1, 11.9,1,1, 1.750, 10491.926, 458.264, 52907.994 25/11/09,04:30:33,11,11,1, 11.9,1,1, 1.750, 10491.927, 458.265, 52907.931 25/11/09,04:30:33,12,11,1, 11.9,1,1, 1.750, 10491.920, 458.229, 52907.887 25/11/09,04:30:33,13,11,1, 11.9,1,1, 1.750, 10491.953, 458.218, 52907.672 25/11/09,04:30:33,14,11,1, 11.9,1,1, 1.750, 10491.888, 458.218, 52907.785 25/11/09,04:30:33,15,11,1, 11.9,1,1, 1.750, 10491.878, 458.264, 52907.982 25/11/09,04:30:33,16,11,1, 11.9,1,1, 1.750, 10491.868, 458.247, 52908.035 25/11/09,04:30:33,17,11,1, 11.9,1,1, 1.750, 10491.867, 458.195, 52907.924 25/11/09,04:30:33,18,11,1, 11.9,1,1, 1.750, 10491.818, 458.208, 52907.924 25/11/09,04:30:33,19,11,1, 11.9,1,1, 1.750, 10491.814, 458.215, 52907.916 25/11/09,04:30:34,00,10,1, 12.0,1,1, 1.752, 10491.812, 458.215, 52907.916 25/11/09,04:30:34,01,10,1, 12.0,1,1, 1.752, 10491.797, 458.222, 52907.914 25/11/09,04:30:34,02,10,1, 12.0,1,1, 1.752, 10491.759, 458.157, 52907.870 25/11/09,04:30:34,03,10,1, 12.0,1,1, 1.752, 10491.744, 458.156, 52907.793 25/11/09,04:30:34,04,10,1, 12.0,1,1, 1.752, 10491.743, 458.188, 52907.851 25/11/09,04:30:34,05,10,1, 12.0,1,1, 1.752, 10491.733, 458.181, 52907.935 25/11/09,04:30:34,06,10,1, 12.0,1,1, 1.752, 10491.738, 458.185, 52907.852 25/11/09,04:30:34,07,10,1, 12.0,1,1, 1.752, 10491.702, 458.152, 52907.912 25/11/09,04:30:34,08,10,1, 12.0,1,1, 1.752, 10491.678, 458.148, 52907.894 25/11/09,04:30:34,09,10,1, 12.0,1,1, 1.752, 10491.707, 458.181, 52907.898 25/11/09,04:30:34,10,10,1, 12.0,1,1, 1.752, 10491.682, 458.184, 52907.943 25/11/09,04:30:34,11,10,1, 12.0,1,1, 1.752, 10491.647, 458.153, 52907.895 25/11/09,04:30:34,12,10,1, 12.0,1,1, 1.752, 10491.655, 458.132, 52907.825 25/11/09,04:30:34,13,10,1, 12.0,1,1, 1.752, 10491.632, 458.144, 52907.815 25/11/09,04:30:34,14,10,1, 12.0,1,1, 1.752, 10491.617, 458.175, 52907.890 25/11/09,04:30:34,15,10,1, 12.0,1,1, 1.752, 10491.626, 458.149, 52907.889 25/11/09,04:30:34,16,10,1, 12.0,1,1, 1.752, 10491.577, 458.129, 52907.860 25/11/09,04:30:34,17,10,1, 12.0,1,1, 1.752, 10491.571, 458.103, 52907.839 25/11/09,04:30:34,18,10,1, 12.0,1,1, 1.752, 10491.579, 458.143, 52907.824 25/11/09,04:30:34,19,10,1, 12.0,1,1, 1.752, 10491.568, 458.154, 52907.865 25/11/09,04:30:35,00,10,1, 11.9,1,1, 1.749, 10491.562, 458.154, 52907.865 25/11/09,04:30:35,01,10,1, 11.9,1,1, 1.749, 10491.528, 458.084, 52907.850 25/11/09,04:30:35,02,10,1, 11.9,1,1, 1.749, 10491.503, 458.082, 52907.839 25/11/09,04:30:35,03,10,1, 11.9,1,1, 1.749, 10491.482, 458.109, 52907.844 25/11/09,04:30:35,04,10,1, 11.9,1,1, 1.749, 10491.476, 458.159, 52907.910 25/11/09,04:30:35,05,10,1, 11.9,1,1, 1.749, 10491.474, 458.103, 52907.850 25/11/09,04:30:35,06,10,1, 11.9,1,1, 1.749, 10491.447, 458.074, 52907.849 25/11/09,04:30:35,07,10,1, 11.9,1,1, 1.749, 10491.448, 458.077, 52907.844 25/11/09,04:30:35,08,10,1, 11.9,1,1, 1.749, 10491.418, 458.057, 52907.843 25/11/09,04:30:35,09,10,1, 11.9,1,1, 1.749, 10491.441, 458.098, 52907.879 25/11/09,04:30:35,10,10,1, 11.9,1,1, 1.749, 10491.414, 458.061, 52907.817 25/11/09,04:30:35,11,10,1, 11.9,1,1, 1.749, 10491.385, 458.038, 52907.758 25/11/09,04:30:35,12,10,1, 11.9,1,1, 1.749, 10491.392, 458.032, 52907.714 25/11/09,04:30:35,13,10,1, 11.9,1,1, 1.749, 10491.347, 458.072, 52907.837 25/11/09,04:30:35,14,10,1, 11.9,1,1, 1.749, 10491.359, 458.068, 52907.825 25/11/09,04:30:35,15,10,1, 11.9,1,1, 1.749, 10491.363, 458.052, 52907.897 25/11/09,04:30:35,16,10,1, 11.9,1,1, 1.749, 10491.320, 458.024, 52907.722 25/11/09,04:30:35,17,10,1, 11.9,1,1, 1.749, 10491.322, 458.027, 52907.776 25/11/09,04:30:35,18,10,1, 11.9,1,1, 1.749, 10491.320, 458.055, 52907.813 25/11/09,04:30:35,19,10,1, 11.9,1,1, 1.749, 10491.277, 458.043, 52907.821 25/11/09,04:30:36,00,10,1, 12.0,1,1, 1.752, 10491.270, 458.043, 52907.821 25/11/09,04:30:36,01,10,1, 12.0,1,1, 1.752, 10491.260, 457.981, 52907.774 25/11/09,04:30:36,02,10,1, 12.0,1,1, 1.752, 10491.248, 458.015, 52907.808 25/11/09,04:30:36,03,10,1, 12.0,1,1, 1.752, 10491.249, 458.024, 52907.786 25/11/09,04:30:36,04,10,1, 12.0,1,1, 1.752, 10491.241, 458.025, 52907.881 25/11/09,04:30:36,05,10,1, 12.0,1,1, 1.752, 10491.237, 458.011, 52907.803 25/11/09,04:30:36,06,10,1, 12.0,1,1, 1.752, 10491.217, 457.988, 52907.732 25/11/09,04:30:36,07,10,1, 12.0,1,1, 1.752, 10491.215, 457.990, 52907.835 25/11/09,04:30:36,08,10,1, 12.0,1,1, 1.752, 10491.176, 458.023, 52907.750 25/11/09,04:30:36,09,10,1, 12.0,1,1, 1.752, 10491.194, 458.009, 52907.806 25/11/09,04:30:36,10,10,1, 12.0,1,1, 1.752, 10491.184, 457.993, 52907.740 25/11/09,04:30:36,11,10,1, 12.0,1,1, 1.752, 10491.170, 457.963, 52907.718 25/11/09,04:30:36,12,10,1, 12.0,1,1, 1.752, 10491.161, 457.972, 52907.699 25/11/09,04:30:36,13,10,1, 12.0,1,1, 1.752, 10491.148, 457.987, 52907.743 25/11/09,04:30:36,14,10,1, 12.0,1,1, 1.752, 10491.132, 457.975, 52907.682 25/11/09,04:30:36,15,10,1, 12.0,1,1, 1.752, 10491.136, 457.966, 52907.754 25/11/09,04:30:36,16,10,1, 12.0,1,1, 1.752, 10491.120, 457.908, 52907.677 25/11/09,04:30:36,17,10,1, 12.0,1,1, 1.752, 10491.099, 457.916, 52907.683 25/11/09,04:30:36,18,10,1, 12.0,1,1, 1.752, 10491.121, 457.976, 52907.766 25/11/09,04:30:36,19,10,1, 12.0,1,1, 1.752, 10491.110, 457.970, 52907.718 25/11/09,04:30:37,00,10,1, 11.9,1,1, 1.751, 10491.103, 457.970, 52907.718 25/11/09,04:30:37,01,10,1, 11.9,1,1, 1.751, 10491.056, 457.919, 52907.631 25/11/09,04:30:37,02,10,1, 11.9,1,1, 1.751, 10491.062, 457.941, 52907.676 25/11/09,04:30:37,03,10,1, 11.9,1,1, 1.751, 10491.067, 457.961, 52907.750 25/11/09,04:30:37,04,10,1, 11.9,1,1, 1.751, 10491.083, 457.932, 52907.719 25/11/09,04:30:37,05,10,1, 11.9,1,1, 1.751, 10491.034, 457.906, 52907.728 25/11/09,04:30:37,06,10,1, 11.9,1,1, 1.751, 10491.057, 457.894, 52907.627 25/11/09,04:30:37,07,10,1, 11.9,1,1, 1.751, 10491.011, 457.909, 52907.672 25/11/09,04:30:37,08,10,1, 11.9,1,1, 1.751, 10491.013, 457.934, 52907.676 25/11/09,04:30:37,09,10,1, 11.9,1,1, 1.751, 10491.018, 457.922, 52907.693 25/11/09,04:30:37,10,10,1, 11.9,1,1, 1.751, 10491.006, 457.885, 52907.636 25/11/09,04:30:37,11,10,1, 11.9,1,1, 1.751, 10491.000, 457.880, 52907.670 25/11/09,04:30:37,12,10,1, 11.9,1,1, 1.751, 10490.991, 457.900, 52907.644 25/11/09,04:30:37,13,10,1, 11.9,1,1, 1.751, 10491.005, 457.893, 52907.699 25/11/09,04:30:37,14,10,1, 11.9,1,1, 1.751, 10490.986, 457.898, 52907.679 25/11/09,04:30:37,15,10,1, 11.9,1,1, 1.751, 10490.999, 457.870, 52907.583 25/11/09,04:30:37,16,10,1, 11.9,1,1, 1.751, 10490.974, 457.846, 52907.652 25/11/09,04:30:37,17,10,1, 11.9,1,1, 1.751, 10490.934, 457.866, 52907.630 25/11/09,04:30:37,18,10,1, 11.9,1,1, 1.751, 10490.946, 457.904, 52907.673 25/11/09,04:30:37,19,10,1, 11.9,1,1, 1.751, 10490.962, 457.877, 52907.674 25/11/09,04:30:38,00,10,1, 11.9,1,1, 1.751, 10490.961, 457.877, 52907.674 25/11/09,04:30:38,01,10,1, 11.9,1,1, 1.751, 10490.925, 457.841, 52907.561 25/11/09,04:30:38,02,10,1, 11.9,1,1, 1.751, 10490.921, 457.867, 52907.530 25/11/09,04:30:38,03,10,1, 11.9,1,1, 1.751, 10490.928, 457.872, 52907.595 25/11/09,04:30:38,04,10,1, 11.9,1,1, 1.751, 10490.940, 457.846, 52907.580 25/11/09,04:30:38,05,10,1, 11.9,1,1, 1.751, 10490.900, 457.813, 52907.533 25/11/09,04:30:38,06,10,1, 11.9,1,1, 1.751, 10490.902, 457.829, 52907.539 25/11/09,04:30:38,07,10,1, 11.9,1,1, 1.751, 10490.910, 457.829, 52907.507 25/11/09,04:30:38,08,10,1, 11.9,1,1, 1.751, 10490.890, 457.834, 52907.557 25/11/09,04:30:38,09,10,1, 11.9,1,1, 1.751, 10490.900, 457.824, 52907.585 25/11/09,04:30:38,10,10,1, 11.9,1,1, 1.751, 10490.884, 457.771, 52907.563 25/11/09,04:30:38,11,10,1, 11.9,1,1, 1.751, 10490.854, 457.770, 52907.512 25/11/09,04:30:38,12,10,1, 11.9,1,1, 1.751, 10490.875, 457.805, 52907.488 25/11/09,04:30:38,13,10,1, 11.9,1,1, 1.751, 10490.869, 457.822, 52907.614 25/11/09,04:30:38,14,10,1, 11.9,1,1, 1.751, 10490.878, 457.812, 52907.553 25/11/09,04:30:38,15,10,1, 11.9,1,1, 1.751, 10490.845, 457.764, 52907.475 25/11/09,04:30:38,16,10,1, 11.9,1,1, 1.751, 10490.853, 457.768, 52907.458 25/11/09,04:30:38,17,10,1, 11.9,1,1, 1.751, 10490.853, 457.772, 52907.454 25/11/09,04:30:38,18,10,1, 11.9,1,1, 1.751, 10490.870, 457.804, 52907.505 25/11/09,04:30:38,19,10,1, 11.9,1,1, 1.751, 10490.866, 457.761, 52907.501 25/11/09,04:30:39,00,10,1, 12.0,1,1, 1.751, 10490.861, 457.761, 52907.501 25/11/09,04:30:39,01,10,1, 12.0,1,1, 1.751, 10490.825, 457.748, 52907.407 25/11/09,04:30:39,02,10,1, 12.0,1,1, 1.751, 10490.841, 457.768, 52907.465 25/11/09,04:30:39,03,10,1, 12.0,1,1, 1.751, 10490.845, 457.768, 52907.483 25/11/09,04:30:39,04,10,1, 12.0,1,1, 1.751, 10490.805, 457.735, 52907.496 25/11/09,04:30:39,05,10,1, 12.0,1,1, 1.751, 10490.816, 457.711, 52907.469 25/11/09,04:30:39,06,10,1, 12.0,1,1, 1.751, 10490.808, 457.730, 52907.469 25/11/09,04:30:39,07,10,1, 12.0,1,1, 1.751, 10490.796, 457.749, 52907.438 25/11/09,04:30:39,08,10,1, 12.0,1,1, 1.751, 10490.819, 457.756, 52907.430 25/11/09,04:30:39,09,10,1, 12.0,1,1, 1.751, 10490.840, 457.718, 52907.438 25/11/09,04:30:39,10,10,1, 12.0,1,1, 1.751, 10490.805, 457.715, 52907.426 25/11/09,04:30:39,11,10,1, 12.0,1,1, 1.751, 10490.804, 457.692, 52907.367 25/11/09,04:30:39,12,10,1, 12.0,1,1, 1.751, 10490.812, 457.754, 52907.365 25/11/09,04:30:39,13,10,1, 12.0,1,1, 1.751, 10490.825, 457.719, 52907.375 25/11/09,04:30:39,14,10,1, 12.0,1,1, 1.751, 10490.810, 457.698, 52907.351 25/11/09,04:30:39,15,10,1, 12.0,1,1, 1.751, 10490.804, 457.682, 52907.349 25/11/09,04:30:39,16,10,1, 12.0,1,1, 1.751, 10490.787, 457.675, 52907.442 25/11/09,04:30:39,17,10,1, 12.0,1,1, 1.751, 10490.798, 457.706, 52907.419 25/11/09,04:30:39,18,10,1, 12.0,1,1, 1.751, 10490.817, 457.700, 52907.403 25/11/09,04:30:39,19,10,1, 12.0,1,1, 1.751, 10490.791, 457.650, 52907.340 25/11/09,04:30:40,00,10,1, 11.9,1,1, 1.751, 10490.786, 457.650, 52907.340 25/11/09,04:30:40,01,10,1, 11.9,1,1, 1.751, 10490.781, 457.654, 52907.309 25/11/09,04:30:40,02,10,1, 11.9,1,1, 1.751, 10490.798, 457.690, 52907.367 25/11/09,04:30:40,03,10,1, 11.9,1,1, 1.751, 10490.784, 457.671, 52907.318 25/11/09,04:30:40,04,10,1, 11.9,1,1, 1.751, 10490.790, 457.639, 52907.343 25/11/09,04:30:40,05,10,1, 11.9,1,1, 1.751, 10490.786, 457.640, 52907.304 25/11/09,04:30:40,06,10,1, 11.9,1,1, 1.751, 10490.772, 457.657, 52907.289 25/11/09,04:30:40,07,10,1, 11.9,1,1, 1.751, 10490.794, 457.677, 52907.299 25/11/09,04:30:40,08,10,1, 11.9,1,1, 1.751, 10490.793, 457.642, 52907.388 25/11/09,04:30:40,09,10,1, 11.9,1,1, 1.751, 10490.797, 457.619, 52907.281 25/11/09,04:30:40,10,10,1, 11.9,1,1, 1.751, 10490.787, 457.636, 52907.267 25/11/09,04:30:40,11,10,1, 11.9,1,1, 1.751, 10490.798, 457.635, 52907.214 25/11/09,04:30:40,12,10,1, 11.9,1,1, 1.751, 10490.826, 457.673, 52907.482 25/11/09,04:30:40,13,10,1, 11.9,1,1, 1.751, 10490.796, 457.627, 52907.296 25/11/09,04:30:40,14,10,1, 11.9,1,1, 1.751, 10490.758, 457.585, 52907.270 25/11/09,04:30:40,15,10,1, 11.9,1,1, 1.751, 10490.775, 457.593, 52907.187 25/11/09,04:30:40,16,10,1, 11.9,1,1, 1.751, 10490.774, 457.610, 52907.216 25/11/09,04:30:40,17,10,1, 11.9,1,1, 1.751, 10490.807, 457.636, 52907.229 25/11/09,04:30:40,18,10,1, 11.9,1,1, 1.751, 10490.801, 457.597, 52907.235 25/11/09,04:30:40,19,10,1, 11.9,1,1, 1.751, 10490.793, 457.601, 52907.228 25/11/09,04:30:41,00,10,1, 12.0,1,1, 1.750, 10490.786, 457.601, 52907.228 25/11/09,04:30:41,01,10,1, 12.0,1,1, 1.750, 10490.825, 457.594, 52907.167 25/11/09,04:30:41,02,10,1, 12.0,1,1, 1.750, 10490.833, 457.591, 52907.188 25/11/09,04:30:41,03,10,1, 12.0,1,1, 1.750, 10490.828, 457.602, 52907.236 25/11/09,04:30:41,04,10,1, 12.0,1,1, 1.750, 10490.820, 457.543, 52907.254 25/11/09,04:30:41,05,10,1, 12.0,1,1, 1.750, 10490.829, 457.596, 52907.218 25/11/09,04:30:41,06,10,1, 12.0,1,1, 1.750, 10490.824, 457.589, 52907.217 25/11/09,04:30:41,07,10,1, 12.0,1,1, 1.750, 10490.834, 457.595, 52907.139 25/11/09,04:30:41,08,10,1, 12.0,1,1, 1.750, 10490.833, 457.574, 52907.198 25/11/09,04:30:41,09,10,1, 12.0,1,1, 1.750, 10490.807, 457.548, 52907.107 25/11/09,04:30:41,10,10,1, 12.0,1,1, 1.750, 10490.836, 457.560, 52907.147 25/11/09,04:30:41,11,10,1, 12.0,1,1, 1.750, 10490.834, 457.564, 52907.148 25/11/09,04:30:41,12,10,1, 12.0,1,1, 1.750, 10490.823, 457.565, 52907.171 25/11/09,04:30:41,13,10,1, 12.0,1,1, 1.750, 10490.850, 457.539, 52907.147 25/11/09,04:30:41,14,10,1, 12.0,1,1, 1.750, 10490.852, 457.498, 52907.128 25/11/09,04:30:41,15,10,1, 12.0,1,1, 1.750, 10490.845, 457.508, 52907.141 25/11/09,04:30:41,16,10,1, 12.0,1,1, 1.750, 10490.839, 457.528, 52907.095 25/11/09,04:30:41,17,10,1, 12.0,1,1, 1.750, 10490.867, 457.499, 52906.803 25/11/09,04:30:41,18,10,1, 12.0,1,1, 1.750, 10490.804, 457.500, 52907.112 25/11/09,04:30:41,19,10,1, 12.0,1,1, 1.750, 10490.836, 457.464, 52907.118 25/11/09,04:30:42,00,10,1, 11.9,1,1, 1.752, 10490.836, 457.464, 52907.118 25/11/09,04:30:42,01,10,1, 11.9,1,1, 1.752, 10490.839, 457.515, 52907.048 25/11/09,04:30:42,02,10,1, 11.9,1,1, 1.752, 10490.872, 457.497, 52907.058 25/11/09,04:30:42,03,10,1, 11.9,1,1, 1.752, 10490.901, 457.490, 52907.124 25/11/09,04:30:42,04,10,1, 11.9,1,1, 1.752, 10490.864, 457.474, 52907.043 25/11/09,04:30:42,05,10,1, 11.9,1,1, 1.752, 10490.876, 457.471, 52907.029 25/11/09,04:30:42,06,10,1, 11.9,1,1, 1.752, 10490.887, 457.504, 52907.055 25/11/09,04:30:42,07,10,1, 11.9,1,1, 1.752, 10490.899, 457.483, 52907.053 25/11/09,04:30:42,08,10,1, 11.9,1,1, 1.752, 10490.902, 457.464, 52906.997 25/11/09,04:30:42,09,10,1, 11.9,1,1, 1.752, 10490.902, 457.440, 52906.979 25/11/09,04:30:42,10,10,1, 11.9,1,1, 1.752, 10490.886, 457.446, 52906.924 25/11/09,04:30:42,11,10,1, 11.9,1,1, 1.752, 10490.912, 457.504, 52906.986 25/11/09,04:30:42,12,10,1, 11.9,1,1, 1.752, 10490.939, 457.484, 52906.985 25/11/09,04:30:42,13,10,1, 11.9,1,1, 1.752, 10490.937, 457.449, 52906.950 25/11/09,04:30:42,14,10,1, 11.9,1,1, 1.752, 10490.904, 457.443, 52906.989 25/11/09,04:30:42,15,10,1, 11.9,1,1, 1.752, 10490.907, 457.454, 52906.982 25/11/09,04:30:42,16,10,1, 11.9,1,1, 1.752, 10490.969, 457.475, 52906.980 25/11/09,04:30:42,17,10,1, 11.9,1,1, 1.752, 10490.926, 457.452, 52907.001 25/11/09,04:30:42,18,10,1, 11.9,1,1, 1.752, 10490.969, 457.426, 52906.928 25/11/09,04:30:42,19,10,1, 11.9,1,1, 1.752, 10490.953, 457.435, 52906.967 25/11/09,04:30:43,00,10,1, 11.9,1,1, 1.750, 10490.953, 457.435, 52906.967 25/11/09,04:30:43,01,10,1, 11.9,1,1, 1.750, 10490.978, 457.449, 52907.007 25/11/09,04:30:43,02,10,1, 11.9,1,1, 1.750, 10491.011, 457.451, 52907.006 25/11/09,04:30:43,03,10,1, 11.9,1,1, 1.750, 10490.957, 457.420, 52906.962 25/11/09,04:30:43,04,10,1, 11.9,1,1, 1.750, 10490.988, 457.427, 52906.895 25/11/09,04:30:43,05,10,1, 11.9,1,1, 1.750, 10490.975, 457.467, 52906.942 25/11/09,04:30:43,06,10,1, 11.9,1,1, 1.750, 10490.999, 457.456, 52906.889 25/11/09,04:30:43,07,10,1, 11.9,1,1, 1.750, 10491.001, 457.415, 52906.874 25/11/09,04:30:43,08,10,1, 11.9,1,1, 1.750, 10491.015, 457.394, 52906.875 25/11/09,04:30:43,09,10,1, 11.9,1,1, 1.750, 10490.989, 457.434, 52906.855 25/11/09,04:30:43,10,10,1, 11.9,1,1, 1.750, 10490.996, 457.408, 52906.831 25/11/09,04:30:43,11,10,1, 11.9,1,1, 1.750, 10491.030, 457.420, 52906.894 25/11/09,04:30:43,12,10,1, 11.9,1,1, 1.750, 10491.030, 457.408, 52906.944 25/11/09,04:30:43,13,10,1, 11.9,1,1, 1.750, 10491.059, 457.379, 52906.851 25/11/09,04:30:43,14,10,1, 11.9,1,1, 1.750, 10491.043, 457.401, 52906.794 25/11/09,04:30:43,15,10,1, 11.9,1,1, 1.750, 10491.069, 457.406, 52906.877 25/11/09,04:30:43,16,10,1, 11.9,1,1, 1.750, 10491.071, 457.406, 52906.811 25/11/09,04:30:43,17,10,1, 11.9,1,1, 1.750, 10491.069, 457.384, 52906.898 25/11/09,04:30:43,18,10,1, 11.9,1,1, 1.750, 10491.069, 457.347, 52906.837 25/11/09,04:30:43,19,10,1, 11.9,1,1, 1.750, 10491.084, 457.361, 52906.795 25/11/09,04:30:44,00,10,1, 11.9,1,1, 1.751, 10491.078, 457.361, 52906.795 25/11/09,04:30:44,01,10,1, 11.9,1,1, 1.751, 10491.123, 457.364, 52906.802 25/11/09,04:30:44,02,10,1, 11.9,1,1, 1.751, 10491.106, 457.357, 52906.768 25/11/09,04:30:44,03,10,1, 11.9,1,1, 1.751, 10491.124, 457.314, 52906.832 25/11/09,04:30:44,04,10,1, 11.9,1,1, 1.751, 10491.119, 457.355, 52906.814 25/11/09,04:30:44,05,10,1, 11.9,1,1, 1.751, 10491.155, 457.361, 52906.837 25/11/09,04:30:44,06,10,1, 11.9,1,1, 1.751, 10491.144, 457.363, 52906.703 25/11/09,04:30:44,07,10,1, 11.9,1,1, 1.751, 10491.148, 457.314, 52906.737 25/11/09,04:30:44,08,10,1, 11.9,1,1, 1.751, 10491.165, 457.339, 52906.715 25/11/09,04:30:44,09,10,1, 11.9,1,1, 1.751, 10491.180, 457.325, 52906.734 25/11/09,04:30:44,10,10,1, 11.9,1,1, 1.751, 10491.191, 457.365, 52906.762 25/11/09,04:30:44,11,10,1, 11.9,1,1, 1.751, 10491.190, 457.332, 52906.756 25/11/09,04:30:44,12,10,1, 11.9,1,1, 1.751, 10491.190, 457.302, 52906.719 25/11/09,04:30:44,13,10,1, 11.9,1,1, 1.751, 10491.221, 457.314, 52906.657 25/11/09,04:30:44,14,10,1, 11.9,1,1, 1.751, 10491.233, 457.324, 52906.740 25/11/09,04:30:44,15,10,1, 11.9,1,1, 1.751, 10491.242, 457.348, 52906.693 25/11/09,04:30:44,16,10,1, 11.9,1,1, 1.751, 10491.251, 457.307, 52906.667 25/11/09,04:30:44,17,10,1, 11.9,1,1, 1.751, 10491.242, 457.286, 52906.608 25/11/09,04:30:44,18,10,1, 11.9,1,1, 1.751, 10491.265, 457.299, 52906.642 25/11/09,04:30:44,19,10,1, 11.9,1,1, 1.751, 10491.289, 457.333, 52906.679 25/11/09,04:30:45,00,10,1, 11.9,1,1, 1.752, 10491.287, 457.333, 52906.679 25/11/09,04:30:45,01,10,1, 11.9,1,1, 1.752, 10491.326, 457.280, 52906.641 25/11/09,04:30:45,02,10,1, 11.9,1,1, 1.752, 10491.290, 457.279, 52906.619 25/11/09,04:30:45,03,10,1, 11.9,1,1, 1.752, 10491.323, 457.303, 52906.712 25/11/09,04:30:45,04,10,1, 11.9,1,1, 1.752, 10491.359, 457.302, 52906.590 25/11/09,04:30:45,05,10,1, 11.9,1,1, 1.752, 10491.375, 457.296, 52906.566 25/11/09,04:30:45,06,10,1, 11.9,1,1, 1.752, 10491.370, 457.269, 52906.570 25/11/09,04:30:45,07,10,1, 11.9,1,1, 1.752, 10491.393, 457.253, 52906.533 25/11/09,04:30:45,08,10,1, 11.9,1,1, 1.752, 10491.407, 457.308, 52906.587 25/11/09,04:30:45,09,10,1, 11.9,1,1, 1.752, 10491.416, 457.300, 52906.514 25/11/09,04:30:45,10,10,1, 11.9,1,1, 1.752, 10491.437, 457.284, 52906.574 25/11/09,04:30:45,11,10,1, 11.9,1,1, 1.752, 10491.460, 457.255, 52906.565 25/11/09,04:30:45,12,10,1, 11.9,1,1, 1.752, 10491.443, 457.238, 52906.361 25/11/09,04:30:45,13,10,1, 11.9,1,1, 1.752, 10491.479, 457.292, 52906.545 25/11/09,04:30:45,14,10,1, 11.9,1,1, 1.752, 10491.524, 457.283, 52906.522 25/11/09,04:30:45,15,10,1, 11.9,1,1, 1.752, 10491.507, 457.259, 52906.456 25/11/09,04:30:45,16,10,1, 11.9,1,1, 1.752, 10491.531, 457.255, 52906.527 25/11/09,04:30:45,17,10,1, 11.9,1,1, 1.752, 10491.544, 457.255, 52906.490 25/11/09,04:30:45,18,10,1, 11.9,1,1, 1.752, 10491.552, 457.283, 52906.519 25/11/09,04:30:45,19,10,1, 11.9,1,1, 1.752, 10491.566, 457.286, 52906.453 25/11/09,04:30:46,00,10,1, 11.9,1,1, 1.753, 10491.562, 457.286, 52906.453 25/11/09,04:30:46,01,10,1, 11.9,1,1, 1.753, 10491.581, 457.233, 52906.414 25/11/09,04:30:46,02,10,1, 11.9,1,1, 1.753, 10491.589, 457.245, 52906.492 25/11/09,04:30:46,03,10,1, 11.9,1,1, 1.753, 10491.644, 457.271, 52906.417 25/11/09,04:30:46,04,10,1, 11.9,1,1, 1.753, 10491.646, 457.247, 52906.428 25/11/09,04:30:46,05,10,1, 11.9,1,1, 1.753, 10491.661, 457.213, 52906.420 25/11/09,04:30:46,06,10,1, 11.9,1,1, 1.753, 10491.699, 457.249, 52906.421 25/11/09,04:30:46,07,10,1, 11.9,1,1, 1.753, 10491.701, 457.243, 52906.445 25/11/09,04:30:46,08,10,1, 11.9,1,1, 1.753, 10491.712, 457.261, 52906.467 25/11/09,04:30:46,09,10,1, 11.9,1,1, 1.753, 10491.769, 457.232, 52906.331 25/11/09,04:30:46,10,10,1, 11.9,1,1, 1.753, 10491.759, 457.211, 52906.382 25/11/09,04:30:46,11,10,1, 11.9,1,1, 1.753, 10491.796, 457.213, 52906.373 25/11/09,04:30:46,12,10,1, 11.9,1,1, 1.753, 10491.818, 457.260, 52906.394 25/11/09,04:30:46,13,10,1, 11.9,1,1, 1.753, 10491.833, 457.220, 52906.344 25/11/09,04:30:46,14,10,1, 11.9,1,1, 1.753, 10491.854, 457.213, 52906.306 25/11/09,04:30:46,15,10,1, 11.9,1,1, 1.753, 10491.878, 457.150, 52906.322 25/11/09,04:30:46,16,10,1, 11.9,1,1, 1.753, 10491.867, 457.195, 52906.306 25/11/09,04:30:46,17,10,1, 11.9,1,1, 1.753, 10491.910, 457.208, 52906.322 25/11/09,04:30:46,18,10,1, 11.9,1,1, 1.753, 10491.935, 457.227, 52906.350 25/11/09,04:30:46,19,10,1, 11.9,1,1, 1.753, 10491.942, 457.175, 52906.334 25/11/09,04:30:47,00,10,1, 12.0,1,1, 1.754, 10491.937, 457.175, 52906.334 25/11/09,04:30:47,01,10,1, 12.0,1,1, 1.754, 10491.947, 457.189, 52906.302 25/11/09,04:30:47,02,10,1, 12.0,1,1, 1.754, 10491.999, 457.211, 52906.245 25/11/09,04:30:47,03,10,1, 12.0,1,1, 1.754, 10492.013, 457.220, 52906.312 25/11/09,04:30:47,04,10,1, 12.0,1,1, 1.754, 10492.026, 457.185, 52906.226 25/11/09,04:30:47,05,10,1, 12.0,1,1, 1.754, 10492.031, 457.189, 52906.279 25/11/09,04:30:47,06,10,1, 12.0,1,1, 1.754, 10492.047, 457.220, 52906.279 25/11/09,04:30:47,07,10,1, 12.0,1,1, 1.754, 10492.110, 457.223, 52906.283 25/11/09,04:30:47,08,10,1, 12.0,1,1, 1.754, 10492.117, 457.186, 52906.199 25/11/09,04:30:47,09,10,1, 12.0,1,1, 1.754, 10492.114, 457.163, 52906.215 25/11/09,04:30:47,10,10,1, 12.0,1,1, 1.754, 10492.154, 457.186, 52906.217 25/11/09,04:30:47,11,10,1, 12.0,1,1, 1.754, 10492.161, 457.189, 52906.179 25/11/09,04:30:47,12,10,1, 12.0,1,1, 1.754, 10492.202, 457.192, 52906.154 25/11/09,04:30:47,13,10,1, 12.0,1,1, 1.754, 10492.240, 457.180, 52906.228 25/11/09,04:30:47,14,10,1, 12.0,1,1, 1.754, 10492.200, 457.144, 52906.150 25/11/09,04:30:47,15,10,1, 12.0,1,1, 1.754, 10492.244, 457.167, 52906.239 25/11/09,04:30:47,16,10,1, 12.0,1,1, 1.754, 10492.257, 457.197, 52906.236 25/11/09,04:30:47,17,10,1, 12.0,1,1, 1.754, 10492.319, 457.159, 52906.128 25/11/09,04:30:47,18,10,1, 12.0,1,1, 1.754, 10492.333, 457.170, 52906.103 25/11/09,04:30:47,19,10,1, 12.0,1,1, 1.754, 10492.351, 457.136, 52906.083 25/11/09,04:30:48,00,11,1, 11.9,1,1, 1.755, 10492.346, 457.136, 52906.083 25/11/09,04:30:48,01,11,1, 11.9,1,1, 1.755, 10492.402, 457.180, 52906.144 25/11/09,04:30:48,02,11,1, 11.9,1,1, 1.755, 10492.410, 457.173, 52906.012 25/11/09,04:30:48,03,11,1, 11.9,1,1, 1.755, 10492.448, 457.117, 52906.095 25/11/09,04:30:48,04,11,1, 11.9,1,1, 1.755, 10492.456, 457.112, 52906.021 25/11/09,04:30:48,05,11,1, 11.9,1,1, 1.755, 10492.493, 457.145, 52906.080 25/11/09,04:30:48,06,11,1, 11.9,1,1, 1.755, 10492.522, 457.183, 52906.103 25/11/09,04:30:48,07,11,1, 11.9,1,1, 1.755, 10492.536, 457.151, 52906.053 25/11/09,04:30:48,08,11,1, 11.9,1,1, 1.755, 10492.556, 457.096, 52906.006 25/11/09,04:30:48,09,11,1, 11.9,1,1, 1.755, 10492.566, 457.132, 52906.018 25/11/09,04:30:48,10,11,1, 11.9,1,1, 1.755, 10492.604, 457.138, 52906.064 25/11/09,04:30:48,11,11,1, 11.9,1,1, 1.755, 10492.596, 457.141, 52905.988 25/11/09,04:30:48,12,11,1, 11.9,1,1, 1.755, 10492.672, 457.111, 52905.989 25/11/09,04:30:48,13,11,1, 11.9,1,1, 1.755, 10492.663, 457.078, 52906.037 25/11/09,04:30:48,14,11,1, 11.9,1,1, 1.755, 10492.686, 457.112, 52905.963 25/11/09,04:30:48,15,11,1, 11.9,1,1, 1.755, 10492.687, 457.120, 52905.935 25/11/09,04:30:48,16,11,1, 11.9,1,1, 1.755, 10492.742, 457.137, 52905.980 25/11/09,04:30:48,17,11,1, 11.9,1,1, 1.755, 10492.762, 457.088, 52905.885 25/11/09,04:30:48,18,11,1, 11.9,1,1, 1.755, 10492.789, 457.064, 52905.913 25/11/09,04:30:48,19,11,1, 11.9,1,1, 1.755, 10492.810, 457.104, 52905.974 25/11/09,04:30:49,00,11,1, 11.9,1,1, 1.751, 10492.805, 457.104, 52905.974 25/11/09,04:30:49,01,11,1, 11.9,1,1, 1.751, 10492.845, 457.115, 52905.957 25/11/09,04:30:49,02,11,1, 11.9,1,1, 1.751, 10492.871, 457.081, 52905.896 25/11/09,04:30:49,03,11,1, 11.9,1,1, 1.751, 10492.887, 457.062, 52905.869 25/11/09,04:30:49,04,11,1, 11.9,1,1, 1.751, 10492.959, 457.078, 52905.889 25/11/09,04:30:49,05,11,1, 11.9,1,1, 1.751, 10492.943, 457.107, 52905.900 25/11/09,04:30:49,06,11,1, 11.9,1,1, 1.751, 10492.957, 457.087, 52905.951 25/11/09,04:30:49,07,11,1, 11.9,1,1, 1.751, 10492.976, 457.054, 52905.836 25/11/09,04:30:49,08,11,1, 11.9,1,1, 1.751, 10492.982, 457.093, 52905.893 25/11/09,04:30:49,09,11,1, 11.9,1,1, 1.751, 10493.023, 457.108, 52905.881 25/11/09,04:30:49,10,11,1, 11.9,1,1, 1.751, 10493.064, 457.105, 52905.893 25/11/09,04:30:49,11,11,1, 11.9,1,1, 1.751, 10493.065, 457.062, 52905.830 25/11/09,04:30:49,12,11,1, 11.9,1,1, 1.751, 10493.106, 457.062, 52905.823 25/11/09,04:30:49,13,11,1, 11.9,1,1, 1.751, 10493.147, 457.070, 52905.822 25/11/09,04:30:49,14,11,1, 11.9,1,1, 1.751, 10493.149, 457.122, 52905.935 25/11/09,04:30:49,15,11,1, 11.9,1,1, 1.751, 10493.167, 457.098, 52905.893 25/11/09,04:30:49,16,11,1, 11.9,1,1, 1.751, 10493.213, 457.068, 52905.860 25/11/09,04:30:49,17,11,1, 11.9,1,1, 1.751, 10493.222, 457.051, 52905.776 25/11/09,04:30:49,18,11,1, 11.9,1,1, 1.751, 10493.238, 457.064, 52905.813 25/11/09,04:30:49,19,11,1, 11.9,1,1, 1.751, 10493.280, 457.085, 52905.814 25/11/09,04:30:50,00,11,1, 12.0,1,1, 1.753, 10493.273, 457.085, 52905.814 25/11/09,04:30:50,01,11,1, 12.0,1,1, 1.753, 10493.322, 457.052, 52905.776 25/11/09,04:30:50,02,11,1, 12.0,1,1, 1.753, 10493.355, 457.058, 52905.810 25/11/09,04:30:50,03,11,1, 12.0,1,1, 1.753, 10493.359, 457.078, 52905.731 25/11/09,04:30:50,04,11,1, 12.0,1,1, 1.753, 10493.407, 457.080, 52905.746 25/11/09,04:30:50,05,11,1, 12.0,1,1, 1.753, 10493.442, 457.049, 52905.736 25/11/09,04:30:50,06,11,1, 12.0,1,1, 1.753, 10493.447, 457.023, 52905.720 25/11/09,04:30:50,07,11,1, 12.0,1,1, 1.753, 10493.499, 457.043, 52905.712 25/11/09,04:30:50,08,11,1, 12.0,1,1, 1.753, 10493.504, 457.073, 52905.736 25/11/09,04:30:50,09,11,1, 12.0,1,1, 1.753, 10493.521, 457.071, 52905.748 25/11/09,04:30:50,10,11,1, 12.0,1,1, 1.753, 10493.575, 457.039, 52905.603 25/11/09,04:30:50,11,11,1, 12.0,1,1, 1.753, 10493.582, 457.035, 52905.657 25/11/09,04:30:50,12,11,1, 12.0,1,1, 1.753, 10493.593, 457.052, 52905.616 25/11/09,04:30:50,13,11,1, 12.0,1,1, 1.753, 10493.633, 457.105, 52905.732 25/11/09,04:30:50,14,11,1, 12.0,1,1, 1.753, 10493.676, 457.095, 52905.709 25/11/09,04:30:50,15,11,1, 12.0,1,1, 1.753, 10493.685, 457.041, 52905.650 25/11/09,04:30:50,16,11,1, 12.0,1,1, 1.753, 10493.704, 457.036, 52905.647 25/11/09,04:30:50,17,11,1, 12.0,1,1, 1.753, 10493.756, 457.081, 52905.697 25/11/09,04:30:50,18,11,1, 12.0,1,1, 1.753, 10493.787, 457.098, 52905.616 25/11/09,04:30:50,19,11,1, 12.0,1,1, 1.753, 10493.807, 457.046, 52905.659 25/11/09,04:30:51,00,11,1, 12.0,1,1, 1.748, 10493.807, 457.046, 52905.659 25/11/09,04:30:51,01,11,1, 12.0,1,1, 1.748, 10493.849, 457.057, 52905.616 25/11/09,04:30:51,02,11,1, 12.0,1,1, 1.748, 10493.867, 457.071, 52905.592 25/11/09,04:30:51,03,11,1, 12.0,1,1, 1.748, 10493.896, 457.050, 52905.633 25/11/09,04:30:51,04,11,1, 12.0,1,1, 1.748, 10493.911, 457.041, 52905.636 25/11/09,04:30:51,05,11,1, 12.0,1,1, 1.748, 10493.936, 457.013, 52905.542 25/11/09,04:30:51,06,11,1, 12.0,1,1, 1.748, 10493.961, 457.050, 52905.581 25/11/09,04:30:51,07,11,1, 12.0,1,1, 1.748, 10494.007, 457.071, 52905.575 25/11/09,04:30:51,08,11,1, 12.0,1,1, 1.748, 10494.038, 457.051, 52905.566 25/11/09,04:30:51,09,11,1, 12.0,1,1, 1.748, 10494.052, 457.053, 52905.570 25/11/09,04:30:51,10,11,1, 12.0,1,1, 1.748, 10494.067, 457.034, 52905.528 25/11/09,04:30:51,11,11,1, 12.0,1,1, 1.748, 10494.104, 457.058, 52905.518 25/11/09,04:30:51,12,11,1, 12.0,1,1, 1.748, 10494.111, 457.085, 52905.528 25/11/09,04:30:51,13,11,1, 12.0,1,1, 1.748, 10494.152, 457.040, 52905.546 25/11/09,04:30:51,14,11,1, 12.0,1,1, 1.748, 10494.155, 457.022, 52905.534 25/11/09,04:30:51,15,11,1, 12.0,1,1, 1.748, 10494.172, 457.035, 52905.455 25/11/09,04:30:51,16,11,1, 12.0,1,1, 1.748, 10494.222, 457.047, 52905.527 25/11/09,04:30:51,17,11,1, 12.0,1,1, 1.748, 10494.255, 457.072, 52905.534 25/11/09,04:30:51,18,11,1, 12.0,1,1, 1.748, 10494.251, 457.030, 52905.445 25/11/09,04:30:51,19,11,1, 12.0,1,1, 1.748, 10494.281, 457.026, 52905.479 25/11/09,04:30:52,00,11,1, 11.9,1,1, 1.754, 10494.274, 457.026, 52905.479 25/11/09,04:30:52,01,11,1, 11.9,1,1, 1.754, 10494.337, 457.067, 52905.509 25/11/09,04:30:52,02,11,1, 11.9,1,1, 1.754, 10494.368, 457.045, 52905.429 25/11/09,04:30:52,03,11,1, 11.9,1,1, 1.754, 10494.379, 457.004, 52905.467 25/11/09,04:30:52,04,11,1, 11.9,1,1, 1.754, 10494.402, 457.032, 52905.389 25/11/09,04:30:52,05,11,1, 11.9,1,1, 1.754, 10494.426, 457.059, 52905.463 25/11/09,04:30:52,06,11,1, 11.9,1,1, 1.754, 10494.472, 457.077, 52905.370 25/11/09,04:30:52,07,11,1, 11.9,1,1, 1.754, 10494.480, 457.057, 52905.406 25/11/09,04:30:52,08,11,1, 11.9,1,1, 1.754, 10494.506, 457.016, 52905.330 25/11/09,04:30:52,09,11,1, 11.9,1,1, 1.754, 10494.536, 457.018, 52905.447 25/11/09,04:30:52,10,11,1, 11.9,1,1, 1.754, 10494.556, 457.072, 52905.438 25/11/09,04:30:52,11,11,1, 11.9,1,1, 1.754, 10494.582, 457.073, 52905.392 25/11/09,04:30:52,12,11,1, 11.9,1,1, 1.754, 10494.604, 457.032, 52905.381 25/11/09,04:30:52,13,11,1, 11.9,1,1, 1.754, 10494.604, 457.011, 52905.370 25/11/09,04:30:52,14,11,1, 11.9,1,1, 1.754, 10494.635, 457.057, 52905.367 25/11/09,04:30:52,15,11,1, 11.9,1,1, 1.754, 10494.681, 457.097, 52905.406 25/11/09,04:30:52,16,11,1, 11.9,1,1, 1.754, 10494.702, 457.056, 52905.332 25/11/09,04:30:52,17,11,1, 11.9,1,1, 1.754, 10494.706, 457.017, 52905.283 25/11/09,04:30:52,18,11,1, 11.9,1,1, 1.754, 10494.739, 457.028, 52905.314 25/11/09,04:30:52,19,11,1, 11.9,1,1, 1.754, 10494.779, 457.055, 52905.302 25/11/09,04:30:53,00,11,1, 11.9,1,1, 1.752, 10494.775, 457.055, 52905.302 25/11/09,04:30:53,01,11,1, 11.9,1,1, 1.752, 10494.844, 457.042, 52905.276 25/11/09,04:30:53,02,11,1, 11.9,1,1, 1.752, 10494.818, 457.042, 52905.328 25/11/09,04:30:53,03,11,1, 11.9,1,1, 1.752, 10494.869, 457.053, 52905.237 25/11/09,04:30:53,04,11,1, 11.9,1,1, 1.752, 10494.899, 457.102, 52905.323 25/11/09,04:30:53,05,11,1, 11.9,1,1, 1.752, 10494.916, 457.085, 52905.387 25/11/09,04:30:53,06,11,1, 11.9,1,1, 1.752, 10494.949, 457.053, 52905.342 25/11/09,04:30:53,07,11,1, 11.9,1,1, 1.752, 10494.968, 457.022, 52905.291 25/11/09,04:30:53,08,11,1, 11.9,1,1, 1.752, 10494.980, 457.054, 52905.291 25/11/09,04:30:53,09,11,1, 11.9,1,1, 1.752, 10495.022, 457.114, 52905.273 25/11/09,04:30:53,10,11,1, 11.9,1,1, 1.752, 10495.046, 457.079, 52905.305 25/11/09,04:30:53,11,11,1, 11.9,1,1, 1.752, 10495.067, 457.060, 52905.313 25/11/09,04:30:53,12,11,1, 11.9,1,1, 1.752, 10495.075, 457.033, 52905.233 25/11/09,04:30:53,13,11,1, 11.9,1,1, 1.752, 10495.120, 457.073, 52905.221 25/11/09,04:30:53,14,11,1, 11.9,1,1, 1.752, 10495.182, 457.082, 52905.237 25/11/09,04:30:53,15,11,1, 11.9,1,1, 1.752, 10495.143, 457.053, 52905.223 25/11/09,04:30:53,16,11,1, 11.9,1,1, 1.752, 10495.174, 457.035, 52905.194 25/11/09,04:30:53,17,11,1, 11.9,1,1, 1.752, 10495.220, 457.065, 52905.187 25/11/09,04:30:53,18,11,1, 11.9,1,1, 1.752, 10495.216, 457.108, 52905.255 25/11/09,04:30:53,19,11,1, 11.9,1,1, 1.752, 10495.254, 457.096, 52905.310 25/11/09,04:30:54,00,11,1, 11.9,1,1, 1.749, 10495.250, 457.096, 52905.310 25/11/09,04:30:54,01,11,1, 11.9,1,1, 1.749, 10495.278, 457.073, 52905.270 25/11/09,04:30:54,02,11,1, 11.9,1,1, 1.749, 10495.306, 457.103, 52905.252 25/11/09,04:30:54,03,11,1, 11.9,1,1, 1.749, 10495.350, 457.096, 52905.206 25/11/09,04:30:54,04,11,1, 11.9,1,1, 1.749, 10495.361, 457.107, 52905.285 25/11/09,04:30:54,05,11,1, 11.9,1,1, 1.749, 10495.399, 457.077, 52905.175 25/11/09,04:30:54,06,11,1, 11.9,1,1, 1.749, 10495.400, 457.068, 52905.195 25/11/09,04:30:54,07,11,1, 11.9,1,1, 1.749, 10495.439, 457.111, 52905.159 25/11/09,04:30:54,08,11,1, 11.9,1,1, 1.749, 10495.457, 457.120, 52905.218 25/11/09,04:30:54,09,11,1, 11.9,1,1, 1.749, 10495.484, 457.096, 52905.219 25/11/09,04:30:54,10,11,1, 11.9,1,1, 1.749, 10495.497, 457.096, 52905.189 25/11/09,04:30:54,11,11,1, 11.9,1,1, 1.749, 10495.517, 457.075, 52905.143 25/11/09,04:30:54,12,11,1, 11.9,1,1, 1.749, 10495.532, 457.143, 52905.117 25/11/09,04:30:54,13,11,1, 11.9,1,1, 1.749, 10495.573, 457.136, 52905.201 25/11/09,04:30:54,14,11,1, 11.9,1,1, 1.749, 10495.598, 457.107, 52905.142 25/11/09,04:30:54,15,11,1, 11.9,1,1, 1.749, 10495.620, 457.099, 52905.093 25/11/09,04:30:54,16,11,1, 11.9,1,1, 1.749, 10495.636, 457.128, 52905.128 25/11/09,04:30:54,17,11,1, 11.9,1,1, 1.749, 10495.663, 457.155, 52905.151 25/11/09,04:30:54,18,11,1, 11.9,1,1, 1.749, 10495.685, 457.145, 52905.116 25/11/09,04:30:54,19,11,1, 11.9,1,1, 1.749, 10495.698, 457.112, 52905.206 25/11/09,04:30:55,00,11,1, 12.0,1,1, 1.753, 10495.692, 457.112, 52905.206 25/11/09,04:30:55,01,11,1, 12.0,1,1, 1.753, 10495.753, 457.165, 52905.110 25/11/09,04:30:55,02,11,1, 12.0,1,1, 1.753, 10495.767, 457.151, 52905.099 25/11/09,04:30:55,03,11,1, 12.0,1,1, 1.753, 10495.794, 457.163, 52905.151 25/11/09,04:30:55,04,11,1, 12.0,1,1, 1.753, 10495.786, 457.125, 52905.138 25/11/09,04:30:55,05,11,1, 12.0,1,1, 1.753, 10495.829, 457.147, 52905.120 25/11/09,04:30:55,06,11,1, 12.0,1,1, 1.753, 10495.850, 457.184, 52905.122 25/11/09,04:30:55,07,11,1, 12.0,1,1, 1.753, 10495.890, 457.179, 52905.049 25/11/09,04:30:55,08,11,1, 12.0,1,1, 1.753, 10495.893, 457.125, 52905.067 25/11/09,04:30:55,09,11,1, 12.0,1,1, 1.753, 10495.892, 457.142, 52905.089 25/11/09,04:30:55,10,11,1, 12.0,1,1, 1.753, 10495.940, 457.181, 52905.045 25/11/09,04:30:55,11,11,1, 12.0,1,1, 1.753, 10495.959, 457.191, 52905.072 25/11/09,04:30:55,12,11,1, 12.0,1,1, 1.753, 10495.971, 457.154, 52905.060 25/11/09,04:30:55,13,11,1, 12.0,1,1, 1.753, 10495.990, 457.171, 52905.030 25/11/09,04:30:55,14,11,1, 12.0,1,1, 1.753, 10496.013, 457.167, 52905.035 25/11/09,04:30:55,15,11,1, 12.0,1,1, 1.753, 10496.025, 457.197, 52905.059 25/11/09,04:30:55,16,11,1, 12.0,1,1, 1.753, 10496.059, 457.224, 52905.132 25/11/09,04:30:55,17,11,1, 12.0,1,1, 1.753, 10496.054, 457.171, 52905.099 25/11/09,04:30:55,18,11,1, 12.0,1,1, 1.753, 10496.088, 457.154, 52904.968 25/11/09,04:30:55,19,11,1, 12.0,1,1, 1.753, 10496.105, 457.214, 52905.034 25/11/09,04:30:56,00,11,1, 11.9,1,1, 1.752, 10496.101, 457.214, 52905.034 25/11/09,04:30:56,01,11,1, 11.9,1,1, 1.752, 10496.167, 457.212, 52905.069 25/11/09,04:30:56,02,11,1, 11.9,1,1, 1.752, 10496.204, 457.182, 52904.999 25/11/09,04:30:56,03,11,1, 11.9,1,1, 1.752, 10496.192, 457.177, 52905.021 25/11/09,04:30:56,04,11,1, 11.9,1,1, 1.752, 10496.217, 457.227, 52904.997 25/11/09,04:30:56,05,11,1, 11.9,1,1, 1.752, 10496.259, 457.251, 52905.095 25/11/09,04:30:56,06,11,1, 11.9,1,1, 1.752, 10496.275, 457.213, 52905.074 25/11/09,04:30:56,07,11,1, 11.9,1,1, 1.752, 10496.298, 457.213, 52905.020 25/11/09,04:30:56,08,11,1, 11.9,1,1, 1.752, 10496.284, 457.224, 52905.024 25/11/09,04:30:56,09,11,1, 11.9,1,1, 1.752, 10496.311, 457.262, 52905.047 25/11/09,04:30:56,10,11,1, 11.9,1,1, 1.752, 10496.339, 457.255, 52904.964 25/11/09,04:30:56,11,11,1, 11.9,1,1, 1.752, 10496.372, 457.232, 52904.990 25/11/09,04:30:56,12,11,1, 11.9,1,1, 1.752, 10496.365, 457.209, 52904.995 25/11/09,04:30:56,13,11,1, 11.9,1,1, 1.752, 10496.423, 457.249, 52905.056 25/11/09,04:30:56,14,11,1, 11.9,1,1, 1.752, 10496.403, 457.273, 52905.007 25/11/09,04:30:56,15,11,1, 11.9,1,1, 1.752, 10496.448, 457.266, 52905.035 25/11/09,04:30:56,16,11,1, 11.9,1,1, 1.752, 10496.431, 457.228, 52904.919 25/11/09,04:30:56,17,11,1, 11.9,1,1, 1.752, 10496.470, 457.270, 52904.968 25/11/09,04:30:56,18,11,1, 11.9,1,1, 1.752, 10496.491, 457.288, 52904.952 25/11/09,04:30:56,19,11,1, 11.9,1,1, 1.752, 10496.518, 457.281, 52905.019 25/11/09,04:30:57,00,11,1, 11.9,1,1, 1.752, 10496.510, 457.281, 52905.019 25/11/09,04:30:57,01,11,1, 11.9,1,1, 1.752, 10496.527, 457.242, 52904.934 25/11/09,04:30:57,02,11,1, 11.9,1,1, 1.752, 10496.561, 457.281, 52905.093 25/11/09,04:30:57,03,11,1, 11.9,1,1, 1.752, 10496.579, 457.290, 52904.977 25/11/09,04:30:57,04,11,1, 11.9,1,1, 1.752, 10496.575, 457.284, 52905.037 25/11/09,04:30:57,05,11,1, 11.9,1,1, 1.752, 10496.579, 457.323, 52905.038 25/11/09,04:30:57,06,11,1, 11.9,1,1, 1.752, 10496.639, 457.299, 52904.944 25/11/09,04:30:57,07,11,1, 11.9,1,1, 1.752, 10496.633, 457.330, 52905.023 25/11/09,04:30:57,08,11,1, 11.9,1,1, 1.752, 10496.675, 457.310, 52904.966 25/11/09,04:30:57,09,11,1, 11.9,1,1, 1.752, 10496.663, 457.322, 52904.969 25/11/09,04:30:57,10,11,1, 11.9,1,1, 1.752, 10496.683, 457.337, 52904.975 25/11/09,04:30:57,11,11,1, 11.9,1,1, 1.752, 10496.704, 457.336, 52905.031 25/11/09,04:30:57,12,11,1, 11.9,1,1, 1.752, 10496.717, 457.343, 52904.999 25/11/09,04:30:57,13,11,1, 11.9,1,1, 1.752, 10496.752, 457.343, 52904.980 25/11/09,04:30:57,14,11,1, 11.9,1,1, 1.752, 10496.753, 457.371, 52905.091 25/11/09,04:30:57,15,11,1, 11.9,1,1, 1.752, 10496.756, 457.339, 52904.917 25/11/09,04:30:57,16,11,1, 11.9,1,1, 1.752, 10496.761, 457.359, 52904.941 25/11/09,04:30:57,17,11,1, 11.9,1,1, 1.752, 10496.790, 457.382, 52904.959 25/11/09,04:30:57,18,11,1, 11.9,1,1, 1.752, 10496.794, 457.377, 52905.025 25/11/09,04:30:57,19,11,1, 11.9,1,1, 1.752, 10496.833, 457.383, 52905.011 25/11/09,04:30:58,00,11,1, 12.0,1,1, 1.751, 10496.827, 457.383, 52905.011 25/11/09,04:30:58,01,11,1, 12.0,1,1, 1.751, 10496.859, 457.393, 52904.946 25/11/09,04:30:58,02,11,1, 12.0,1,1, 1.751, 10496.857, 457.405, 52904.975 25/11/09,04:30:58,03,11,1, 12.0,1,1, 1.751, 10496.860, 457.390, 52904.952 25/11/09,04:30:58,04,11,1, 12.0,1,1, 1.751, 10496.898, 457.397, 52904.916 25/11/09,04:30:58,05,11,1, 12.0,1,1, 1.751, 10496.914, 457.406, 52904.917 25/11/09,04:30:58,06,11,1, 12.0,1,1, 1.751, 10496.920, 457.424, 52904.904 25/11/09,04:30:58,07,11,1, 12.0,1,1, 1.751, 10496.955, 457.441, 52904.884 25/11/09,04:30:58,08,11,1, 12.0,1,1, 1.751, 10496.963, 457.416, 52904.966 25/11/09,04:30:58,09,11,1, 12.0,1,1, 1.751, 10496.963, 457.452, 52904.956 25/11/09,04:30:58,10,11,1, 12.0,1,1, 1.751, 10496.992, 457.440, 52904.987 25/11/09,04:30:58,11,11,1, 12.0,1,1, 1.751, 10497.020, 457.445, 52904.944 25/11/09,04:30:58,12,11,1, 12.0,1,1, 1.751, 10497.012, 457.473, 52904.971 25/11/09,04:30:58,13,11,1, 12.0,1,1, 1.751, 10497.024, 457.451, 52904.917 25/11/09,04:30:58,14,11,1, 12.0,1,1, 1.751, 10497.028, 457.456, 52904.922 25/11/09,04:30:58,15,11,1, 12.0,1,1, 1.751, 10497.054, 457.468, 52904.982 25/11/09,04:30:58,16,11,1, 12.0,1,1, 1.751, 10497.055, 457.465, 52904.882 25/11/09,04:30:58,17,11,1, 12.0,1,1, 1.751, 10497.077, 457.479, 52904.939 25/11/09,04:30:58,18,11,1, 12.0,1,1, 1.751, 10497.095, 457.467, 52904.876 25/11/09,04:30:58,19,11,1, 12.0,1,1, 1.751, 10497.091, 457.493, 52904.932 25/11/09,04:30:59,00,11,1, 11.9,1,1, 1.752, 10497.086, 457.493, 52904.932 25/11/09,04:30:59,01,11,1, 11.9,1,1, 1.752, 10497.120, 457.503, 52904.920 25/11/09,04:30:59,02,11,1, 11.9,1,1, 1.752, 10497.142, 457.497, 52904.865 25/11/09,04:30:59,03,11,1, 11.9,1,1, 1.752, 10497.138, 457.494, 52904.898 25/11/09,04:30:59,04,11,1, 11.9,1,1, 1.752, 10497.166, 457.535, 52904.991 25/11/09,04:30:59,05,11,1, 11.9,1,1, 1.752, 10497.172, 457.535, 52904.945 25/11/09,04:30:59,06,11,1, 11.9,1,1, 1.752, 10497.155, 457.536, 52904.968 25/11/09,04:30:59,07,11,1, 11.9,1,1, 1.752, 10497.200, 457.543, 52904.895 25/11/09,04:30:59,08,11,1, 11.9,1,1, 1.752, 10497.192, 457.548, 52904.952 25/11/09,04:30:59,09,11,1, 11.9,1,1, 1.752, 10497.213, 457.533, 52904.915 25/11/09,04:30:59,10,11,1, 11.9,1,1, 1.752, 10497.240, 457.540, 52904.865 25/11/09,04:30:59,11,11,1, 11.9,1,1, 1.752, 10497.253, 457.556, 52904.770 25/11/09,04:30:59,12,11,1, 11.9,1,1, 1.752, 10497.253, 457.566, 52904.960 25/11/09,04:30:59,13,11,1, 11.9,1,1, 1.752, 10497.259, 457.576, 52904.961 25/11/09,04:30:59,14,11,1, 11.9,1,1, 1.752, 10497.249, 457.575, 52904.879 25/11/09,04:30:59,15,11,1, 11.9,1,1, 1.752, 10497.267, 457.596, 52904.902 25/11/09,04:30:59,16,11,1, 11.9,1,1, 1.752, 10497.284, 457.589, 52904.940 25/11/09,04:30:59,17,11,1, 11.9,1,1, 1.752, 10497.307, 457.627, 52904.963 25/11/09,04:30:59,18,11,1, 11.9,1,1, 1.752, 10497.304, 457.619, 52904.935 25/11/09,04:30:59,19,11,1, 11.9,1,1, 1.752, 10497.275, 457.599, 52904.855 25/11/09,04:31:00,00,11,1, 11.9,1,1, 1.750, 10497.270, 457.599, 52904.855 25/11/09,04:31:00,01,11,1, 11.9,1,1, 1.750, 10497.286, 457.634, 52904.932 25/11/09,04:31:00,02,11,1, 11.9,1,1, 1.750, 10497.324, 457.601, 52904.846 25/11/09,04:31:00,03,11,1, 11.9,1,1, 1.750, 10497.338, 457.622, 52904.888 25/11/09,04:31:00,04,11,1, 11.9,1,1, 1.750, 10497.359, 457.650, 52904.877 25/11/09,04:31:00,05,11,1, 11.9,1,1, 1.750, 10497.351, 457.653, 52904.836 25/11/09,04:31:00,06,11,1, 11.9,1,1, 1.750, 10497.370, 457.656, 52904.886 25/11/09,04:31:00,07,11,1, 11.9,1,1, 1.750, 10497.363, 457.621, 52904.838 25/11/09,04:31:00,08,11,1, 11.9,1,1, 1.750, 10497.338, 457.660, 52904.812 25/11/09,04:31:00,09,11,1, 11.9,1,1, 1.750, 10497.370, 457.699, 52904.800 25/11/09,04:31:00,10,11,1, 11.9,1,1, 1.750, 10497.382, 457.696, 52904.815 25/11/09,04:31:00,11,11,1, 11.9,1,1, 1.750, 10497.402, 457.674, 52904.741 25/11/09,04:31:00,12,11,1, 11.9,1,1, 1.750, 10497.405, 457.685, 52904.810 25/11/09,04:31:00,13,11,1, 11.9,1,1, 1.750, 10497.407, 457.720, 52904.846 25/11/09,04:31:00,14,11,1, 11.9,1,1, 1.750, 10497.420, 457.739, 52904.858 25/11/09,04:31:00,15,11,1, 11.9,1,1, 1.750, 10497.412, 457.730, 52904.878 25/11/09,04:31:00,16,11,1, 11.9,1,1, 1.750, 10497.399, 457.699, 52904.785 25/11/09,04:31:00,17,11,1, 11.9,1,1, 1.750, 10497.430, 457.714, 52904.842 25/11/09,04:31:00,18,11,1, 11.9,1,1, 1.750, 10497.442, 457.768, 52904.799 25/11/09,04:31:00,19,11,1, 11.9,1,1, 1.750, 10497.443, 457.772, 52904.872 25/11/09,04:31:01,00,11,1, 11.9,1,1, 1.750, 10497.437, 457.772, 52904.872 25/11/09,04:31:01,01,11,1, 11.9,1,1, 1.750, 10497.462, 457.740, 52904.766 25/11/09,04:31:01,02,11,1, 11.9,1,1, 1.750, 10497.476, 457.806, 52904.862 25/11/09,04:31:01,03,11,1, 11.9,1,1, 1.750, 10497.485, 457.814, 52904.818 25/11/09,04:31:01,04,11,1, 11.9,1,1, 1.750, 10497.471, 457.804, 52904.771 25/11/09,04:31:01,05,11,1, 11.9,1,1, 1.750, 10497.503, 457.798, 52904.763 25/11/09,04:31:01,06,11,1, 11.9,1,1, 1.750, 10497.512, 457.797, 52904.774 25/11/09,04:31:01,07,11,1, 11.9,1,1, 1.750, 10497.495, 457.856, 52904.820 25/11/09,04:31:01,08,11,1, 11.9,1,1, 1.750, 10497.515, 457.865, 52904.750 25/11/09,04:31:01,09,11,1, 11.9,1,1, 1.750, 10497.508, 457.836, 52904.856 25/11/09,04:31:01,10,11,1, 11.9,1,1, 1.750, 10497.516, 457.818, 52904.776 25/11/09,04:31:01,11,11,1, 11.9,1,1, 1.750, 10497.542, 457.865, 52904.821 25/11/09,04:31:01,12,11,1, 11.9,1,1, 1.750, 10497.571, 457.912, 52904.829 25/11/09,04:31:01,13,11,1, 11.9,1,1, 1.750, 10497.556, 457.893, 52904.853 25/11/09,04:31:01,14,11,1, 11.9,1,1, 1.750, 10497.564, 457.873, 52904.784 25/11/09,04:31:01,15,11,1, 11.9,1,1, 1.750, 10497.569, 457.886, 52904.761 25/11/09,04:31:01,16,11,1, 11.9,1,1, 1.750, 10497.571, 457.932, 52904.749 25/11/09,04:31:01,17,11,1, 11.9,1,1, 1.750, 10497.595, 457.931, 52904.768 25/11/09,04:31:01,18,11,1, 11.9,1,1, 1.750, 10497.576, 457.903, 52904.740 25/11/09,04:31:01,19,11,1, 11.9,1,1, 1.750, 10497.578, 457.895, 52904.815 25/11/09,04:31:02,00,11,1, 12.0,1,1, 1.750, 10497.570, 457.895, 52904.815 25/11/09,04:31:02,01,11,1, 12.0,1,1, 1.750, 10497.588, 457.963, 52904.837 25/11/09,04:31:02,02,11,1, 12.0,1,1, 1.750, 10497.621, 457.966, 52904.817 25/11/09,04:31:02,03,11,1, 12.0,1,1, 1.750, 10497.595, 457.963, 52904.782 25/11/09,04:31:02,04,11,1, 12.0,1,1, 1.750, 10497.584, 457.942, 52904.788 25/11/09,04:31:02,05,11,1, 12.0,1,1, 1.750, 10497.643, 457.977, 52904.811 25/11/09,04:31:02,06,11,1, 12.0,1,1, 1.750, 10497.636, 458.024, 52904.848 25/11/09,04:31:02,07,11,1, 12.0,1,1, 1.750, 10497.602, 457.997, 52904.821 25/11/09,04:31:02,08,11,1, 12.0,1,1, 1.750, 10497.618, 457.994, 52904.794 25/11/09,04:31:02,09,11,1, 12.0,1,1, 1.750, 10497.613, 458.010, 52904.778 25/11/09,04:31:02,10,11,1, 12.0,1,1, 1.750, 10497.606, 458.054, 52904.766 25/11/09,04:31:02,11,11,1, 12.0,1,1, 1.750, 10497.650, 458.089, 52904.837 25/11/09,04:31:02,12,11,1, 12.0,1,1, 1.750, 10497.617, 458.016, 52904.808 25/11/09,04:31:02,13,11,1, 12.0,1,1, 1.750, 10497.618, 458.047, 52904.762 25/11/09,04:31:02,14,11,1, 12.0,1,1, 1.750, 10497.658, 458.082, 52904.764 25/11/09,04:31:02,15,11,1, 12.0,1,1, 1.750, 10497.647, 458.100, 52904.813 25/11/09,04:31:02,16,11,1, 12.0,1,1, 1.750, 10497.652, 458.105, 52904.778 25/11/09,04:31:02,17,11,1, 12.0,1,1, 1.750, 10497.660, 458.109, 52904.706 25/11/09,04:31:02,18,11,1, 12.0,1,1, 1.750, 10497.660, 458.098, 52904.706 25/11/09,04:31:02,19,11,1, 12.0,1,1, 1.750, 10497.664, 458.161, 52904.778 25/11/09,04:31:03,00,12,1, 11.9,1,1, 1.750, 10497.662, 458.161, 52904.778 25/11/09,04:31:03,01,12,1, 11.9,1,1, 1.750, 10497.655, 458.171, 52904.819 25/11/09,04:31:03,02,12,1, 11.9,1,1, 1.750, 10497.654, 458.141, 52904.744 25/11/09,04:31:03,03,12,1, 11.9,1,1, 1.750, 10497.657, 458.194, 52904.761 25/11/09,04:31:03,04,12,1, 11.9,1,1, 1.750, 10497.673, 458.254, 52904.877 25/11/09,04:31:03,05,12,1, 11.9,1,1, 1.750, 10497.698, 458.223, 52904.786 25/11/09,04:31:03,06,12,1, 11.9,1,1, 1.750, 10497.695, 458.194, 52904.705 25/11/09,04:31:03,07,12,1, 11.9,1,1, 1.750, 10497.697, 458.228, 52904.814 25/11/09,04:31:03,08,12,1, 11.9,1,1, 1.750, 10497.710, 458.249, 52904.756 25/11/09,04:31:03,09,12,1, 11.9,1,1, 1.750, 10497.689, 458.284, 52904.817 25/11/09,04:31:03,10,12,1, 11.9,1,1, 1.750, 10497.694, 458.294, 52904.767 25/11/09,04:31:03,11,12,1, 11.9,1,1, 1.750, 10497.711, 458.269, 52904.691 25/11/09,04:31:03,12,12,1, 11.9,1,1, 1.750, 10497.700, 458.324, 52904.805 25/11/09,04:31:03,13,12,1, 11.9,1,1, 1.750, 10497.721, 458.355, 52904.786 25/11/09,04:31:03,14,12,1, 11.9,1,1, 1.750, 10497.723, 458.333, 52904.789 25/11/09,04:31:03,15,12,1, 11.9,1,1, 1.750, 10497.721, 458.331, 52904.746 25/11/09,04:31:03,16,12,1, 11.9,1,1, 1.750, 10497.740, 458.345, 52904.779 25/11/09,04:31:03,17,12,1, 11.9,1,1, 1.750, 10497.721, 458.403, 52904.766 25/11/09,04:31:03,18,12,1, 11.9,1,1, 1.750, 10497.731, 458.414, 52904.783 25/11/09,04:31:03,19,12,1, 11.9,1,1, 1.750, 10497.725, 458.392, 52904.744 25/11/09,04:31:04,00,11,1, 11.9,1,1, 1.753, 10497.720, 458.392, 52904.744 25/11/09,04:31:04,01,11,1, 11.9,1,1, 1.753, 10497.725, 458.433, 52904.706 25/11/09,04:31:04,02,11,1, 11.9,1,1, 1.753, 10497.750, 458.491, 52904.837 25/11/09,04:31:04,03,11,1, 11.9,1,1, 1.753, 10497.766, 458.471, 52904.836 25/11/09,04:31:04,04,11,1, 11.9,1,1, 1.753, 10497.732, 458.442, 52904.717 25/11/09,04:31:04,05,11,1, 11.9,1,1, 1.753, 10497.768, 458.483, 52904.742 25/11/09,04:31:04,06,11,1, 11.9,1,1, 1.753, 10497.739, 458.533, 52904.774 25/11/09,04:31:04,07,11,1, 11.9,1,1, 1.753, 10497.754, 458.547, 52904.745 25/11/09,04:31:04,08,11,1, 11.9,1,1, 1.753, 10497.753, 458.531, 52904.732 25/11/09,04:31:04,09,11,1, 11.9,1,1, 1.753, 10497.759, 458.524, 52904.734 25/11/09,04:31:04,10,11,1, 11.9,1,1, 1.753, 10497.744, 458.556, 52904.783 25/11/09,04:31:04,11,11,1, 11.9,1,1, 1.753, 10497.771, 458.606, 52904.780 25/11/09,04:31:04,12,11,1, 11.9,1,1, 1.753, 10497.766, 458.593, 52904.825 25/11/09,04:31:04,13,11,1, 11.9,1,1, 1.753, 10497.769, 458.581, 52904.757 25/11/09,04:31:04,14,11,1, 11.9,1,1, 1.753, 10497.777, 458.583, 52904.727 25/11/09,04:31:04,15,11,1, 11.9,1,1, 1.753, 10497.776, 458.627, 52904.753 25/11/09,04:31:04,16,11,1, 11.9,1,1, 1.753, 10497.790, 458.678, 52904.844 25/11/09,04:31:04,17,11,1, 11.9,1,1, 1.753, 10497.780, 458.657, 52904.747 25/11/09,04:31:04,18,11,1, 11.9,1,1, 1.753, 10497.755, 458.630, 52904.780 25/11/09,04:31:04,19,11,1, 11.9,1,1, 1.753, 10497.775, 458.680, 52904.760 25/11/09,04:31:05,00,11,1, 11.9,1,1, 1.751, 10497.770, 458.680, 52904.760 25/11/09,04:31:05,01,11,1, 11.9,1,1, 1.751, 10497.784, 458.735, 52904.766 25/11/09,04:31:05,02,11,1, 11.9,1,1, 1.751, 10497.788, 458.711, 52904.784 25/11/09,04:31:05,03,11,1, 11.9,1,1, 1.751, 10497.775, 458.719, 52904.810 25/11/09,04:31:05,04,11,1, 11.9,1,1, 1.751, 10497.773, 458.758, 52904.809 25/11/09,04:31:05,05,11,1, 11.9,1,1, 1.751, 10497.777, 458.826, 52904.793 25/11/09,04:31:05,06,11,1, 11.9,1,1, 1.751, 10497.798, 458.765, 52904.767 25/11/09,04:31:05,07,11,1, 11.9,1,1, 1.751, 10497.784, 458.793, 52904.777 25/11/09,04:31:05,08,11,1, 11.9,1,1, 1.751, 10497.788, 458.810, 52904.764 25/11/09,04:31:05,09,11,1, 11.9,1,1, 1.751, 10497.783, 458.868, 52904.746 25/11/09,04:31:05,10,11,1, 11.9,1,1, 1.751, 10497.800, 458.871, 52904.824 25/11/09,04:31:05,11,11,1, 11.9,1,1, 1.751, 10497.771, 458.869, 52904.795 25/11/09,04:31:05,12,11,1, 11.9,1,1, 1.751, 10497.817, 458.869, 52904.734 25/11/09,04:31:05,13,11,1, 11.9,1,1, 1.751, 10497.803, 458.892, 52904.820 25/11/09,04:31:05,14,11,1, 11.9,1,1, 1.751, 10497.796, 458.917, 52904.769 25/11/09,04:31:05,15,11,1, 11.9,1,1, 1.751, 10497.797, 458.952, 52904.850 25/11/09,04:31:05,16,11,1, 11.9,1,1, 1.751, 10497.818, 458.929, 52904.755 25/11/09,04:31:05,17,11,1, 11.9,1,1, 1.751, 10497.806, 458.963, 52904.773 25/11/09,04:31:05,18,11,1, 11.9,1,1, 1.751, 10497.771, 459.021, 52904.804 25/11/09,04:31:05,19,11,1, 11.9,1,1, 1.751, 10497.780, 459.006, 52904.843 25/11/09,04:31:06,00,11,1, 12.0,1,1, 1.749, 10497.779, 459.006, 52904.843 25/11/09,04:31:06,01,11,1, 12.0,1,1, 1.749, 10497.826, 459.008, 52904.814 25/11/09,04:31:06,02,11,1, 12.0,1,1, 1.749, 10497.814, 459.041, 52904.785 25/11/09,04:31:06,03,11,1, 12.0,1,1, 1.749, 10497.800, 459.085, 52904.775 25/11/09,04:31:06,04,11,1, 12.0,1,1, 1.749, 10497.812, 459.090, 52904.771 25/11/09,04:31:06,05,11,1, 12.0,1,1, 1.749, 10497.834, 459.084, 52904.822 25/11/09,04:31:06,06,11,1, 12.0,1,1, 1.749, 10497.808, 459.085, 52904.806 25/11/09,04:31:06,07,11,1, 12.0,1,1, 1.749, 10497.815, 459.140, 52904.774 25/11/09,04:31:06,08,11,1, 12.0,1,1, 1.749, 10497.829, 459.166, 52904.864 25/11/09,04:31:06,09,11,1, 12.0,1,1, 1.749, 10497.860, 459.188, 52904.762 25/11/09,04:31:06,10,11,1, 12.0,1,1, 1.749, 10497.784, 459.170, 52904.832 25/11/09,04:31:06,11,11,1, 12.0,1,1, 1.749, 10497.784, 459.196, 52904.784 25/11/09,04:31:06,12,11,1, 12.0,1,1, 1.749, 10497.824, 459.254, 52904.865 25/11/09,04:31:06,13,11,1, 12.0,1,1, 1.749, 10497.836, 459.223, 52904.700 25/11/09,04:31:06,14,11,1, 12.0,1,1, 1.749, 10497.849, 459.229, 52904.836 25/11/09,04:31:06,15,11,1, 12.0,1,1, 1.749, 10497.840, 459.243, 52904.755 25/11/09,04:31:06,16,11,1, 12.0,1,1, 1.749, 10497.841, 459.295, 52904.872 25/11/09,04:31:06,17,11,1, 12.0,1,1, 1.749, 10497.873, 459.321, 52904.842 25/11/09,04:31:06,18,11,1, 12.0,1,1, 1.749, 10497.856, 459.310, 52904.863 25/11/09,04:31:06,19,11,1, 12.0,1,1, 1.749, 10497.848, 459.305, 52904.760 25/11/09,04:31:07,00,11,1, 11.9,1,1, 1.752, 10497.845, 459.305, 52904.760 25/11/09,04:31:07,01,11,1, 11.9,1,1, 1.752, 10497.872, 459.380, 52904.846 25/11/09,04:31:07,02,11,1, 11.9,1,1, 1.752, 10497.877, 459.391, 52904.800 25/11/09,04:31:07,03,11,1, 11.9,1,1, 1.752, 10497.862, 459.389, 52904.797 25/11/09,04:31:07,04,11,1, 11.9,1,1, 1.752, 10497.847, 459.389, 52904.762 25/11/09,04:31:07,05,11,1, 11.9,1,1, 1.752, 10497.887, 459.462, 52904.784 25/11/09,04:31:07,06,11,1, 11.9,1,1, 1.752, 10497.904, 459.462, 52904.761 25/11/09,04:31:07,07,11,1, 11.9,1,1, 1.752, 10497.866, 459.441, 52904.740 25/11/09,04:31:07,08,11,1, 11.9,1,1, 1.752, 10497.875, 459.458, 52904.756 25/11/09,04:31:07,09,11,1, 11.9,1,1, 1.752, 10497.887, 459.491, 52904.809 25/11/09,04:31:07,10,11,1, 11.9,1,1, 1.752, 10497.919, 459.537, 52904.842 25/11/09,04:31:07,11,11,1, 11.9,1,1, 1.752, 10497.906, 459.518, 52904.726 25/11/09,04:31:07,12,11,1, 11.9,1,1, 1.752, 10497.858, 459.512, 52904.799 25/11/09,04:31:07,13,11,1, 11.9,1,1, 1.752, 10497.876, 459.535, 52904.811 25/11/09,04:31:07,14,11,1, 11.9,1,1, 1.752, 10497.891, 459.593, 52904.747 25/11/09,04:31:07,15,11,1, 11.9,1,1, 1.752, 10497.905, 459.598, 52904.775 25/11/09,04:31:07,16,11,1, 11.9,1,1, 1.752, 10497.900, 459.610, 52904.723 25/11/09,04:31:07,17,11,1, 11.9,1,1, 1.752, 10497.902, 459.598, 52904.711 25/11/09,04:31:07,18,11,1, 11.9,1,1, 1.752, 10497.910, 459.630, 52904.792 25/11/09,04:31:07,19,11,1, 11.9,1,1, 1.752, 10497.910, 459.672, 52904.752 25/11/09,04:31:08,00,11,1, 11.9,1,1, 1.754, 10497.904, 459.672, 52904.752 25/11/09,04:31:08,01,11,1, 11.9,1,1, 1.754, 10497.919, 459.686, 52904.809 25/11/09,04:31:08,02,11,1, 11.9,1,1, 1.754, 10497.903, 459.707, 52904.741 25/11/09,04:31:08,03,11,1, 11.9,1,1, 1.754, 10497.945, 459.739, 52904.780 25/11/09,04:31:08,04,11,1, 11.9,1,1, 1.754, 10497.938, 459.774, 52904.841 25/11/09,04:31:08,05,11,1, 11.9,1,1, 1.754, 10497.942, 459.772, 52904.773 25/11/09,04:31:08,06,11,1, 11.9,1,1, 1.754, 10497.929, 459.760, 52904.759 25/11/09,04:31:08,07,11,1, 11.9,1,1, 1.754, 10497.932, 459.792, 52904.753 25/11/09,04:31:08,08,11,1, 11.9,1,1, 1.754, 10497.952, 459.845, 52904.733 25/11/09,04:31:08,09,11,1, 11.9,1,1, 1.754, 10497.955, 459.849, 52904.776 25/11/09,04:31:08,10,11,1, 11.9,1,1, 1.754, 10497.952, 459.812, 52904.773 25/11/09,04:31:08,11,11,1, 11.9,1,1, 1.754, 10497.958, 459.837, 52904.739 25/11/09,04:31:08,12,11,1, 11.9,1,1, 1.754, 10497.948, 459.905, 52904.807 25/11/09,04:31:08,13,11,1, 11.9,1,1, 1.754, 10497.985, 459.897, 52904.734 25/11/09,04:31:08,14,11,1, 11.9,1,1, 1.754, 10497.975, 459.924, 52904.802 25/11/09,04:31:08,15,11,1, 11.9,1,1, 1.754, 10497.954, 459.905, 52904.749 25/11/09,04:31:08,16,11,1, 11.9,1,1, 1.754, 10497.963, 459.931, 52904.652 25/11/09,04:31:08,17,11,1, 11.9,1,1, 1.754, 10497.977, 460.023, 52904.809 25/11/09,04:31:08,18,11,1, 11.9,1,1, 1.754, 10497.950, 459.994, 52904.727 25/11/09,04:31:08,19,11,1, 11.9,1,1, 1.754, 10497.996, 459.972, 52904.745 25/11/09,04:31:09,00,11,1, 11.9,1,1, 1.747, 10497.996, 459.972, 52904.745 25/11/09,04:31:09,01,11,1, 11.9,1,1, 1.747, 10497.976, 460.043, 52904.721 25/11/09,04:31:09,02,11,1, 11.9,1,1, 1.747, 10497.996, 460.104, 52904.758 25/11/09,04:31:09,03,11,1, 11.9,1,1, 1.747, 10497.998, 460.078, 52904.749 25/11/09,04:31:09,04,11,1, 11.9,1,1, 1.747, 10498.002, 460.063, 52904.671 25/11/09,04:31:09,05,11,1, 11.9,1,1, 1.747, 10498.000, 460.114, 52904.785 25/11/09,04:31:09,06,11,1, 11.9,1,1, 1.747, 10497.998, 460.165, 52904.822 25/11/09,04:31:09,07,11,1, 11.9,1,1, 1.747, 10497.998, 460.163, 52904.761 25/11/09,04:31:09,08,11,1, 11.9,1,1, 1.747, 10498.006, 460.166, 52904.802 25/11/09,04:31:09,09,11,1, 11.9,1,1, 1.747, 10497.987, 460.155, 52904.678 25/11/09,04:31:09,10,11,1, 11.9,1,1, 1.747, 10497.997, 460.220, 52904.677 25/11/09,04:31:09,11,11,1, 11.9,1,1, 1.747, 10498.026, 460.257, 52904.746 25/11/09,04:31:09,12,11,1, 11.9,1,1, 1.747, 10498.021, 460.249, 52904.717 25/11/09,04:31:09,13,11,1, 11.9,1,1, 1.747, 10498.030, 460.240, 52904.716 25/11/09,04:31:09,14,11,1, 11.9,1,1, 1.747, 10498.000, 460.252, 52904.705 25/11/09,04:31:09,15,11,1, 11.9,1,1, 1.747, 10498.023, 460.310, 52904.740 25/11/09,04:31:09,16,11,1, 11.9,1,1, 1.747, 10498.013, 460.342, 52904.884 25/11/09,04:31:09,17,11,1, 11.9,1,1, 1.747, 10498.070, 460.295, 52904.706 25/11/09,04:31:09,18,11,1, 11.9,1,1, 1.747, 10498.040, 460.313, 52904.754 25/11/09,04:31:09,19,11,1, 11.9,1,1, 1.747, 10498.058, 460.360, 52904.729 25/11/09,04:31:10,00,12,1, 11.9,1,1, 1.749, 10498.054, 460.360, 52904.729 25/11/09,04:31:10,01,12,1, 11.9,1,1, 1.749, 10498.067, 460.400, 52904.816 25/11/09,04:31:10,02,12,1, 11.9,1,1, 1.749, 10498.069, 460.380, 52904.784 25/11/09,04:31:10,03,12,1, 11.9,1,1, 1.749, 10498.062, 460.396, 52904.710 25/11/09,04:31:10,04,12,1, 11.9,1,1, 1.749, 10498.059, 460.439, 52904.767 25/11/09,04:31:10,05,12,1, 11.9,1,1, 1.749, 10498.061, 460.459, 52904.765 25/11/09,04:31:10,06,12,1, 11.9,1,1, 1.749, 10498.072, 460.449, 52904.687 25/11/09,04:31:10,07,12,1, 11.9,1,1, 1.749, 10498.073, 460.447, 52904.653 25/11/09,04:31:10,08,12,1, 11.9,1,1, 1.749, 10498.087, 460.511, 52904.722 25/11/09,04:31:10,09,12,1, 11.9,1,1, 1.749, 10498.082, 460.544, 52904.776 25/11/09,04:31:10,10,12,1, 11.9,1,1, 1.749, 10498.092, 460.532, 52904.697 25/11/09,04:31:10,11,12,1, 11.9,1,1, 1.749, 10498.098, 460.519, 52904.739 25/11/09,04:31:10,12,12,1, 11.9,1,1, 1.749, 10498.099, 460.557, 52904.695 25/11/09,04:31:10,13,12,1, 11.9,1,1, 1.749, 10498.102, 460.594, 52904.713 25/11/09,04:31:10,14,12,1, 11.9,1,1, 1.749, 10498.122, 460.587, 52904.724 25/11/09,04:31:10,15,12,1, 11.9,1,1, 1.749, 10498.132, 460.580, 52904.676 25/11/09,04:31:10,16,12,1, 11.9,1,1, 1.749, 10498.090, 460.617, 52904.672 25/11/09,04:31:10,17,12,1, 11.9,1,1, 1.749, 10498.139, 460.651, 52904.686 25/11/09,04:31:10,18,12,1, 11.9,1,1, 1.749, 10498.134, 460.670, 52904.703 25/11/09,04:31:10,19,12,1, 11.9,1,1, 1.749, 10498.153, 460.656, 52904.696 25/11/09,04:31:11,00,11,1, 11.9,1,1, 1.753, 10498.146, 460.656, 52904.696 25/11/09,04:31:11,01,11,1, 11.9,1,1, 1.753, 10498.162, 460.709, 52904.623 25/11/09,04:31:11,02,11,1, 11.9,1,1, 1.753, 10498.156, 460.732, 52904.640 25/11/09,04:31:11,03,11,1, 11.9,1,1, 1.753, 10498.172, 460.750, 52904.688 25/11/09,04:31:11,04,11,1, 11.9,1,1, 1.753, 10498.170, 460.729, 52904.630 25/11/09,04:31:11,05,11,1, 11.9,1,1, 1.753, 10498.159, 460.757, 52904.705 25/11/09,04:31:11,06,11,1, 11.9,1,1, 1.753, 10498.173, 460.800, 52904.701 25/11/09,04:31:11,07,11,1, 11.9,1,1, 1.753, 10498.197, 460.798, 52904.637 25/11/09,04:31:11,08,11,1, 11.9,1,1, 1.753, 10498.206, 460.811, 52904.667 25/11/09,04:31:11,09,11,1, 11.9,1,1, 1.753, 10498.160, 460.818, 52904.673 25/11/09,04:31:11,10,11,1, 11.9,1,1, 1.753, 10498.179, 460.854, 52904.606 25/11/09,04:31:11,11,11,1, 11.9,1,1, 1.753, 10498.186, 460.881, 52904.677 25/11/09,04:31:11,12,11,1, 11.9,1,1, 1.753, 10498.214, 460.893, 52904.730 25/11/09,04:31:11,13,11,1, 11.9,1,1, 1.753, 10498.189, 460.864, 52904.687 25/11/09,04:31:11,14,11,1, 11.9,1,1, 1.753, 10498.208, 460.913, 52904.589 25/11/09,04:31:11,15,11,1, 11.9,1,1, 1.753, 10498.211, 460.941, 52904.626 25/11/09,04:31:11,16,11,1, 11.9,1,1, 1.753, 10498.211, 460.990, 52904.692 25/11/09,04:31:11,17,11,1, 11.9,1,1, 1.753, 10498.224, 460.974, 52904.694 25/11/09,04:31:11,18,11,1, 11.9,1,1, 1.753, 10498.197, 460.953, 52904.585 25/11/09,04:31:11,19,11,1, 11.9,1,1, 1.753, 10498.233, 461.017, 52904.677 25/11/09,04:31:12,00,11,1, 11.9,1,1, 1.748, 10498.229, 461.017, 52904.677 25/11/09,04:31:12,01,11,1, 11.9,1,1, 1.748, 10498.257, 461.017, 52904.632 25/11/09,04:31:12,02,11,1, 11.9,1,1, 1.748, 10498.252, 461.023, 52904.596 25/11/09,04:31:12,03,11,1, 11.9,1,1, 1.748, 10498.258, 461.029, 52904.580 25/11/09,04:31:12,04,11,1, 11.9,1,1, 1.748, 10498.262, 461.088, 52904.656 25/11/09,04:31:12,05,11,1, 11.9,1,1, 1.748, 10498.282, 461.108, 52904.618 25/11/09,04:31:12,06,11,1, 11.9,1,1, 1.748, 10498.286, 461.077, 52904.598 25/11/09,04:31:12,07,11,1, 11.9,1,1, 1.748, 10498.279, 461.086, 52904.667 25/11/09,04:31:12,08,11,1, 11.9,1,1, 1.748, 10498.262, 461.136, 52904.620 25/11/09,04:31:12,09,11,1, 11.9,1,1, 1.748, 10498.304, 461.165, 52904.677 25/11/09,04:31:12,10,11,1, 11.9,1,1, 1.748, 10498.296, 461.137, 52904.610 25/11/09,04:31:12,11,11,1, 11.9,1,1, 1.748, 10498.309, 461.140, 52904.648 25/11/09,04:31:12,12,11,1, 11.9,1,1, 1.748, 10498.276, 461.178, 52904.563 25/11/09,04:31:12,13,11,1, 11.9,1,1, 1.748, 10498.320, 461.227, 52904.621 25/11/09,04:31:12,14,11,1, 11.9,1,1, 1.748, 10498.331, 461.233, 52904.648 25/11/09,04:31:12,15,11,1, 11.9,1,1, 1.748, 10498.303, 461.230, 52904.605 25/11/09,04:31:12,16,11,1, 11.9,1,1, 1.748, 10498.348, 461.204, 52904.569 25/11/09,04:31:12,17,11,1, 11.9,1,1, 1.748, 10498.331, 461.256, 52904.591 25/11/09,04:31:12,18,11,1, 11.9,1,1, 1.748, 10498.349, 461.296, 52904.608 25/11/09,04:31:12,19,11,1, 11.9,1,1, 1.748, 10498.327, 461.263, 52904.606 25/11/09,04:31:13,00,11,1, 12.0,1,1, 1.750, 10498.321, 461.263, 52904.606 25/11/09,04:31:13,01,11,1, 12.0,1,1, 1.750, 10498.386, 461.311, 52904.626 25/11/09,04:31:13,02,11,1, 12.0,1,1, 1.750, 10498.375, 461.359, 52904.607 25/11/09,04:31:13,03,11,1, 12.0,1,1, 1.750, 10498.384, 461.338, 52904.533 25/11/09,04:31:13,04,11,1, 12.0,1,1, 1.750, 10498.395, 461.317, 52904.582 25/11/09,04:31:13,05,11,1, 12.0,1,1, 1.750, 10498.379, 461.343, 52904.554 25/11/09,04:31:13,06,11,1, 12.0,1,1, 1.750, 10498.427, 461.406, 52904.551 25/11/09,04:31:13,07,11,1, 12.0,1,1, 1.750, 10498.438, 461.431, 52904.612 25/11/09,04:31:13,08,11,1, 12.0,1,1, 1.750, 10498.437, 461.407, 52904.534 25/11/09,04:31:13,09,11,1, 12.0,1,1, 1.750, 10498.432, 461.398, 52904.537 25/11/09,04:31:13,10,11,1, 12.0,1,1, 1.750, 10498.436, 461.435, 52904.523 25/11/09,04:31:13,11,11,1, 12.0,1,1, 1.750, 10498.453, 461.461, 52904.596 25/11/09,04:31:13,12,11,1, 12.0,1,1, 1.750, 10498.471, 461.496, 52904.728 25/11/09,04:31:13,13,11,1, 12.0,1,1, 1.750, 10498.468, 461.460, 52904.471 25/11/09,04:31:13,14,11,1, 12.0,1,1, 1.750, 10498.468, 461.453, 52904.477 25/11/09,04:31:13,15,11,1, 12.0,1,1, 1.750, 10498.483, 461.535, 52904.520 25/11/09,04:31:13,16,11,1, 12.0,1,1, 1.750, 10498.509, 461.550, 52904.520 25/11/09,04:31:13,17,11,1, 12.0,1,1, 1.750, 10498.514, 461.514, 52904.556 25/11/09,04:31:13,18,11,1, 12.0,1,1, 1.750, 10498.514, 461.508, 52904.477 25/11/09,04:31:13,19,11,1, 12.0,1,1, 1.750, 10498.510, 461.569, 52904.549 25/11/09,04:31:14,00,12,1, 11.9,1,1, 1.750, 10498.505, 461.569, 52904.549 25/11/09,04:31:14,01,12,1, 11.9,1,1, 1.750, 10498.524, 461.591, 52904.626 25/11/09,04:31:14,02,12,1, 11.9,1,1, 1.750, 10498.524, 461.564, 52904.553 25/11/09,04:31:14,03,12,1, 11.9,1,1, 1.750, 10498.553, 461.610, 52904.512 25/11/09,04:31:14,04,12,1, 11.9,1,1, 1.750, 10498.542, 461.633, 52904.484 25/11/09,04:31:14,05,12,1, 11.9,1,1, 1.750, 10498.566, 461.642, 52904.437 25/11/09,04:31:14,06,12,1, 11.9,1,1, 1.750, 10498.570, 461.627, 52904.519 25/11/09,04:31:14,07,12,1, 11.9,1,1, 1.750, 10498.559, 461.640, 52904.503 25/11/09,04:31:14,08,12,1, 11.9,1,1, 1.750, 10498.586, 461.684, 52904.504 25/11/09,04:31:14,09,12,1, 11.9,1,1, 1.750, 10498.596, 461.678, 52904.498 25/11/09,04:31:14,10,12,1, 11.9,1,1, 1.750, 10498.576, 461.664, 52904.435 25/11/09,04:31:14,11,12,1, 11.9,1,1, 1.750, 10498.592, 461.702, 52904.423 25/11/09,04:31:14,12,12,1, 11.9,1,1, 1.750, 10498.644, 461.709, 52904.443 25/11/09,04:31:14,13,12,1, 11.9,1,1, 1.750, 10498.631, 461.740, 52904.500 25/11/09,04:31:14,14,12,1, 11.9,1,1, 1.750, 10498.652, 461.734, 52904.429 25/11/09,04:31:14,15,12,1, 11.9,1,1, 1.750, 10498.625, 461.725, 52904.441 25/11/09,04:31:14,16,12,1, 11.9,1,1, 1.750, 10498.671, 461.771, 52904.420 25/11/09,04:31:14,17,12,1, 11.9,1,1, 1.750, 10498.681, 461.795, 52904.401 25/11/09,04:31:14,18,12,1, 11.9,1,1, 1.750, 10498.695, 461.781, 52904.431 25/11/09,04:31:14,19,12,1, 11.9,1,1, 1.750, 10498.681, 461.784, 52904.463 25/11/09,04:31:15,00,11,1, 12.0,1,1, 1.749, 10498.680, 461.784, 52904.463 25/11/09,04:31:15,01,11,1, 12.0,1,1, 1.749, 10498.743, 461.826, 52904.362 25/11/09,04:31:15,02,11,1, 12.0,1,1, 1.749, 10498.736, 461.835, 52904.369 25/11/09,04:31:15,03,11,1, 12.0,1,1, 1.749, 10498.739, 461.832, 52904.399 25/11/09,04:31:15,04,11,1, 12.0,1,1, 1.749, 10498.714, 461.812, 52904.361 25/11/09,04:31:15,05,11,1, 12.0,1,1, 1.749, 10498.726, 461.865, 52904.397 25/11/09,04:31:15,06,11,1, 12.0,1,1, 1.749, 10498.772, 461.903, 52904.374 25/11/09,04:31:15,07,11,1, 12.0,1,1, 1.749, 10498.775, 461.866, 52904.399 25/11/09,04:31:15,08,11,1, 12.0,1,1, 1.749, 10498.785, 461.856, 52904.393 25/11/09,04:31:15,09,11,1, 12.0,1,1, 1.749, 10498.796, 461.884, 52904.388 25/11/09,04:31:15,10,11,1, 12.0,1,1, 1.749, 10498.795, 461.925, 52904.372 25/11/09,04:31:15,11,11,1, 12.0,1,1, 1.749, 10498.811, 461.929, 52904.363 25/11/09,04:31:15,12,11,1, 12.0,1,1, 1.749, 10498.827, 461.901, 52904.301 25/11/09,04:31:15,13,11,1, 12.0,1,1, 1.749, 10498.863, 461.923, 52904.303 25/11/09,04:31:15,14,11,1, 12.0,1,1, 1.749, 10498.856, 461.972, 52904.292 25/11/09,04:31:15,15,11,1, 12.0,1,1, 1.749, 10498.871, 461.967, 52904.306 25/11/09,04:31:15,16,11,1, 12.0,1,1, 1.749, 10498.882, 461.959, 52904.310 25/11/09,04:31:15,17,11,1, 12.0,1,1, 1.749, 10498.886, 461.961, 52904.275 25/11/09,04:31:15,18,11,1, 12.0,1,1, 1.749, 10498.870, 462.000, 52904.270 25/11/09,04:31:15,19,11,1, 12.0,1,1, 1.749, 10498.923, 462.059, 52904.310 25/11/09,04:31:16,00,11,1, 11.9,1,1, 1.749, 10498.922, 462.059, 52904.310 25/11/09,04:31:16,01,11,1, 11.9,1,1, 1.749, 10498.929, 461.999, 52904.264 25/11/09,04:31:16,02,11,1, 11.9,1,1, 1.749, 10498.949, 462.025, 52904.219 25/11/09,04:31:16,03,11,1, 11.9,1,1, 1.749, 10498.983, 462.053, 52904.247 25/11/09,04:31:16,04,11,1, 11.9,1,1, 1.749, 10498.999, 462.061, 52904.246 25/11/09,04:31:16,05,11,1, 11.9,1,1, 1.749, 10499.000, 462.053, 52904.283 25/11/09,04:31:16,06,11,1, 11.9,1,1, 1.749, 10498.978, 462.056, 52904.229 25/11/09,04:31:16,07,11,1, 11.9,1,1, 1.749, 10498.995, 462.074, 52904.258 25/11/09,04:31:16,08,11,1, 11.9,1,1, 1.749, 10499.030, 462.107, 52904.251 25/11/09,04:31:16,09,11,1, 11.9,1,1, 1.749, 10499.053, 462.074, 52904.136 25/11/09,04:31:16,10,11,1, 11.9,1,1, 1.749, 10499.073, 462.089, 52904.141 25/11/09,04:31:16,11,11,1, 11.9,1,1, 1.749, 10499.064, 462.103, 52904.151 25/11/09,04:31:16,12,11,1, 11.9,1,1, 1.749, 10499.093, 462.131, 52904.195 25/11/09,04:31:16,13,11,1, 11.9,1,1, 1.749, 10499.113, 462.131, 52904.293 25/11/09,04:31:16,14,11,1, 11.9,1,1, 1.749, 10499.134, 462.114, 52904.146 25/11/09,04:31:16,15,11,1, 11.9,1,1, 1.749, 10499.124, 462.149, 52904.138 25/11/09,04:31:16,16,11,1, 11.9,1,1, 1.749, 10499.148, 462.193, 52904.138 25/11/09,04:31:16,17,11,1, 11.9,1,1, 1.749, 10499.167, 462.197, 52904.128 25/11/09,04:31:16,18,11,1, 11.9,1,1, 1.749, 10499.175, 462.166, 52904.156 25/11/09,04:31:16,19,11,1, 11.9,1,1, 1.749, 10499.158, 462.167, 52904.137 25/11/09,04:31:17,00,12,1, 12.0,1,1, 1.747, 10499.156, 462.167, 52904.137 25/11/09,04:31:17,01,12,1, 12.0,1,1, 1.747, 10499.222, 462.241, 52904.150 25/11/09,04:31:17,02,12,1, 12.0,1,1, 1.747, 10499.238, 462.184, 52904.135 25/11/09,04:31:17,03,12,1, 12.0,1,1, 1.747, 10499.213, 462.160, 52904.123 25/11/09,04:31:17,04,12,1, 12.0,1,1, 1.747, 10499.237, 462.201, 52904.069 25/11/09,04:31:17,05,12,1, 12.0,1,1, 1.747, 10499.275, 462.261, 52904.125 25/11/09,04:31:17,06,12,1, 12.0,1,1, 1.747, 10499.306, 462.229, 52904.130 25/11/09,04:31:17,07,12,1, 12.0,1,1, 1.747, 10499.302, 462.199, 52904.117 25/11/09,04:31:17,08,12,1, 12.0,1,1, 1.747, 10499.299, 462.225, 52904.137 25/11/09,04:31:17,09,12,1, 12.0,1,1, 1.747, 10499.334, 462.279, 52904.066 25/11/09,04:31:17,10,12,1, 12.0,1,1, 1.747, 10499.360, 462.274, 52904.044 25/11/09,04:31:17,11,12,1, 12.0,1,1, 1.747, 10499.386, 462.232, 52904.024 25/11/09,04:31:17,12,12,1, 12.0,1,1, 1.747, 10499.359, 462.257, 52903.988 25/11/09,04:31:17,13,12,1, 12.0,1,1, 1.747, 10499.387, 462.257, 52904.036 25/11/09,04:31:17,14,12,1, 12.0,1,1, 1.747, 10499.401, 462.309, 52904.035 25/11/09,04:31:17,15,12,1, 12.0,1,1, 1.747, 10499.439, 462.284, 52904.082 25/11/09,04:31:17,16,12,1, 12.0,1,1, 1.747, 10499.425, 462.273, 52904.004 25/11/09,04:31:17,17,12,1, 12.0,1,1, 1.747, 10499.472, 462.289, 52904.011 25/11/09,04:31:17,18,12,1, 12.0,1,1, 1.747, 10499.455, 462.331, 52903.974 25/11/09,04:31:17,19,12,1, 12.0,1,1, 1.747, 10499.491, 462.310, 52904.052 25/11/09,04:31:18,00,11,1, 11.9,1,1, 1.751, 10499.489, 462.310, 52904.052 25/11/09,04:31:18,01,11,1, 11.9,1,1, 1.751, 10499.518, 462.306, 52903.888 25/11/09,04:31:18,02,11,1, 11.9,1,1, 1.751, 10499.542, 462.336, 52904.026 25/11/09,04:31:18,03,11,1, 11.9,1,1, 1.751, 10499.572, 462.358, 52903.952 25/11/09,04:31:18,04,11,1, 11.9,1,1, 1.751, 10499.572, 462.327, 52903.910 25/11/09,04:31:18,05,11,1, 11.9,1,1, 1.751, 10499.580, 462.333, 52903.949 25/11/09,04:31:18,06,11,1, 11.9,1,1, 1.751, 10499.610, 462.369, 52903.918 25/11/09,04:31:18,07,11,1, 11.9,1,1, 1.751, 10499.614, 462.383, 52903.948 25/11/09,04:31:18,08,11,1, 11.9,1,1, 1.751, 10499.630, 462.313, 52903.759 25/11/09,04:31:18,09,11,1, 11.9,1,1, 1.751, 10499.656, 462.355, 52903.882 25/11/09,04:31:18,10,11,1, 11.9,1,1, 1.751, 10499.635, 462.373, 52903.997 25/11/09,04:31:18,11,11,1, 11.9,1,1, 1.751, 10499.668, 462.396, 52903.882 25/11/09,04:31:18,12,11,1, 11.9,1,1, 1.751, 10499.669, 462.410, 52904.013 25/11/09,04:31:18,13,11,1, 11.9,1,1, 1.751, 10499.726, 462.358, 52903.845 25/11/09,04:31:18,14,11,1, 11.9,1,1, 1.751, 10499.711, 462.375, 52903.893 25/11/09,04:31:18,15,11,1, 11.9,1,1, 1.751, 10499.739, 462.421, 52903.924 25/11/09,04:31:18,16,11,1, 11.9,1,1, 1.751, 10499.775, 462.421, 52903.904 25/11/09,04:31:18,17,11,1, 11.9,1,1, 1.751, 10499.796, 462.398, 52903.892 25/11/09,04:31:18,18,11,1, 11.9,1,1, 1.751, 10499.804, 462.397, 52903.831 25/11/09,04:31:18,19,11,1, 11.9,1,1, 1.751, 10499.834, 462.462, 52903.844 25/11/09,04:31:19,00,12,1, 12.0,1,1, 1.752, 10499.831, 462.462, 52903.844 25/11/09,04:31:19,01,12,1, 12.0,1,1, 1.752, 10499.859, 462.431, 52903.821 25/11/09,04:31:19,02,12,1, 12.0,1,1, 1.752, 10499.858, 462.414, 52903.812 25/11/09,04:31:19,03,12,1, 12.0,1,1, 1.752, 10499.896, 462.459, 52903.754 25/11/09,04:31:19,04,12,1, 12.0,1,1, 1.752, 10499.904, 462.450, 52903.774 25/11/09,04:31:19,05,12,1, 12.0,1,1, 1.752, 10499.935, 462.466, 52903.789 25/11/09,04:31:19,06,12,1, 12.0,1,1, 1.752, 10499.958, 462.435, 52903.764 25/11/09,04:31:19,07,12,1, 12.0,1,1, 1.752, 10499.956, 462.434, 52903.772 25/11/09,04:31:19,08,12,1, 12.0,1,1, 1.752, 10499.997, 462.498, 52903.841 25/11/09,04:31:19,09,12,1, 12.0,1,1, 1.752, 10500.011, 462.472, 52903.695 25/11/09,04:31:19,10,12,1, 12.0,1,1, 1.752, 10500.021, 462.464, 52903.786 25/11/09,04:31:19,11,12,1, 12.0,1,1, 1.752, 10500.001, 462.499, 52903.748 25/11/09,04:31:19,12,12,1, 12.0,1,1, 1.752, 10500.053, 462.503, 52903.771 25/11/09,04:31:19,13,12,1, 12.0,1,1, 1.752, 10500.107, 462.515, 52903.806 25/11/09,04:31:19,14,12,1, 12.0,1,1, 1.752, 10500.091, 462.462, 52903.660 25/11/09,04:31:19,15,12,1, 12.0,1,1, 1.752, 10500.115, 462.449, 52903.671 25/11/09,04:31:19,16,12,1, 12.0,1,1, 1.752, 10500.139, 462.505, 52903.713 25/11/09,04:31:19,17,12,1, 12.0,1,1, 1.752, 10500.161, 462.535, 52903.652 25/11/09,04:31:19,18,12,1, 12.0,1,1, 1.752, 10500.191, 462.490, 52903.711 25/11/09,04:31:19,19,12,1, 12.0,1,1, 1.752, 10500.185, 462.494, 52903.660 25/11/09,04:31:20,00,11,1, 11.9,1,1, 1.754, 10500.182, 462.494, 52903.660 25/11/09,04:31:20,01,11,1, 11.9,1,1, 1.754, 10500.226, 462.546, 52903.648 25/11/09,04:31:20,02,11,1, 11.9,1,1, 1.754, 10500.244, 462.509, 52903.655 25/11/09,04:31:20,03,11,1, 11.9,1,1, 1.754, 10500.258, 462.485, 52903.650 25/11/09,04:31:20,04,11,1, 11.9,1,1, 1.754, 10500.285, 462.511, 52903.636 25/11/09,04:31:20,05,11,1, 11.9,1,1, 1.754, 10500.280, 462.527, 52903.627 25/11/09,04:31:20,06,11,1, 11.9,1,1, 1.754, 10500.341, 462.530, 52903.623 25/11/09,04:31:20,07,11,1, 11.9,1,1, 1.754, 10500.343, 462.515, 52903.577 25/11/09,04:31:20,08,11,1, 11.9,1,1, 1.754, 10500.346, 462.512, 52903.556 25/11/09,04:31:20,09,11,1, 11.9,1,1, 1.754, 10500.393, 462.553, 52903.598 25/11/09,04:31:20,10,11,1, 11.9,1,1, 1.754, 10500.393, 462.557, 52903.550 25/11/09,04:31:20,11,11,1, 11.9,1,1, 1.754, 10500.414, 462.550, 52903.569 25/11/09,04:31:20,12,11,1, 11.9,1,1, 1.754, 10500.428, 462.531, 52903.502 25/11/09,04:31:20,13,11,1, 11.9,1,1, 1.754, 10500.433, 462.571, 52903.495 25/11/09,04:31:20,14,11,1, 11.9,1,1, 1.754, 10500.495, 462.581, 52903.515 25/11/09,04:31:20,15,11,1, 11.9,1,1, 1.754, 10500.506, 462.562, 52903.529 25/11/09,04:31:20,16,11,1, 11.9,1,1, 1.754, 10500.518, 462.554, 52903.532 25/11/09,04:31:20,17,11,1, 11.9,1,1, 1.754, 10500.504, 462.554, 52903.498 25/11/09,04:31:20,18,11,1, 11.9,1,1, 1.754, 10500.577, 462.602, 52903.539 25/11/09,04:31:20,19,11,1, 11.9,1,1, 1.754, 10500.587, 462.590, 52903.452 25/11/09,04:31:21,00,11,1, 11.9,1,1, 1.751, 10500.582, 462.590, 52903.452 25/11/09,04:31:21,01,11,1, 11.9,1,1, 1.751, 10500.620, 462.540, 52903.200 25/11/09,04:31:21,02,11,1, 11.9,1,1, 1.751, 10500.603, 462.606, 52903.541 25/11/09,04:31:21,03,11,1, 11.9,1,1, 1.751, 10500.658, 462.602, 52903.563 25/11/09,04:31:21,04,11,1, 11.9,1,1, 1.751, 10500.671, 462.587, 52903.484 25/11/09,04:31:21,05,11,1, 11.9,1,1, 1.751, 10500.679, 462.553, 52903.424 25/11/09,04:31:21,06,11,1, 11.9,1,1, 1.751, 10500.716, 462.596, 52903.395 25/11/09,04:31:21,07,11,1, 11.9,1,1, 1.751, 10500.775, 462.618, 52903.508 25/11/09,04:31:21,08,11,1, 11.9,1,1, 1.751, 10500.769, 462.601, 52903.454 25/11/09,04:31:21,09,11,1, 11.9,1,1, 1.751, 10500.808, 462.585, 52903.378 25/11/09,04:31:21,10,11,1, 11.9,1,1, 1.751, 10500.821, 462.597, 52903.369 25/11/09,04:31:21,11,11,1, 11.9,1,1, 1.751, 10500.827, 462.611, 52903.387 25/11/09,04:31:21,12,11,1, 11.9,1,1, 1.751, 10500.851, 462.610, 52903.399 25/11/09,04:31:21,13,11,1, 11.9,1,1, 1.751, 10500.878, 462.583, 52903.347 25/11/09,04:31:21,14,11,1, 11.9,1,1, 1.751, 10500.875, 462.580, 52903.326 25/11/09,04:31:21,15,11,1, 11.9,1,1, 1.751, 10500.926, 462.613, 52903.338 25/11/09,04:31:21,16,11,1, 11.9,1,1, 1.751, 10500.946, 462.609, 52903.404 25/11/09,04:31:21,17,11,1, 11.9,1,1, 1.751, 10500.935, 462.573, 52903.323 25/11/09,04:31:21,18,11,1, 11.9,1,1, 1.751, 10500.990, 462.586, 52903.267 25/11/09,04:31:21,19,11,1, 11.9,1,1, 1.751, 10500.992, 462.608, 52903.262 25/11/09,04:31:22,00,11,1, 11.9,1,1, 1.748, 10500.991, 462.608, 52903.262 25/11/09,04:31:22,01,11,1, 11.9,1,1, 1.748, 10501.063, 462.611, 52903.304 25/11/09,04:31:22,02,11,1, 11.9,1,1, 1.748, 10501.089, 462.576, 52903.246 25/11/09,04:31:22,03,11,1, 11.9,1,1, 1.748, 10501.107, 462.603, 52903.281 25/11/09,04:31:22,04,11,1, 11.9,1,1, 1.748, 10501.118, 462.667, 52903.279 25/11/09,04:31:22,05,11,1, 11.9,1,1, 1.748, 10501.163, 462.591, 52903.277 25/11/09,04:31:22,06,11,1, 11.9,1,1, 1.748, 10501.155, 462.591, 52903.246 25/11/09,04:31:22,07,11,1, 11.9,1,1, 1.748, 10501.171, 462.630, 52903.274 25/11/09,04:31:22,08,11,1, 11.9,1,1, 1.748, 10501.212, 462.633, 52903.296 25/11/09,04:31:22,09,11,1, 11.9,1,1, 1.748, 10501.248, 462.648, 52903.314 25/11/09,04:31:22,10,11,1, 11.9,1,1, 1.748, 10501.258, 462.607, 52903.182 25/11/09,04:31:22,11,11,1, 11.9,1,1, 1.748, 10501.278, 462.611, 52903.189 25/11/09,04:31:22,12,11,1, 11.9,1,1, 1.748, 10501.316, 462.669, 52903.220 25/11/09,04:31:22,13,11,1, 11.9,1,1, 1.748, 10501.353, 462.664, 52903.178 25/11/09,04:31:22,14,11,1, 11.9,1,1, 1.748, 10501.351, 462.640, 52903.210 25/11/09,04:31:22,15,11,1, 11.9,1,1, 1.748, 10501.389, 462.636, 52903.168 25/11/09,04:31:22,16,11,1, 11.9,1,1, 1.748, 10501.392, 462.652, 52903.209 25/11/09,04:31:22,17,11,1, 11.9,1,1, 1.748, 10501.420, 462.656, 52903.175 25/11/09,04:31:22,18,11,1, 11.9,1,1, 1.748, 10501.443, 462.649, 52903.097 25/11/09,04:31:22,19,11,1, 11.9,1,1, 1.748, 10501.439, 462.591, 52903.062 25/11/09,04:31:23,00,11,1, 11.9,1,1, 1.750, 10501.434, 462.591, 52903.062 25/11/09,04:31:23,01,11,1, 11.9,1,1, 1.750, 10501.531, 462.660, 52903.102 25/11/09,04:31:23,02,11,1, 11.9,1,1, 1.750, 10501.549, 462.645, 52903.079 25/11/09,04:31:23,03,11,1, 11.9,1,1, 1.750, 10501.524, 462.636, 52903.087 25/11/09,04:31:23,04,11,1, 11.9,1,1, 1.750, 10501.570, 462.646, 52903.102 25/11/09,04:31:23,05,11,1, 11.9,1,1, 1.750, 10501.598, 462.670, 52903.120 25/11/09,04:31:23,06,11,1, 11.9,1,1, 1.750, 10501.644, 462.673, 52903.090 25/11/09,04:31:23,07,11,1, 11.9,1,1, 1.750, 10501.649, 462.637, 52903.008 25/11/09,04:31:23,08,11,1, 11.9,1,1, 1.750, 10501.663, 462.619, 52903.035 25/11/09,04:31:23,09,11,1, 11.9,1,1, 1.750, 10501.683, 462.646, 52903.021 25/11/09,04:31:23,10,11,1, 11.9,1,1, 1.750, 10501.718, 462.681, 52903.045 25/11/09,04:31:23,11,11,1, 11.9,1,1, 1.750, 10501.739, 462.646, 52902.985 25/11/09,04:31:23,12,11,1, 11.9,1,1, 1.750, 10501.777, 462.643, 52903.005 25/11/09,04:31:23,13,11,1, 11.9,1,1, 1.750, 10501.799, 462.678, 52902.972 25/11/09,04:31:23,14,11,1, 11.9,1,1, 1.750, 10501.834, 462.686, 52902.948 25/11/09,04:31:23,15,11,1, 11.9,1,1, 1.750, 10501.865, 462.672, 52903.067 25/11/09,04:31:23,16,11,1, 11.9,1,1, 1.750, 10501.886, 462.636, 52902.913 25/11/09,04:31:23,17,11,1, 11.9,1,1, 1.750, 10501.898, 462.668, 52902.957 25/11/09,04:31:23,18,11,1, 11.9,1,1, 1.750, 10501.925, 462.699, 52902.900 25/11/09,04:31:23,19,11,1, 11.9,1,1, 1.750, 10501.964, 462.683, 52902.926 25/11/09,04:31:24,00,12,1, 11.9,1,1, 1.748, 10501.959, 462.683, 52902.926 25/11/09,04:31:24,01,12,1, 11.9,1,1, 1.748, 10502.005, 462.646, 52902.836 25/11/09,04:31:24,02,12,1, 11.9,1,1, 1.748, 10502.037, 462.700, 52902.921 25/11/09,04:31:24,03,12,1, 11.9,1,1, 1.748, 10502.091, 462.676, 52902.888 25/11/09,04:31:24,04,12,1, 11.9,1,1, 1.748, 10502.106, 462.640, 52902.864 25/11/09,04:31:24,05,12,1, 11.9,1,1, 1.748, 10502.088, 462.637, 52902.851 25/11/09,04:31:24,06,12,1, 11.9,1,1, 1.748, 10502.136, 462.666, 52902.835 25/11/09,04:31:24,07,12,1, 11.9,1,1, 1.748, 10502.156, 462.670, 52902.871 25/11/09,04:31:24,08,12,1, 11.9,1,1, 1.748, 10502.206, 462.658, 52902.812 25/11/09,04:31:24,09,12,1, 11.9,1,1, 1.748, 10502.199, 462.639, 52902.846 25/11/09,04:31:24,10,12,1, 11.9,1,1, 1.748, 10502.223, 462.662, 52902.911 25/11/09,04:31:24,11,12,1, 11.9,1,1, 1.748, 10502.284, 462.684, 52902.861 25/11/09,04:31:24,12,12,1, 11.9,1,1, 1.748, 10502.286, 462.677, 52902.831 25/11/09,04:31:24,13,12,1, 11.9,1,1, 1.748, 10502.309, 462.647, 52902.885 25/11/09,04:31:24,14,12,1, 11.9,1,1, 1.748, 10502.331, 462.675, 52902.864 25/11/09,04:31:24,15,12,1, 11.9,1,1, 1.748, 10502.357, 462.682, 52902.835 25/11/09,04:31:24,16,12,1, 11.9,1,1, 1.748, 10502.411, 462.677, 52902.914 25/11/09,04:31:24,17,12,1, 11.9,1,1, 1.748, 10502.427, 462.640, 52902.748 25/11/09,04:31:24,18,12,1, 11.9,1,1, 1.748, 10502.451, 462.651, 52902.772 25/11/09,04:31:24,19,12,1, 11.9,1,1, 1.748, 10502.471, 462.695, 52902.778 25/11/09,04:31:25,00,12,1, 11.9,1,1, 1.749, 10502.468, 462.695, 52902.778 25/11/09,04:31:25,01,12,1, 11.9,1,1, 1.749, 10502.515, 462.616, 52902.716 25/11/09,04:31:25,02,12,1, 11.9,1,1, 1.749, 10502.511, 462.650, 52902.793 25/11/09,04:31:25,03,12,1, 11.9,1,1, 1.749, 10502.546, 462.702, 52902.789 25/11/09,04:31:25,04,12,1, 11.9,1,1, 1.749, 10502.601, 462.680, 52902.758 25/11/09,04:31:25,05,12,1, 11.9,1,1, 1.749, 10502.609, 462.657, 52902.742 25/11/09,04:31:25,06,12,1, 11.9,1,1, 1.749, 10502.632, 462.639, 52902.661 25/11/09,04:31:25,07,12,1, 11.9,1,1, 1.749, 10502.660, 462.659, 52902.690 25/11/09,04:31:25,08,12,1, 11.9,1,1, 1.749, 10502.711, 462.676, 52902.633 25/11/09,04:31:25,09,12,1, 11.9,1,1, 1.749, 10502.715, 462.677, 52902.790 25/11/09,04:31:25,10,12,1, 11.9,1,1, 1.749, 10502.738, 462.630, 52902.712 25/11/09,04:31:25,11,12,1, 11.9,1,1, 1.749, 10502.765, 462.655, 52902.705 25/11/09,04:31:25,12,12,1, 11.9,1,1, 1.749, 10502.810, 462.671, 52902.698 25/11/09,04:31:25,13,12,1, 11.9,1,1, 1.749, 10502.860, 462.655, 52902.712 25/11/09,04:31:25,14,12,1, 11.9,1,1, 1.749, 10502.864, 462.630, 52902.621 25/11/09,04:31:25,15,12,1, 11.9,1,1, 1.749, 10502.909, 462.644, 52902.661 25/11/09,04:31:25,16,12,1, 11.9,1,1, 1.749, 10502.936, 462.688, 52902.624 25/11/09,04:31:25,17,12,1, 11.9,1,1, 1.749, 10502.973, 462.664, 52902.664 25/11/09,04:31:25,18,12,1, 11.9,1,1, 1.749, 10502.979, 462.631, 52902.612 25/11/09,04:31:25,19,12,1, 11.9,1,1, 1.749, 10502.979, 462.610, 52902.585 25/11/09,04:31:26,00,12,1, 11.9,1,1, 1.752, 10502.977, 462.610, 52902.585 25/11/09,04:31:26,01,12,1, 11.9,1,1, 1.752, 10503.078, 462.635, 52902.662 25/11/09,04:31:26,02,12,1, 11.9,1,1, 1.752, 10503.100, 462.617, 52902.656 25/11/09,04:31:26,03,12,1, 11.9,1,1, 1.752, 10503.114, 462.598, 52902.508 25/11/09,04:31:26,04,12,1, 11.9,1,1, 1.752, 10503.152, 462.620, 52902.561 25/11/09,04:31:26,05,12,1, 11.9,1,1, 1.752, 10503.174, 462.664, 52902.558 25/11/09,04:31:26,06,12,1, 11.9,1,1, 1.752, 10503.182, 462.626, 52902.599 25/11/09,04:31:26,07,12,1, 11.9,1,1, 1.752, 10503.232, 462.569, 52902.503 25/11/09,04:31:26,08,12,1, 11.9,1,1, 1.752, 10503.258, 462.619, 52902.566 25/11/09,04:31:26,09,12,1, 11.9,1,1, 1.752, 10503.270, 462.663, 52902.553 25/11/09,04:31:26,10,12,1, 11.9,1,1, 1.752, 10503.321, 462.618, 52902.501 25/11/09,04:31:26,11,12,1, 11.9,1,1, 1.752, 10503.316, 462.597, 52902.515 25/11/09,04:31:26,12,12,1, 11.9,1,1, 1.752, 10503.341, 462.608, 52902.428 25/11/09,04:31:26,13,12,1, 11.9,1,1, 1.752, 10503.390, 462.651, 52902.484 25/11/09,04:31:26,14,12,1, 11.9,1,1, 1.752, 10503.407, 462.626, 52902.526 25/11/09,04:31:26,15,12,1, 11.9,1,1, 1.752, 10503.437, 462.599, 52902.458 25/11/09,04:31:26,16,12,1, 11.9,1,1, 1.752, 10503.436, 462.607, 52902.428 25/11/09,04:31:26,17,12,1, 11.9,1,1, 1.752, 10503.497, 462.618, 52902.426 25/11/09,04:31:26,18,12,1, 11.9,1,1, 1.752, 10503.513, 462.635, 52902.499 25/11/09,04:31:26,19,12,1, 11.9,1,1, 1.752, 10503.541, 462.587, 52902.413 25/11/09,04:31:27,00,11,1, 11.9,1,1, 1.748, 10503.536, 462.587, 52902.413 25/11/09,04:31:27,01,11,1, 11.9,1,1, 1.748, 10503.596, 462.586, 52902.402 25/11/09,04:31:27,02,11,1, 11.9,1,1, 1.748, 10503.609, 462.608, 52902.383 25/11/09,04:31:27,03,11,1, 11.9,1,1, 1.748, 10503.659, 462.566, 52902.339 25/11/09,04:31:27,04,11,1, 11.9,1,1, 1.748, 10503.684, 462.562, 52902.327 25/11/09,04:31:27,05,11,1, 11.9,1,1, 1.748, 10503.679, 462.579, 52902.379 25/11/09,04:31:27,06,11,1, 11.9,1,1, 1.748, 10503.759, 462.589, 52902.454 25/11/09,04:31:27,07,11,1, 11.9,1,1, 1.748, 10503.778, 462.564, 52902.438 25/11/09,04:31:27,08,11,1, 11.9,1,1, 1.748, 10503.788, 462.547, 52902.375 25/11/09,04:31:27,09,11,1, 11.9,1,1, 1.748, 10503.806, 462.535, 52902.415 25/11/09,04:31:27,10,11,1, 11.9,1,1, 1.748, 10503.842, 462.551, 52902.361 25/11/09,04:31:27,11,11,1, 11.9,1,1, 1.748, 10503.884, 462.531, 52902.359 25/11/09,04:31:27,12,11,1, 11.9,1,1, 1.748, 10503.888, 462.499, 52902.375 25/11/09,04:31:27,13,11,1, 11.9,1,1, 1.748, 10503.907, 462.527, 52902.325 25/11/09,04:31:27,14,11,1, 11.9,1,1, 1.748, 10503.933, 462.544, 52902.297 25/11/09,04:31:27,15,11,1, 11.9,1,1, 1.748, 10504.006, 462.526, 52902.209 25/11/09,04:31:27,16,11,1, 11.9,1,1, 1.748, 10503.977, 462.494, 52902.312 25/11/09,04:31:27,17,11,1, 11.9,1,1, 1.748, 10504.019, 462.493, 52902.284 25/11/09,04:31:27,18,11,1, 11.9,1,1, 1.748, 10504.046, 462.541, 52902.298 25/11/09,04:31:27,19,11,1, 11.9,1,1, 1.748, 10504.119, 462.516, 52902.245 25/11/09,04:31:28,00,11,1, 11.9,1,1, 1.751, 10504.112, 462.516, 52902.245 25/11/09,04:31:28,01,11,1, 11.9,1,1, 1.751, 10504.170, 462.471, 52902.222 25/11/09,04:31:28,02,11,1, 11.9,1,1, 1.751, 10504.199, 462.496, 52902.226 25/11/09,04:31:28,03,11,1, 11.9,1,1, 1.751, 10504.232, 462.500, 52902.215 25/11/09,04:31:28,04,11,1, 11.9,1,1, 1.751, 10504.248, 462.477, 52902.247 25/11/09,04:31:28,05,11,1, 11.9,1,1, 1.751, 10504.289, 462.443, 52902.161 25/11/09,04:31:28,06,11,1, 11.9,1,1, 1.751, 10504.308, 462.480, 52902.220 25/11/09,04:31:28,07,11,1, 11.9,1,1, 1.751, 10504.345, 462.485, 52902.241 25/11/09,04:31:28,08,11,1, 11.9,1,1, 1.751, 10504.362, 462.446, 52902.209 25/11/09,04:31:28,09,11,1, 11.9,1,1, 1.751, 10504.379, 462.416, 52902.178 25/11/09,04:31:28,10,11,1, 11.9,1,1, 1.751, 10504.400, 462.441, 52902.209 25/11/09,04:31:28,11,11,1, 11.9,1,1, 1.751, 10504.469, 462.425, 52902.174 25/11/09,04:31:28,12,11,1, 11.9,1,1, 1.751, 10504.502, 462.435, 52902.192 25/11/09,04:31:28,13,11,1, 11.9,1,1, 1.751, 10504.537, 462.386, 52902.148 25/11/09,04:31:28,14,11,1, 11.9,1,1, 1.751, 10504.536, 462.375, 52902.068 25/11/09,04:31:28,15,11,1, 11.9,1,1, 1.751, 10504.576, 462.403, 52902.154 25/11/09,04:31:28,16,11,1, 11.9,1,1, 1.751, 10504.599, 462.435, 52902.164 25/11/09,04:31:28,17,11,1, 11.9,1,1, 1.751, 10504.644, 462.360, 52902.128 25/11/09,04:31:28,18,11,1, 11.9,1,1, 1.751, 10504.654, 462.352, 52902.120 25/11/09,04:31:28,19,11,1, 11.9,1,1, 1.751, 10504.698, 462.380, 52902.106 25/11/09,04:31:29,00,11,1, 12.0,1,1, 1.748, 10504.696, 462.380, 52902.106 25/11/09,04:31:29,01,11,1, 12.0,1,1, 1.748, 10504.765, 462.367, 52902.113 25/11/09,04:31:29,02,11,1, 12.0,1,1, 1.748, 10504.766, 462.319, 52902.026 25/11/09,04:31:29,03,11,1, 12.0,1,1, 1.748, 10504.800, 462.362, 52902.046 25/11/09,04:31:29,04,11,1, 12.0,1,1, 1.748, 10504.872, 462.352, 52902.093 25/11/09,04:31:29,05,11,1, 12.0,1,1, 1.748, 10504.898, 462.307, 52902.065 25/11/09,04:31:29,06,11,1, 12.0,1,1, 1.748, 10504.921, 462.291, 52902.086 25/11/09,04:31:29,07,11,1, 12.0,1,1, 1.748, 10504.955, 462.334, 52902.041 25/11/09,04:31:29,08,11,1, 12.0,1,1, 1.748, 10504.985, 462.339, 52902.076 25/11/09,04:31:29,09,11,1, 12.0,1,1, 1.748, 10505.017, 462.303, 52902.036 25/11/09,04:31:29,10,11,1, 12.0,1,1, 1.748, 10505.033, 462.276, 52902.044 25/11/09,04:31:29,11,11,1, 12.0,1,1, 1.748, 10505.030, 462.275, 52901.998 25/11/09,04:31:29,12,11,1, 12.0,1,1, 1.748, 10505.082, 462.320, 52902.048 25/11/09,04:31:29,13,11,1, 12.0,1,1, 1.748, 10505.105, 462.274, 52902.045 25/11/09,04:31:29,14,11,1, 12.0,1,1, 1.748, 10505.125, 462.252, 52902.018 25/11/09,04:31:29,15,11,1, 12.0,1,1, 1.748, 10505.118, 462.274, 52901.922 25/11/09,04:31:29,16,11,1, 12.0,1,1, 1.748, 10505.190, 462.283, 52901.958 25/11/09,04:31:29,17,11,1, 12.0,1,1, 1.748, 10505.210, 462.268, 52901.964 25/11/09,04:31:29,18,11,1, 12.0,1,1, 1.748, 10505.234, 462.227, 52901.973 25/11/09,04:31:29,19,11,1, 12.0,1,1, 1.748, 10505.246, 462.224, 52901.901 25/11/09,04:31:30,00,11,1, 12.0,1,1, 1.748, 10505.239, 462.224, 52901.901 25/11/09,04:31:30,01,11,1, 12.0,1,1, 1.748, 10505.325, 462.257, 52901.994 25/11/09,04:31:30,02,11,1, 12.0,1,1, 1.748, 10505.343, 462.220, 52901.976 25/11/09,04:31:30,03,11,1, 12.0,1,1, 1.748, 10505.341, 462.172, 52901.892 25/11/09,04:31:30,04,11,1, 12.0,1,1, 1.748, 10505.391, 462.231, 52901.969 25/11/09,04:31:30,05,11,1, 12.0,1,1, 1.748, 10505.410, 462.223, 52901.907 25/11/09,04:31:30,06,11,1, 12.0,1,1, 1.748, 10505.433, 462.189, 52901.940 25/11/09,04:31:30,07,11,1, 12.0,1,1, 1.748, 10505.453, 462.156, 52901.860 25/11/09,04:31:30,08,11,1, 12.0,1,1, 1.748, 10505.489, 462.203, 52901.880 25/11/09,04:31:30,09,11,1, 12.0,1,1, 1.748, 10505.540, 462.196, 52901.950 25/11/09,04:31:30,10,11,1, 12.0,1,1, 1.748, 10505.527, 462.162, 52901.952 25/11/09,04:31:30,11,11,1, 12.0,1,1, 1.748, 10505.572, 462.120, 52901.888 25/11/09,04:31:30,12,11,1, 12.0,1,1, 1.748, 10505.585, 462.107, 52901.860 25/11/09,04:31:30,13,11,1, 12.0,1,1, 1.748, 10505.632, 462.127, 52901.912 25/11/09,04:31:30,14,11,1, 12.0,1,1, 1.748, 10505.658, 462.147, 52901.925 25/11/09,04:31:30,15,11,1, 12.0,1,1, 1.748, 10505.684, 462.091, 52901.783 25/11/09,04:31:30,16,11,1, 12.0,1,1, 1.748, 10505.703, 462.072, 52901.844 25/11/09,04:31:30,17,11,1, 12.0,1,1, 1.748, 10505.756, 462.117, 52901.864 25/11/09,04:31:30,18,11,1, 12.0,1,1, 1.748, 10505.777, 462.094, 52901.897 25/11/09,04:31:30,19,11,1, 12.0,1,1, 1.748, 10505.804, 462.039, 52901.856 25/11/09,04:31:31,00,10,1, 11.9,1,1, 1.748, 10505.798, 462.039, 52901.856 25/11/09,04:31:31,01,10,1, 11.9,1,1, 1.748, 10505.876, 462.076, 52901.807 25/11/09,04:31:31,02,10,1, 11.9,1,1, 1.748, 10505.893, 462.053, 52901.859 25/11/09,04:31:31,03,10,1, 11.9,1,1, 1.748, 10505.912, 462.026, 52901.800 25/11/09,04:31:31,04,10,1, 11.9,1,1, 1.748, 10505.952, 461.986, 52901.793 25/11/09,04:31:31,05,10,1, 11.9,1,1, 1.748, 10505.966, 462.034, 52901.802 25/11/09,04:31:31,06,10,1, 11.9,1,1, 1.748, 10505.992, 462.030, 52901.850 25/11/09,04:31:31,07,10,1, 11.9,1,1, 1.748, 10506.027, 462.001, 52901.792 25/11/09,04:31:31,08,10,1, 11.9,1,1, 1.748, 10506.011, 461.962, 52901.727 25/11/09,04:31:31,09,10,1, 11.9,1,1, 1.748, 10506.046, 461.984, 52901.763 25/11/09,04:31:31,10,10,1, 11.9,1,1, 1.748, 10506.102, 462.001, 52901.826 25/11/09,04:31:31,11,10,1, 11.9,1,1, 1.748, 10506.136, 461.955, 52901.778 25/11/09,04:31:31,12,10,1, 11.9,1,1, 1.748, 10506.126, 461.928, 52901.719 25/11/09,04:31:31,13,10,1, 11.9,1,1, 1.748, 10506.186, 461.948, 52901.758 25/11/09,04:31:31,14,10,1, 11.9,1,1, 1.748, 10506.218, 461.971, 52901.777 25/11/09,04:31:31,15,10,1, 11.9,1,1, 1.748, 10506.255, 461.946, 52901.800 25/11/09,04:31:31,16,10,1, 11.9,1,1, 1.748, 10506.240, 461.878, 52901.765 25/11/09,04:31:31,17,10,1, 11.9,1,1, 1.748, 10506.258, 461.916, 52901.787 25/11/09,04:31:31,18,10,1, 11.9,1,1, 1.748, 10506.336, 461.920, 52901.644 25/11/09,04:31:31,19,10,1, 11.9,1,1, 1.748, 10506.356, 461.897, 52901.796 25/11/09,04:31:32,00,10,1, 11.9,1,1, 1.753, 10506.349, 461.897, 52901.796 25/11/09,04:31:32,01,10,1, 11.9,1,1, 1.753, 10506.391, 461.874, 52901.736 25/11/09,04:31:32,02,10,1, 11.9,1,1, 1.753, 10506.424, 461.887, 52901.719 25/11/09,04:31:32,03,10,1, 11.9,1,1, 1.753, 10506.457, 461.892, 52901.703 25/11/09,04:31:32,04,10,1, 11.9,1,1, 1.753, 10506.494, 461.810, 52901.682 25/11/09,04:31:32,05,10,1, 11.9,1,1, 1.753, 10506.508, 461.817, 52901.676 25/11/09,04:31:32,06,10,1, 11.9,1,1, 1.753, 10506.527, 461.871, 52901.734 25/11/09,04:31:32,07,10,1, 11.9,1,1, 1.753, 10506.595, 461.841, 52901.731 25/11/09,04:31:32,08,10,1, 11.9,1,1, 1.753, 10506.575, 461.788, 52901.705 25/11/09,04:31:32,09,10,1, 11.9,1,1, 1.753, 10506.587, 461.790, 52901.669 25/11/09,04:31:32,10,10,1, 11.9,1,1, 1.753, 10506.635, 461.820, 52901.706 25/11/09,04:31:32,11,10,1, 11.9,1,1, 1.753, 10506.679, 461.817, 52901.702 25/11/09,04:31:32,12,10,1, 11.9,1,1, 1.753, 10506.705, 461.766, 52901.606 25/11/09,04:31:32,13,10,1, 11.9,1,1, 1.753, 10506.697, 461.739, 52901.672 25/11/09,04:31:32,14,10,1, 11.9,1,1, 1.753, 10506.762, 461.778, 52901.675 25/11/09,04:31:32,15,10,1, 11.9,1,1, 1.753, 10506.790, 461.780, 52901.628 25/11/09,04:31:32,16,10,1, 11.9,1,1, 1.753, 10506.813, 461.737, 52901.624 25/11/09,04:31:32,17,10,1, 11.9,1,1, 1.753, 10506.855, 461.720, 52901.637 25/11/09,04:31:32,18,10,1, 11.9,1,1, 1.753, 10506.863, 461.736, 52901.595 25/11/09,04:31:32,19,10,1, 11.9,1,1, 1.753, 10506.853, 461.768, 52901.708 25/11/09,04:31:33,00,10,1, 11.9,1,1, 1.751, 10506.849, 461.768, 52901.708 25/11/09,04:31:33,01,10,1, 11.9,1,1, 1.751, 10506.949, 461.703, 52901.645 25/11/09,04:31:33,02,10,1, 11.9,1,1, 1.751, 10506.938, 461.708, 52901.653 25/11/09,04:31:33,03,10,1, 11.9,1,1, 1.751, 10506.988, 461.713, 52901.679 25/11/09,04:31:33,04,10,1, 11.9,1,1, 1.751, 10507.043, 461.705, 52901.629 25/11/09,04:31:33,05,10,1, 11.9,1,1, 1.751, 10507.052, 461.669, 52901.595 25/11/09,04:31:33,06,10,1, 11.9,1,1, 1.751, 10507.067, 461.659, 52901.619 25/11/09,04:31:33,07,10,1, 11.9,1,1, 1.751, 10507.078, 461.697, 52901.577 25/11/09,04:31:33,08,10,1, 11.9,1,1, 1.751, 10507.094, 461.689, 52901.580 25/11/09,04:31:33,09,10,1, 11.9,1,1, 1.751, 10507.095, 461.642, 52901.583 25/11/09,04:31:33,10,10,1, 11.9,1,1, 1.751, 10507.133, 461.610, 52901.534 25/11/09,04:31:33,11,10,1, 11.9,1,1, 1.751, 10507.168, 461.652, 52901.567 25/11/09,04:31:33,12,10,1, 11.9,1,1, 1.751, 10507.215, 461.675, 52901.618 25/11/09,04:31:33,13,10,1, 11.9,1,1, 1.751, 10507.235, 461.606, 52901.541 25/11/09,04:31:33,14,10,1, 11.9,1,1, 1.751, 10507.215, 461.599, 52901.493 25/11/09,04:31:33,15,10,1, 11.9,1,1, 1.751, 10507.289, 461.630, 52901.517 25/11/09,04:31:33,16,10,1, 11.9,1,1, 1.751, 10507.303, 461.637, 52901.583 25/11/09,04:31:33,17,10,1, 11.9,1,1, 1.751, 10507.331, 461.602, 52901.595 25/11/09,04:31:33,18,10,1, 11.9,1,1, 1.751, 10507.346, 461.545, 52901.528 25/11/09,04:31:33,19,10,1, 11.9,1,1, 1.751, 10507.355, 461.588, 52901.541 25/11/09,04:31:34,00,11,1, 12.0,1,1, 1.745, 10507.350, 461.588, 52901.541 25/11/09,04:31:34,01,11,1, 12.0,1,1, 1.745, 10507.425, 461.550, 52901.536 25/11/09,04:31:34,02,11,1, 12.0,1,1, 1.745, 10507.452, 461.538, 52901.546 25/11/09,04:31:34,03,11,1, 12.0,1,1, 1.745, 10507.446, 461.543, 52901.538 25/11/09,04:31:34,04,11,1, 12.0,1,1, 1.745, 10507.483, 461.580, 52901.597 25/11/09,04:31:34,05,11,1, 12.0,1,1, 1.745, 10507.528, 461.531, 52901.584 25/11/09,04:31:34,06,11,1, 12.0,1,1, 1.745, 10507.499, 461.511, 52901.528 25/11/09,04:31:34,07,11,1, 12.0,1,1, 1.745, 10507.539, 461.497, 52901.470 25/11/09,04:31:34,08,11,1, 12.0,1,1, 1.745, 10507.563, 461.559, 52901.548 25/11/09,04:31:34,09,11,1, 12.0,1,1, 1.745, 10507.587, 461.515, 52901.498 25/11/09,04:31:34,10,11,1, 12.0,1,1, 1.745, 10507.622, 461.460, 52901.527 25/11/09,04:31:34,11,11,1, 12.0,1,1, 1.745, 10507.654, 461.497, 52901.571 25/11/09,04:31:34,12,11,1, 12.0,1,1, 1.745, 10507.662, 461.519, 52901.586 25/11/09,04:31:34,13,11,1, 12.0,1,1, 1.745, 10507.681, 461.486, 52901.561 25/11/09,04:31:34,14,11,1, 12.0,1,1, 1.745, 10507.701, 461.480, 52901.557 25/11/09,04:31:34,15,11,1, 12.0,1,1, 1.745, 10507.727, 461.452, 52901.525 25/11/09,04:31:34,16,11,1, 12.0,1,1, 1.745, 10507.742, 461.448, 52901.472 25/11/09,04:31:34,17,11,1, 12.0,1,1, 1.745, 10507.786, 461.484, 52901.575 25/11/09,04:31:34,18,11,1, 12.0,1,1, 1.745, 10507.808, 461.421, 52901.500 25/11/09,04:31:34,19,11,1, 12.0,1,1, 1.745, 10507.800, 461.417, 52901.521 25/11/09,04:31:35,00,11,1, 11.9,1,1, 1.748, 10507.792, 461.417, 52901.521 25/11/09,04:31:35,01,11,1, 11.9,1,1, 1.748, 10507.864, 461.435, 52901.537 25/11/09,04:31:35,02,11,1, 11.9,1,1, 1.748, 10507.889, 461.417, 52901.523 25/11/09,04:31:35,03,11,1, 11.9,1,1, 1.748, 10507.900, 461.386, 52901.513 25/11/09,04:31:35,04,11,1, 11.9,1,1, 1.748, 10507.915, 461.388, 52901.522 25/11/09,04:31:35,05,11,1, 11.9,1,1, 1.748, 10507.952, 461.414, 52901.512 25/11/09,04:31:35,06,11,1, 11.9,1,1, 1.748, 10507.948, 461.395, 52901.549 25/11/09,04:31:35,07,11,1, 11.9,1,1, 1.748, 10507.958, 461.378, 52901.497 25/11/09,04:31:35,08,11,1, 11.9,1,1, 1.748, 10507.994, 461.382, 52901.461 25/11/09,04:31:35,09,11,1, 11.9,1,1, 1.748, 10508.032, 461.374, 52901.469 25/11/09,04:31:35,10,11,1, 11.9,1,1, 1.748, 10508.052, 461.353, 52901.465 25/11/09,04:31:35,11,11,1, 11.9,1,1, 1.748, 10508.063, 461.321, 52901.418 25/11/09,04:31:35,12,11,1, 11.9,1,1, 1.748, 10508.069, 461.353, 52901.542 25/11/09,04:31:35,13,11,1, 11.9,1,1, 1.748, 10508.107, 461.355, 52901.469 25/11/09,04:31:35,14,11,1, 11.9,1,1, 1.748, 10508.087, 461.313, 52901.387 25/11/09,04:31:35,15,11,1, 11.9,1,1, 1.748, 10508.151, 461.304, 52901.506 25/11/09,04:31:35,16,11,1, 11.9,1,1, 1.748, 10508.168, 461.312, 52901.488 25/11/09,04:31:35,17,11,1, 11.9,1,1, 1.748, 10508.210, 461.347, 52901.554 25/11/09,04:31:35,18,11,1, 11.9,1,1, 1.748, 10508.222, 461.304, 52901.551 25/11/09,04:31:35,19,11,1, 11.9,1,1, 1.748, 10508.235, 461.269, 52901.467 25/11/09,04:31:36,00,11,1, 11.8,1,1, 1.747, 10508.235, 461.269, 52901.467 25/11/09,04:31:36,01,11,1, 11.8,1,1, 1.747, 10508.258, 461.299, 52901.491 25/11/09,04:31:36,02,11,1, 11.8,1,1, 1.747, 10508.299, 461.282, 52901.448 25/11/09,04:31:36,03,11,1, 11.8,1,1, 1.747, 10508.312, 461.242, 52901.398 25/11/09,04:31:36,04,11,1, 11.8,1,1, 1.747, 10508.330, 461.246, 52901.525 25/11/09,04:31:36,05,11,1, 11.8,1,1, 1.747, 10508.349, 461.246, 52901.490 25/11/09,04:31:36,06,11,1, 11.8,1,1, 1.747, 10508.400, 461.278, 52901.456 25/11/09,04:31:36,07,11,1, 11.8,1,1, 1.747, 10508.396, 461.221, 52901.513 25/11/09,04:31:36,08,11,1, 11.8,1,1, 1.747, 10508.432, 461.214, 52901.489 25/11/09,04:31:36,09,11,1, 11.8,1,1, 1.747, 10508.429, 461.216, 52901.460 25/11/09,04:31:36,10,11,1, 11.8,1,1, 1.747, 10508.481, 461.212, 52901.471 25/11/09,04:31:36,11,11,1, 11.8,1,1, 1.747, 10508.504, 461.186, 52901.419 25/11/09,04:31:36,12,11,1, 11.8,1,1, 1.747, 10508.483, 461.203, 52901.462 25/11/09,04:31:36,13,11,1, 11.8,1,1, 1.747, 10508.528, 461.205, 52901.435 25/11/09,04:31:36,14,11,1, 11.8,1,1, 1.747, 10508.544, 461.201, 52901.424 25/11/09,04:31:36,15,11,1, 11.8,1,1, 1.747, 10508.564, 461.136, 52901.403 25/11/09,04:31:36,16,11,1, 11.8,1,1, 1.747, 10508.583, 461.131, 52901.507 25/11/09,04:31:36,17,11,1, 11.8,1,1, 1.747, 10508.596, 461.153, 52901.516 25/11/09,04:31:36,18,11,1, 11.8,1,1, 1.747, 10508.641, 461.156, 52901.492 25/11/09,04:31:36,19,11,1, 11.8,1,1, 1.747, 10508.650, 461.125, 52901.502 25/11/09,04:31:37,00,11,1, 12.0,1,1, 1.747, 10508.643, 461.125, 52901.502 25/11/09,04:31:37,01,11,1, 12.0,1,1, 1.747, 10508.659, 461.122, 52901.454 25/11/09,04:31:37,02,11,1, 12.0,1,1, 1.747, 10508.674, 461.149, 52901.517 25/11/09,04:31:37,03,11,1, 12.0,1,1, 1.747, 10508.718, 461.079, 52901.385 25/11/09,04:31:37,04,11,1, 12.0,1,1, 1.747, 10508.710, 461.075, 52901.473 25/11/09,04:31:37,05,11,1, 12.0,1,1, 1.747, 10508.739, 461.084, 52901.429 25/11/09,04:31:37,06,11,1, 12.0,1,1, 1.747, 10508.762, 461.103, 52901.449 25/11/09,04:31:37,07,11,1, 12.0,1,1, 1.747, 10508.760, 461.047, 52901.425 25/11/09,04:31:37,08,11,1, 12.0,1,1, 1.747, 10508.778, 461.018, 52901.436 25/11/09,04:31:37,09,11,1, 12.0,1,1, 1.747, 10508.796, 461.089, 52901.424 25/11/09,04:31:37,10,11,1, 12.0,1,1, 1.747, 10508.822, 461.062, 52901.423 25/11/09,04:31:37,11,11,1, 12.0,1,1, 1.747, 10508.818, 461.057, 52901.397 25/11/09,04:31:37,12,11,1, 12.0,1,1, 1.747, 10508.844, 461.013, 52901.390 25/11/09,04:31:37,13,11,1, 12.0,1,1, 1.747, 10508.837, 461.035, 52901.464 25/11/09,04:31:37,14,11,1, 12.0,1,1, 1.747, 10508.912, 461.044, 52901.464 25/11/09,04:31:37,15,11,1, 12.0,1,1, 1.747, 10508.905, 461.021, 52901.407 25/11/09,04:31:37,16,11,1, 12.0,1,1, 1.747, 10508.893, 460.958, 52901.329 25/11/09,04:31:37,17,11,1, 12.0,1,1, 1.747, 10508.901, 461.000, 52901.436 25/11/09,04:31:37,18,11,1, 12.0,1,1, 1.747, 10508.939, 461.027, 52901.420 25/11/09,04:31:37,19,11,1, 12.0,1,1, 1.747, 10508.932, 460.970, 52901.460 25/11/09,04:31:38,00,11,1, 11.9,1,1, 1.749, 10508.927, 460.970, 52901.460 25/11/09,04:31:38,01,11,1, 11.9,1,1, 1.749, 10508.987, 460.975, 52901.405 25/11/09,04:31:38,02,11,1, 11.9,1,1, 1.749, 10509.000, 460.999, 52901.397 25/11/09,04:31:38,03,11,1, 11.9,1,1, 1.749, 10509.017, 460.970, 52901.385 25/11/09,04:31:38,04,11,1, 11.9,1,1, 1.749, 10509.021, 460.928, 52901.348 25/11/09,04:31:38,05,11,1, 11.9,1,1, 1.749, 10509.043, 460.968, 52901.382 25/11/09,04:31:38,06,11,1, 11.9,1,1, 1.749, 10509.062, 460.978, 52901.423 25/11/09,04:31:38,07,11,1, 11.9,1,1, 1.749, 10509.062, 460.957, 52901.449 25/11/09,04:31:38,08,11,1, 11.9,1,1, 1.749, 10509.070, 460.908, 52901.406 25/11/09,04:31:38,09,11,1, 11.9,1,1, 1.749, 10509.076, 460.929, 52901.401 25/11/09,04:31:38,10,11,1, 11.9,1,1, 1.749, 10509.116, 460.929, 52901.415 25/11/09,04:31:38,11,11,1, 11.9,1,1, 1.749, 10509.114, 460.906, 52901.452 25/11/09,04:31:38,12,11,1, 11.9,1,1, 1.749, 10509.123, 460.853, 52901.376 25/11/09,04:31:38,13,11,1, 11.9,1,1, 1.749, 10509.153, 460.861, 52901.399 25/11/09,04:31:38,14,11,1, 11.9,1,1, 1.749, 10509.179, 460.895, 52901.466 25/11/09,04:31:38,15,11,1, 11.9,1,1, 1.749, 10509.196, 460.892, 52901.411 25/11/09,04:31:38,16,11,1, 11.9,1,1, 1.749, 10509.193, 460.842, 52901.488 25/11/09,04:31:38,17,11,1, 11.9,1,1, 1.749, 10509.181, 460.861, 52901.359 25/11/09,04:31:38,18,11,1, 11.9,1,1, 1.749, 10509.212, 460.877, 52901.460 25/11/09,04:31:38,19,11,1, 11.9,1,1, 1.749, 10509.218, 460.853, 52901.403 25/11/09,04:31:39,00,11,1, 11.9,1,1, 1.748, 10509.211, 460.853, 52901.403 25/11/09,04:31:39,01,11,1, 11.9,1,1, 1.748, 10509.251, 460.822, 52901.374 25/11/09,04:31:39,02,11,1, 11.9,1,1, 1.748, 10509.263, 460.818, 52901.383 25/11/09,04:31:39,03,11,1, 11.9,1,1, 1.748, 10509.278, 460.827, 52901.427 25/11/09,04:31:39,04,11,1, 11.9,1,1, 1.748, 10509.288, 460.781, 52901.432 25/11/09,04:31:39,05,11,1, 11.9,1,1, 1.748, 10509.304, 460.768, 52901.354 25/11/09,04:31:39,06,11,1, 11.9,1,1, 1.748, 10509.300, 460.823, 52901.416 25/11/09,04:31:39,07,11,1, 11.9,1,1, 1.748, 10509.335, 460.779, 52901.494 25/11/09,04:31:39,08,11,1, 11.9,1,1, 1.748, 10509.312, 460.744, 52901.450 25/11/09,04:31:39,09,11,1, 11.9,1,1, 1.748, 10509.344, 460.761, 52901.396 25/11/09,04:31:39,10,11,1, 11.9,1,1, 1.748, 10509.342, 460.776, 52901.483 25/11/09,04:31:39,11,11,1, 11.9,1,1, 1.748, 10509.366, 460.767, 52901.418 25/11/09,04:31:39,12,11,1, 11.9,1,1, 1.748, 10509.380, 460.710, 52901.374 25/11/09,04:31:39,13,11,1, 11.9,1,1, 1.748, 10509.332, 460.704, 52901.411 25/11/09,04:31:39,14,11,1, 11.9,1,1, 1.748, 10509.370, 460.737, 52901.514 25/11/09,04:31:39,15,11,1, 11.9,1,1, 1.748, 10509.385, 460.748, 52901.403 25/11/09,04:31:39,16,11,1, 11.9,1,1, 1.748, 10509.396, 460.673, 52901.381 25/11/09,04:31:39,17,11,1, 11.9,1,1, 1.748, 10509.388, 460.656, 52901.370 25/11/09,04:31:39,18,11,1, 11.9,1,1, 1.748, 10509.421, 460.691, 52901.489 25/11/09,04:31:39,19,11,1, 11.9,1,1, 1.748, 10509.372, 460.690, 52901.497 25/11/09,04:31:40,00,11,1, 11.9,1,1, 1.748, 10509.369, 460.690, 52901.497 25/11/09,04:31:40,01,11,1, 11.9,1,1, 1.748, 10509.420, 460.611, 52901.401 25/11/09,04:31:40,02,11,1, 11.9,1,1, 1.748, 10509.452, 460.647, 52901.488 25/11/09,04:31:40,03,11,1, 11.9,1,1, 1.748, 10509.428, 460.619, 52901.510 25/11/09,04:31:40,04,11,1, 11.9,1,1, 1.748, 10509.432, 460.563, 52901.366 25/11/09,04:31:40,05,11,1, 11.9,1,1, 1.748, 10509.442, 460.597, 52901.474 25/11/09,04:31:40,06,11,1, 11.9,1,1, 1.748, 10509.443, 460.641, 52901.694 25/11/09,04:31:40,07,11,1, 11.9,1,1, 1.748, 10509.489, 460.616, 52901.477 25/11/09,04:31:40,08,11,1, 11.9,1,1, 1.748, 10509.502, 460.566, 52901.369 25/11/09,04:31:40,09,11,1, 11.9,1,1, 1.748, 10509.493, 460.565, 52901.413 25/11/09,04:31:40,10,11,1, 11.9,1,1, 1.748, 10509.485, 460.590, 52901.489 25/11/09,04:31:40,11,11,1, 11.9,1,1, 1.748, 10509.494, 460.556, 52901.445 25/11/09,04:31:40,12,11,1, 11.9,1,1, 1.748, 10509.494, 460.530, 52901.487 25/11/09,04:31:40,13,11,1, 11.9,1,1, 1.748, 10509.505, 460.534, 52901.399 25/11/09,04:31:40,14,11,1, 11.9,1,1, 1.748, 10509.503, 460.568, 52901.473 25/11/09,04:31:40,15,11,1, 11.9,1,1, 1.748, 10509.533, 460.551, 52901.458 25/11/09,04:31:40,16,11,1, 11.9,1,1, 1.748, 10509.545, 460.512, 52901.458 25/11/09,04:31:40,17,11,1, 11.9,1,1, 1.748, 10509.525, 460.500, 52901.402 25/11/09,04:31:40,18,11,1, 11.9,1,1, 1.748, 10509.559, 460.513, 52901.448 25/11/09,04:31:40,19,11,1, 11.9,1,1, 1.748, 10509.566, 460.501, 52901.407 25/11/09,04:31:41,00,11,1, 12.0,1,1, 1.748, 10509.561, 460.501, 52901.407 25/11/09,04:31:41,01,11,1, 12.0,1,1, 1.748, 10509.540, 460.461, 52901.464 25/11/09,04:31:41,02,11,1, 12.0,1,1, 1.748, 10509.556, 460.468, 52901.450 25/11/09,04:31:41,03,11,1, 12.0,1,1, 1.748, 10509.599, 460.478, 52901.481 25/11/09,04:31:41,04,11,1, 12.0,1,1, 1.748, 10509.589, 460.436, 52901.439 25/11/09,04:31:41,05,11,1, 12.0,1,1, 1.748, 10509.589, 460.413, 52901.402 25/11/09,04:31:41,06,11,1, 12.0,1,1, 1.748, 10509.616, 460.461, 52901.518 25/11/09,04:31:41,07,11,1, 12.0,1,1, 1.748, 10509.625, 460.433, 52901.439 25/11/09,04:31:41,08,11,1, 12.0,1,1, 1.748, 10509.611, 460.374, 52901.438 25/11/09,04:31:41,09,11,1, 12.0,1,1, 1.748, 10509.611, 460.364, 52901.428 25/11/09,04:31:41,10,11,1, 12.0,1,1, 1.748, 10509.604, 460.396, 52901.492 25/11/09,04:31:41,11,11,1, 12.0,1,1, 1.748, 10509.600, 460.382, 52901.523 25/11/09,04:31:41,12,11,1, 12.0,1,1, 1.748, 10509.617, 460.359, 52901.466 25/11/09,04:31:41,13,11,1, 12.0,1,1, 1.748, 10509.638, 460.314, 52901.369 25/11/09,04:31:41,14,11,1, 12.0,1,1, 1.748, 10509.625, 460.332, 52901.506 25/11/09,04:31:41,15,11,1, 12.0,1,1, 1.748, 10509.648, 460.369, 52901.496 25/11/09,04:31:41,16,11,1, 12.0,1,1, 1.748, 10509.631, 460.310, 52901.530 25/11/09,04:31:41,17,11,1, 12.0,1,1, 1.748, 10509.623, 460.276, 52901.470 25/11/09,04:31:41,18,11,1, 12.0,1,1, 1.748, 10509.631, 460.311, 52901.519 25/11/09,04:31:41,19,11,1, 12.0,1,1, 1.748, 10509.676, 460.295, 52901.455 25/11/09,04:31:42,00,10,1, 12.0,1,1, 1.749, 10509.670, 460.295, 52901.455 25/11/09,04:31:42,01,10,1, 12.0,1,1, 1.749, 10509.646, 460.265, 52901.447 25/11/09,04:31:42,02,10,1, 12.0,1,1, 1.749, 10509.670, 460.280, 52901.479 25/11/09,04:31:42,03,10,1, 12.0,1,1, 1.749, 10509.679, 460.291, 52901.483 25/11/09,04:31:42,04,10,1, 12.0,1,1, 1.749, 10509.691, 460.221, 52901.393 25/11/09,04:31:42,05,10,1, 12.0,1,1, 1.749, 10509.613, 460.199, 52901.480 25/11/09,04:31:42,06,10,1, 12.0,1,1, 1.749, 10509.663, 460.235, 52901.456 25/11/09,04:31:42,07,10,1, 12.0,1,1, 1.749, 10509.695, 460.245, 52901.483 25/11/09,04:31:42,08,10,1, 12.0,1,1, 1.749, 10509.707, 460.194, 52901.448 25/11/09,04:31:42,09,10,1, 12.0,1,1, 1.749, 10509.679, 460.175, 52901.456 25/11/09,04:31:42,10,10,1, 12.0,1,1, 1.749, 10509.674, 460.201, 52901.537 25/11/09,04:31:42,11,10,1, 12.0,1,1, 1.749, 10509.683, 460.218, 52901.507 25/11/09,04:31:42,12,10,1, 12.0,1,1, 1.749, 10509.676, 460.147, 52901.500 25/11/09,04:31:42,13,10,1, 12.0,1,1, 1.749, 10509.665, 460.156, 52901.504 25/11/09,04:31:42,14,10,1, 12.0,1,1, 1.749, 10509.681, 460.178, 52901.456 25/11/09,04:31:42,15,10,1, 12.0,1,1, 1.749, 10509.697, 460.183, 52901.528 25/11/09,04:31:42,16,10,1, 12.0,1,1, 1.749, 10509.651, 460.137, 52901.509 25/11/09,04:31:42,17,10,1, 12.0,1,1, 1.749, 10509.673, 460.117, 52901.453 25/11/09,04:31:42,18,10,1, 12.0,1,1, 1.749, 10509.655, 460.160, 52901.460 25/11/09,04:31:42,19,10,1, 12.0,1,1, 1.749, 10509.672, 460.144, 52901.522 25/11/09,04:31:43,00,11,1, 11.9,1,1, 1.749, 10509.670, 460.144, 52901.522 25/11/09,04:31:43,01,11,1, 11.9,1,1, 1.749, 10509.646, 460.113, 52901.418 25/11/09,04:31:43,02,11,1, 11.9,1,1, 1.749, 10509.663, 460.124, 52901.464 25/11/09,04:31:43,03,11,1, 11.9,1,1, 1.749, 10509.643, 460.139, 52901.513 25/11/09,04:31:43,04,11,1, 11.9,1,1, 1.749, 10509.650, 460.096, 52901.457 25/11/09,04:31:43,05,11,1, 11.9,1,1, 1.749, 10509.664, 460.076, 52901.457 25/11/09,04:31:43,06,11,1, 11.9,1,1, 1.749, 10509.660, 460.098, 52901.402 25/11/09,04:31:43,07,11,1, 11.9,1,1, 1.749, 10509.639, 460.116, 52901.572 25/11/09,04:31:43,08,11,1, 11.9,1,1, 1.749, 10509.663, 460.047, 52901.494 25/11/09,04:31:43,09,11,1, 11.9,1,1, 1.749, 10509.641, 460.059, 52901.541 25/11/09,04:31:43,10,11,1, 11.9,1,1, 1.749, 10509.659, 460.049, 52901.467 25/11/09,04:31:43,11,11,1, 11.9,1,1, 1.749, 10509.640, 460.079, 52901.499 25/11/09,04:31:43,12,11,1, 11.9,1,1, 1.749, 10509.643, 460.024, 52901.524 25/11/09,04:31:43,13,11,1, 11.9,1,1, 1.749, 10509.645, 460.014, 52901.518 25/11/09,04:31:43,14,11,1, 11.9,1,1, 1.749, 10509.649, 460.008, 52901.469 25/11/09,04:31:43,15,11,1, 11.9,1,1, 1.749, 10509.650, 460.033, 52901.551 25/11/09,04:31:43,16,11,1, 11.9,1,1, 1.749, 10509.646, 460.018, 52901.580 25/11/09,04:31:43,17,11,1, 11.9,1,1, 1.749, 10509.623, 459.961, 52901.502 25/11/09,04:31:43,18,11,1, 11.9,1,1, 1.749, 10509.656, 459.970, 52901.500 25/11/09,04:31:43,19,11,1, 11.9,1,1, 1.749, 10509.668, 460.011, 52901.471 25/11/09,04:31:44,00,11,1, 11.9,1,1, 1.747, 10509.661, 460.011, 52901.471 25/11/09,04:31:44,01,11,1, 11.9,1,1, 1.747, 10509.634, 459.936, 52901.492 25/11/09,04:31:44,02,11,1, 11.9,1,1, 1.747, 10509.639, 459.975, 52901.472 25/11/09,04:31:44,03,11,1, 11.9,1,1, 1.747, 10509.631, 459.990, 52901.473 25/11/09,04:31:44,04,11,1, 11.9,1,1, 1.747, 10509.656, 459.954, 52901.454 25/11/09,04:31:44,05,11,1, 11.9,1,1, 1.747, 10509.623, 459.931, 52901.457 25/11/09,04:31:44,06,11,1, 11.9,1,1, 1.747, 10509.621, 459.960, 52901.486 25/11/09,04:31:44,07,11,1, 11.9,1,1, 1.747, 10509.637, 459.966, 52901.511 25/11/09,04:31:44,08,11,1, 11.9,1,1, 1.747, 10509.634, 459.954, 52901.441 25/11/09,04:31:44,09,11,1, 11.9,1,1, 1.747, 10509.600, 459.898, 52901.431 25/11/09,04:31:44,10,11,1, 11.9,1,1, 1.747, 10509.622, 459.936, 52901.490 25/11/09,04:31:44,11,11,1, 11.9,1,1, 1.747, 10509.627, 459.938, 52901.566 25/11/09,04:31:44,12,11,1, 11.9,1,1, 1.747, 10509.631, 459.910, 52901.532 25/11/09,04:31:44,13,11,1, 11.9,1,1, 1.747, 10509.603, 459.878, 52901.498 25/11/09,04:31:44,14,11,1, 11.9,1,1, 1.747, 10509.593, 459.904, 52901.511 25/11/09,04:31:44,15,11,1, 11.9,1,1, 1.747, 10509.603, 459.909, 52901.448 25/11/09,04:31:44,16,11,1, 11.9,1,1, 1.747, 10509.607, 459.883, 52901.440 25/11/09,04:31:44,17,11,1, 11.9,1,1, 1.747, 10509.600, 459.847, 52901.513 25/11/09,04:31:44,18,11,1, 11.9,1,1, 1.747, 10509.589, 459.875, 52901.411 25/11/09,04:31:44,19,11,1, 11.9,1,1, 1.747, 10509.596, 459.900, 52901.508 25/11/09,04:31:45,00,10,1, 11.9,1,1, 1.748, 10509.595, 459.900, 52901.508 25/11/09,04:31:45,01,10,1, 11.9,1,1, 1.748, 10509.589, 459.824, 52901.471 25/11/09,04:31:45,02,10,1, 11.9,1,1, 1.748, 10509.580, 459.856, 52901.505 25/11/09,04:31:45,03,10,1, 11.9,1,1, 1.748, 10509.600, 459.868, 52901.532 25/11/09,04:31:45,04,10,1, 11.9,1,1, 1.748, 10509.580, 459.822, 52901.569 25/11/09,04:31:45,05,10,1, 11.9,1,1, 1.748, 10509.562, 459.800, 52901.410 25/11/09,04:31:45,06,10,1, 11.9,1,1, 1.748, 10509.577, 459.819, 52901.525 25/11/09,04:31:45,07,10,1, 11.9,1,1, 1.748, 10509.569, 459.857, 52901.531 25/11/09,04:31:45,08,10,1, 11.9,1,1, 1.748, 10509.573, 459.826, 52901.542 25/11/09,04:31:45,09,10,1, 11.9,1,1, 1.748, 10509.530, 459.782, 52901.513 25/11/09,04:31:45,10,10,1, 11.9,1,1, 1.748, 10509.576, 459.832, 52901.492 25/11/09,04:31:45,11,10,1, 11.9,1,1, 1.748, 10509.544, 459.845, 52901.559 25/11/09,04:31:45,12,10,1, 11.9,1,1, 1.748, 10509.536, 459.800, 52901.505 25/11/09,04:31:45,13,10,1, 11.9,1,1, 1.748, 10509.528, 459.782, 52901.503 25/11/09,04:31:45,14,10,1, 11.9,1,1, 1.748, 10509.494, 459.827, 52901.525 25/11/09,04:31:45,15,10,1, 11.9,1,1, 1.748, 10509.549, 459.829, 52901.532 25/11/09,04:31:45,16,10,1, 11.9,1,1, 1.748, 10509.519, 459.784, 52901.458 25/11/09,04:31:45,17,10,1, 11.9,1,1, 1.748, 10509.543, 459.780, 52901.499 25/11/09,04:31:45,18,10,1, 11.9,1,1, 1.748, 10509.509, 459.832, 52901.556 25/11/09,04:31:45,19,10,1, 11.9,1,1, 1.748, 10509.532, 459.832, 52901.474 25/11/09,04:31:46,00,11,1, 11.9,1,1, 1.750, 10509.528, 459.832, 52901.474 25/11/09,04:31:46,01,11,1, 11.9,1,1, 1.750, 10509.480, 459.777, 52901.491 25/11/09,04:31:46,02,11,1, 11.9,1,1, 1.750, 10509.504, 459.796, 52901.503 25/11/09,04:31:46,03,11,1, 11.9,1,1, 1.750, 10509.505, 459.799, 52901.479 25/11/09,04:31:46,04,11,1, 11.9,1,1, 1.750, 10509.476, 459.776, 52901.520 25/11/09,04:31:46,05,11,1, 11.9,1,1, 1.750, 10509.465, 459.755, 52901.441 25/11/09,04:31:46,06,11,1, 11.9,1,1, 1.750, 10509.475, 459.792, 52901.469 25/11/09,04:31:46,07,11,1, 11.9,1,1, 1.750, 10509.489, 459.795, 52901.526 25/11/09,04:31:46,08,11,1, 11.9,1,1, 1.750, 10509.467, 459.775, 52901.452 25/11/09,04:31:46,09,11,1, 11.9,1,1, 1.750, 10509.469, 459.754, 52901.410 25/11/09,04:31:46,10,11,1, 11.9,1,1, 1.750, 10509.441, 459.758, 52901.502 25/11/09,04:31:46,11,11,1, 11.9,1,1, 1.750, 10509.434, 459.823, 52901.806 25/11/09,04:31:46,12,11,1, 11.9,1,1, 1.750, 10509.470, 459.766, 52901.540 25/11/09,04:31:46,13,11,1, 11.9,1,1, 1.750, 10509.458, 459.738, 52901.491 25/11/09,04:31:46,14,11,1, 11.9,1,1, 1.750, 10509.452, 459.775, 52901.527 25/11/09,04:31:46,15,11,1, 11.9,1,1, 1.750, 10509.462, 459.788, 52901.585 25/11/09,04:31:46,16,11,1, 11.9,1,1, 1.750, 10509.452, 459.762, 52901.524 25/11/09,04:31:46,17,11,1, 11.9,1,1, 1.750, 10509.412, 459.736, 52901.489 25/11/09,04:31:46,18,11,1, 11.9,1,1, 1.750, 10509.434, 459.785, 52901.546 25/11/09,04:31:46,19,11,1, 11.9,1,1, 1.750, 10509.451, 459.792, 52901.529 25/11/09,04:31:47,00,10,1, 11.9,1,1, 1.748, 10509.444, 459.792, 52901.529 25/11/09,04:31:47,01,10,1, 11.9,1,1, 1.748, 10509.407, 459.732, 52901.440 25/11/09,04:31:47,02,10,1, 11.9,1,1, 1.748, 10509.434, 459.751, 52901.500 25/11/09,04:31:47,03,10,1, 11.9,1,1, 1.748, 10509.452, 459.786, 52901.515 25/11/09,04:31:47,04,10,1, 11.9,1,1, 1.748, 10509.426, 459.747, 52901.472 25/11/09,04:31:47,05,10,1, 11.9,1,1, 1.748, 10509.421, 459.741, 52901.542 25/11/09,04:31:47,06,10,1, 11.9,1,1, 1.748, 10509.406, 459.776, 52901.576 25/11/09,04:31:47,07,10,1, 11.9,1,1, 1.748, 10509.410, 459.780, 52901.553 25/11/09,04:31:47,08,10,1, 11.9,1,1, 1.748, 10509.412, 459.711, 52901.482 25/11/09,04:31:47,09,10,1, 11.9,1,1, 1.748, 10509.398, 459.724, 52901.563 25/11/09,04:31:47,10,10,1, 11.9,1,1, 1.748, 10509.396, 459.742, 52901.487 25/11/09,04:31:47,11,10,1, 11.9,1,1, 1.748, 10509.414, 459.747, 52901.494 25/11/09,04:31:47,12,10,1, 11.9,1,1, 1.748, 10509.398, 459.737, 52901.553 25/11/09,04:31:47,13,10,1, 11.9,1,1, 1.748, 10509.401, 459.707, 52901.459 25/11/09,04:31:47,14,10,1, 11.9,1,1, 1.748, 10509.382, 459.774, 52901.504 25/11/09,04:31:47,15,10,1, 11.9,1,1, 1.748, 10509.402, 459.784, 52901.593 25/11/09,04:31:47,16,10,1, 11.9,1,1, 1.748, 10509.356, 459.730, 52901.551 25/11/09,04:31:47,17,10,1, 11.9,1,1, 1.748, 10509.371, 459.728, 52901.499 25/11/09,04:31:47,18,10,1, 11.9,1,1, 1.748, 10509.381, 459.771, 52901.536 25/11/09,04:31:47,19,10,1, 11.9,1,1, 1.748, 10509.378, 459.751, 52901.520 25/11/09,04:31:48,00,11,1, 11.9,1,1, 1.749, 10509.378, 459.751, 52901.520 25/11/09,04:31:48,01,11,1, 11.9,1,1, 1.749, 10509.318, 459.722, 52901.508 25/11/09,04:31:48,02,11,1, 11.9,1,1, 1.749, 10509.323, 459.759, 52901.441 25/11/09,04:31:48,03,11,1, 11.9,1,1, 1.749, 10509.342, 459.781, 52901.562 25/11/09,04:31:48,04,11,1, 11.9,1,1, 1.749, 10509.328, 459.733, 52901.506 25/11/09,04:31:48,05,11,1, 11.9,1,1, 1.749, 10509.307, 459.735, 52901.550 25/11/09,04:31:48,06,11,1, 11.9,1,1, 1.749, 10509.310, 459.755, 52901.576 25/11/09,04:31:48,07,11,1, 11.9,1,1, 1.749, 10509.333, 459.782, 52901.631 25/11/09,04:31:48,08,11,1, 11.9,1,1, 1.749, 10509.320, 459.734, 52901.542 25/11/09,04:31:48,09,11,1, 11.9,1,1, 1.749, 10509.310, 459.722, 52901.570 25/11/09,04:31:48,10,11,1, 11.9,1,1, 1.749, 10509.329, 459.767, 52901.545 25/11/09,04:31:48,11,11,1, 11.9,1,1, 1.749, 10509.305, 459.753, 52901.604 25/11/09,04:31:48,12,11,1, 11.9,1,1, 1.749, 10509.329, 459.749, 52901.597 25/11/09,04:31:48,13,11,1, 11.9,1,1, 1.749, 10509.300, 459.712, 52901.466 25/11/09,04:31:48,14,11,1, 11.9,1,1, 1.749, 10509.298, 459.757, 52901.507 25/11/09,04:31:48,15,11,1, 11.9,1,1, 1.749, 10509.317, 459.770, 52901.497 25/11/09,04:31:48,16,11,1, 11.9,1,1, 1.749, 10509.277, 459.754, 52901.572 25/11/09,04:31:48,17,11,1, 11.9,1,1, 1.749, 10509.277, 459.722, 52901.491 25/11/09,04:31:48,18,11,1, 11.9,1,1, 1.749, 10509.280, 459.761, 52901.544 25/11/09,04:31:48,19,11,1, 11.9,1,1, 1.749, 10509.284, 459.781, 52901.593 25/11/09,04:31:49,00,08,1, 11.9,1,1, 1.750, 10509.278, 459.781, 52901.593 25/11/09,04:31:49,01,08,1, 11.9,1,1, 1.750, 10509.277, 459.728, 52901.553 25/11/09,04:31:49,02,08,1, 11.9,1,1, 1.750, 10509.271, 459.775, 52901.541 25/11/09,04:31:49,03,08,1, 11.9,1,1, 1.750, 10509.292, 459.779, 52901.541 25/11/09,04:31:49,04,08,1, 11.9,1,1, 1.750, 10509.256, 459.746, 52901.532 25/11/09,04:31:49,05,08,1, 11.9,1,1, 1.750, 10509.262, 459.724, 52901.469 25/11/09,04:31:49,06,08,1, 11.9,1,1, 1.750, 10509.248, 459.771, 52901.578 25/11/09,04:31:49,07,08,1, 11.9,1,1, 1.750, 10509.248, 459.791, 52901.549 25/11/09,04:31:49,08,08,1, 11.9,1,1, 1.750, 10509.244, 459.729, 52901.615 25/11/09,04:31:49,09,08,1, 11.9,1,1, 1.750, 10509.233, 459.705, 52901.471 25/11/09,04:31:49,10,08,1, 11.9,1,1, 1.750, 10509.224, 459.758, 52901.557 25/11/09,04:31:49,11,08,1, 11.9,1,1, 1.750, 10509.253, 459.750, 52901.536 25/11/09,04:31:49,12,08,1, 11.9,1,1, 1.750, 10509.215, 459.708, 52901.520 25/11/09,04:31:49,13,08,1, 11.9,1,1, 1.750, 10509.227, 459.726, 52901.602 25/11/09,04:31:49,14,08,1, 11.9,1,1, 1.750, 10509.219, 459.735, 52901.510 25/11/09,04:31:49,15,08,1, 11.9,1,1, 1.750, 10509.199, 459.773, 52901.567 25/11/09,04:31:49,16,08,1, 11.9,1,1, 1.750, 10509.205, 459.721, 52901.493 25/11/09,04:31:49,17,08,1, 11.9,1,1, 1.750, 10509.190, 459.721, 52901.564 25/11/09,04:31:49,18,08,1, 11.9,1,1, 1.750, 10509.205, 459.770, 52901.645 25/11/09,04:31:49,19,08,1, 11.9,1,1, 1.750, 10509.208, 459.761, 52901.603 25/11/09,04:31:50,00,10,1, 12.0,1,1, 1.750, 10509.202, 459.761, 52901.603 25/11/09,04:31:50,01,10,1, 12.0,1,1, 1.750, 10509.181, 459.719, 52901.530 25/11/09,04:31:50,02,10,1, 12.0,1,1, 1.750, 10509.178, 459.767, 52901.618 25/11/09,04:31:50,03,10,1, 12.0,1,1, 1.750, 10509.181, 459.739, 52901.578 25/11/09,04:31:50,04,10,1, 12.0,1,1, 1.750, 10509.185, 459.716, 52901.540 25/11/09,04:31:50,05,10,1, 12.0,1,1, 1.750, 10509.160, 459.740, 52901.500 25/11/09,04:31:50,06,10,1, 12.0,1,1, 1.750, 10509.148, 459.760, 52901.547 25/11/09,04:31:50,07,10,1, 12.0,1,1, 1.750, 10509.168, 459.760, 52901.541 25/11/09,04:31:50,08,10,1, 12.0,1,1, 1.750, 10509.146, 459.735, 52901.501 25/11/09,04:31:50,09,10,1, 12.0,1,1, 1.750, 10509.157, 459.732, 52901.506 25/11/09,04:31:50,10,10,1, 12.0,1,1, 1.750, 10509.139, 459.769, 52901.575 25/11/09,04:31:50,11,10,1, 12.0,1,1, 1.750, 10509.160, 459.779, 52901.569 25/11/09,04:31:50,12,10,1, 12.0,1,1, 1.750, 10509.138, 459.726, 52901.528 25/11/09,04:31:50,13,10,1, 12.0,1,1, 1.750, 10509.130, 459.739, 52901.541 25/11/09,04:31:50,14,10,1, 12.0,1,1, 1.750, 10509.117, 459.774, 52901.499 25/11/09,04:31:50,15,10,1, 12.0,1,1, 1.750, 10509.124, 459.766, 52901.527 25/11/09,04:31:50,16,10,1, 12.0,1,1, 1.750, 10509.109, 459.760, 52901.510 25/11/09,04:31:50,17,10,1, 12.0,1,1, 1.750, 10509.109, 459.749, 52901.514 25/11/09,04:31:50,18,10,1, 12.0,1,1, 1.750, 10509.110, 459.777, 52901.511 25/11/09,04:31:50,19,10,1, 12.0,1,1, 1.750, 10509.105, 459.803, 52901.606 25/11/09,04:31:51,00,10,1, 11.9,1,1, 1.749, 10509.102, 459.803, 52901.606 25/11/09,04:31:51,01,10,1, 11.9,1,1, 1.749, 10509.091, 459.767, 52901.538 25/11/09,04:31:51,02,10,1, 11.9,1,1, 1.749, 10509.110, 459.810, 52901.652 25/11/09,04:31:51,03,10,1, 11.9,1,1, 1.749, 10509.092, 459.771, 52901.495 25/11/09,04:31:51,04,10,1, 11.9,1,1, 1.749, 10509.112, 459.737, 52901.534 25/11/09,04:31:51,05,10,1, 11.9,1,1, 1.749, 10509.066, 459.784, 52901.555 25/11/09,04:31:51,06,10,1, 11.9,1,1, 1.749, 10509.113, 459.790, 52901.645 25/11/09,04:31:51,07,10,1, 11.9,1,1, 1.749, 10509.117, 459.759, 52901.453 25/11/09,04:31:51,08,10,1, 11.9,1,1, 1.749, 10509.118, 459.757, 52901.458 25/11/09,04:31:51,09,10,1, 11.9,1,1, 1.749, 10509.083, 459.781, 52901.515 25/11/09,04:31:51,10,10,1, 11.9,1,1, 1.749, 10509.093, 459.800, 52901.595 25/11/09,04:31:51,11,10,1, 11.9,1,1, 1.749, 10509.099, 459.760, 52901.552 25/11/09,04:31:51,12,10,1, 11.9,1,1, 1.749, 10509.059, 459.746, 52901.565 25/11/09,04:31:51,13,10,1, 11.9,1,1, 1.749, 10509.062, 459.765, 52901.507 25/11/09,04:31:51,14,10,1, 11.9,1,1, 1.749, 10509.071, 459.784, 52901.610 25/11/09,04:31:51,15,10,1, 11.9,1,1, 1.749, 10509.059, 459.774, 52901.513 25/11/09,04:31:51,16,10,1, 11.9,1,1, 1.749, 10509.025, 459.731, 52901.493 25/11/09,04:31:51,17,10,1, 11.9,1,1, 1.749, 10509.024, 459.771, 52901.586 25/11/09,04:31:51,18,10,1, 11.9,1,1, 1.749, 10509.065, 459.796, 52901.602 25/11/09,04:31:51,19,10,1, 11.9,1,1, 1.749, 10509.033, 459.767, 52901.511 25/11/09,04:31:52,00,10,1, 11.9,1,1, 1.749, 10509.027, 459.767, 52901.511 25/11/09,04:31:52,01,10,1, 11.9,1,1, 1.749, 10509.028, 459.769, 52901.551 25/11/09,04:31:52,02,10,1, 11.9,1,1, 1.749, 10509.016, 459.806, 52901.539 25/11/09,04:31:52,03,10,1, 11.9,1,1, 1.749, 10509.015, 459.788, 52901.596 25/11/09,04:31:52,04,10,1, 11.9,1,1, 1.749, 10509.013, 459.777, 52901.557 25/11/09,04:31:52,05,10,1, 11.9,1,1, 1.749, 10508.996, 459.789, 52901.597 25/11/09,04:31:52,06,10,1, 11.9,1,1, 1.749, 10509.005, 459.817, 52901.557 25/11/09,04:31:52,07,10,1, 11.9,1,1, 1.749, 10509.032, 459.788, 52901.597 25/11/09,04:31:52,08,10,1, 11.9,1,1, 1.749, 10508.978, 459.758, 52901.600 25/11/09,04:31:52,09,10,1, 11.9,1,1, 1.749, 10508.997, 459.795, 52901.691 25/11/09,04:31:52,10,10,1, 11.9,1,1, 1.749, 10508.986, 459.814, 52901.546 25/11/09,04:31:52,11,10,1, 11.9,1,1, 1.749, 10509.008, 459.775, 52901.543 25/11/09,04:31:52,12,10,1, 11.9,1,1, 1.749, 10509.001, 459.768, 52901.589 25/11/09,04:31:52,13,10,1, 11.9,1,1, 1.749, 10508.988, 459.817, 52901.571 25/11/09,04:31:52,14,10,1, 11.9,1,1, 1.749, 10508.989, 459.816, 52901.576 25/11/09,04:31:52,15,10,1, 11.9,1,1, 1.749, 10508.993, 459.807, 52901.609 25/11/09,04:31:52,16,10,1, 11.9,1,1, 1.749, 10508.967, 459.770, 52901.513 25/11/09,04:31:52,17,10,1, 11.9,1,1, 1.749, 10508.968, 459.811, 52901.580 25/11/09,04:31:52,18,10,1, 11.9,1,1, 1.749, 10508.979, 459.838, 52901.569 25/11/09,04:31:52,19,10,1, 11.9,1,1, 1.749, 10508.965, 459.809, 52901.625 25/11/09,04:31:53,00,10,1, 12.0,1,1, 1.744, 10508.960, 459.809, 52901.625 25/11/09,04:31:53,01,10,1, 12.0,1,1, 1.744, 10508.968, 459.817, 52901.639 25/11/09,04:31:53,02,10,1, 12.0,1,1, 1.744, 10508.960, 459.839, 52901.607 25/11/09,04:31:53,03,10,1, 12.0,1,1, 1.744, 10508.948, 459.793, 52901.593 25/11/09,04:31:53,04,10,1, 12.0,1,1, 1.744, 10508.920, 459.789, 52901.541 25/11/09,04:31:53,05,10,1, 12.0,1,1, 1.744, 10508.935, 459.834, 52901.544 25/11/09,04:31:53,06,10,1, 12.0,1,1, 1.744, 10508.936, 459.824, 52901.525 25/11/09,04:31:53,07,10,1, 12.0,1,1, 1.744, 10508.925, 459.797, 52901.544 25/11/09,04:31:53,08,10,1, 12.0,1,1, 1.744, 10508.897, 459.806, 52901.487 25/11/09,04:31:53,09,10,1, 12.0,1,1, 1.744, 10508.932, 459.870, 52901.518 25/11/09,04:31:53,10,10,1, 12.0,1,1, 1.744, 10508.925, 459.841, 52901.560 25/11/09,04:31:53,11,10,1, 12.0,1,1, 1.744, 10508.912, 459.816, 52901.492 25/11/09,04:31:53,12,10,1, 12.0,1,1, 1.744, 10508.899, 459.832, 52901.518 25/11/09,04:31:53,13,10,1, 12.0,1,1, 1.744, 10508.877, 459.867, 52901.509 25/11/09,04:31:53,14,10,1, 12.0,1,1, 1.744, 10508.872, 459.862, 52901.544 25/11/09,04:31:53,15,10,1, 12.0,1,1, 1.744, 10508.873, 459.829, 52901.557 25/11/09,04:31:53,16,10,1, 12.0,1,1, 1.744, 10508.869, 459.839, 52901.536 25/11/09,04:31:53,17,10,1, 12.0,1,1, 1.744, 10508.885, 459.874, 52901.501 25/11/09,04:31:53,18,10,1, 12.0,1,1, 1.744, 10508.866, 459.870, 52901.580 25/11/09,04:31:53,19,10,1, 12.0,1,1, 1.744, 10508.856, 459.839, 52901.520 25/11/09,04:31:54,00,10,1, 11.9,1,1, 1.746, 10508.852, 459.839, 52901.520 25/11/09,04:31:54,01,10,1, 11.9,1,1, 1.746, 10508.861, 459.909, 52901.556 25/11/09,04:31:54,02,10,1, 11.9,1,1, 1.746, 10508.878, 459.898, 52901.512 25/11/09,04:31:54,03,10,1, 11.9,1,1, 1.746, 10508.842, 459.842, 52901.570 25/11/09,04:31:54,04,10,1, 11.9,1,1, 1.746, 10508.844, 459.884, 52901.583 25/11/09,04:31:54,05,10,1, 11.9,1,1, 1.746, 10508.870, 459.902, 52901.602 25/11/09,04:31:54,06,10,1, 11.9,1,1, 1.746, 10508.852, 459.885, 52901.549 25/11/09,04:31:54,07,10,1, 11.9,1,1, 1.746, 10508.819, 459.892, 52901.600 25/11/09,04:31:54,08,10,1, 11.9,1,1, 1.746, 10508.809, 459.890, 52901.571 25/11/09,04:31:54,09,10,1, 11.9,1,1, 1.746, 10508.822, 459.905, 52901.533 25/11/09,04:31:54,10,10,1, 11.9,1,1, 1.746, 10508.847, 459.912, 52901.556 25/11/09,04:31:54,11,10,1, 11.9,1,1, 1.746, 10508.820, 459.866, 52901.506 25/11/09,04:31:54,12,10,1, 11.9,1,1, 1.746, 10508.813, 459.888, 52901.550 25/11/09,04:31:54,13,10,1, 11.9,1,1, 1.746, 10508.846, 459.949, 52901.575 25/11/09,04:31:54,14,10,1, 11.9,1,1, 1.746, 10508.816, 459.937, 52901.563 25/11/09,04:31:54,15,10,1, 11.9,1,1, 1.746, 10508.770, 459.881, 52901.558 25/11/09,04:31:54,16,10,1, 11.9,1,1, 1.746, 10508.799, 459.923, 52901.528 25/11/09,04:31:54,17,10,1, 11.9,1,1, 1.746, 10508.806, 459.958, 52901.519 25/11/09,04:31:54,18,10,1, 11.9,1,1, 1.746, 10508.793, 459.934, 52901.497 25/11/09,04:31:54,19,10,1, 11.9,1,1, 1.746, 10508.799, 459.924, 52901.507 25/11/09,04:31:55,00,08,1, 11.9,1,1, 1.749, 10508.794, 459.924, 52901.507 25/11/09,04:31:55,01,08,1, 11.9,1,1, 1.749, 10508.801, 459.956, 52901.577 25/11/09,04:31:55,02,08,1, 11.9,1,1, 1.749, 10508.764, 459.975, 52901.577 25/11/09,04:31:55,03,08,1, 11.9,1,1, 1.749, 10508.791, 459.925, 52901.478 25/11/09,04:31:55,04,08,1, 11.9,1,1, 1.749, 10508.784, 459.954, 52901.511 25/11/09,04:31:55,05,08,1, 11.9,1,1, 1.749, 10508.785, 459.998, 52901.567 25/11/09,04:31:55,06,08,1, 11.9,1,1, 1.749, 10508.792, 459.950, 52901.473 25/11/09,04:31:55,07,08,1, 11.9,1,1, 1.749, 10508.784, 459.961, 52901.471 25/11/09,04:31:55,08,08,1, 11.9,1,1, 1.749, 10508.786, 460.004, 52901.512 25/11/09,04:31:55,09,08,1, 11.9,1,1, 1.749, 10508.800, 459.990, 52901.546 25/11/09,04:31:55,10,08,1, 11.9,1,1, 1.749, 10508.783, 459.965, 52901.538 25/11/09,04:31:55,11,08,1, 11.9,1,1, 1.749, 10508.777, 459.967, 52901.578 25/11/09,04:31:55,12,08,1, 11.9,1,1, 1.749, 10508.798, 460.005, 52901.505 25/11/09,04:31:55,13,08,1, 11.9,1,1, 1.749, 10508.795, 460.031, 52901.573 25/11/09,04:31:55,14,08,1, 11.9,1,1, 1.749, 10508.784, 459.997, 52901.578 25/11/09,04:31:55,15,08,1, 11.9,1,1, 1.749, 10508.770, 459.969, 52901.562 25/11/09,04:31:55,16,08,1, 11.9,1,1, 1.749, 10508.772, 460.044, 52901.534 25/11/09,04:31:55,17,08,1, 11.9,1,1, 1.749, 10508.785, 460.028, 52901.575 25/11/09,04:31:55,18,08,1, 11.9,1,1, 1.749, 10508.753, 460.022, 52901.533 25/11/09,04:31:55,19,08,1, 11.9,1,1, 1.749, 10508.785, 460.011, 52901.528 25/11/09,04:31:56,00,08,1, 12.0,1,1, 1.749, 10508.777, 460.011, 52901.528 25/11/09,04:31:56,01,08,1, 12.0,1,1, 1.749, 10508.787, 460.076, 52901.545 25/11/09,04:31:56,02,08,1, 12.0,1,1, 1.749, 10508.785, 460.022, 52901.549 25/11/09,04:31:56,03,08,1, 12.0,1,1, 1.749, 10508.769, 460.033, 52901.558 25/11/09,04:31:56,04,08,1, 12.0,1,1, 1.749, 10508.764, 460.064, 52901.546 25/11/09,04:31:56,05,08,1, 12.0,1,1, 1.749, 10508.773, 460.094, 52901.608 25/11/09,04:31:56,06,08,1, 12.0,1,1, 1.749, 10508.751, 460.044, 52901.542 25/11/09,04:31:56,07,08,1, 12.0,1,1, 1.749, 10508.765, 460.051, 52901.538 25/11/09,04:31:56,08,08,1, 12.0,1,1, 1.749, 10508.763, 460.106, 52901.572 25/11/09,04:31:56,09,08,1, 12.0,1,1, 1.749, 10508.781, 460.095, 52901.636 25/11/09,04:31:56,10,08,1, 12.0,1,1, 1.749, 10508.758, 460.047, 52901.563 25/11/09,04:31:56,11,08,1, 12.0,1,1, 1.749, 10508.770, 460.065, 52901.516 25/11/09,04:31:56,12,08,1, 12.0,1,1, 1.749, 10508.745, 460.123, 52901.555 25/11/09,04:31:56,13,08,1, 12.0,1,1, 1.749, 10508.771, 460.110, 52901.576 25/11/09,04:31:56,14,08,1, 12.0,1,1, 1.749, 10508.763, 460.069, 52901.519 25/11/09,04:31:56,15,08,1, 12.0,1,1, 1.749, 10508.730, 460.076, 52901.599 25/11/09,04:31:56,16,08,1, 12.0,1,1, 1.749, 10508.757, 460.115, 52901.547 25/11/09,04:31:56,17,08,1, 12.0,1,1, 1.749, 10508.771, 460.117, 52901.520 25/11/09,04:31:56,18,08,1, 12.0,1,1, 1.749, 10508.768, 460.097, 52901.581 25/11/09,04:31:56,19,08,1, 12.0,1,1, 1.749, 10508.739, 460.100, 52901.486 25/11/09,04:31:57,00,08,1, 11.9,1,1, 1.746, 10508.735, 460.100, 52901.486 25/11/09,04:31:57,01,08,1, 11.9,1,1, 1.746, 10508.784, 460.154, 52901.585 25/11/09,04:31:57,02,08,1, 11.9,1,1, 1.746, 10508.768, 460.146, 52901.591 25/11/09,04:31:57,03,08,1, 11.9,1,1, 1.746, 10508.762, 460.160, 52901.586 25/11/09,04:31:57,04,08,1, 11.9,1,1, 1.746, 10508.761, 460.124, 52901.572 25/11/09,04:31:57,05,08,1, 11.9,1,1, 1.746, 10508.759, 460.145, 52901.608 25/11/09,04:31:57,06,08,1, 11.9,1,1, 1.746, 10508.777, 460.142, 52901.555 25/11/09,04:31:57,07,08,1, 11.9,1,1, 1.746, 10508.749, 460.166, 52901.581 25/11/09,04:31:57,08,08,1, 11.9,1,1, 1.746, 10508.758, 460.149, 52901.549 25/11/09,04:31:57,09,08,1, 11.9,1,1, 1.746, 10508.758, 460.168, 52901.554 25/11/09,04:31:57,10,08,1, 11.9,1,1, 1.746, 10508.758, 460.181, 52901.645 25/11/09,04:31:57,11,08,1, 11.9,1,1, 1.746, 10508.763, 460.176, 52901.645 25/11/09,04:31:57,12,08,1, 11.9,1,1, 1.746, 10508.773, 460.193, 52901.490 25/11/09,04:31:57,13,08,1, 11.9,1,1, 1.746, 10508.756, 460.208, 52901.707 25/11/09,04:31:57,14,08,1, 11.9,1,1, 1.746, 10508.760, 460.211, 52901.715 25/11/09,04:31:57,15,08,1, 11.9,1,1, 1.746, 10508.794, 460.211, 52901.604 25/11/09,04:31:57,16,08,1, 11.9,1,1, 1.746, 10508.800, 460.223, 52901.629 25/11/09,04:31:57,17,08,1, 11.9,1,1, 1.746, 10508.796, 460.228, 52901.581 25/11/09,04:31:57,18,08,1, 11.9,1,1, 1.746, 10508.802, 460.210, 52901.610 25/11/09,04:31:57,19,08,1, 11.9,1,1, 1.746, 10508.792, 460.218, 52901.653 25/11/09,04:31:58,00,08,1, 11.9,1,1, 1.749, 10508.785, 460.218, 52901.653 25/11/09,04:31:58,01,08,1, 11.9,1,1, 1.749, 10508.816, 460.225, 52901.647 25/11/09,04:31:58,02,08,1, 11.9,1,1, 1.749, 10508.808, 460.240, 52901.621 25/11/09,04:31:58,03,08,1, 11.9,1,1, 1.749, 10508.835, 460.252, 52901.641 25/11/09,04:31:58,04,08,1, 11.9,1,1, 1.749, 10508.822, 460.263, 52901.632 25/11/09,04:31:58,05,08,1, 11.9,1,1, 1.749, 10508.820, 460.245, 52901.614 25/11/09,04:31:58,06,08,1, 11.9,1,1, 1.749, 10508.858, 460.229, 52901.679 25/11/09,04:31:58,07,08,1, 11.9,1,1, 1.749, 10508.844, 460.249, 52901.560 25/11/09,04:31:58,08,08,1, 11.9,1,1, 1.749, 10508.833, 460.247, 52901.662 25/11/09,04:31:58,09,08,1, 11.9,1,1, 1.749, 10508.833, 460.274, 52901.645 25/11/09,04:31:58,10,08,1, 11.9,1,1, 1.749, 10508.862, 460.250, 52901.635 25/11/09,04:31:58,11,08,1, 11.9,1,1, 1.749, 10508.858, 460.253, 52901.550 25/11/09,04:31:58,12,08,1, 11.9,1,1, 1.749, 10508.825, 460.272, 52901.688 25/11/09,04:31:58,13,08,1, 11.9,1,1, 1.749, 10508.855, 460.267, 52901.589 25/11/09,04:31:58,14,08,1, 11.9,1,1, 1.749, 10508.876, 460.275, 52901.642 25/11/09,04:31:58,15,08,1, 11.9,1,1, 1.749, 10508.880, 460.264, 52901.664 25/11/09,04:31:58,16,08,1, 11.9,1,1, 1.749, 10508.930, 460.292, 52901.581 25/11/09,04:31:58,17,08,1, 11.9,1,1, 1.749, 10508.912, 460.278, 52901.615 25/11/09,04:31:58,18,08,1, 11.9,1,1, 1.749, 10508.909, 460.286, 52901.577 25/11/09,04:31:58,19,08,1, 11.9,1,1, 1.749, 10508.905, 460.293, 52901.597 25/11/09,04:31:59,00,09,1, 11.9,1,1, 1.752, 10508.902, 460.293, 52901.597 25/11/09,04:31:59,01,09,1, 11.9,1,1, 1.752, 10508.915, 460.299, 52901.599 25/11/09,04:31:59,02,09,1, 11.9,1,1, 1.752, 10508.934, 460.312, 52901.666 25/11/09,04:31:59,03,09,1, 11.9,1,1, 1.752, 10508.942, 460.318, 52901.645 25/11/09,04:31:59,04,09,1, 11.9,1,1, 1.752, 10508.946, 460.324, 52901.629 25/11/09,04:31:59,05,09,1, 11.9,1,1, 1.752, 10508.960, 460.315, 52901.585 25/11/09,04:31:59,06,09,1, 11.9,1,1, 1.752, 10508.944, 460.323, 52901.578 25/11/09,04:31:59,07,09,1, 11.9,1,1, 1.752, 10508.960, 460.337, 52901.577 25/11/09,04:31:59,08,09,1, 11.9,1,1, 1.752, 10508.980, 460.346, 52901.649 25/11/09,04:31:59,09,09,1, 11.9,1,1, 1.752, 10508.983, 460.347, 52901.568 25/11/09,04:31:59,10,09,1, 11.9,1,1, 1.752, 10508.985, 460.340, 52901.578 25/11/09,04:31:59,11,09,1, 11.9,1,1, 1.752, 10508.993, 460.356, 52901.620 25/11/09,04:31:59,12,09,1, 11.9,1,1, 1.752, 10509.022, 460.359, 52901.589 25/11/09,04:31:59,13,09,1, 11.9,1,1, 1.752, 10509.024, 460.366, 52901.605 25/11/09,04:31:59,14,09,1, 11.9,1,1, 1.752, 10509.029, 460.377, 52901.616 25/11/09,04:31:59,15,09,1, 11.9,1,1, 1.752, 10509.039, 460.350, 52901.545 25/11/09,04:31:59,16,09,1, 11.9,1,1, 1.752, 10509.056, 460.355, 52901.644 25/11/09,04:31:59,17,09,1, 11.9,1,1, 1.752, 10509.069, 460.379, 52901.662 25/11/09,04:31:59,18,09,1, 11.9,1,1, 1.752, 10509.067, 460.384, 52901.586 25/11/09,04:31:59,19,09,1, 11.9,1,1, 1.752, 10509.085, 460.376, 52901.590 25/11/09,04:32:00,00,09,1, 11.9,1,1, 1.747, 10509.077, 460.376, 52901.590 25/11/09,04:32:00,01,09,1, 11.9,1,1, 1.747, 10509.101, 460.399, 52901.613 25/11/09,04:32:00,02,09,1, 11.9,1,1, 1.747, 10509.110, 460.332, 52901.525 25/11/09,04:32:00,03,09,1, 11.9,1,1, 1.747, 10509.088, 460.383, 52901.554 25/11/09,04:32:00,04,09,1, 11.9,1,1, 1.747, 10509.130, 460.416, 52901.631 25/11/09,04:32:00,05,09,1, 11.9,1,1, 1.747, 10509.109, 460.389, 52901.589 25/11/09,04:32:00,06,09,1, 11.9,1,1, 1.747, 10509.125, 460.356, 52901.505 25/11/09,04:32:00,07,09,1, 11.9,1,1, 1.747, 10509.154, 460.387, 52901.566 25/11/09,04:32:00,08,09,1, 11.9,1,1, 1.747, 10509.154, 460.455, 52901.541 25/11/09,04:32:00,09,09,1, 11.9,1,1, 1.747, 10509.164, 460.395, 52901.594 25/11/09,04:32:00,10,09,1, 11.9,1,1, 1.747, 10509.156, 460.402, 52901.600 25/11/09,04:32:00,11,09,1, 11.9,1,1, 1.747, 10509.180, 460.418, 52901.586 25/11/09,04:32:00,12,09,1, 11.9,1,1, 1.747, 10509.206, 460.432, 52901.524 25/11/09,04:32:00,13,09,1, 11.9,1,1, 1.747, 10509.190, 460.407, 52901.572 25/11/09,04:32:00,14,09,1, 11.9,1,1, 1.747, 10509.210, 460.399, 52901.581 25/11/09,04:32:00,15,09,1, 11.9,1,1, 1.747, 10509.232, 460.459, 52901.618 25/11/09,04:32:00,16,09,1, 11.9,1,1, 1.747, 10509.257, 460.466, 52901.603 25/11/09,04:32:00,17,09,1, 11.9,1,1, 1.747, 10509.227, 460.411, 52901.499 25/11/09,04:32:00,18,09,1, 11.9,1,1, 1.747, 10509.259, 460.427, 52901.507 25/11/09,04:32:00,19,09,1, 11.9,1,1, 1.747, 10509.285, 460.466, 52901.563 25/11/09,04:32:01,00,09,1, 11.9,1,1, 1.747, 10509.278, 460.466, 52901.563 25/11/09,04:32:01,01,09,1, 11.9,1,1, 1.747, 10509.272, 460.409, 52901.554 25/11/09,04:32:01,02,09,1, 11.9,1,1, 1.747, 10509.308, 460.438, 52901.534 25/11/09,04:32:01,03,09,1, 11.9,1,1, 1.747, 10509.338, 460.481, 52901.580 25/11/09,04:32:01,04,09,1, 11.9,1,1, 1.747, 10509.321, 460.455, 52901.616 25/11/09,04:32:01,05,09,1, 11.9,1,1, 1.747, 10509.321, 460.423, 52901.604 25/11/09,04:32:01,06,09,1, 11.9,1,1, 1.747, 10509.345, 460.459, 52901.636 25/11/09,04:32:01,07,09,1, 11.9,1,1, 1.747, 10509.349, 460.465, 52901.544 25/11/09,04:32:01,08,09,1, 11.9,1,1, 1.747, 10509.380, 460.434, 52901.581 25/11/09,04:32:01,09,09,1, 11.9,1,1, 1.747, 10509.388, 460.404, 52901.579 25/11/09,04:32:01,10,09,1, 11.9,1,1, 1.747, 10509.375, 460.451, 52901.571 25/11/09,04:32:01,11,09,1, 11.9,1,1, 1.747, 10509.388, 460.476, 52901.579 25/11/09,04:32:01,12,09,1, 11.9,1,1, 1.747, 10509.430, 460.474, 52901.623 25/11/09,04:32:01,13,09,1, 11.9,1,1, 1.747, 10509.414, 460.415, 52901.562 25/11/09,04:32:01,14,09,1, 11.9,1,1, 1.747, 10509.427, 460.496, 52901.593 25/11/09,04:32:01,15,09,1, 11.9,1,1, 1.747, 10509.434, 460.484, 52901.631 25/11/09,04:32:01,16,09,1, 11.9,1,1, 1.747, 10509.438, 460.440, 52901.625 25/11/09,04:32:01,17,09,1, 11.9,1,1, 1.747, 10509.436, 460.428, 52901.541 25/11/09,04:32:01,18,09,1, 11.9,1,1, 1.747, 10509.449, 460.496, 52901.658 25/11/09,04:32:01,19,09,1, 11.9,1,1, 1.747, 10509.481, 460.462, 52901.620 25/11/09,04:32:02,00,10,1, 12.0,1,1, 1.745, 10509.478, 460.462, 52901.620 25/11/09,04:32:02,01,10,1, 12.0,1,1, 1.745, 10509.495, 460.418, 52901.554 25/11/09,04:32:02,02,10,1, 12.0,1,1, 1.745, 10509.496, 460.469, 52901.573 25/11/09,04:32:02,03,10,1, 12.0,1,1, 1.745, 10509.545, 460.486, 52901.594 25/11/09,04:32:02,04,10,1, 12.0,1,1, 1.745, 10509.528, 460.444, 52901.596 25/11/09,04:32:02,05,10,1, 12.0,1,1, 1.745, 10509.498, 460.418, 52901.508 25/11/09,04:32:02,06,10,1, 12.0,1,1, 1.745, 10509.561, 460.482, 52901.621 25/11/09,04:32:02,07,10,1, 12.0,1,1, 1.745, 10509.562, 460.442, 52901.562 25/11/09,04:32:02,08,10,1, 12.0,1,1, 1.745, 10509.557, 460.426, 52901.591 25/11/09,04:32:02,09,10,1, 12.0,1,1, 1.745, 10509.562, 460.421, 52901.640 25/11/09,04:32:02,10,10,1, 12.0,1,1, 1.745, 10509.602, 460.462, 52901.625 25/11/09,04:32:02,11,10,1, 12.0,1,1, 1.745, 10509.601, 460.466, 52901.669 25/11/09,04:32:02,12,10,1, 12.0,1,1, 1.745, 10509.593, 460.409, 52901.595 25/11/09,04:32:02,13,10,1, 12.0,1,1, 1.745, 10509.592, 460.452, 52901.556 25/11/09,04:32:02,14,10,1, 12.0,1,1, 1.745, 10509.636, 460.459, 52901.545 25/11/09,04:32:02,15,10,1, 12.0,1,1, 1.745, 10509.619, 460.435, 52901.629 25/11/09,04:32:02,16,10,1, 12.0,1,1, 1.745, 10509.638, 460.415, 52901.561 25/11/09,04:32:02,17,10,1, 12.0,1,1, 1.745, 10509.646, 460.439, 52901.620 25/11/09,04:32:02,18,10,1, 12.0,1,1, 1.745, 10509.640, 460.481, 52901.619 25/11/09,04:32:02,19,10,1, 12.0,1,1, 1.745, 10509.649, 460.397, 52901.629 25/11/09,04:32:03,00,09,1, 11.9,1,1, 1.747, 10509.645, 460.397, 52901.629 25/11/09,04:32:03,01,09,1, 11.9,1,1, 1.747, 10509.671, 460.423, 52901.584 25/11/09,04:32:03,02,09,1, 11.9,1,1, 1.747, 10509.703, 460.413, 52901.625 25/11/09,04:32:03,03,09,1, 11.9,1,1, 1.747, 10509.719, 460.384, 52901.611 25/11/09,04:32:03,04,09,1, 11.9,1,1, 1.747, 10509.703, 460.375, 52901.601 25/11/09,04:32:03,05,09,1, 11.9,1,1, 1.747, 10509.740, 460.434, 52901.659 25/11/09,04:32:03,06,09,1, 11.9,1,1, 1.747, 10509.729, 460.407, 52901.643 25/11/09,04:32:03,07,09,1, 11.9,1,1, 1.747, 10509.761, 460.375, 52901.515 25/11/09,04:32:03,08,09,1, 11.9,1,1, 1.747, 10509.753, 460.377, 52901.495 25/11/09,04:32:03,09,09,1, 11.9,1,1, 1.747, 10509.753, 460.403, 52901.633 25/11/09,04:32:03,10,09,1, 11.9,1,1, 1.747, 10509.775, 460.369, 52901.549 25/11/09,04:32:03,11,09,1, 11.9,1,1, 1.747, 10509.773, 460.349, 52901.524 25/11/09,04:32:03,12,09,1, 11.9,1,1, 1.747, 10509.789, 460.395, 52901.532 25/11/09,04:32:03,13,09,1, 11.9,1,1, 1.747, 10509.824, 460.400, 52901.576 25/11/09,04:32:03,14,09,1, 11.9,1,1, 1.747, 10509.823, 460.389, 52901.576 25/11/09,04:32:03,15,09,1, 11.9,1,1, 1.747, 10509.816, 460.360, 52901.526 25/11/09,04:32:03,16,09,1, 11.9,1,1, 1.747, 10509.839, 460.399, 52901.573 25/11/09,04:32:03,17,09,1, 11.9,1,1, 1.747, 10509.861, 460.408, 52901.600 25/11/09,04:32:03,18,09,1, 11.9,1,1, 1.747, 10509.867, 460.366, 52901.537 25/11/09,04:32:03,19,09,1, 11.9,1,1, 1.747, 10509.862, 460.346, 52901.622 25/11/09,04:32:04,00,10,1, 11.9,1,1, 1.746, 10509.862, 460.346, 52901.622 25/11/09,04:32:04,01,10,1, 11.9,1,1, 1.746, 10509.901, 460.385, 52901.536 25/11/09,04:32:04,02,10,1, 11.9,1,1, 1.746, 10509.890, 460.351, 52901.545 25/11/09,04:32:04,03,10,1, 11.9,1,1, 1.746, 10509.882, 460.334, 52901.591 25/11/09,04:32:04,04,10,1, 11.9,1,1, 1.746, 10509.913, 460.364, 52901.521 25/11/09,04:32:04,05,10,1, 11.9,1,1, 1.746, 10509.942, 460.358, 52901.527 25/11/09,04:32:04,06,10,1, 11.9,1,1, 1.746, 10509.973, 460.345, 52901.583 25/11/09,04:32:04,07,10,1, 11.9,1,1, 1.746, 10509.968, 460.293, 52901.500 25/11/09,04:32:04,08,10,1, 11.9,1,1, 1.746, 10509.966, 460.343, 52901.572 25/11/09,04:32:04,09,10,1, 11.9,1,1, 1.746, 10509.982, 460.344, 52901.650 25/11/09,04:32:04,10,10,1, 11.9,1,1, 1.746, 10509.994, 460.280, 52901.547 25/11/09,04:32:04,11,10,1, 11.9,1,1, 1.746, 10509.984, 460.282, 52901.519 25/11/09,04:32:04,12,10,1, 11.9,1,1, 1.746, 10510.015, 460.339, 52901.537 25/11/09,04:32:04,13,10,1, 11.9,1,1, 1.746, 10510.038, 460.310, 52901.569 25/11/09,04:32:04,14,10,1, 11.9,1,1, 1.746, 10509.997, 460.262, 52901.558 25/11/09,04:32:04,15,10,1, 11.9,1,1, 1.746, 10510.019, 460.274, 52901.499 25/11/09,04:32:04,16,10,1, 11.9,1,1, 1.746, 10510.063, 460.327, 52901.566 25/11/09,04:32:04,17,10,1, 11.9,1,1, 1.746, 10510.059, 460.301, 52901.587 25/11/09,04:32:04,18,10,1, 11.9,1,1, 1.746, 10510.065, 460.270, 52901.576 25/11/09,04:32:04,19,10,1, 11.9,1,1, 1.746, 10510.089, 460.275, 52901.549 25/11/09,04:32:05,00,10,1, 11.9,1,1, 1.746, 10510.087, 460.275, 52901.549 25/11/09,04:32:05,01,10,1, 11.9,1,1, 1.746, 10510.098, 460.275, 52901.622 25/11/09,04:32:05,02,10,1, 11.9,1,1, 1.746, 10510.090, 460.225, 52901.557 25/11/09,04:32:05,03,10,1, 11.9,1,1, 1.746, 10510.099, 460.261, 52901.560 25/11/09,04:32:05,04,10,1, 11.9,1,1, 1.746, 10510.120, 460.297, 52901.583 25/11/09,04:32:05,05,10,1, 11.9,1,1, 1.746, 10510.142, 460.263, 52901.616 25/11/09,04:32:05,06,10,1, 11.9,1,1, 1.746, 10510.142, 460.226, 52901.557 25/11/09,04:32:05,07,10,1, 11.9,1,1, 1.746, 10510.153, 460.258, 52901.627 25/11/09,04:32:05,08,10,1, 11.9,1,1, 1.746, 10510.184, 460.272, 52901.608 25/11/09,04:32:05,09,10,1, 11.9,1,1, 1.746, 10510.175, 460.208, 52901.568 25/11/09,04:32:05,10,10,1, 11.9,1,1, 1.746, 10510.165, 460.220, 52901.584 25/11/09,04:32:05,11,10,1, 11.9,1,1, 1.746, 10510.185, 460.250, 52901.636 25/11/09,04:32:05,12,10,1, 11.9,1,1, 1.746, 10510.200, 460.261, 52901.630 25/11/09,04:32:05,13,10,1, 11.9,1,1, 1.746, 10510.223, 460.185, 52901.610 25/11/09,04:32:05,14,10,1, 11.9,1,1, 1.746, 10510.200, 460.208, 52901.595 25/11/09,04:32:05,15,10,1, 11.9,1,1, 1.746, 10510.240, 460.221, 52901.580 25/11/09,04:32:05,16,10,1, 11.9,1,1, 1.746, 10510.254, 460.202, 52901.584 25/11/09,04:32:05,17,10,1, 11.9,1,1, 1.746, 10510.261, 460.178, 52901.578 25/11/09,04:32:05,18,10,1, 11.9,1,1, 1.746, 10510.252, 460.161, 52901.574 25/11/09,04:32:05,19,10,1, 11.9,1,1, 1.746, 10510.284, 460.231, 52901.659 25/11/09,04:32:06,00,10,1, 11.9,1,1, 1.745, 10510.279, 460.231, 52901.659 25/11/09,04:32:06,01,10,1, 11.9,1,1, 1.745, 10510.293, 460.165, 52901.558 25/11/09,04:32:06,02,10,1, 11.9,1,1, 1.745, 10510.317, 460.178, 52901.566 25/11/09,04:32:06,03,10,1, 11.9,1,1, 1.745, 10510.335, 460.192, 52901.552 25/11/09,04:32:06,04,10,1, 11.9,1,1, 1.745, 10510.334, 460.133, 52901.651 25/11/09,04:32:06,05,10,1, 11.9,1,1, 1.745, 10510.344, 460.117, 52901.597 25/11/09,04:32:06,06,10,1, 11.9,1,1, 1.745, 10510.349, 460.147, 52901.599 25/11/09,04:32:06,07,10,1, 11.9,1,1, 1.745, 10510.392, 460.152, 52901.645 25/11/09,04:32:06,08,10,1, 11.9,1,1, 1.745, 10510.385, 460.110, 52901.553 25/11/09,04:32:06,09,10,1, 11.9,1,1, 1.745, 10510.382, 460.091, 52901.627 25/11/09,04:32:06,10,10,1, 11.9,1,1, 1.745, 10510.421, 460.126, 52901.637 25/11/09,04:32:06,11,10,1, 11.9,1,1, 1.745, 10510.440, 460.137, 52901.764 25/11/09,04:32:06,12,10,1, 11.9,1,1, 1.745, 10510.405, 460.066, 52901.529 25/11/09,04:32:06,13,10,1, 11.9,1,1, 1.745, 10510.424, 460.090, 52901.551 25/11/09,04:32:06,14,10,1, 11.9,1,1, 1.745, 10510.467, 460.115, 52901.575 25/11/09,04:32:06,15,10,1, 11.9,1,1, 1.745, 10510.467, 460.097, 52901.642 25/11/09,04:32:06,16,10,1, 11.9,1,1, 1.745, 10510.476, 460.060, 52901.578 25/11/09,04:32:06,17,10,1, 11.9,1,1, 1.745, 10510.446, 460.075, 52901.601 25/11/09,04:32:06,18,10,1, 11.9,1,1, 1.745, 10510.510, 460.090, 52901.639 25/11/09,04:32:06,19,10,1, 11.9,1,1, 1.745, 10510.515, 460.053, 52901.607 25/11/09,04:32:07,00,10,1, 12.0,1,1, 1.749, 10510.513, 460.053, 52901.607 25/11/09,04:32:07,01,10,1, 12.0,1,1, 1.749, 10510.512, 460.053, 52901.657 25/11/09,04:32:07,02,10,1, 12.0,1,1, 1.749, 10510.515, 460.093, 52901.621 25/11/09,04:32:07,03,10,1, 12.0,1,1, 1.749, 10510.519, 460.046, 52901.572 25/11/09,04:32:07,04,10,1, 12.0,1,1, 1.749, 10510.549, 460.006, 52901.506 25/11/09,04:32:07,05,10,1, 12.0,1,1, 1.749, 10510.532, 460.074, 52901.716 25/11/09,04:32:07,06,10,1, 12.0,1,1, 1.749, 10510.563, 460.049, 52901.744 25/11/09,04:32:07,07,10,1, 12.0,1,1, 1.749, 10510.553, 460.022, 52901.643 25/11/09,04:32:07,08,10,1, 12.0,1,1, 1.749, 10510.597, 459.987, 52901.603 25/11/09,04:32:07,09,10,1, 12.0,1,1, 1.749, 10510.601, 460.017, 52901.700 25/11/09,04:32:07,10,10,1, 12.0,1,1, 1.749, 10510.592, 460.010, 52901.686 25/11/09,04:32:07,11,10,1, 12.0,1,1, 1.749, 10510.624, 459.973, 52901.645 25/11/09,04:32:07,12,10,1, 12.0,1,1, 1.749, 10510.597, 459.974, 52901.647 25/11/09,04:32:07,13,10,1, 12.0,1,1, 1.749, 10510.633, 459.968, 52901.617 25/11/09,04:32:07,14,10,1, 12.0,1,1, 1.749, 10510.647, 459.961, 52901.666 25/11/09,04:32:07,15,10,1, 12.0,1,1, 1.749, 10510.619, 459.954, 52901.649 25/11/09,04:32:07,16,10,1, 12.0,1,1, 1.749, 10510.635, 459.928, 52901.654 25/11/09,04:32:07,17,10,1, 12.0,1,1, 1.749, 10510.673, 459.961, 52901.701 25/11/09,04:32:07,18,10,1, 12.0,1,1, 1.749, 10510.673, 459.940, 52901.670 25/11/09,04:32:07,19,10,1, 12.0,1,1, 1.749, 10510.647, 459.882, 52901.676 25/11/09,04:32:08,00,11,1, 12.0,1,1, 1.751, 10510.646, 459.882, 52901.676 25/11/09,04:32:08,01,11,1, 12.0,1,1, 1.751, 10510.710, 459.925, 52901.633 25/11/09,04:32:08,02,11,1, 12.0,1,1, 1.751, 10510.688, 459.874, 52901.642 25/11/09,04:32:08,03,11,1, 12.0,1,1, 1.751, 10510.674, 459.858, 52901.611 25/11/09,04:32:08,04,11,1, 12.0,1,1, 1.751, 10510.704, 459.895, 52901.725 25/11/09,04:32:08,05,11,1, 12.0,1,1, 1.751, 10510.711, 459.907, 52901.607 25/11/09,04:32:08,06,11,1, 12.0,1,1, 1.751, 10510.730, 459.872, 52901.666 25/11/09,04:32:08,07,11,1, 12.0,1,1, 1.751, 10510.710, 459.830, 52901.689 25/11/09,04:32:08,08,11,1, 12.0,1,1, 1.751, 10510.722, 459.888, 52901.706 25/11/09,04:32:08,09,11,1, 12.0,1,1, 1.751, 10510.732, 459.849, 52901.609 25/11/09,04:32:08,10,11,1, 12.0,1,1, 1.751, 10510.745, 459.831, 52901.639 25/11/09,04:32:08,11,11,1, 12.0,1,1, 1.751, 10510.736, 459.846, 52901.700 25/11/09,04:32:08,12,11,1, 12.0,1,1, 1.751, 10510.751, 459.839, 52901.644 25/11/09,04:32:08,13,11,1, 12.0,1,1, 1.751, 10510.769, 459.845, 52901.725 25/11/09,04:32:08,14,11,1, 12.0,1,1, 1.751, 10510.768, 459.810, 52901.661 25/11/09,04:32:08,15,11,1, 12.0,1,1, 1.751, 10510.788, 459.799, 52901.651 25/11/09,04:32:08,16,11,1, 12.0,1,1, 1.751, 10510.778, 459.821, 52901.669 25/11/09,04:32:08,17,11,1, 12.0,1,1, 1.751, 10510.783, 459.812, 52901.680 25/11/09,04:32:08,18,11,1, 12.0,1,1, 1.751, 10510.794, 459.763, 52901.688 25/11/09,04:32:08,19,11,1, 12.0,1,1, 1.751, 10510.818, 459.784, 52901.726 25/11/09,04:32:09,00,11,1, 11.9,1,1, 1.745, 10510.813, 459.784, 52901.726 25/11/09,04:32:09,01,11,1, 11.9,1,1, 1.745, 10510.809, 459.758, 52901.711 25/11/09,04:32:09,02,11,1, 11.9,1,1, 1.745, 10510.829, 459.752, 52901.671 25/11/09,04:32:09,03,11,1, 11.9,1,1, 1.745, 10510.830, 459.790, 52901.678 25/11/09,04:32:09,04,11,1, 11.9,1,1, 1.745, 10510.826, 459.781, 52901.700 25/11/09,04:32:09,05,11,1, 11.9,1,1, 1.745, 10510.846, 459.731, 52901.681 25/11/09,04:32:09,06,11,1, 11.9,1,1, 1.745, 10510.846, 459.732, 52901.714 25/11/09,04:32:09,07,11,1, 11.9,1,1, 1.745, 10510.833, 459.735, 52901.782 25/11/09,04:32:09,08,11,1, 11.9,1,1, 1.745, 10510.863, 459.737, 52901.750 25/11/09,04:32:09,09,11,1, 11.9,1,1, 1.745, 10510.869, 459.709, 52901.653 25/11/09,04:32:09,10,11,1, 11.9,1,1, 1.745, 10510.856, 459.697, 52901.699 25/11/09,04:32:09,11,11,1, 11.9,1,1, 1.745, 10510.848, 459.719, 52901.690 25/11/09,04:32:09,12,11,1, 11.9,1,1, 1.745, 10510.866, 459.729, 52901.724 25/11/09,04:32:09,13,11,1, 11.9,1,1, 1.745, 10510.877, 459.666, 52901.707 25/11/09,04:32:09,14,11,1, 11.9,1,1, 1.745, 10510.874, 459.689, 52901.741 25/11/09,04:32:09,15,11,1, 11.9,1,1, 1.745, 10510.891, 459.704, 52901.721 25/11/09,04:32:09,16,11,1, 11.9,1,1, 1.745, 10510.875, 459.667, 52901.752 25/11/09,04:32:09,17,11,1, 11.9,1,1, 1.745, 10510.885, 459.625, 52901.675 25/11/09,04:32:09,18,11,1, 11.9,1,1, 1.745, 10510.895, 459.640, 52901.734 25/11/09,04:32:09,19,11,1, 11.9,1,1, 1.745, 10510.922, 459.684, 52901.776 25/11/09,04:32:10,00,11,1, 11.9,1,1, 1.744, 10510.921, 459.684, 52901.776 25/11/09,04:32:10,01,11,1, 11.9,1,1, 1.744, 10510.905, 459.605, 52901.795 25/11/09,04:32:10,02,11,1, 11.9,1,1, 1.744, 10510.905, 459.642, 52901.784 25/11/09,04:32:10,03,11,1, 11.9,1,1, 1.744, 10510.916, 459.623, 52901.750 25/11/09,04:32:10,04,11,1, 11.9,1,1, 1.744, 10510.917, 459.622, 52901.752 25/11/09,04:32:10,05,11,1, 11.9,1,1, 1.744, 10510.883, 459.588, 52901.720 25/11/09,04:32:10,06,11,1, 11.9,1,1, 1.744, 10510.922, 459.579, 52901.752 25/11/09,04:32:10,07,11,1, 11.9,1,1, 1.744, 10510.923, 459.607, 52901.791 25/11/09,04:32:10,08,11,1, 11.9,1,1, 1.744, 10510.892, 459.545, 52901.795 25/11/09,04:32:10,09,11,1, 11.9,1,1, 1.744, 10510.903, 459.540, 52901.758 25/11/09,04:32:10,10,11,1, 11.9,1,1, 1.744, 10510.908, 459.599, 52901.826 25/11/09,04:32:10,11,11,1, 11.9,1,1, 1.744, 10510.936, 459.573, 52901.842 25/11/09,04:32:10,12,11,1, 11.9,1,1, 1.744, 10510.931, 459.528, 52901.793 25/11/09,04:32:10,13,11,1, 11.9,1,1, 1.744, 10510.921, 459.511, 52901.744 25/11/09,04:32:10,14,11,1, 11.9,1,1, 1.744, 10510.925, 459.540, 52901.745 25/11/09,04:32:10,15,11,1, 11.9,1,1, 1.744, 10510.933, 459.521, 52901.826 25/11/09,04:32:10,16,11,1, 11.9,1,1, 1.744, 10510.905, 459.505, 52901.863 25/11/09,04:32:10,17,11,1, 11.9,1,1, 1.744, 10510.918, 459.498, 52901.829 25/11/09,04:32:10,18,11,1, 11.9,1,1, 1.744, 10510.957, 459.518, 52901.819 25/11/09,04:32:10,19,11,1, 11.9,1,1, 1.744, 10510.957, 459.491, 52901.885 25/11/09,04:32:11,00,10,1, 11.9,1,1, 1.748, 10510.955, 459.491, 52901.885 25/11/09,04:32:11,01,10,1, 11.9,1,1, 1.748, 10510.939, 459.469, 52901.806 25/11/09,04:32:11,02,10,1, 11.9,1,1, 1.748, 10510.972, 459.485, 52901.905 25/11/09,04:32:11,03,10,1, 11.9,1,1, 1.748, 10510.952, 459.437, 52901.849 25/11/09,04:32:11,04,10,1, 11.9,1,1, 1.748, 10510.944, 459.422, 52901.775 25/11/09,04:32:11,05,10,1, 11.9,1,1, 1.748, 10510.972, 459.458, 52901.856 25/11/09,04:32:11,06,10,1, 11.9,1,1, 1.748, 10510.957, 459.441, 52901.928 25/11/09,04:32:11,07,10,1, 11.9,1,1, 1.748, 10510.978, 459.421, 52901.863 25/11/09,04:32:11,08,10,1, 11.9,1,1, 1.748, 10510.956, 459.395, 52901.840 25/11/09,04:32:11,09,10,1, 11.9,1,1, 1.748, 10510.938, 459.425, 52901.936 25/11/09,04:32:11,10,10,1, 11.9,1,1, 1.748, 10510.952, 459.397, 52901.804 25/11/09,04:32:11,11,10,1, 11.9,1,1, 1.748, 10510.959, 459.342, 52901.831 25/11/09,04:32:11,12,10,1, 11.9,1,1, 1.748, 10510.966, 459.373, 52901.872 25/11/09,04:32:11,13,10,1, 11.9,1,1, 1.748, 10510.959, 459.385, 52901.844 25/11/09,04:32:11,14,10,1, 11.9,1,1, 1.748, 10510.980, 459.360, 52901.888 25/11/09,04:32:11,15,10,1, 11.9,1,1, 1.748, 10510.960, 459.331, 52901.881 25/11/09,04:32:11,16,10,1, 11.9,1,1, 1.748, 10510.967, 459.329, 52901.948 25/11/09,04:32:11,17,10,1, 11.9,1,1, 1.748, 10510.999, 459.377, 52901.895 25/11/09,04:32:11,18,10,1, 11.9,1,1, 1.748, 10510.968, 459.319, 52901.881 25/11/09,04:32:11,19,10,1, 11.9,1,1, 1.748, 10510.956, 459.286, 52901.815 25/11/09,04:32:12,00,12,1, 11.9,1,1, 1.746, 10510.955, 459.286, 52901.815 25/11/09,04:32:12,01,12,1, 11.9,1,1, 1.746, 10510.984, 459.315, 52901.888 25/11/09,04:32:12,02,12,1, 11.9,1,1, 1.746, 10510.961, 459.252, 52901.871 25/11/09,04:32:12,03,12,1, 11.9,1,1, 1.746, 10510.969, 459.252, 52901.884 25/11/09,04:32:12,04,12,1, 11.9,1,1, 1.746, 10510.950, 459.273, 52901.938 25/11/09,04:32:12,05,12,1, 11.9,1,1, 1.746, 10510.975, 459.267, 52901.931 25/11/09,04:32:12,06,12,1, 11.9,1,1, 1.746, 10510.967, 459.230, 52901.894 25/11/09,04:32:12,07,12,1, 11.9,1,1, 1.746, 10510.946, 459.245, 52901.953 25/11/09,04:32:12,08,12,1, 11.9,1,1, 1.746, 10510.969, 459.267, 52901.988 25/11/09,04:32:12,09,12,1, 11.9,1,1, 1.746, 10510.978, 459.240, 52901.989 25/11/09,04:32:12,10,12,1, 11.9,1,1, 1.746, 10511.000, 459.198, 52901.973 25/11/09,04:32:12,11,12,1, 11.9,1,1, 1.746, 10510.964, 459.211, 52901.909 25/11/09,04:32:12,12,12,1, 11.9,1,1, 1.746, 10510.982, 459.218, 52901.743 25/11/09,04:32:12,13,12,1, 11.9,1,1, 1.746, 10510.948, 459.205, 52902.049 25/11/09,04:32:12,14,12,1, 11.9,1,1, 1.746, 10510.974, 459.121, 52901.927 25/11/09,04:32:12,15,12,1, 11.9,1,1, 1.746, 10510.991, 459.164, 52902.047 25/11/09,04:32:12,16,12,1, 11.9,1,1, 1.746, 10511.002, 459.175, 52901.948 25/11/09,04:32:12,17,12,1, 11.9,1,1, 1.746, 10510.966, 459.136, 52901.904 25/11/09,04:32:12,18,12,1, 11.9,1,1, 1.746, 10510.978, 459.126, 52901.892 25/11/09,04:32:12,19,12,1, 11.9,1,1, 1.746, 10510.982, 459.174, 52901.998 25/11/09,04:32:13,00,12,1, 11.9,1,1, 1.750, 10510.980, 459.174, 52901.998 25/11/09,04:32:13,01,12,1, 11.9,1,1, 1.750, 10510.990, 459.104, 52901.889 25/11/09,04:32:13,02,12,1, 11.9,1,1, 1.750, 10510.984, 459.079, 52901.983 25/11/09,04:32:13,03,12,1, 11.9,1,1, 1.750, 10510.977, 459.131, 52901.945 25/11/09,04:32:13,04,12,1, 11.9,1,1, 1.750, 10510.982, 459.119, 52901.967 25/11/09,04:32:13,05,12,1, 11.9,1,1, 1.750, 10510.965, 459.072, 52901.965 25/11/09,04:32:13,06,12,1, 11.9,1,1, 1.750, 10511.003, 459.049, 52901.805 25/11/09,04:32:13,07,12,1, 11.9,1,1, 1.750, 10510.978, 459.101, 52902.040 25/11/09,04:32:13,08,12,1, 11.9,1,1, 1.750, 10510.986, 459.049, 52902.016 25/11/09,04:32:13,09,12,1, 11.9,1,1, 1.750, 10510.967, 459.020, 52901.987 25/11/09,04:32:13,10,12,1, 11.9,1,1, 1.750, 10510.952, 459.042, 52901.975 25/11/09,04:32:13,11,12,1, 11.9,1,1, 1.750, 10510.979, 459.068, 52902.121 25/11/09,04:32:13,12,12,1, 11.9,1,1, 1.750, 10510.998, 459.006, 52902.045 25/11/09,04:32:13,13,12,1, 11.9,1,1, 1.750, 10510.974, 459.001, 52902.060 25/11/09,04:32:13,14,12,1, 11.9,1,1, 1.750, 10510.959, 459.009, 52902.015 25/11/09,04:32:13,15,12,1, 11.9,1,1, 1.750, 10510.972, 459.004, 52902.072 25/11/09,04:32:13,16,12,1, 11.9,1,1, 1.750, 10510.962, 458.957, 52902.027 25/11/09,04:32:13,17,12,1, 11.9,1,1, 1.750, 10510.906, 458.943, 52901.979 25/11/09,04:32:13,18,12,1, 11.9,1,1, 1.750, 10510.952, 458.983, 52902.025 25/11/09,04:32:13,19,12,1, 11.9,1,1, 1.750, 10510.954, 458.975, 52902.071 25/11/09,04:32:14,00,12,1, 11.9,1,1, 1.745, 10510.947, 458.975, 52902.071 25/11/09,04:32:14,01,12,1, 11.9,1,1, 1.745, 10510.914, 458.913, 52902.026 25/11/09,04:32:14,02,12,1, 11.9,1,1, 1.745, 10510.928, 458.948, 52902.088 25/11/09,04:32:14,03,12,1, 11.9,1,1, 1.745, 10510.932, 458.904, 52902.072 25/11/09,04:32:14,04,12,1, 11.9,1,1, 1.745, 10510.902, 458.847, 52902.027 25/11/09,04:32:14,05,12,1, 11.9,1,1, 1.745, 10510.896, 458.878, 52902.147 25/11/09,04:32:14,06,12,1, 11.9,1,1, 1.745, 10510.887, 458.896, 52902.137 25/11/09,04:32:14,07,12,1, 11.9,1,1, 1.745, 10510.869, 458.873, 52902.031 25/11/09,04:32:14,08,12,1, 11.9,1,1, 1.745, 10510.847, 458.829, 52902.098 25/11/09,04:32:14,09,12,1, 11.9,1,1, 1.745, 10510.846, 458.846, 52902.152 25/11/09,04:32:14,10,12,1, 11.9,1,1, 1.745, 10510.837, 458.865, 52902.137 25/11/09,04:32:14,11,12,1, 11.9,1,1, 1.745, 10510.868, 458.814, 52902.097 25/11/09,04:32:14,12,12,1, 11.9,1,1, 1.745, 10510.816, 458.773, 52902.017 25/11/09,04:32:14,13,12,1, 11.9,1,1, 1.745, 10510.845, 458.814, 52902.165 25/11/09,04:32:14,14,12,1, 11.9,1,1, 1.745, 10510.821, 458.806, 52902.186 25/11/09,04:32:14,15,12,1, 11.9,1,1, 1.745, 10510.812, 458.750, 52902.086 25/11/09,04:32:14,16,12,1, 11.9,1,1, 1.745, 10510.815, 458.752, 52902.104 25/11/09,04:32:14,17,12,1, 11.9,1,1, 1.745, 10510.796, 458.775, 52902.159 25/11/09,04:32:14,18,12,1, 11.9,1,1, 1.745, 10510.800, 458.766, 52902.197 25/11/09,04:32:14,19,12,1, 11.9,1,1, 1.745, 10510.782, 458.726, 52902.143 25/11/09,04:32:15,00,12,1, 11.9,1,1, 1.747, 10510.780, 458.726, 52902.143 25/11/09,04:32:15,01,12,1, 11.9,1,1, 1.747, 10510.777, 458.737, 52902.153 25/11/09,04:32:15,02,12,1, 11.9,1,1, 1.747, 10510.785, 458.698, 52902.137 25/11/09,04:32:15,03,12,1, 11.9,1,1, 1.747, 10510.748, 458.668, 52902.196 25/11/09,04:32:15,04,12,1, 11.9,1,1, 1.747, 10510.729, 458.693, 52902.249 25/11/09,04:32:15,05,12,1, 11.9,1,1, 1.747, 10510.751, 458.705, 52902.179 25/11/09,04:32:15,06,12,1, 11.9,1,1, 1.747, 10510.743, 458.633, 52902.203 25/11/09,04:32:15,07,12,1, 11.9,1,1, 1.747, 10510.745, 458.632, 52902.180 25/11/09,04:32:15,08,12,1, 11.9,1,1, 1.747, 10510.696, 458.660, 52902.199 25/11/09,04:32:15,09,12,1, 11.9,1,1, 1.747, 10510.706, 458.653, 52902.180 25/11/09,04:32:15,10,12,1, 11.9,1,1, 1.747, 10510.665, 458.622, 52902.205 25/11/09,04:32:15,11,12,1, 11.9,1,1, 1.747, 10510.660, 458.591, 52902.129 25/11/09,04:32:15,12,12,1, 11.9,1,1, 1.747, 10510.660, 458.620, 52902.231 25/11/09,04:32:15,13,12,1, 11.9,1,1, 1.747, 10510.697, 458.600, 52902.247 25/11/09,04:32:15,14,12,1, 11.9,1,1, 1.747, 10510.647, 458.537, 52902.198 25/11/09,04:32:15,15,12,1, 11.9,1,1, 1.747, 10510.634, 458.540, 52902.279 25/11/09,04:32:15,16,12,1, 11.9,1,1, 1.747, 10510.637, 458.573, 52902.242 25/11/09,04:32:15,17,12,1, 11.9,1,1, 1.747, 10510.596, 458.532, 52902.231 25/11/09,04:32:15,18,12,1, 11.9,1,1, 1.747, 10510.599, 458.509, 52902.271 25/11/09,04:32:15,19,12,1, 11.9,1,1, 1.747, 10510.605, 458.543, 52902.219 25/11/09,04:32:16,00,12,1, 11.9,1,1, 1.744, 10510.604, 458.543, 52902.219 25/11/09,04:32:16,01,12,1, 11.9,1,1, 1.744, 10510.573, 458.474, 52902.245 25/11/09,04:32:16,02,12,1, 11.9,1,1, 1.744, 10510.533, 458.444, 52902.194 25/11/09,04:32:16,03,12,1, 11.9,1,1, 1.744, 10510.536, 458.504, 52902.252 25/11/09,04:32:16,04,12,1, 11.9,1,1, 1.744, 10510.529, 458.459, 52902.233 25/11/09,04:32:16,05,12,1, 11.9,1,1, 1.744, 10510.522, 458.422, 52902.214 25/11/09,04:32:16,06,12,1, 11.9,1,1, 1.744, 10510.507, 458.434, 52902.290 25/11/09,04:32:16,07,12,1, 11.9,1,1, 1.744, 10510.490, 458.453, 52902.239 25/11/09,04:32:16,08,12,1, 11.9,1,1, 1.744, 10510.488, 458.408, 52902.248 25/11/09,04:32:16,09,12,1, 11.9,1,1, 1.744, 10510.444, 458.373, 52902.285 25/11/09,04:32:16,10,12,1, 11.9,1,1, 1.744, 10510.429, 458.378, 52902.230 25/11/09,04:32:16,11,12,1, 11.9,1,1, 1.744, 10510.420, 458.411, 52902.338 25/11/09,04:32:16,12,12,1, 11.9,1,1, 1.744, 10510.434, 458.377, 52902.264 25/11/09,04:32:16,13,12,1, 11.9,1,1, 1.744, 10510.413, 458.320, 52902.251 25/11/09,04:32:16,14,12,1, 11.9,1,1, 1.744, 10510.386, 458.361, 52902.295 25/11/09,04:32:16,15,12,1, 11.9,1,1, 1.744, 10510.378, 458.359, 52902.394 25/11/09,04:32:16,16,12,1, 11.9,1,1, 1.744, 10510.382, 458.308, 52902.258 25/11/09,04:32:16,17,12,1, 11.9,1,1, 1.744, 10510.344, 458.287, 52902.310 25/11/09,04:32:16,18,12,1, 11.9,1,1, 1.744, 10510.328, 458.323, 52902.354 25/11/09,04:32:16,19,12,1, 11.9,1,1, 1.744, 10510.334, 458.300, 52902.313 25/11/09,04:32:17,00,12,1, 12.0,1,1, 1.744, 10510.329, 458.300, 52902.313 25/11/09,04:32:17,01,12,1, 12.0,1,1, 1.744, 10510.267, 458.254, 52902.293 25/11/09,04:32:17,02,12,1, 12.0,1,1, 1.744, 10510.265, 458.265, 52902.323 25/11/09,04:32:17,03,12,1, 12.0,1,1, 1.744, 10510.262, 458.254, 52902.341 25/11/09,04:32:17,04,12,1, 12.0,1,1, 1.744, 10510.238, 458.198, 52902.301 25/11/09,04:32:17,05,12,1, 12.0,1,1, 1.744, 10510.238, 458.227, 52902.296 25/11/09,04:32:17,06,12,1, 12.0,1,1, 1.744, 10510.220, 458.212, 52902.390 25/11/09,04:32:17,07,12,1, 12.0,1,1, 1.744, 10510.223, 458.185, 52902.246 25/11/09,04:32:17,08,12,1, 12.0,1,1, 1.744, 10510.180, 458.155, 52902.431 25/11/09,04:32:17,09,12,1, 12.0,1,1, 1.744, 10510.173, 458.181, 52902.319 25/11/09,04:32:17,10,12,1, 12.0,1,1, 1.744, 10510.178, 458.196, 52902.455 25/11/09,04:32:17,11,12,1, 12.0,1,1, 1.744, 10510.148, 458.137, 52902.372 25/11/09,04:32:17,12,12,1, 12.0,1,1, 1.744, 10510.095, 458.134, 52902.371 25/11/09,04:32:17,13,12,1, 12.0,1,1, 1.744, 10510.116, 458.160, 52902.427 25/11/09,04:32:17,14,12,1, 12.0,1,1, 1.744, 10510.101, 458.119, 52902.282 25/11/09,04:32:17,15,12,1, 12.0,1,1, 1.744, 10510.064, 458.082, 52902.376 25/11/09,04:32:17,16,12,1, 12.0,1,1, 1.744, 10510.020, 458.066, 52902.414 25/11/09,04:32:17,17,12,1, 12.0,1,1, 1.744, 10510.033, 458.104, 52902.475 25/11/09,04:32:17,18,12,1, 12.0,1,1, 1.744, 10510.020, 458.061, 52902.382 25/11/09,04:32:17,19,12,1, 12.0,1,1, 1.744, 10509.993, 458.015, 52902.430 25/11/09,04:32:18,00,12,1, 11.9,1,1, 1.748, 10509.987, 458.015, 52902.430 25/11/09,04:32:18,01,12,1, 11.9,1,1, 1.748, 10509.968, 458.037, 52902.442 25/11/09,04:32:18,02,12,1, 11.9,1,1, 1.748, 10509.949, 458.001, 52902.440 25/11/09,04:32:18,03,12,1, 11.9,1,1, 1.748, 10509.934, 457.972, 52902.412 25/11/09,04:32:18,04,12,1, 11.9,1,1, 1.748, 10509.933, 458.032, 52902.512 25/11/09,04:32:18,05,12,1, 11.9,1,1, 1.748, 10509.872, 458.000, 52902.516 25/11/09,04:32:18,06,12,1, 11.9,1,1, 1.748, 10509.874, 457.965, 52902.481 25/11/09,04:32:18,07,12,1, 11.9,1,1, 1.748, 10509.830, 457.929, 52902.466 25/11/09,04:32:18,08,12,1, 11.9,1,1, 1.748, 10509.842, 457.974, 52902.488 25/11/09,04:32:18,09,12,1, 11.9,1,1, 1.748, 10509.825, 457.957, 52902.525 25/11/09,04:32:18,10,12,1, 11.9,1,1, 1.748, 10509.801, 457.896, 52902.519 25/11/09,04:32:18,11,12,1, 11.9,1,1, 1.748, 10509.788, 457.895, 52902.493 25/11/09,04:32:18,12,12,1, 11.9,1,1, 1.748, 10509.756, 457.916, 52902.558 25/11/09,04:32:18,13,12,1, 11.9,1,1, 1.748, 10509.757, 457.910, 52902.568 25/11/09,04:32:18,14,12,1, 11.9,1,1, 1.748, 10509.734, 457.844, 52902.443 25/11/09,04:32:18,15,12,1, 11.9,1,1, 1.748, 10509.715, 457.914, 52902.486 25/11/09,04:32:18,16,12,1, 11.9,1,1, 1.748, 10509.682, 457.895, 52902.577 25/11/09,04:32:18,17,12,1, 11.9,1,1, 1.748, 10509.685, 457.839, 52902.548 25/11/09,04:32:18,18,12,1, 11.9,1,1, 1.748, 10509.667, 457.841, 52902.533 25/11/09,04:32:18,19,12,1, 11.9,1,1, 1.748, 10509.665, 457.867, 52902.586 25/11/09,04:32:19,00,12,1, 11.9,1,1, 1.748, 10509.661, 457.867, 52902.586 25/11/09,04:32:19,01,12,1, 11.9,1,1, 1.748, 10509.593, 457.770, 52902.492 25/11/09,04:32:19,02,12,1, 11.9,1,1, 1.748, 10509.586, 457.810, 52902.627 25/11/09,04:32:19,03,12,1, 11.9,1,1, 1.748, 10509.602, 457.834, 52902.602 25/11/09,04:32:19,04,12,1, 11.9,1,1, 1.748, 10509.540, 457.818, 52902.615 25/11/09,04:32:19,05,12,1, 11.9,1,1, 1.748, 10509.556, 457.774, 52902.546 25/11/09,04:32:19,06,12,1, 11.9,1,1, 1.748, 10509.542, 457.787, 52902.557 25/11/09,04:32:19,07,12,1, 11.9,1,1, 1.748, 10509.514, 457.793, 52902.602 25/11/09,04:32:19,08,12,1, 11.9,1,1, 1.748, 10509.500, 457.768, 52902.673 25/11/09,04:32:19,09,12,1, 11.9,1,1, 1.748, 10509.471, 457.737, 52902.588 25/11/09,04:32:19,10,12,1, 11.9,1,1, 1.748, 10509.477, 457.783, 52902.736 25/11/09,04:32:19,11,12,1, 11.9,1,1, 1.748, 10509.401, 457.777, 52902.768 25/11/09,04:32:19,12,12,1, 11.9,1,1, 1.748, 10509.441, 457.703, 52902.643 25/11/09,04:32:19,13,12,1, 11.9,1,1, 1.748, 10509.392, 457.718, 52902.638 25/11/09,04:32:19,14,12,1, 11.9,1,1, 1.748, 10509.369, 457.756, 52902.659 25/11/09,04:32:19,15,12,1, 11.9,1,1, 1.748, 10509.372, 457.714, 52902.672 25/11/09,04:32:19,16,12,1, 11.9,1,1, 1.748, 10509.345, 457.700, 52902.676 25/11/09,04:32:19,17,12,1, 11.9,1,1, 1.748, 10509.332, 457.725, 52902.708 25/11/09,04:32:19,18,12,1, 11.9,1,1, 1.748, 10509.313, 457.734, 52902.679 25/11/09,04:32:19,19,12,1, 11.9,1,1, 1.748, 10509.288, 457.705, 52902.705 25/11/09,04:32:20,00,12,1, 12.0,1,1, 1.749, 10509.286, 457.705, 52902.705 25/11/09,04:32:20,01,12,1, 12.0,1,1, 1.749, 10509.243, 457.700, 52902.710 25/11/09,04:32:20,02,12,1, 12.0,1,1, 1.749, 10509.223, 457.710, 52902.735 25/11/09,04:32:20,03,12,1, 12.0,1,1, 1.749, 10509.186, 457.667, 52902.754 25/11/09,04:32:20,04,12,1, 12.0,1,1, 1.749, 10509.172, 457.634, 52902.697 25/11/09,04:32:20,05,12,1, 12.0,1,1, 1.749, 10509.177, 457.701, 52902.784 25/11/09,04:32:20,06,12,1, 12.0,1,1, 1.749, 10509.155, 457.679, 52902.779 25/11/09,04:32:20,07,12,1, 12.0,1,1, 1.749, 10509.125, 457.633, 52902.803 25/11/09,04:32:20,08,12,1, 12.0,1,1, 1.749, 10509.079, 457.651, 52902.695 25/11/09,04:32:20,09,12,1, 12.0,1,1, 1.749, 10509.073, 457.667, 52902.802 25/11/09,04:32:20,10,12,1, 12.0,1,1, 1.749, 10509.059, 457.660, 52902.829 25/11/09,04:32:20,11,12,1, 12.0,1,1, 1.749, 10509.020, 457.614, 52902.764 25/11/09,04:32:20,12,12,1, 12.0,1,1, 1.749, 10508.994, 457.665, 52902.854 25/11/09,04:32:20,13,12,1, 12.0,1,1, 1.749, 10508.997, 457.694, 52902.810 25/11/09,04:32:20,14,12,1, 12.0,1,1, 1.749, 10508.976, 457.638, 52902.867 25/11/09,04:32:20,15,12,1, 12.0,1,1, 1.749, 10508.949, 457.634, 52902.858 25/11/09,04:32:20,16,12,1, 12.0,1,1, 1.749, 10508.942, 457.654, 52902.901 25/11/09,04:32:20,17,12,1, 12.0,1,1, 1.749, 10508.888, 457.648, 52902.911 25/11/09,04:32:20,18,12,1, 12.0,1,1, 1.749, 10508.849, 457.621, 52902.770 25/11/09,04:32:20,19,12,1, 12.0,1,1, 1.749, 10508.821, 457.636, 52902.796 25/11/09,04:32:21,00,12,1, 12.0,1,1, 1.746, 10508.819, 457.636, 52902.796 25/11/09,04:32:21,01,12,1, 12.0,1,1, 1.746, 10508.832, 457.632, 52902.898 25/11/09,04:32:21,02,12,1, 12.0,1,1, 1.746, 10508.783, 457.603, 52902.917 25/11/09,04:32:21,03,12,1, 12.0,1,1, 1.746, 10508.743, 457.628, 52902.902 25/11/09,04:32:21,04,12,1, 12.0,1,1, 1.746, 10508.725, 457.646, 52902.921 25/11/09,04:32:21,05,12,1, 12.0,1,1, 1.746, 10508.686, 457.637, 52902.963 25/11/09,04:32:21,06,12,1, 12.0,1,1, 1.746, 10508.676, 457.598, 52902.969 25/11/09,04:32:21,07,12,1, 12.0,1,1, 1.746, 10508.668, 457.657, 52902.999 25/11/09,04:32:21,08,12,1, 12.0,1,1, 1.746, 10508.656, 457.653, 52903.057 25/11/09,04:32:21,09,12,1, 12.0,1,1, 1.746, 10508.621, 457.608, 52903.034 25/11/09,04:32:21,10,12,1, 12.0,1,1, 1.746, 10508.563, 457.600, 52903.027 25/11/09,04:32:21,11,12,1, 12.0,1,1, 1.746, 10508.574, 457.652, 52903.030 25/11/09,04:32:21,12,12,1, 12.0,1,1, 1.746, 10508.555, 457.634, 52903.039 25/11/09,04:32:21,13,12,1, 12.0,1,1, 1.746, 10508.536, 457.589, 52903.014 25/11/09,04:32:21,14,12,1, 12.0,1,1, 1.746, 10508.494, 457.635, 52903.028 25/11/09,04:32:21,15,12,1, 12.0,1,1, 1.746, 10508.458, 457.671, 52903.053 25/11/09,04:32:21,16,12,1, 12.0,1,1, 1.746, 10508.468, 457.650, 52903.096 25/11/09,04:32:21,17,12,1, 12.0,1,1, 1.746, 10508.427, 457.626, 52903.020 25/11/09,04:32:21,18,12,1, 12.0,1,1, 1.746, 10508.401, 457.653, 52903.057 25/11/09,04:32:21,19,12,1, 12.0,1,1, 1.746, 10508.385, 457.670, 52903.129 25/11/09,04:32:22,00,12,1, 12.0,1,1, 1.747, 10508.385, 457.670, 52903.129 25/11/09,04:32:22,01,12,1, 12.0,1,1, 1.747, 10508.312, 457.617, 52903.125 25/11/09,04:32:22,02,12,1, 12.0,1,1, 1.747, 10508.308, 457.694, 52903.172 25/11/09,04:32:22,03,12,1, 12.0,1,1, 1.747, 10508.312, 457.668, 52903.122 25/11/09,04:32:22,04,12,1, 12.0,1,1, 1.747, 10508.257, 457.676, 52903.220 25/11/09,04:32:22,05,12,1, 12.0,1,1, 1.747, 10508.263, 457.654, 52903.155 25/11/09,04:32:22,06,12,1, 12.0,1,1, 1.747, 10508.219, 457.725, 52903.216 25/11/09,04:32:22,07,12,1, 12.0,1,1, 1.747, 10508.195, 457.675, 52903.282 25/11/09,04:32:22,08,12,1, 12.0,1,1, 1.747, 10508.155, 457.645, 52903.161 25/11/09,04:32:22,09,12,1, 12.0,1,1, 1.747, 10508.146, 457.717, 52903.239 25/11/09,04:32:22,10,12,1, 12.0,1,1, 1.747, 10508.140, 457.723, 52903.271 25/11/09,04:32:22,11,12,1, 12.0,1,1, 1.747, 10508.091, 457.680, 52903.248 25/11/09,04:32:22,12,12,1, 12.0,1,1, 1.747, 10508.090, 457.685, 52903.272 25/11/09,04:32:22,13,12,1, 12.0,1,1, 1.747, 10508.050, 457.730, 52903.292 25/11/09,04:32:22,14,12,1, 12.0,1,1, 1.747, 10508.047, 457.703, 52903.301 25/11/09,04:32:22,15,12,1, 12.0,1,1, 1.747, 10508.012, 457.696, 52903.327 25/11/09,04:32:22,16,12,1, 12.0,1,1, 1.747, 10507.978, 457.719, 52903.295 25/11/09,04:32:22,17,12,1, 12.0,1,1, 1.747, 10507.955, 457.745, 52903.318 25/11/09,04:32:22,18,12,1, 12.0,1,1, 1.747, 10507.952, 457.712, 52903.302 25/11/09,04:32:22,19,12,1, 12.0,1,1, 1.747, 10507.924, 457.719, 52903.290 25/11/09,04:32:23,00,12,1, 11.9,1,1, 1.748, 10507.917, 457.719, 52903.290 25/11/09,04:32:23,01,12,1, 11.9,1,1, 1.748, 10507.869, 457.788, 52903.473 25/11/09,04:32:23,02,12,1, 11.9,1,1, 1.748, 10507.832, 457.729, 52903.416 25/11/09,04:32:23,03,12,1, 11.9,1,1, 1.748, 10507.788, 457.716, 52903.400 25/11/09,04:32:23,04,12,1, 11.9,1,1, 1.748, 10507.785, 457.766, 52903.428 25/11/09,04:32:23,05,12,1, 11.9,1,1, 1.748, 10507.795, 457.752, 52903.483 25/11/09,04:32:23,06,12,1, 11.9,1,1, 1.748, 10507.733, 457.719, 52903.438 25/11/09,04:32:23,07,12,1, 11.9,1,1, 1.748, 10507.719, 457.770, 52903.458 25/11/09,04:32:23,08,12,1, 11.9,1,1, 1.748, 10507.712, 457.819, 52903.574 25/11/09,04:32:23,09,12,1, 11.9,1,1, 1.748, 10507.684, 457.758, 52903.471 25/11/09,04:32:23,10,12,1, 11.9,1,1, 1.748, 10507.656, 457.777, 52903.511 25/11/09,04:32:23,11,12,1, 11.9,1,1, 1.748, 10507.632, 457.776, 52903.465 25/11/09,04:32:23,12,12,1, 11.9,1,1, 1.748, 10507.630, 457.788, 52903.498 25/11/09,04:32:23,13,12,1, 11.9,1,1, 1.748, 10507.597, 457.772, 52903.475 25/11/09,04:32:23,14,12,1, 11.9,1,1, 1.748, 10507.552, 457.781, 52903.556 25/11/09,04:32:23,15,12,1, 11.9,1,1, 1.748, 10507.525, 457.845, 52903.556 25/11/09,04:32:23,16,12,1, 11.9,1,1, 1.748, 10507.553, 457.815, 52903.551 25/11/09,04:32:23,17,12,1, 11.9,1,1, 1.748, 10507.502, 457.792, 52903.508 25/11/09,04:32:23,18,12,1, 11.9,1,1, 1.748, 10507.467, 457.833, 52903.576 25/11/09,04:32:23,19,12,1, 11.9,1,1, 1.748, 10507.427, 457.847, 52903.523 25/11/09,04:32:24,00,12,1, 11.9,1,1, 1.746, 10507.425, 457.847, 52903.523 25/11/09,04:32:24,01,12,1, 11.9,1,1, 1.746, 10507.404, 457.814, 52903.640 25/11/09,04:32:24,02,12,1, 11.9,1,1, 1.746, 10507.394, 457.840, 52903.646 25/11/09,04:32:24,03,12,1, 11.9,1,1, 1.746, 10507.368, 457.851, 52903.720 25/11/09,04:32:24,04,12,1, 11.9,1,1, 1.746, 10507.325, 457.840, 52903.629 25/11/09,04:32:24,05,12,1, 11.9,1,1, 1.746, 10507.300, 457.825, 52903.685 25/11/09,04:32:24,06,12,1, 11.9,1,1, 1.746, 10507.291, 457.898, 52903.727 25/11/09,04:32:24,07,12,1, 11.9,1,1, 1.746, 10507.238, 457.888, 52903.777 25/11/09,04:32:24,08,12,1, 11.9,1,1, 1.746, 10507.225, 457.843, 52903.731 25/11/09,04:32:24,09,12,1, 11.9,1,1, 1.746, 10507.224, 457.890, 52903.713 25/11/09,04:32:24,10,12,1, 11.9,1,1, 1.746, 10507.198, 457.922, 52903.778 25/11/09,04:32:24,11,12,1, 11.9,1,1, 1.746, 10507.164, 457.872, 52903.722 25/11/09,04:32:24,12,12,1, 11.9,1,1, 1.746, 10507.160, 457.861, 52903.700 25/11/09,04:32:24,13,12,1, 11.9,1,1, 1.746, 10507.154, 457.923, 52903.724 25/11/09,04:32:24,14,12,1, 11.9,1,1, 1.746, 10507.096, 457.937, 52903.805 25/11/09,04:32:24,15,12,1, 11.9,1,1, 1.746, 10507.102, 457.890, 52903.768 25/11/09,04:32:24,16,12,1, 11.9,1,1, 1.746, 10507.058, 457.917, 52903.820 25/11/09,04:32:24,17,12,1, 11.9,1,1, 1.746, 10507.021, 457.951, 52903.833 25/11/09,04:32:24,18,12,1, 11.9,1,1, 1.746, 10507.035, 457.936, 52903.814 25/11/09,04:32:24,19,12,1, 11.9,1,1, 1.746, 10506.969, 457.924, 52903.824 25/11/09,04:32:25,00,12,1, 11.9,1,1, 1.746, 10506.966, 457.924, 52903.824 25/11/09,04:32:25,01,12,1, 11.9,1,1, 1.746, 10506.941, 457.982, 52903.837 25/11/09,04:32:25,02,12,1, 11.9,1,1, 1.746, 10506.932, 457.965, 52903.930 25/11/09,04:32:25,03,12,1, 11.9,1,1, 1.746, 10506.880, 457.962, 52903.866 25/11/09,04:32:25,04,12,1, 11.9,1,1, 1.746, 10506.873, 457.998, 52903.934 25/11/09,04:32:25,05,12,1, 11.9,1,1, 1.746, 10506.859, 458.015, 52903.959 25/11/09,04:32:25,06,12,1, 11.9,1,1, 1.746, 10506.829, 457.968, 52903.944 25/11/09,04:32:25,07,12,1, 11.9,1,1, 1.746, 10506.788, 457.994, 52903.936 25/11/09,04:32:25,08,12,1, 11.9,1,1, 1.746, 10506.794, 458.057, 52904.033 25/11/09,04:32:25,09,12,1, 11.9,1,1, 1.746, 10506.750, 458.025, 52903.999 25/11/09,04:32:25,10,12,1, 11.9,1,1, 1.746, 10506.735, 458.001, 52903.919 25/11/09,04:32:25,11,12,1, 11.9,1,1, 1.746, 10506.734, 458.029, 52904.017 25/11/09,04:32:25,12,12,1, 11.9,1,1, 1.746, 10506.688, 458.088, 52904.068 25/11/09,04:32:25,13,12,1, 11.9,1,1, 1.746, 10506.672, 458.028, 52903.991 25/11/09,04:32:25,14,12,1, 11.9,1,1, 1.746, 10506.657, 458.045, 52904.009 25/11/09,04:32:25,15,12,1, 11.9,1,1, 1.746, 10506.626, 458.092, 52904.032 25/11/09,04:32:25,16,12,1, 11.9,1,1, 1.746, 10506.624, 458.059, 52904.028 25/11/09,04:32:25,17,12,1, 11.9,1,1, 1.746, 10506.575, 458.047, 52904.043 25/11/09,04:32:25,18,12,1, 11.9,1,1, 1.746, 10506.575, 458.077, 52904.076 25/11/09,04:32:25,19,12,1, 11.9,1,1, 1.746, 10506.547, 458.134, 52904.077 25/11/09,04:32:26,00,12,1, 11.9,1,1, 1.747, 10506.541, 458.134, 52904.077 25/11/09,04:32:26,01,12,1, 11.9,1,1, 1.747, 10506.477, 458.084, 52904.068 25/11/09,04:32:26,02,12,1, 11.9,1,1, 1.747, 10506.451, 458.114, 52904.138 25/11/09,04:32:26,03,12,1, 11.9,1,1, 1.747, 10506.446, 458.121, 52904.071 25/11/09,04:32:26,04,12,1, 11.9,1,1, 1.747, 10506.402, 458.093, 52904.096 25/11/09,04:32:26,05,12,1, 11.9,1,1, 1.747, 10506.386, 458.106, 52904.135 25/11/09,04:32:26,06,12,1, 11.9,1,1, 1.747, 10506.345, 458.165, 52904.190 25/11/09,04:32:26,07,12,1, 11.9,1,1, 1.747, 10506.341, 458.130, 52904.189 25/11/09,04:32:26,08,12,1, 11.9,1,1, 1.747, 10506.302, 458.108, 52904.169 25/11/09,04:32:26,09,12,1, 11.9,1,1, 1.747, 10506.254, 458.138, 52904.127 25/11/09,04:32:26,10,12,1, 11.9,1,1, 1.747, 10506.252, 458.167, 52904.175 25/11/09,04:32:26,11,12,1, 11.9,1,1, 1.747, 10506.252, 458.158, 52904.141 25/11/09,04:32:26,12,12,1, 11.9,1,1, 1.747, 10506.221, 458.113, 52904.134 25/11/09,04:32:26,13,12,1, 11.9,1,1, 1.747, 10506.207, 458.173, 52904.206 25/11/09,04:32:26,14,12,1, 11.9,1,1, 1.747, 10506.197, 458.177, 52904.180 25/11/09,04:32:26,15,12,1, 11.9,1,1, 1.747, 10506.156, 458.128, 52904.192 25/11/09,04:32:26,16,12,1, 11.9,1,1, 1.747, 10506.132, 458.127, 52904.244 25/11/09,04:32:26,17,12,1, 11.9,1,1, 1.747, 10506.112, 458.210, 52904.255 25/11/09,04:32:26,18,12,1, 11.9,1,1, 1.747, 10506.124, 458.195, 52904.209 25/11/09,04:32:26,19,12,1, 11.9,1,1, 1.747, 10506.042, 458.181, 52904.246 25/11/09,04:32:27,00,12,1, 11.9,1,1, 1.746, 10506.040, 458.181, 52904.246 25/11/09,04:32:27,01,12,1, 11.9,1,1, 1.746, 10506.014, 458.236, 52904.245 25/11/09,04:32:27,02,12,1, 11.9,1,1, 1.746, 10505.990, 458.178, 52904.271 25/11/09,04:32:27,03,12,1, 11.9,1,1, 1.746, 10505.985, 458.181, 52904.234 25/11/09,04:32:27,04,12,1, 11.9,1,1, 1.746, 10505.959, 458.226, 52904.301 25/11/09,04:32:27,05,12,1, 11.9,1,1, 1.746, 10505.962, 458.216, 52904.293 25/11/09,04:32:27,06,12,1, 11.9,1,1, 1.746, 10505.923, 458.199, 52904.285 25/11/09,04:32:27,07,12,1, 11.9,1,1, 1.746, 10505.861, 458.182, 52904.261 25/11/09,04:32:27,08,12,1, 11.9,1,1, 1.746, 10505.868, 458.214, 52904.357 25/11/09,04:32:27,09,12,1, 11.9,1,1, 1.746, 10505.840, 458.201, 52904.253 25/11/09,04:32:27,10,12,1, 11.9,1,1, 1.746, 10505.816, 458.179, 52904.301 25/11/09,04:32:27,11,12,1, 11.9,1,1, 1.746, 10505.744, 458.197, 52904.312 25/11/09,04:32:27,12,12,1, 11.9,1,1, 1.746, 10505.777, 458.235, 52904.416 25/11/09,04:32:27,13,12,1, 11.9,1,1, 1.746, 10505.767, 458.221, 52904.370 25/11/09,04:32:27,14,12,1, 11.9,1,1, 1.746, 10505.725, 458.178, 52904.377 25/11/09,04:32:27,15,12,1, 11.9,1,1, 1.746, 10505.671, 458.227, 52904.374 25/11/09,04:32:27,16,12,1, 11.9,1,1, 1.746, 10505.687, 458.254, 52904.424 25/11/09,04:32:27,17,12,1, 11.9,1,1, 1.746, 10505.652, 458.200, 52904.462 25/11/09,04:32:27,18,12,1, 11.9,1,1, 1.746, 10505.624, 458.205, 52904.363 25/11/09,04:32:27,19,12,1, 11.9,1,1, 1.746, 10505.616, 458.253, 52904.449 25/11/09,04:32:28,00,12,1, 11.8,1,1, 1.745, 10505.614, 458.253, 52904.449 25/11/09,04:32:28,01,12,1, 11.8,1,1, 1.745, 10505.554, 458.219, 52904.404 25/11/09,04:32:28,02,12,1, 11.8,1,1, 1.745, 10505.536, 458.267, 52904.420 25/11/09,04:32:28,03,12,1, 11.8,1,1, 1.745, 10505.540, 458.273, 52904.428 25/11/09,04:32:28,04,12,1, 11.8,1,1, 1.745, 10505.482, 458.242, 52904.488 25/11/09,04:32:28,05,12,1, 11.8,1,1, 1.745, 10505.473, 458.235, 52904.506 25/11/09,04:32:28,06,12,1, 11.8,1,1, 1.745, 10505.456, 458.272, 52904.480 25/11/09,04:32:28,07,12,1, 11.8,1,1, 1.745, 10505.436, 458.300, 52904.525 25/11/09,04:32:28,08,12,1, 11.8,1,1, 1.745, 10505.412, 458.225, 52904.499 25/11/09,04:32:28,09,12,1, 11.8,1,1, 1.745, 10505.357, 458.236, 52904.476 25/11/09,04:32:28,10,12,1, 11.8,1,1, 1.745, 10505.384, 458.288, 52904.490 25/11/09,04:32:28,11,12,1, 11.8,1,1, 1.745, 10505.351, 458.255, 52904.555 25/11/09,04:32:28,12,12,1, 11.8,1,1, 1.745, 10505.326, 458.239, 52904.516 25/11/09,04:32:28,13,12,1, 11.8,1,1, 1.745, 10505.306, 458.264, 52904.505 25/11/09,04:32:28,14,12,1, 11.8,1,1, 1.745, 10505.284, 458.283, 52904.566 25/11/09,04:32:28,15,12,1, 11.8,1,1, 1.745, 10505.263, 458.244, 52904.580 25/11/09,04:32:28,16,12,1, 11.8,1,1, 1.745, 10505.240, 458.236, 52904.561 25/11/09,04:32:28,17,12,1, 11.8,1,1, 1.745, 10505.190, 458.267, 52904.628 25/11/09,04:32:28,18,12,1, 11.8,1,1, 1.745, 10505.186, 458.259, 52904.603 25/11/09,04:32:28,19,12,1, 11.8,1,1, 1.745, 10505.157, 458.199, 52904.574 25/11/09,04:32:29,00,12,1, 11.9,1,1, 1.741, 10505.155, 458.199, 52904.574 25/11/09,04:32:29,01,12,1, 11.9,1,1, 1.741, 10505.143, 458.293, 52904.601 25/11/09,04:32:29,02,12,1, 11.9,1,1, 1.741, 10505.120, 458.230, 52904.561 25/11/09,04:32:29,03,12,1, 11.9,1,1, 1.741, 10505.069, 458.219, 52904.585 25/11/09,04:32:29,04,12,1, 11.9,1,1, 1.741, 10505.061, 458.254, 52904.647 25/11/09,04:32:29,05,12,1, 11.9,1,1, 1.741, 10505.045, 458.252, 52904.639 25/11/09,04:32:29,06,12,1, 11.9,1,1, 1.741, 10505.002, 458.214, 52904.651 25/11/09,04:32:29,07,12,1, 11.9,1,1, 1.741, 10505.001, 458.214, 52904.648 25/11/09,04:32:29,08,12,1, 11.9,1,1, 1.741, 10504.963, 458.233, 52904.616 25/11/09,04:32:29,09,12,1, 11.9,1,1, 1.741, 10504.946, 458.241, 52904.673 25/11/09,04:32:29,10,12,1, 11.9,1,1, 1.741, 10504.925, 458.199, 52904.634 25/11/09,04:32:29,11,12,1, 11.9,1,1, 1.741, 10504.883, 458.213, 52904.693 25/11/09,04:32:29,12,12,1, 11.9,1,1, 1.741, 10504.866, 458.225, 52904.701 25/11/09,04:32:29,13,12,1, 11.9,1,1, 1.741, 10504.849, 458.209, 52904.680 25/11/09,04:32:29,14,12,1, 11.9,1,1, 1.741, 10504.784, 458.160, 52904.629 25/11/09,04:32:29,15,12,1, 11.9,1,1, 1.741, 10504.794, 458.188, 52904.681 25/11/09,04:32:29,16,12,1, 11.9,1,1, 1.741, 10504.777, 458.180, 52904.692 25/11/09,04:32:29,17,12,1, 11.9,1,1, 1.741, 10504.717, 458.160, 52904.625 25/11/09,04:32:29,18,12,1, 11.9,1,1, 1.741, 10504.706, 458.144, 52904.614 25/11/09,04:32:29,19,12,1, 11.9,1,1, 1.741, 10504.684, 458.175, 52904.657 25/11/09,04:32:30,00,12,1, 11.9,1,1, 1.745, 10504.680, 458.175, 52904.657 25/11/09,04:32:30,01,12,1, 11.9,1,1, 1.745, 10504.644, 458.118, 52904.665 25/11/09,04:32:30,02,12,1, 11.9,1,1, 1.745, 10504.652, 458.138, 52904.702 25/11/09,04:32:30,03,12,1, 11.9,1,1, 1.745, 10504.615, 458.162, 52904.749 25/11/09,04:32:30,04,12,1, 11.9,1,1, 1.745, 10504.588, 458.119, 52904.650 25/11/09,04:32:30,05,12,1, 11.9,1,1, 1.745, 10504.554, 458.078, 52904.716 25/11/09,04:32:30,06,12,1, 11.9,1,1, 1.745, 10504.518, 458.122, 52904.731 25/11/09,04:32:30,07,12,1, 11.9,1,1, 1.745, 10504.512, 458.123, 52904.700 25/11/09,04:32:30,08,12,1, 11.9,1,1, 1.745, 10504.489, 458.066, 52904.751 25/11/09,04:32:30,09,12,1, 11.9,1,1, 1.745, 10504.442, 458.090, 52904.787 25/11/09,04:32:30,10,12,1, 11.9,1,1, 1.745, 10504.419, 458.117, 52904.739 25/11/09,04:32:30,11,12,1, 11.9,1,1, 1.745, 10504.417, 458.053, 52904.731 25/11/09,04:32:30,12,12,1, 11.9,1,1, 1.745, 10504.383, 458.035, 52904.722 25/11/09,04:32:30,13,12,1, 11.9,1,1, 1.745, 10504.365, 458.035, 52904.738 25/11/09,04:32:30,14,12,1, 11.9,1,1, 1.745, 10504.328, 458.056, 52904.821 25/11/09,04:32:30,15,12,1, 11.9,1,1, 1.745, 10504.321, 458.015, 52904.742 25/11/09,04:32:30,16,12,1, 11.9,1,1, 1.745, 10504.286, 457.997, 52904.759 25/11/09,04:32:30,17,12,1, 11.9,1,1, 1.745, 10504.269, 458.041, 52904.733 25/11/09,04:32:30,18,12,1, 11.9,1,1, 1.745, 10504.257, 458.026, 52904.849 25/11/09,04:32:30,19,12,1, 11.9,1,1, 1.745, 10504.220, 457.978, 52904.770 25/11/09,04:32:31,00,12,1, 11.9,1,1, 1.745, 10504.212, 457.978, 52904.770 25/11/09,04:32:31,01,12,1, 11.9,1,1, 1.745, 10504.153, 458.019, 52904.895 25/11/09,04:32:31,02,12,1, 11.9,1,1, 1.745, 10504.146, 457.969, 52904.859 25/11/09,04:32:31,03,12,1, 11.9,1,1, 1.745, 10504.083, 457.941, 52904.689 25/11/09,04:32:31,04,12,1, 11.9,1,1, 1.745, 10504.095, 457.984, 52904.921 25/11/09,04:32:31,05,12,1, 11.9,1,1, 1.745, 10504.075, 457.955, 52904.842 25/11/09,04:32:31,06,12,1, 11.9,1,1, 1.745, 10504.040, 457.894, 52904.860 25/11/09,04:32:31,07,12,1, 11.9,1,1, 1.745, 10504.019, 457.882, 52904.887 25/11/09,04:32:31,08,12,1, 11.9,1,1, 1.745, 10503.984, 457.943, 52904.848 25/11/09,04:32:31,09,12,1, 11.9,1,1, 1.745, 10503.952, 457.886, 52904.822 25/11/09,04:32:31,10,12,1, 11.9,1,1, 1.745, 10503.925, 457.858, 52904.832 25/11/09,04:32:31,11,12,1, 11.9,1,1, 1.745, 10503.907, 457.880, 52904.819 25/11/09,04:32:31,12,12,1, 11.9,1,1, 1.745, 10503.886, 457.880, 52904.889 25/11/09,04:32:31,13,12,1, 11.9,1,1, 1.745, 10503.853, 457.818, 52904.883 25/11/09,04:32:31,14,12,1, 11.9,1,1, 1.745, 10503.818, 457.837, 52904.839 25/11/09,04:32:31,15,12,1, 11.9,1,1, 1.745, 10503.815, 457.826, 52904.865 25/11/09,04:32:31,16,12,1, 11.9,1,1, 1.745, 10503.790, 457.804, 52904.864 25/11/09,04:32:31,17,12,1, 11.9,1,1, 1.745, 10503.755, 457.764, 52904.844 25/11/09,04:32:31,18,12,1, 11.9,1,1, 1.745, 10503.722, 457.772, 52904.890 25/11/09,04:32:31,19,12,1, 11.9,1,1, 1.745, 10503.715, 457.795, 52904.886 25/11/09,04:32:32,00,11,1, 12.0,1,1, 1.750, 10503.712, 457.795, 52904.886 25/11/09,04:32:32,01,11,1, 12.0,1,1, 1.750, 10503.636, 457.716, 52904.900 25/11/09,04:32:32,02,11,1, 12.0,1,1, 1.750, 10503.637, 457.719, 52904.896 25/11/09,04:32:32,03,11,1, 12.0,1,1, 1.750, 10503.623, 457.691, 52904.950 25/11/09,04:32:32,04,11,1, 12.0,1,1, 1.750, 10503.585, 457.669, 52904.895 25/11/09,04:32:32,05,11,1, 12.0,1,1, 1.750, 10503.533, 457.635, 52904.914 25/11/09,04:32:32,06,11,1, 12.0,1,1, 1.750, 10503.536, 457.679, 52904.925 25/11/09,04:32:32,07,11,1, 12.0,1,1, 1.750, 10503.509, 457.631, 52904.930 25/11/09,04:32:32,08,11,1, 12.0,1,1, 1.750, 10503.459, 457.592, 52904.882 25/11/09,04:32:32,09,11,1, 12.0,1,1, 1.750, 10503.417, 457.573, 52904.923 25/11/09,04:32:32,10,11,1, 12.0,1,1, 1.750, 10503.424, 457.593, 52904.917 25/11/09,04:32:32,11,11,1, 12.0,1,1, 1.750, 10503.377, 457.560, 52904.916 25/11/09,04:32:32,12,11,1, 12.0,1,1, 1.750, 10503.365, 457.505, 52904.877 25/11/09,04:32:32,13,11,1, 12.0,1,1, 1.750, 10503.339, 457.539, 52904.944 25/11/09,04:32:32,14,11,1, 12.0,1,1, 1.750, 10503.310, 457.525, 52905.002 25/11/09,04:32:32,15,11,1, 12.0,1,1, 1.750, 10503.266, 457.448, 52904.900 25/11/09,04:32:32,16,11,1, 12.0,1,1, 1.750, 10503.228, 457.462, 52904.955 25/11/09,04:32:32,17,11,1, 12.0,1,1, 1.750, 10503.250, 457.487, 52905.141 25/11/09,04:32:32,18,11,1, 12.0,1,1, 1.750, 10503.231, 457.433, 52904.869 25/11/09,04:32:32,19,11,1, 12.0,1,1, 1.750, 10503.177, 457.406, 52904.909 25/11/09,04:32:33,00,12,1, 11.9,1,1, 1.748, 10503.169, 457.406, 52904.909 25/11/09,04:32:33,01,12,1, 11.9,1,1, 1.748, 10503.158, 457.404, 52904.949 25/11/09,04:32:33,02,12,1, 11.9,1,1, 1.748, 10503.124, 457.375, 52905.029 25/11/09,04:32:33,03,12,1, 11.9,1,1, 1.748, 10503.070, 457.323, 52904.952 25/11/09,04:32:33,04,12,1, 11.9,1,1, 1.748, 10503.044, 457.342, 52905.021 25/11/09,04:32:33,05,12,1, 11.9,1,1, 1.748, 10503.044, 457.331, 52904.924 25/11/09,04:32:33,06,12,1, 11.9,1,1, 1.748, 10503.017, 457.292, 52904.950 25/11/09,04:32:33,07,12,1, 11.9,1,1, 1.748, 10502.962, 457.278, 52905.020 25/11/09,04:32:33,08,12,1, 11.9,1,1, 1.748, 10502.964, 457.273, 52904.987 25/11/09,04:32:33,09,12,1, 11.9,1,1, 1.748, 10502.939, 457.247, 52904.999 25/11/09,04:32:33,10,12,1, 11.9,1,1, 1.748, 10502.893, 457.177, 52904.951 25/11/09,04:32:33,11,12,1, 11.9,1,1, 1.748, 10502.874, 457.212, 52905.026 25/11/09,04:32:33,12,12,1, 11.9,1,1, 1.748, 10502.848, 457.204, 52905.098 25/11/09,04:32:33,13,12,1, 11.9,1,1, 1.748, 10502.843, 457.147, 52905.016 25/11/09,04:32:33,14,12,1, 11.9,1,1, 1.748, 10502.784, 457.109, 52905.019 25/11/09,04:32:33,15,12,1, 11.9,1,1, 1.748, 10502.767, 457.126, 52905.040 25/11/09,04:32:33,16,12,1, 11.9,1,1, 1.748, 10502.762, 457.107, 52905.032 25/11/09,04:32:33,17,12,1, 11.9,1,1, 1.748, 10502.739, 457.039, 52905.024 25/11/09,04:32:33,18,12,1, 11.9,1,1, 1.748, 10502.702, 457.051, 52905.023 25/11/09,04:32:33,19,12,1, 11.9,1,1, 1.748, 10502.686, 457.056, 52905.047 25/11/09,04:32:34,00,11,1, 11.9,1,1, 1.747, 10502.685, 457.056, 52905.047 25/11/09,04:32:34,01,11,1, 11.9,1,1, 1.747, 10502.616, 456.960, 52904.981 25/11/09,04:32:34,02,11,1, 11.9,1,1, 1.747, 10502.625, 456.977, 52905.074 25/11/09,04:32:34,03,11,1, 11.9,1,1, 1.747, 10502.609, 456.968, 52905.098 25/11/09,04:32:34,04,11,1, 11.9,1,1, 1.747, 10502.553, 456.899, 52905.101 25/11/09,04:32:34,05,11,1, 11.9,1,1, 1.747, 10502.575, 456.905, 52905.060 25/11/09,04:32:34,06,11,1, 11.9,1,1, 1.747, 10502.524, 456.921, 52905.164 25/11/09,04:32:34,07,11,1, 11.9,1,1, 1.747, 10502.494, 456.880, 52905.076 25/11/09,04:32:34,08,11,1, 11.9,1,1, 1.747, 10502.456, 456.810, 52905.065 25/11/09,04:32:34,09,11,1, 11.9,1,1, 1.747, 10502.449, 456.851, 52905.155 25/11/09,04:32:34,10,11,1, 11.9,1,1, 1.747, 10502.408, 456.838, 52905.132 25/11/09,04:32:34,11,11,1, 11.9,1,1, 1.747, 10502.411, 456.768, 52905.070 25/11/09,04:32:34,12,11,1, 11.9,1,1, 1.747, 10502.385, 456.760, 52905.068 25/11/09,04:32:34,13,11,1, 11.9,1,1, 1.747, 10502.362, 456.769, 52905.149 25/11/09,04:32:34,14,11,1, 11.9,1,1, 1.747, 10502.347, 456.749, 52905.156 25/11/09,04:32:34,15,11,1, 11.9,1,1, 1.747, 10502.289, 456.675, 52905.169 25/11/09,04:32:34,16,11,1, 11.9,1,1, 1.747, 10502.300, 456.688, 52905.141 25/11/09,04:32:34,17,11,1, 11.9,1,1, 1.747, 10502.275, 456.706, 52905.100 25/11/09,04:32:34,18,11,1, 11.9,1,1, 1.747, 10502.252, 456.638, 52905.205 25/11/09,04:32:34,19,11,1, 11.9,1,1, 1.747, 10502.231, 456.562, 52905.091 25/11/09,04:32:35,00,12,1, 12.0,1,1, 1.745, 10502.226, 456.562, 52905.091 25/11/09,04:32:35,01,12,1, 12.0,1,1, 1.745, 10502.206, 456.608, 52905.164 25/11/09,04:32:35,02,12,1, 12.0,1,1, 1.745, 10502.151, 456.521, 52905.086 25/11/09,04:32:35,03,12,1, 12.0,1,1, 1.745, 10502.131, 456.536, 52905.105 25/11/09,04:32:35,04,12,1, 12.0,1,1, 1.745, 10502.103, 456.553, 52905.138 25/11/09,04:32:35,05,12,1, 12.0,1,1, 1.745, 10502.109, 456.479, 52905.200 25/11/09,04:32:35,06,12,1, 12.0,1,1, 1.745, 10502.043, 456.440, 52905.192 25/11/09,04:32:35,07,12,1, 12.0,1,1, 1.745, 10502.040, 456.473, 52905.135 25/11/09,04:32:35,08,12,1, 12.0,1,1, 1.745, 10502.054, 456.438, 52905.199 25/11/09,04:32:35,09,12,1, 12.0,1,1, 1.745, 10501.997, 456.401, 52905.167 25/11/09,04:32:35,10,12,1, 12.0,1,1, 1.745, 10501.954, 456.370, 52905.186 25/11/09,04:32:35,11,12,1, 12.0,1,1, 1.745, 10501.924, 456.385, 52905.173 25/11/09,04:32:35,12,12,1, 12.0,1,1, 1.745, 10501.891, 456.346, 52905.090 25/11/09,04:32:35,13,12,1, 12.0,1,1, 1.745, 10501.871, 456.270, 52905.201 25/11/09,04:32:35,14,12,1, 12.0,1,1, 1.745, 10501.892, 456.313, 52905.119 25/11/09,04:32:35,15,12,1, 12.0,1,1, 1.745, 10501.862, 456.288, 52905.154 25/11/09,04:32:35,16,12,1, 12.0,1,1, 1.745, 10501.828, 456.214, 52905.148 25/11/09,04:32:35,17,12,1, 12.0,1,1, 1.745, 10501.795, 456.195, 52905.101 25/11/09,04:32:35,18,12,1, 12.0,1,1, 1.745, 10501.792, 456.223, 52905.212 25/11/09,04:32:35,19,12,1, 12.0,1,1, 1.745, 10501.758, 456.184, 52905.173 25/11/09,04:32:36,00,11,1, 11.9,1,1, 1.747, 10501.751, 456.184, 52905.173 25/11/09,04:32:36,01,11,1, 11.9,1,1, 1.747, 10501.714, 456.151, 52905.244 25/11/09,04:32:36,02,11,1, 11.9,1,1, 1.747, 10501.668, 456.147, 52905.228 25/11/09,04:32:36,03,11,1, 11.9,1,1, 1.747, 10501.681, 456.071, 52905.201 25/11/09,04:32:36,04,11,1, 11.9,1,1, 1.747, 10501.667, 456.058, 52905.221 25/11/09,04:32:36,05,11,1, 11.9,1,1, 1.747, 10501.623, 456.070, 52905.169 25/11/09,04:32:36,06,11,1, 11.9,1,1, 1.747, 10501.621, 456.049, 52905.197 25/11/09,04:32:36,07,11,1, 11.9,1,1, 1.747, 10501.578, 455.991, 52905.218 25/11/09,04:32:36,08,11,1, 11.9,1,1, 1.747, 10501.570, 455.980, 52905.244 25/11/09,04:32:36,09,11,1, 11.9,1,1, 1.747, 10501.576, 456.008, 52905.242 25/11/09,04:32:36,10,11,1, 11.9,1,1, 1.747, 10501.511, 455.940, 52905.236 25/11/09,04:32:36,11,11,1, 11.9,1,1, 1.747, 10501.494, 455.893, 52905.273 25/11/09,04:32:36,12,11,1, 11.9,1,1, 1.747, 10501.479, 455.900, 52905.258 25/11/09,04:32:36,13,11,1, 11.9,1,1, 1.747, 10501.472, 455.901, 52905.275 25/11/09,04:32:36,14,11,1, 11.9,1,1, 1.747, 10501.408, 455.828, 52905.224 25/11/09,04:32:36,15,11,1, 11.9,1,1, 1.747, 10501.405, 455.816, 52905.241 25/11/09,04:32:36,16,11,1, 11.9,1,1, 1.747, 10501.401, 455.834, 52905.265 25/11/09,04:32:36,17,11,1, 11.9,1,1, 1.747, 10501.381, 455.784, 52905.240 25/11/09,04:32:36,18,11,1, 11.9,1,1, 1.747, 10501.333, 455.716, 52905.301 25/11/09,04:32:36,19,11,1, 11.9,1,1, 1.747, 10501.341, 455.756, 52905.363 25/11/09,04:32:37,00,11,1, 12.0,1,1, 1.744, 10501.333, 455.756, 52905.363 25/11/09,04:32:37,01,11,1, 12.0,1,1, 1.744, 10501.292, 455.677, 52905.312 25/11/09,04:32:37,02,11,1, 12.0,1,1, 1.744, 10501.254, 455.644, 52905.247 25/11/09,04:32:37,03,11,1, 12.0,1,1, 1.744, 10501.246, 455.672, 52905.302 25/11/09,04:32:37,04,11,1, 12.0,1,1, 1.744, 10501.227, 455.647, 52905.311 25/11/09,04:32:37,05,11,1, 12.0,1,1, 1.744, 10501.197, 455.571, 52905.297 25/11/09,04:32:37,06,11,1, 12.0,1,1, 1.744, 10501.166, 455.594, 52905.326 25/11/09,04:32:37,07,11,1, 12.0,1,1, 1.744, 10501.151, 455.589, 52905.292 25/11/09,04:32:37,08,11,1, 12.0,1,1, 1.744, 10501.151, 455.537, 52905.264 25/11/09,04:32:37,09,11,1, 12.0,1,1, 1.744, 10501.095, 455.495, 52905.260 25/11/09,04:32:37,10,11,1, 12.0,1,1, 1.744, 10501.104, 455.519, 52905.301 25/11/09,04:32:37,11,11,1, 12.0,1,1, 1.744, 10501.075, 455.489, 52905.357 25/11/09,04:32:37,12,11,1, 12.0,1,1, 1.744, 10501.074, 455.404, 52905.284 25/11/09,04:32:37,13,11,1, 12.0,1,1, 1.744, 10501.058, 455.407, 52905.290 25/11/09,04:32:37,14,11,1, 12.0,1,1, 1.744, 10501.048, 455.419, 52905.321 25/11/09,04:32:37,15,11,1, 12.0,1,1, 1.744, 10501.016, 455.342, 52905.337 25/11/09,04:32:37,16,11,1, 12.0,1,1, 1.744, 10500.989, 455.326, 52905.370 25/11/09,04:32:37,17,11,1, 12.0,1,1, 1.744, 10500.999, 455.354, 52905.376 25/11/09,04:32:37,18,11,1, 12.0,1,1, 1.744, 10500.996, 455.314, 52905.364 25/11/09,04:32:37,19,11,1, 12.0,1,1, 1.744, 10500.935, 455.248, 52905.347 25/11/09,04:32:38,00,11,1, 12.0,1,1, 1.746, 10500.933, 455.248, 52905.347 25/11/09,04:32:38,01,11,1, 12.0,1,1, 1.746, 10500.909, 455.259, 52905.400 25/11/09,04:32:38,02,11,1, 12.0,1,1, 1.746, 10500.888, 455.193, 52905.387 25/11/09,04:32:38,03,11,1, 12.0,1,1, 1.746, 10500.855, 455.184, 52905.372 25/11/09,04:32:38,04,11,1, 12.0,1,1, 1.746, 10500.868, 455.190, 52905.399 25/11/09,04:32:38,05,11,1, 12.0,1,1, 1.746, 10500.833, 455.171, 52905.474 25/11/09,04:32:38,06,11,1, 12.0,1,1, 1.746, 10500.808, 455.094, 52905.381 25/11/09,04:32:38,07,11,1, 12.0,1,1, 1.746, 10500.800, 455.086, 52905.371 25/11/09,04:32:38,08,11,1, 12.0,1,1, 1.746, 10500.770, 455.111, 52905.443 25/11/09,04:32:38,09,11,1, 12.0,1,1, 1.746, 10500.774, 455.067, 52905.439 25/11/09,04:32:38,10,11,1, 12.0,1,1, 1.746, 10500.738, 455.002, 52905.362 25/11/09,04:32:38,11,11,1, 12.0,1,1, 1.746, 10500.715, 455.044, 52905.391 25/11/09,04:32:38,12,11,1, 12.0,1,1, 1.746, 10500.722, 455.034, 52905.460 25/11/09,04:32:38,13,11,1, 12.0,1,1, 1.746, 10500.692, 454.961, 52905.429 25/11/09,04:32:38,14,11,1, 12.0,1,1, 1.746, 10500.676, 454.944, 52905.414 25/11/09,04:32:38,15,11,1, 12.0,1,1, 1.746, 10500.653, 454.970, 52905.491 25/11/09,04:32:38,16,11,1, 12.0,1,1, 1.746, 10500.631, 454.915, 52905.461 25/11/09,04:32:38,17,11,1, 12.0,1,1, 1.746, 10500.615, 454.849, 52905.424 25/11/09,04:32:38,18,11,1, 12.0,1,1, 1.746, 10500.597, 454.892, 52905.522 25/11/09,04:32:38,19,11,1, 12.0,1,1, 1.746, 10500.594, 454.866, 52905.388 25/11/09,04:32:39,00,12,1, 12.0,1,1, 1.748, 10500.591, 454.866, 52905.388 25/11/09,04:32:39,01,12,1, 12.0,1,1, 1.748, 10500.547, 454.820, 52905.489 25/11/09,04:32:39,02,12,1, 12.0,1,1, 1.748, 10500.536, 454.811, 52905.457 25/11/09,04:32:39,03,12,1, 12.0,1,1, 1.748, 10500.514, 454.735, 52905.435 25/11/09,04:32:39,04,12,1, 12.0,1,1, 1.748, 10500.484, 454.716, 52905.371 25/11/09,04:32:39,05,12,1, 12.0,1,1, 1.748, 10500.495, 454.760, 52905.432 25/11/09,04:32:39,06,12,1, 12.0,1,1, 1.748, 10500.477, 454.698, 52905.515 25/11/09,04:32:39,07,12,1, 12.0,1,1, 1.748, 10500.432, 454.661, 52905.475 25/11/09,04:32:39,08,12,1, 12.0,1,1, 1.748, 10500.431, 454.653, 52905.471 25/11/09,04:32:39,09,12,1, 12.0,1,1, 1.748, 10500.397, 454.676, 52905.493 25/11/09,04:32:39,10,12,1, 12.0,1,1, 1.748, 10500.383, 454.615, 52905.532 25/11/09,04:32:39,11,12,1, 12.0,1,1, 1.748, 10500.366, 454.627, 52905.531 25/11/09,04:32:39,12,12,1, 12.0,1,1, 1.748, 10500.348, 454.618, 52905.524 25/11/09,04:32:39,13,12,1, 12.0,1,1, 1.748, 10500.364, 454.576, 52905.519 25/11/09,04:32:39,14,12,1, 12.0,1,1, 1.748, 10500.314, 454.523, 52905.438 25/11/09,04:32:39,15,12,1, 12.0,1,1, 1.748, 10500.312, 454.541, 52905.488 25/11/09,04:32:39,16,12,1, 12.0,1,1, 1.748, 10500.293, 454.544, 52905.580 25/11/09,04:32:39,17,12,1, 12.0,1,1, 1.748, 10500.253, 454.497, 52905.544 25/11/09,04:32:39,18,12,1, 12.0,1,1, 1.748, 10500.254, 454.492, 52905.573 25/11/09,04:32:39,19,12,1, 12.0,1,1, 1.748, 10500.249, 454.484, 52905.574 25/11/09,04:32:40,00,11,1, 12.0,1,1, 1.747, 10500.240, 454.484, 52905.574 25/11/09,04:32:40,01,11,1, 12.0,1,1, 1.747, 10500.220, 454.414, 52905.551 25/11/09,04:32:40,02,11,1, 12.0,1,1, 1.747, 10500.206, 454.431, 52905.603 25/11/09,04:32:40,03,11,1, 12.0,1,1, 1.747, 10500.192, 454.409, 52905.564 25/11/09,04:32:40,04,11,1, 12.0,1,1, 1.747, 10500.191, 454.358, 52905.496 25/11/09,04:32:40,05,11,1, 12.0,1,1, 1.747, 10500.125, 454.367, 52905.507 25/11/09,04:32:40,06,11,1, 12.0,1,1, 1.747, 10500.134, 454.386, 52905.619 25/11/09,04:32:40,07,11,1, 12.0,1,1, 1.747, 10500.106, 454.353, 52905.579 25/11/09,04:32:40,08,11,1, 12.0,1,1, 1.747, 10500.098, 454.299, 52905.541 25/11/09,04:32:40,09,11,1, 12.0,1,1, 1.747, 10500.070, 454.308, 52905.560 25/11/09,04:32:40,10,11,1, 12.0,1,1, 1.747, 10500.065, 454.275, 52905.556 25/11/09,04:32:40,11,11,1, 12.0,1,1, 1.747, 10500.076, 454.218, 52905.534 25/11/09,04:32:40,12,11,1, 12.0,1,1, 1.747, 10500.032, 454.215, 52905.573 25/11/09,04:32:40,13,11,1, 12.0,1,1, 1.747, 10500.008, 454.249, 52905.645 25/11/09,04:32:40,14,11,1, 12.0,1,1, 1.747, 10500.015, 454.176, 52905.612 25/11/09,04:32:40,15,11,1, 12.0,1,1, 1.747, 10499.981, 454.152, 52905.614 25/11/09,04:32:40,16,11,1, 12.0,1,1, 1.747, 10499.950, 454.185, 52905.670 25/11/09,04:32:40,17,11,1, 12.0,1,1, 1.747, 10499.950, 454.161, 52905.671 25/11/09,04:32:40,18,11,1, 12.0,1,1, 1.747, 10499.939, 454.087, 52905.644 25/11/09,04:32:40,19,11,1, 12.0,1,1, 1.747, 10499.901, 454.099, 52905.636 25/11/09,04:32:41,00,11,1, 11.9,1,1, 1.747, 10499.898, 454.099, 52905.636 25/11/09,04:32:41,01,11,1, 11.9,1,1, 1.747, 10499.934, 454.054, 52905.669 25/11/09,04:32:41,02,11,1, 11.9,1,1, 1.747, 10499.881, 453.981, 52905.574 25/11/09,04:32:41,03,11,1, 11.9,1,1, 1.747, 10499.860, 454.041, 52905.666 25/11/09,04:32:41,04,11,1, 11.9,1,1, 1.747, 10499.846, 454.026, 52905.676 25/11/09,04:32:41,05,11,1, 11.9,1,1, 1.747, 10499.816, 453.977, 52905.660 25/11/09,04:32:41,06,11,1, 11.9,1,1, 1.747, 10499.800, 453.950, 52905.611 25/11/09,04:32:41,07,11,1, 11.9,1,1, 1.747, 10499.797, 453.979, 52905.609 25/11/09,04:32:41,08,11,1, 11.9,1,1, 1.747, 10499.762, 453.906, 52905.691 25/11/09,04:32:41,09,11,1, 11.9,1,1, 1.747, 10499.743, 453.884, 52905.627 25/11/09,04:32:41,10,11,1, 11.9,1,1, 1.747, 10499.747, 453.922, 52905.627 25/11/09,04:32:41,11,11,1, 11.9,1,1, 1.747, 10499.727, 453.914, 52905.745 25/11/09,04:32:41,12,11,1, 11.9,1,1, 1.747, 10499.697, 453.808, 52905.567 25/11/09,04:32:41,13,11,1, 11.9,1,1, 1.747, 10499.717, 453.837, 52905.606 25/11/09,04:32:41,14,11,1, 11.9,1,1, 1.747, 10499.675, 453.859, 52905.765 25/11/09,04:32:41,15,11,1, 11.9,1,1, 1.747, 10499.646, 453.802, 52905.700 25/11/09,04:32:41,16,11,1, 11.9,1,1, 1.747, 10499.633, 453.774, 52905.670 25/11/09,04:32:41,17,11,1, 11.9,1,1, 1.747, 10499.639, 453.815, 52905.735 25/11/09,04:32:41,18,11,1, 11.9,1,1, 1.747, 10499.622, 453.768, 52905.710 25/11/09,04:32:41,19,11,1, 11.9,1,1, 1.747, 10499.591, 453.705, 52905.715 25/11/09,04:32:42,00,11,1, 11.9,1,1, 1.745, 10499.589, 453.705, 52905.715 25/11/09,04:32:42,01,11,1, 11.9,1,1, 1.745, 10499.571, 453.731, 52905.730 25/11/09,04:32:42,02,11,1, 11.9,1,1, 1.745, 10499.524, 453.662, 52905.771 25/11/09,04:32:42,03,11,1, 11.9,1,1, 1.745, 10499.541, 453.679, 52905.700 25/11/09,04:32:42,04,11,1, 11.9,1,1, 1.745, 10499.508, 453.691, 52905.736 25/11/09,04:32:42,05,11,1, 11.9,1,1, 1.745, 10499.506, 453.645, 52905.742 25/11/09,04:32:42,06,11,1, 11.9,1,1, 1.745, 10499.459, 453.600, 52905.667 25/11/09,04:32:42,07,11,1, 11.9,1,1, 1.745, 10499.427, 453.621, 52905.730 25/11/09,04:32:42,08,11,1, 11.9,1,1, 1.745, 10499.462, 453.608, 52905.767 25/11/09,04:32:42,09,11,1, 11.9,1,1, 1.745, 10499.425, 453.534, 52905.725 25/11/09,04:32:42,10,11,1, 11.9,1,1, 1.745, 10499.403, 453.548, 52905.726 25/11/09,04:32:42,11,11,1, 11.9,1,1, 1.745, 10499.387, 453.567, 52905.830 25/11/09,04:32:42,12,11,1, 11.9,1,1, 1.745, 10499.399, 453.533, 52905.815 25/11/09,04:32:42,13,11,1, 11.9,1,1, 1.745, 10499.381, 453.511, 52905.748 25/11/09,04:32:42,14,11,1, 11.9,1,1, 1.745, 10499.365, 453.542, 52905.800 25/11/09,04:32:42,15,11,1, 11.9,1,1, 1.745, 10499.360, 453.528, 52905.790 25/11/09,04:32:42,16,11,1, 11.9,1,1, 1.745, 10499.313, 453.452, 52905.763 25/11/09,04:32:42,17,11,1, 11.9,1,1, 1.745, 10499.299, 453.481, 52905.824 25/11/09,04:32:42,18,11,1, 11.9,1,1, 1.745, 10499.309, 453.502, 52905.791 25/11/09,04:32:42,19,11,1, 11.9,1,1, 1.745, 10499.242, 453.464, 52905.851 25/11/09,04:32:43,00,11,1, 11.9,1,1, 1.745, 10499.239, 453.464, 52905.851 25/11/09,04:32:43,01,11,1, 11.9,1,1, 1.745, 10499.230, 453.433, 52905.843 25/11/09,04:32:43,02,11,1, 11.9,1,1, 1.745, 10499.218, 453.416, 52905.922 25/11/09,04:32:43,03,11,1, 11.9,1,1, 1.745, 10499.210, 453.341, 52905.807 25/11/09,04:32:43,04,11,1, 11.9,1,1, 1.745, 10499.183, 453.370, 52905.813 25/11/09,04:32:43,05,11,1, 11.9,1,1, 1.745, 10499.195, 453.376, 52905.838 25/11/09,04:32:43,06,11,1, 11.9,1,1, 1.745, 10499.176, 453.308, 52905.887 25/11/09,04:32:43,07,11,1, 11.9,1,1, 1.745, 10499.154, 453.300, 52905.828 25/11/09,04:32:43,08,11,1, 11.9,1,1, 1.745, 10499.131, 453.311, 52905.833 25/11/09,04:32:43,09,11,1, 11.9,1,1, 1.745, 10499.124, 453.307, 52905.858 25/11/09,04:32:43,10,11,1, 11.9,1,1, 1.745, 10499.104, 453.246, 52905.863 25/11/09,04:32:43,11,11,1, 11.9,1,1, 1.745, 10499.064, 453.271, 52905.829 25/11/09,04:32:43,12,11,1, 11.9,1,1, 1.745, 10499.091, 453.276, 52905.936 25/11/09,04:32:43,13,11,1, 11.9,1,1, 1.745, 10499.062, 453.207, 52905.868 25/11/09,04:32:43,14,11,1, 11.9,1,1, 1.745, 10499.028, 453.223, 52905.924 25/11/09,04:32:43,15,11,1, 11.9,1,1, 1.745, 10499.034, 453.218, 52905.837 25/11/09,04:32:43,16,11,1, 11.9,1,1, 1.745, 10499.034, 453.201, 52905.968 25/11/09,04:32:43,17,11,1, 11.9,1,1, 1.745, 10498.987, 453.161, 52905.885 25/11/09,04:32:43,18,11,1, 11.9,1,1, 1.745, 10499.000, 453.168, 52905.938 25/11/09,04:32:43,19,11,1, 11.9,1,1, 1.745, 10498.972, 453.163, 52905.945 25/11/09,04:32:44,00,11,1, 12.0,1,1, 1.744, 10498.972, 453.163, 52905.945 25/11/09,04:32:44,01,11,1, 12.0,1,1, 1.744, 10498.917, 453.103, 52905.987 25/11/09,04:32:44,02,11,1, 12.0,1,1, 1.744, 10498.932, 453.122, 52905.943 25/11/09,04:32:44,03,11,1, 12.0,1,1, 1.744, 10498.912, 453.113, 52905.948 25/11/09,04:32:44,04,11,1, 12.0,1,1, 1.744, 10498.885, 453.053, 52905.949 25/11/09,04:32:44,05,11,1, 12.0,1,1, 1.744, 10498.877, 453.082, 52905.974 25/11/09,04:32:44,06,11,1, 12.0,1,1, 1.744, 10498.864, 453.054, 52906.050 25/11/09,04:32:44,07,11,1, 12.0,1,1, 1.744, 10498.828, 453.028, 52906.054 25/11/09,04:32:44,08,11,1, 12.0,1,1, 1.744, 10498.829, 452.997, 52905.994 25/11/09,04:32:44,09,11,1, 12.0,1,1, 1.744, 10498.856, 453.005, 52905.991 25/11/09,04:32:44,10,11,1, 12.0,1,1, 1.744, 10498.794, 452.995, 52905.995 25/11/09,04:32:44,11,11,1, 12.0,1,1, 1.744, 10498.748, 452.956, 52905.986 25/11/09,04:32:44,12,11,1, 12.0,1,1, 1.744, 10498.775, 452.982, 52906.079 25/11/09,04:32:44,13,11,1, 12.0,1,1, 1.744, 10498.781, 452.963, 52906.032 25/11/09,04:32:44,14,11,1, 12.0,1,1, 1.744, 10498.763, 452.908, 52905.983 25/11/09,04:32:44,15,11,1, 12.0,1,1, 1.744, 10498.724, 452.910, 52906.057 25/11/09,04:32:44,16,11,1, 12.0,1,1, 1.744, 10498.735, 452.955, 52906.068 25/11/09,04:32:44,17,11,1, 12.0,1,1, 1.744, 10498.730, 452.909, 52906.045 25/11/09,04:32:44,18,11,1, 12.0,1,1, 1.744, 10498.708, 452.829, 52906.068 25/11/09,04:32:44,19,11,1, 12.0,1,1, 1.744, 10498.671, 452.881, 52906.072 25/11/09,04:32:45,00,11,1, 11.9,1,1, 1.745, 10498.663, 452.881, 52906.072 25/11/09,04:32:45,01,11,1, 11.9,1,1, 1.745, 10498.647, 452.801, 52906.039 25/11/09,04:32:45,02,11,1, 11.9,1,1, 1.745, 10498.625, 452.824, 52906.104 25/11/09,04:32:45,03,11,1, 11.9,1,1, 1.745, 10498.635, 452.840, 52906.121 25/11/09,04:32:45,04,11,1, 11.9,1,1, 1.745, 10498.612, 452.764, 52906.089 25/11/09,04:32:45,05,11,1, 11.9,1,1, 1.745, 10498.586, 452.735, 52906.088 25/11/09,04:32:45,06,11,1, 11.9,1,1, 1.745, 10498.584, 452.765, 52906.109 25/11/09,04:32:45,07,11,1, 11.9,1,1, 1.745, 10498.575, 452.766, 52906.185 25/11/09,04:32:45,08,11,1, 11.9,1,1, 1.745, 10498.558, 452.702, 52906.129 25/11/09,04:32:45,09,11,1, 11.9,1,1, 1.745, 10498.517, 452.720, 52906.191 25/11/09,04:32:45,10,11,1, 11.9,1,1, 1.745, 10498.527, 452.732, 52906.155 25/11/09,04:32:45,11,11,1, 11.9,1,1, 1.745, 10498.513, 452.683, 52906.168 25/11/09,04:32:45,12,11,1, 11.9,1,1, 1.745, 10498.476, 452.649, 52906.150 25/11/09,04:32:45,13,11,1, 11.9,1,1, 1.745, 10498.457, 452.694, 52906.162 25/11/09,04:32:45,14,11,1, 11.9,1,1, 1.745, 10498.461, 452.664, 52906.223 25/11/09,04:32:45,15,11,1, 11.9,1,1, 1.745, 10498.424, 452.618, 52906.137 25/11/09,04:32:45,16,11,1, 11.9,1,1, 1.745, 10498.453, 452.642, 52906.213 25/11/09,04:32:45,17,11,1, 11.9,1,1, 1.745, 10498.491, 452.629, 52906.091 25/11/09,04:32:45,18,11,1, 11.9,1,1, 1.745, 10498.399, 452.595, 52906.223 25/11/09,04:32:45,19,11,1, 11.9,1,1, 1.745, 10498.380, 452.590, 52906.206 25/11/09,04:32:46,00,11,1, 11.9,1,1, 1.748, 10498.379, 452.590, 52906.206 25/11/09,04:32:46,01,11,1, 11.9,1,1, 1.748, 10498.365, 452.576, 52906.209 25/11/09,04:32:46,02,11,1, 11.9,1,1, 1.748, 10498.331, 452.522, 52906.231 25/11/09,04:32:46,03,11,1, 11.9,1,1, 1.748, 10498.339, 452.537, 52906.172 25/11/09,04:32:46,04,11,1, 11.9,1,1, 1.748, 10498.352, 452.548, 52906.280 25/11/09,04:32:46,05,11,1, 11.9,1,1, 1.748, 10498.310, 452.468, 52906.260 25/11/09,04:32:46,06,11,1, 11.9,1,1, 1.748, 10498.295, 452.455, 52906.178 25/11/09,04:32:46,07,11,1, 11.9,1,1, 1.748, 10498.276, 452.520, 52906.241 25/11/09,04:32:46,08,11,1, 11.9,1,1, 1.748, 10498.283, 452.468, 52906.212 25/11/09,04:32:46,09,11,1, 11.9,1,1, 1.748, 10498.260, 452.412, 52906.219 25/11/09,04:32:46,10,11,1, 11.9,1,1, 1.748, 10498.229, 452.437, 52906.262 25/11/09,04:32:46,11,11,1, 11.9,1,1, 1.748, 10498.249, 452.453, 52906.312 25/11/09,04:32:46,12,11,1, 11.9,1,1, 1.748, 10498.207, 452.397, 52906.324 25/11/09,04:32:46,13,11,1, 11.9,1,1, 1.748, 10498.184, 452.401, 52906.251 25/11/09,04:32:46,14,11,1, 11.9,1,1, 1.748, 10498.173, 452.399, 52906.295 25/11/09,04:32:46,15,11,1, 11.9,1,1, 1.748, 10498.176, 452.378, 52906.283 25/11/09,04:32:46,16,11,1, 11.9,1,1, 1.748, 10498.178, 452.341, 52906.266 25/11/09,04:32:46,17,11,1, 11.9,1,1, 1.748, 10498.129, 452.368, 52906.365 25/11/09,04:32:46,18,11,1, 11.9,1,1, 1.748, 10498.150, 452.358, 52906.303 25/11/09,04:32:46,19,11,1, 11.9,1,1, 1.748, 10498.088, 452.303, 52906.267 25/11/09,04:32:47,00,11,1, 11.9,1,1, 1.744, 10498.087, 452.303, 52906.267 25/11/09,04:32:47,01,11,1, 11.9,1,1, 1.744, 10498.086, 452.315, 52906.300 25/11/09,04:32:47,02,11,1, 11.9,1,1, 1.744, 10498.076, 452.272, 52906.363 25/11/09,04:32:47,03,11,1, 11.9,1,1, 1.744, 10498.067, 452.237, 52906.300 25/11/09,04:32:47,04,11,1, 11.9,1,1, 1.744, 10498.040, 452.272, 52906.393 25/11/09,04:32:47,05,11,1, 11.9,1,1, 1.744, 10498.034, 452.271, 52906.429 25/11/09,04:32:47,06,11,1, 11.9,1,1, 1.744, 10498.004, 452.210, 52906.340 25/11/09,04:32:47,07,11,1, 11.9,1,1, 1.744, 10497.991, 452.245, 52906.365 25/11/09,04:32:47,08,11,1, 11.9,1,1, 1.744, 10498.001, 452.238, 52906.353 25/11/09,04:32:47,09,11,1, 11.9,1,1, 1.744, 10497.968, 452.195, 52906.364 25/11/09,04:32:47,10,11,1, 11.9,1,1, 1.744, 10497.940, 452.187, 52906.433 25/11/09,04:32:47,11,11,1, 11.9,1,1, 1.744, 10497.949, 452.183, 52906.336 25/11/09,04:32:47,12,11,1, 11.9,1,1, 1.744, 10497.954, 452.163, 52906.410 25/11/09,04:32:47,13,11,1, 11.9,1,1, 1.744, 10497.917, 452.121, 52906.366 25/11/09,04:32:47,14,11,1, 11.9,1,1, 1.744, 10497.890, 452.162, 52906.464 25/11/09,04:32:47,15,11,1, 11.9,1,1, 1.744, 10497.890, 452.156, 52906.464 25/11/09,04:32:47,16,11,1, 11.9,1,1, 1.744, 10497.891, 452.136, 52906.409 25/11/09,04:32:47,17,11,1, 11.9,1,1, 1.744, 10497.876, 452.103, 52906.422 25/11/09,04:32:47,18,11,1, 11.9,1,1, 1.744, 10497.834, 452.124, 52906.457 25/11/09,04:32:47,19,11,1, 11.9,1,1, 1.744, 10497.853, 452.090, 52906.447 25/11/09,04:32:48,00,10,1, 11.9,1,1, 1.747, 10497.845, 452.090, 52906.447 25/11/09,04:32:48,01,10,1, 11.9,1,1, 1.747, 10497.799, 452.078, 52906.461 25/11/09,04:32:48,02,10,1, 11.9,1,1, 1.747, 10497.835, 452.087, 52906.485 25/11/09,04:32:48,03,10,1, 11.9,1,1, 1.747, 10497.776, 452.033, 52906.496 25/11/09,04:32:48,04,10,1, 11.9,1,1, 1.747, 10497.753, 452.019, 52906.490 25/11/09,04:32:48,05,10,1, 11.9,1,1, 1.747, 10497.737, 452.049, 52906.427 25/11/09,04:32:48,06,10,1, 11.9,1,1, 1.747, 10497.748, 452.026, 52906.513 25/11/09,04:32:48,07,10,1, 11.9,1,1, 1.747, 10497.691, 451.982, 52906.470 25/11/09,04:32:48,08,10,1, 11.9,1,1, 1.747, 10497.692, 452.012, 52906.538 25/11/09,04:32:48,09,10,1, 11.9,1,1, 1.747, 10497.703, 452.021, 52906.555 25/11/09,04:32:48,10,10,1, 11.9,1,1, 1.747, 10497.681, 451.950, 52906.507 25/11/09,04:32:48,11,10,1, 11.9,1,1, 1.747, 10497.661, 451.967, 52906.478 25/11/09,04:32:48,12,10,1, 11.9,1,1, 1.747, 10497.677, 451.992, 52906.561 25/11/09,04:32:48,13,10,1, 11.9,1,1, 1.747, 10497.631, 451.944, 52906.534 25/11/09,04:32:48,14,10,1, 11.9,1,1, 1.747, 10497.603, 451.918, 52906.498 25/11/09,04:32:48,15,10,1, 11.9,1,1, 1.747, 10497.597, 451.932, 52906.544 25/11/09,04:32:48,16,10,1, 11.9,1,1, 1.747, 10497.604, 451.952, 52906.593 25/11/09,04:32:48,17,10,1, 11.9,1,1, 1.747, 10497.564, 451.874, 52906.552 25/11/09,04:32:48,18,10,1, 11.9,1,1, 1.747, 10497.567, 451.901, 52906.463 25/11/09,04:32:48,19,10,1, 11.9,1,1, 1.747, 10497.544, 451.931, 52906.573 25/11/09,04:32:49,00,10,1, 11.9,1,1, 1.744, 10497.537, 451.931, 52906.573 25/11/09,04:32:49,01,10,1, 11.9,1,1, 1.744, 10497.489, 451.820, 52906.509 25/11/09,04:32:49,02,10,1, 11.9,1,1, 1.744, 10497.515, 451.852, 52906.510 25/11/09,04:32:49,03,10,1, 11.9,1,1, 1.744, 10497.509, 451.843, 52906.568 25/11/09,04:32:49,04,10,1, 11.9,1,1, 1.744, 10497.461, 451.792, 52906.523 25/11/09,04:32:49,05,10,1, 11.9,1,1, 1.744, 10497.442, 451.803, 52906.526 25/11/09,04:32:49,06,10,1, 11.9,1,1, 1.744, 10497.457, 451.834, 52906.644 25/11/09,04:32:49,07,10,1, 11.9,1,1, 1.744, 10497.431, 451.768, 52906.519 25/11/09,04:32:49,08,10,1, 11.9,1,1, 1.744, 10497.381, 451.783, 52906.558 25/11/09,04:32:49,09,10,1, 11.9,1,1, 1.744, 10497.409, 451.791, 52906.542 25/11/09,04:32:49,10,10,1, 11.9,1,1, 1.744, 10497.388, 451.771, 52906.576 25/11/09,04:32:49,11,10,1, 11.9,1,1, 1.744, 10497.354, 451.700, 52906.616 25/11/09,04:32:49,12,10,1, 11.9,1,1, 1.744, 10497.328, 451.743, 52906.575 25/11/09,04:32:49,13,10,1, 11.9,1,1, 1.744, 10497.323, 451.758, 52906.622 25/11/09,04:32:49,14,10,1, 11.9,1,1, 1.744, 10497.309, 451.675, 52906.603 25/11/09,04:32:49,15,10,1, 11.9,1,1, 1.744, 10497.307, 451.695, 52906.644 25/11/09,04:32:49,16,10,1, 11.9,1,1, 1.744, 10497.286, 451.713, 52906.701 25/11/09,04:32:49,17,10,1, 11.9,1,1, 1.744, 10497.266, 451.662, 52906.582 25/11/09,04:32:49,18,10,1, 11.9,1,1, 1.744, 10497.223, 451.655, 52906.615 25/11/09,04:32:49,19,10,1, 11.9,1,1, 1.744, 10497.237, 451.699, 52906.710 25/11/09,04:32:50,00,10,1, 12.0,1,1, 1.743, 10497.236, 451.699, 52906.710 25/11/09,04:32:50,01,10,1, 12.0,1,1, 1.743, 10497.176, 451.625, 52906.652 25/11/09,04:32:50,02,10,1, 12.0,1,1, 1.743, 10497.169, 451.658, 52906.701 25/11/09,04:32:50,03,10,1, 12.0,1,1, 1.743, 10497.163, 451.664, 52906.671 25/11/09,04:32:50,04,10,1, 12.0,1,1, 1.743, 10497.129, 451.601, 52906.651 25/11/09,04:32:50,05,10,1, 12.0,1,1, 1.743, 10497.135, 451.599, 52906.701 25/11/09,04:32:50,06,10,1, 12.0,1,1, 1.743, 10497.134, 451.628, 52906.659 25/11/09,04:32:50,07,10,1, 12.0,1,1, 1.743, 10497.085, 451.570, 52906.668 25/11/09,04:32:50,08,10,1, 12.0,1,1, 1.743, 10497.076, 451.559, 52906.686 25/11/09,04:32:50,09,10,1, 12.0,1,1, 1.743, 10497.059, 451.587, 52906.722 25/11/09,04:32:50,10,10,1, 12.0,1,1, 1.743, 10497.074, 451.568, 52906.715 25/11/09,04:32:50,11,10,1, 12.0,1,1, 1.743, 10496.997, 451.529, 52906.686 25/11/09,04:32:50,12,10,1, 12.0,1,1, 1.743, 10497.013, 451.553, 52906.681 25/11/09,04:32:50,13,10,1, 12.0,1,1, 1.743, 10496.998, 451.561, 52906.734 25/11/09,04:32:50,14,10,1, 12.0,1,1, 1.743, 10496.993, 451.503, 52906.686 25/11/09,04:32:50,15,10,1, 12.0,1,1, 1.743, 10496.951, 451.480, 52906.732 25/11/09,04:32:50,16,10,1, 12.0,1,1, 1.743, 10496.954, 451.566, 52906.821 25/11/09,04:32:50,17,10,1, 12.0,1,1, 1.743, 10496.921, 451.492, 52906.781 25/11/09,04:32:50,18,10,1, 12.0,1,1, 1.743, 10496.910, 451.451, 52906.743 25/11/09,04:32:50,19,10,1, 12.0,1,1, 1.743, 10496.877, 451.504, 52906.765 25/11/09,04:32:51,00,10,1, 11.9,1,1, 1.743, 10496.869, 451.504, 52906.765 25/11/09,04:32:51,01,10,1, 11.9,1,1, 1.743, 10496.876, 451.423, 52906.750 25/11/09,04:32:51,02,10,1, 11.9,1,1, 1.743, 10496.839, 451.455, 52906.810 25/11/09,04:32:51,03,10,1, 11.9,1,1, 1.743, 10496.844, 451.487, 52906.786 25/11/09,04:32:51,04,10,1, 11.9,1,1, 1.743, 10496.775, 451.448, 52906.810 25/11/09,04:32:51,05,10,1, 11.9,1,1, 1.743, 10496.787, 451.398, 52906.827 25/11/09,04:32:51,06,10,1, 11.9,1,1, 1.743, 10496.774, 451.455, 52906.840 25/11/09,04:32:51,07,10,1, 11.9,1,1, 1.743, 10496.774, 451.430, 52906.821 25/11/09,04:32:51,08,10,1, 11.9,1,1, 1.743, 10496.724, 451.385, 52906.810 25/11/09,04:32:51,09,10,1, 11.9,1,1, 1.743, 10496.716, 451.402, 52906.857 25/11/09,04:32:51,10,10,1, 11.9,1,1, 1.743, 10496.696, 451.443, 52906.853 25/11/09,04:32:51,11,10,1, 11.9,1,1, 1.743, 10496.635, 451.384, 52906.857 25/11/09,04:32:51,12,10,1, 11.9,1,1, 1.743, 10496.661, 451.381, 52906.846 25/11/09,04:32:51,13,10,1, 11.9,1,1, 1.743, 10496.632, 451.397, 52906.868 25/11/09,04:32:51,14,10,1, 11.9,1,1, 1.743, 10496.617, 451.369, 52906.903 25/11/09,04:32:51,15,10,1, 11.9,1,1, 1.743, 10496.598, 451.320, 52906.833 25/11/09,04:32:51,16,10,1, 11.9,1,1, 1.743, 10496.584, 451.361, 52906.888 25/11/09,04:32:51,17,10,1, 11.9,1,1, 1.743, 10496.562, 451.371, 52906.925 25/11/09,04:32:51,18,10,1, 11.9,1,1, 1.743, 10496.548, 451.321, 52906.864 25/11/09,04:32:51,19,10,1, 11.9,1,1, 1.743, 10496.519, 451.326, 52906.936 25/11/09,04:32:52,00,11,1, 12.0,1,1, 1.746, 10496.519, 451.326, 52906.936 25/11/09,04:32:52,01,11,1, 12.0,1,1, 1.746, 10496.497, 451.318, 52906.970 25/11/09,04:32:52,02,11,1, 12.0,1,1, 1.746, 10496.446, 451.315, 52906.990 25/11/09,04:32:52,03,11,1, 12.0,1,1, 1.746, 10496.447, 451.325, 52907.014 25/11/09,04:32:52,04,11,1, 12.0,1,1, 1.746, 10496.430, 451.329, 52907.007 25/11/09,04:32:52,05,11,1, 12.0,1,1, 1.746, 10496.404, 451.253, 52906.908 25/11/09,04:32:52,06,11,1, 12.0,1,1, 1.746, 10496.382, 451.304, 52906.999 25/11/09,04:32:52,07,11,1, 12.0,1,1, 1.746, 10496.392, 451.319, 52907.007 25/11/09,04:32:52,08,11,1, 12.0,1,1, 1.746, 10496.364, 451.262, 52906.964 25/11/09,04:32:52,09,11,1, 12.0,1,1, 1.746, 10496.318, 451.279, 52906.987 25/11/09,04:32:52,10,11,1, 12.0,1,1, 1.746, 10496.307, 451.309, 52907.283 25/11/09,04:32:52,11,11,1, 12.0,1,1, 1.746, 10496.288, 451.245, 52906.971 25/11/09,04:32:52,12,11,1, 12.0,1,1, 1.746, 10496.240, 451.240, 52906.971 25/11/09,04:32:52,13,11,1, 12.0,1,1, 1.746, 10496.197, 451.285, 52906.985 25/11/09,04:32:52,14,11,1, 12.0,1,1, 1.746, 10496.232, 451.266, 52907.094 25/11/09,04:32:52,15,11,1, 12.0,1,1, 1.746, 10496.192, 451.232, 52907.045 25/11/09,04:32:52,16,11,1, 12.0,1,1, 1.746, 10496.157, 451.266, 52907.051 25/11/09,04:32:52,17,11,1, 12.0,1,1, 1.746, 10496.146, 451.268, 52907.116 25/11/09,04:32:52,18,11,1, 12.0,1,1, 1.746, 10496.151, 451.230, 52907.107 25/11/09,04:32:52,19,11,1, 12.0,1,1, 1.746, 10496.116, 451.213, 52907.064 25/11/09,04:32:53,00,10,1, 11.9,1,1, 1.747, 10496.110, 451.213, 52907.064 25/11/09,04:32:53,01,10,1, 11.9,1,1, 1.747, 10496.060, 451.249, 52907.147 25/11/09,04:32:53,02,10,1, 11.9,1,1, 1.747, 10496.029, 451.222, 52907.087 25/11/09,04:32:53,03,10,1, 11.9,1,1, 1.747, 10496.033, 451.231, 52907.145 25/11/09,04:32:53,04,10,1, 11.9,1,1, 1.747, 10496.054, 451.222, 52906.917 25/11/09,04:32:53,05,10,1, 11.9,1,1, 1.747, 10495.960, 451.218, 52907.057 25/11/09,04:32:53,06,10,1, 11.9,1,1, 1.747, 10495.965, 451.190, 52907.152 25/11/09,04:32:53,07,10,1, 11.9,1,1, 1.747, 10495.935, 451.278, 52907.219 25/11/09,04:32:53,08,10,1, 11.9,1,1, 1.747, 10495.923, 451.194, 52907.204 25/11/09,04:32:53,09,10,1, 11.9,1,1, 1.747, 10495.890, 451.206, 52907.116 25/11/09,04:32:53,10,10,1, 11.9,1,1, 1.747, 10495.860, 451.224, 52907.183 25/11/09,04:32:53,11,10,1, 11.9,1,1, 1.747, 10495.843, 451.245, 52907.257 25/11/09,04:32:53,12,10,1, 11.9,1,1, 1.747, 10495.844, 451.185, 52907.193 25/11/09,04:32:53,13,10,1, 11.9,1,1, 1.747, 10495.812, 451.184, 52907.181 25/11/09,04:32:53,14,10,1, 11.9,1,1, 1.747, 10495.803, 451.249, 52907.242 25/11/09,04:32:53,15,10,1, 11.9,1,1, 1.747, 10495.789, 451.233, 52907.298 25/11/09,04:32:53,16,10,1, 11.9,1,1, 1.747, 10495.741, 451.202, 52907.214 25/11/09,04:32:53,17,10,1, 11.9,1,1, 1.747, 10495.732, 451.266, 52907.298 25/11/09,04:32:53,18,10,1, 11.9,1,1, 1.747, 10495.716, 451.246, 52907.275 25/11/09,04:32:53,19,10,1, 11.9,1,1, 1.747, 10495.695, 451.173, 52907.236 25/11/09,04:32:54,00,10,1, 12.0,1,1, 1.747, 10495.692, 451.173, 52907.236 25/11/09,04:32:54,01,10,1, 12.0,1,1, 1.747, 10495.662, 451.221, 52907.304 25/11/09,04:32:54,02,10,1, 12.0,1,1, 1.747, 10495.644, 451.218, 52907.294 25/11/09,04:32:54,03,10,1, 12.0,1,1, 1.747, 10495.604, 451.217, 52907.338 25/11/09,04:32:54,04,10,1, 12.0,1,1, 1.747, 10495.617, 451.231, 52907.329 25/11/09,04:32:54,05,10,1, 12.0,1,1, 1.747, 10495.562, 451.233, 52907.387 25/11/09,04:32:54,06,10,1, 12.0,1,1, 1.747, 10495.542, 451.202, 52907.369 25/11/09,04:32:54,07,10,1, 12.0,1,1, 1.747, 10495.527, 451.257, 52907.416 25/11/09,04:32:54,08,10,1, 12.0,1,1, 1.747, 10495.510, 451.267, 52907.403 25/11/09,04:32:54,09,10,1, 12.0,1,1, 1.747, 10495.495, 451.237, 52907.377 25/11/09,04:32:54,10,10,1, 12.0,1,1, 1.747, 10495.454, 451.251, 52907.418 25/11/09,04:32:54,11,10,1, 12.0,1,1, 1.747, 10495.444, 451.288, 52907.475 25/11/09,04:32:54,12,10,1, 12.0,1,1, 1.747, 10495.439, 451.264, 52907.479 25/11/09,04:32:54,13,10,1, 12.0,1,1, 1.747, 10495.390, 451.255, 52907.401 25/11/09,04:32:54,14,10,1, 12.0,1,1, 1.747, 10495.392, 451.317, 52907.512 25/11/09,04:32:54,15,10,1, 12.0,1,1, 1.747, 10495.358, 451.307, 52907.524 25/11/09,04:32:54,16,10,1, 12.0,1,1, 1.747, 10495.318, 451.274, 52907.473 25/11/09,04:32:54,17,10,1, 12.0,1,1, 1.747, 10495.285, 451.317, 52907.561 25/11/09,04:32:54,18,10,1, 12.0,1,1, 1.747, 10495.296, 451.346, 52907.523 25/11/09,04:32:54,19,10,1, 12.0,1,1, 1.747, 10495.284, 451.289, 52907.539 25/11/09,04:32:55,00,10,1, 11.9,1,1, 1.744, 10495.284, 451.289, 52907.539 25/11/09,04:32:55,01,10,1, 11.9,1,1, 1.744, 10495.202, 451.342, 52907.560 25/11/09,04:32:55,02,10,1, 11.9,1,1, 1.744, 10495.206, 451.354, 52907.630 25/11/09,04:32:55,03,10,1, 11.9,1,1, 1.744, 10495.152, 451.296, 52907.561 25/11/09,04:32:55,04,10,1, 11.9,1,1, 1.744, 10495.149, 451.380, 52907.585 25/11/09,04:32:55,05,10,1, 11.9,1,1, 1.744, 10495.132, 451.398, 52907.667 25/11/09,04:32:55,06,10,1, 11.9,1,1, 1.744, 10495.101, 451.349, 52907.682 25/11/09,04:32:55,07,10,1, 11.9,1,1, 1.744, 10495.056, 451.368, 52907.642 25/11/09,04:32:55,08,10,1, 11.9,1,1, 1.744, 10495.050, 451.411, 52907.679 25/11/09,04:32:55,09,10,1, 11.9,1,1, 1.744, 10495.026, 451.386, 52907.709 25/11/09,04:32:55,10,10,1, 11.9,1,1, 1.744, 10494.997, 451.349, 52907.643 25/11/09,04:32:55,11,10,1, 11.9,1,1, 1.744, 10494.959, 451.406, 52907.749 25/11/09,04:32:55,12,10,1, 11.9,1,1, 1.744, 10494.935, 451.420, 52907.737 25/11/09,04:32:55,13,10,1, 11.9,1,1, 1.744, 10494.914, 451.397, 52907.708 25/11/09,04:32:55,14,10,1, 11.9,1,1, 1.744, 10494.872, 451.429, 52907.793 25/11/09,04:32:55,15,10,1, 11.9,1,1, 1.744, 10494.860, 451.466, 52907.812 25/11/09,04:32:55,16,10,1, 11.9,1,1, 1.744, 10494.833, 451.427, 52907.777 25/11/09,04:32:55,17,10,1, 11.9,1,1, 1.744, 10494.800, 451.431, 52907.820 25/11/09,04:32:55,18,10,1, 11.9,1,1, 1.744, 10494.752, 451.500, 52907.826 25/11/09,04:32:55,19,10,1, 11.9,1,1, 1.744, 10494.735, 451.478, 52907.842 25/11/09,04:32:56,00,12,1, 11.9,1,1, 1.746, 10494.733, 451.478, 52907.842 25/11/09,04:32:56,01,12,1, 11.9,1,1, 1.746, 10494.668, 451.490, 52907.862 25/11/09,04:32:56,02,12,1, 11.9,1,1, 1.746, 10494.683, 451.510, 52907.817 25/11/09,04:32:56,03,12,1, 11.9,1,1, 1.746, 10494.630, 451.464, 52907.831 25/11/09,04:32:56,04,12,1, 11.9,1,1, 1.746, 10494.599, 451.493, 52907.871 25/11/09,04:32:56,05,12,1, 11.9,1,1, 1.746, 10494.584, 451.541, 52907.840 25/11/09,04:32:56,06,12,1, 11.9,1,1, 1.746, 10494.549, 451.498, 52907.933 25/11/09,04:32:56,07,12,1, 11.9,1,1, 1.746, 10494.507, 451.491, 52907.856 25/11/09,04:32:56,08,12,1, 11.9,1,1, 1.746, 10494.478, 451.557, 52907.914 25/11/09,04:32:56,09,12,1, 11.9,1,1, 1.746, 10494.467, 451.552, 52907.920 25/11/09,04:32:56,10,12,1, 11.9,1,1, 1.746, 10494.433, 451.530, 52907.889 25/11/09,04:32:56,11,12,1, 11.9,1,1, 1.746, 10494.404, 451.564, 52907.891 25/11/09,04:32:56,12,12,1, 11.9,1,1, 1.746, 10494.411, 451.593, 52907.968 25/11/09,04:32:56,13,12,1, 11.9,1,1, 1.746, 10494.356, 451.549, 52907.981 25/11/09,04:32:56,14,12,1, 11.9,1,1, 1.746, 10494.333, 451.559, 52907.947 25/11/09,04:32:56,15,12,1, 11.9,1,1, 1.746, 10494.297, 451.597, 52907.989 25/11/09,04:32:56,16,12,1, 11.9,1,1, 1.746, 10494.283, 451.587, 52907.980 25/11/09,04:32:56,17,12,1, 11.9,1,1, 1.746, 10494.244, 451.594, 52908.046 25/11/09,04:32:56,18,12,1, 11.9,1,1, 1.746, 10494.204, 451.618, 52908.090 25/11/09,04:32:56,19,12,1, 11.9,1,1, 1.746, 10494.163, 451.627, 52908.057 25/11/09,04:32:57,00,10,1, 11.9,1,1, 1.742, 10494.157, 451.627, 52908.057 25/11/09,04:32:57,01,10,1, 11.9,1,1, 1.742, 10494.103, 451.638, 52908.046 25/11/09,04:32:57,02,10,1, 11.9,1,1, 1.742, 10494.067, 451.645, 52908.055 25/11/09,04:32:57,03,10,1, 11.9,1,1, 1.742, 10494.049, 451.669, 52908.177 25/11/09,04:32:57,04,10,1, 11.9,1,1, 1.742, 10493.993, 451.683, 52908.165 25/11/09,04:32:57,05,10,1, 11.9,1,1, 1.742, 10493.981, 451.678, 52908.204 25/11/09,04:32:57,06,10,1, 11.9,1,1, 1.742, 10493.958, 451.703, 52908.270 25/11/09,04:32:57,07,10,1, 11.9,1,1, 1.742, 10493.891, 451.681, 52908.187 25/11/09,04:32:57,08,10,1, 11.9,1,1, 1.742, 10493.861, 451.712, 52908.255 25/11/09,04:32:57,09,10,1, 11.9,1,1, 1.742, 10493.824, 451.705, 52908.297 25/11/09,04:32:57,10,10,1, 11.9,1,1, 1.742, 10493.805, 451.715, 52908.270 25/11/09,04:32:57,11,10,1, 11.9,1,1, 1.742, 10493.748, 451.735, 52908.228 25/11/09,04:32:57,12,10,1, 11.9,1,1, 1.742, 10493.747, 451.728, 52908.271 25/11/09,04:32:57,13,10,1, 11.9,1,1, 1.742, 10493.687, 451.758, 52908.300 25/11/09,04:32:57,14,10,1, 11.9,1,1, 1.742, 10493.666, 451.752, 52908.304 25/11/09,04:32:57,15,10,1, 11.9,1,1, 1.742, 10493.636, 451.755, 52908.301 25/11/09,04:32:57,16,10,1, 11.9,1,1, 1.742, 10493.588, 451.761, 52908.258 25/11/09,04:32:57,17,10,1, 11.9,1,1, 1.742, 10493.544, 451.782, 52908.329 25/11/09,04:32:57,18,10,1, 11.9,1,1, 1.742, 10493.515, 451.761, 52908.285 25/11/09,04:32:57,19,10,1, 11.9,1,1, 1.742, 10493.492, 451.789, 52908.297 25/11/09,04:32:58,00,11,1, 11.8,1,1, 1.747, 10493.490, 451.789, 52908.297 25/11/09,04:32:58,01,11,1, 11.8,1,1, 1.747, 10493.425, 451.789, 52908.355 25/11/09,04:32:58,02,11,1, 11.8,1,1, 1.747, 10493.372, 451.804, 52908.385 25/11/09,04:32:58,03,11,1, 11.8,1,1, 1.747, 10493.357, 451.812, 52908.498 25/11/09,04:32:58,04,11,1, 11.8,1,1, 1.747, 10493.322, 451.830, 52908.393 25/11/09,04:32:58,05,11,1, 11.8,1,1, 1.747, 10493.286, 451.849, 52908.423 25/11/09,04:32:58,06,11,1, 11.8,1,1, 1.747, 10493.222, 451.841, 52908.467 25/11/09,04:32:58,07,11,1, 11.8,1,1, 1.747, 10493.188, 451.833, 52908.413 25/11/09,04:32:58,08,11,1, 11.8,1,1, 1.747, 10493.169, 451.857, 52908.492 25/11/09,04:32:58,09,11,1, 11.8,1,1, 1.747, 10493.115, 451.831, 52908.433 25/11/09,04:32:58,10,11,1, 11.8,1,1, 1.747, 10493.109, 451.838, 52908.605 25/11/09,04:32:58,11,11,1, 11.8,1,1, 1.747, 10493.056, 451.866, 52908.492 25/11/09,04:32:58,12,11,1, 11.8,1,1, 1.747, 10493.025, 451.899, 52908.603 25/11/09,04:32:58,13,11,1, 11.8,1,1, 1.747, 10492.983, 451.880, 52908.556 25/11/09,04:32:58,14,11,1, 11.8,1,1, 1.747, 10492.940, 451.881, 52908.573 25/11/09,04:32:58,15,11,1, 11.8,1,1, 1.747, 10492.912, 451.893, 52908.509 25/11/09,04:32:58,16,11,1, 11.8,1,1, 1.747, 10492.859, 451.868, 52908.553 25/11/09,04:32:58,17,11,1, 11.8,1,1, 1.747, 10492.840, 451.904, 52908.591 25/11/09,04:32:58,18,11,1, 11.8,1,1, 1.747, 10492.811, 451.907, 52908.581 25/11/09,04:32:58,19,11,1, 11.8,1,1, 1.747, 10492.786, 451.890, 52908.264 25/11/09,04:32:59,00,11,1, 11.9,1,1, 1.743, 10492.780, 451.890, 52908.264 25/11/09,04:32:59,01,11,1, 11.9,1,1, 1.743, 10492.678, 451.933, 52908.594 25/11/09,04:32:59,02,11,1, 11.9,1,1, 1.743, 10492.673, 451.901, 52908.594 25/11/09,04:32:59,03,11,1, 11.9,1,1, 1.743, 10492.592, 451.953, 52908.855 25/11/09,04:32:59,04,11,1, 11.9,1,1, 1.743, 10492.586, 451.929, 52908.653 25/11/09,04:32:59,05,11,1, 11.9,1,1, 1.743, 10492.544, 451.925, 52908.655 25/11/09,04:32:59,06,11,1, 11.9,1,1, 1.743, 10492.510, 451.935, 52908.631 25/11/09,04:32:59,07,11,1, 11.9,1,1, 1.743, 10492.480, 451.974, 52908.726 25/11/09,04:32:59,08,11,1, 11.9,1,1, 1.743, 10492.438, 451.964, 52908.722 25/11/09,04:32:59,09,11,1, 11.9,1,1, 1.743, 10492.407, 451.971, 52908.699 25/11/09,04:32:59,10,11,1, 11.9,1,1, 1.743, 10492.336, 451.962, 52908.713 25/11/09,04:32:59,11,11,1, 11.9,1,1, 1.743, 10492.310, 451.963, 52908.661 25/11/09,04:32:59,12,11,1, 11.9,1,1, 1.743, 10492.259, 451.989, 52908.685 25/11/09,04:32:59,13,11,1, 11.9,1,1, 1.743, 10492.245, 451.977, 52908.787 25/11/09,04:32:59,14,11,1, 11.9,1,1, 1.743, 10492.173, 451.986, 52908.755 25/11/09,04:32:59,15,11,1, 11.9,1,1, 1.743, 10492.145, 451.986, 52908.650 25/11/09,04:32:59,16,11,1, 11.9,1,1, 1.743, 10492.107, 451.997, 52908.768 25/11/09,04:32:59,17,11,1, 11.9,1,1, 1.743, 10492.045, 451.994, 52908.758 25/11/09,04:32:59,18,11,1, 11.9,1,1, 1.743, 10492.021, 452.007, 52908.790 25/11/09,04:32:59,19,11,1, 11.9,1,1, 1.743, 10491.964, 452.014, 52908.796 25/11/09,04:33:00,00,11,1, 11.9,1,1, 1.744, 10491.962, 452.014, 52908.796 25/11/09,04:33:00,01,11,1, 11.9,1,1, 1.744, 10491.910, 452.009, 52908.782 25/11/09,04:33:00,02,11,1, 11.9,1,1, 1.744, 10491.847, 451.974, 52908.763 25/11/09,04:33:00,03,11,1, 11.9,1,1, 1.744, 10491.793, 451.970, 52908.734 25/11/09,04:33:00,04,11,1, 11.9,1,1, 1.744, 10491.770, 452.026, 52908.850 25/11/09,04:33:00,05,11,1, 11.9,1,1, 1.744, 10491.725, 451.985, 52908.808 25/11/09,04:33:00,06,11,1, 11.9,1,1, 1.744, 10491.681, 451.987, 52908.789 25/11/09,04:33:00,07,11,1, 11.9,1,1, 1.744, 10491.645, 452.036, 52908.801 25/11/09,04:33:00,08,11,1, 11.9,1,1, 1.744, 10491.638, 452.005, 52908.850 25/11/09,04:33:00,09,11,1, 11.9,1,1, 1.744, 10491.575, 451.968, 52908.852 25/11/09,04:33:00,10,11,1, 11.9,1,1, 1.744, 10491.512, 452.041, 52908.871 25/11/09,04:33:00,11,11,1, 11.9,1,1, 1.744, 10491.510, 452.025, 52908.820 25/11/09,04:33:00,12,11,1, 11.9,1,1, 1.744, 10491.448, 451.970, 52908.840 25/11/09,04:33:00,13,11,1, 11.9,1,1, 1.744, 10491.407, 452.021, 52908.903 25/11/09,04:33:00,14,11,1, 11.9,1,1, 1.744, 10491.378, 452.058, 52908.961 25/11/09,04:33:00,15,11,1, 11.9,1,1, 1.744, 10491.329, 451.991, 52908.843 25/11/09,04:33:00,16,11,1, 11.9,1,1, 1.744, 10491.272, 451.997, 52908.895 25/11/09,04:33:00,17,11,1, 11.9,1,1, 1.744, 10491.215, 452.011, 52908.951 25/11/09,04:33:00,18,11,1, 11.9,1,1, 1.744, 10491.197, 452.002, 52908.904 25/11/09,04:33:00,19,11,1, 11.9,1,1, 1.744, 10491.136, 451.995, 52908.912 25/11/09,04:33:01,00,12,1, 11.9,1,1, 1.744, 10491.128, 451.995, 52908.912 25/11/09,04:33:01,01,12,1, 11.9,1,1, 1.744, 10491.053, 452.049, 52908.986 25/11/09,04:33:01,02,12,1, 11.9,1,1, 1.744, 10490.974, 451.978, 52908.927 25/11/09,04:33:01,03,12,1, 11.9,1,1, 1.744, 10490.951, 452.013, 52908.949 25/11/09,04:33:01,04,12,1, 11.9,1,1, 1.744, 10490.892, 452.042, 52909.029 25/11/09,04:33:01,05,12,1, 11.9,1,1, 1.744, 10490.851, 452.003, 52909.056 25/11/09,04:33:01,06,12,1, 11.9,1,1, 1.744, 10490.801, 452.008, 52909.017 25/11/09,04:33:01,07,12,1, 11.9,1,1, 1.744, 10490.770, 452.040, 52908.996 25/11/09,04:33:01,08,12,1, 11.9,1,1, 1.744, 10490.756, 452.026, 52908.995 25/11/09,04:33:01,09,12,1, 11.9,1,1, 1.744, 10490.681, 451.994, 52908.992 25/11/09,04:33:01,10,12,1, 11.9,1,1, 1.744, 10490.640, 452.016, 52909.065 25/11/09,04:33:01,11,12,1, 11.9,1,1, 1.744, 10490.576, 452.039, 52909.023 25/11/09,04:33:01,12,12,1, 11.9,1,1, 1.744, 10490.561, 451.991, 52909.071 25/11/09,04:33:01,13,12,1, 11.9,1,1, 1.744, 10490.522, 452.001, 52909.024 25/11/09,04:33:01,14,12,1, 11.9,1,1, 1.744, 10490.478, 452.055, 52909.058 25/11/09,04:33:01,15,12,1, 11.9,1,1, 1.744, 10490.408, 452.021, 52909.080 25/11/09,04:33:01,16,12,1, 11.9,1,1, 1.744, 10490.362, 452.033, 52909.042 25/11/09,04:33:01,17,12,1, 11.9,1,1, 1.744, 10490.320, 452.060, 52909.069 25/11/09,04:33:01,18,12,1, 11.9,1,1, 1.744, 10490.316, 452.035, 52909.002 25/11/09,04:33:01,19,12,1, 11.9,1,1, 1.744, 10490.226, 452.007, 52909.087 25/11/09,04:33:02,00,12,1, 11.9,1,1, 1.746, 10490.218, 452.007, 52909.087 25/11/09,04:33:02,01,12,1, 11.9,1,1, 1.746, 10490.170, 452.067, 52909.147 25/11/09,04:33:02,02,12,1, 11.9,1,1, 1.746, 10490.103, 452.012, 52909.116 25/11/09,04:33:02,03,12,1, 11.9,1,1, 1.746, 10490.052, 452.024, 52909.113 25/11/09,04:33:02,04,12,1, 11.9,1,1, 1.746, 10490.078, 452.058, 52909.156 25/11/09,04:33:02,05,12,1, 11.9,1,1, 1.746, 10489.927, 452.024, 52909.118 25/11/09,04:33:02,06,12,1, 11.9,1,1, 1.746, 10489.936, 452.042, 52909.118 25/11/09,04:33:02,07,12,1, 11.9,1,1, 1.746, 10489.905, 452.091, 52909.154 25/11/09,04:33:02,08,12,1, 11.9,1,1, 1.746, 10489.873, 452.072, 52909.095 25/11/09,04:33:02,09,12,1, 11.9,1,1, 1.746, 10489.809, 452.003, 52909.111 25/11/09,04:33:02,10,12,1, 11.9,1,1, 1.746, 10489.779, 452.088, 52909.233 25/11/09,04:33:02,11,12,1, 11.9,1,1, 1.746, 10489.746, 452.093, 52909.182 25/11/09,04:33:02,12,12,1, 11.9,1,1, 1.746, 10489.687, 452.042, 52909.211 25/11/09,04:33:02,13,12,1, 11.9,1,1, 1.746, 10489.654, 452.053, 52909.108 25/11/09,04:33:02,14,12,1, 11.9,1,1, 1.746, 10489.635, 452.105, 52909.279 25/11/09,04:33:02,15,12,1, 11.9,1,1, 1.746, 10489.579, 452.063, 52909.222 25/11/09,04:33:02,16,12,1, 11.9,1,1, 1.746, 10489.522, 452.039, 52909.157 25/11/09,04:33:02,17,12,1, 11.9,1,1, 1.746, 10489.466, 452.120, 52909.283 25/11/09,04:33:02,18,12,1, 11.9,1,1, 1.746, 10489.441, 452.061, 52909.234 25/11/09,04:33:02,19,12,1, 11.9,1,1, 1.746, 10489.398, 452.060, 52909.182 25/11/09,04:33:03,00,12,1, 11.9,1,1, 1.744, 10489.392, 452.060, 52909.182 25/11/09,04:33:03,01,12,1, 11.9,1,1, 1.744, 10489.333, 452.090, 52909.294 25/11/09,04:33:03,02,12,1, 11.9,1,1, 1.744, 10489.223, 452.052, 52909.213 25/11/09,04:33:03,03,12,1, 11.9,1,1, 1.744, 10489.217, 452.087, 52909.156 25/11/09,04:33:03,04,12,1, 11.9,1,1, 1.744, 10489.171, 452.132, 52909.239 25/11/09,04:33:03,05,12,1, 11.9,1,1, 1.744, 10489.151, 452.069, 52909.226 25/11/09,04:33:03,06,12,1, 11.9,1,1, 1.744, 10489.072, 452.076, 52909.213 25/11/09,04:33:03,07,12,1, 11.9,1,1, 1.744, 10489.065, 452.111, 52909.270 25/11/09,04:33:03,08,12,1, 11.9,1,1, 1.744, 10489.010, 452.102, 52909.269 25/11/09,04:33:03,09,12,1, 11.9,1,1, 1.744, 10488.975, 452.075, 52909.255 25/11/09,04:33:03,10,12,1, 11.9,1,1, 1.744, 10488.913, 452.115, 52909.350 25/11/09,04:33:03,11,12,1, 11.9,1,1, 1.744, 10488.896, 452.107, 52909.245 25/11/09,04:33:03,12,12,1, 11.9,1,1, 1.744, 10488.825, 452.090, 52909.374 25/11/09,04:33:03,13,12,1, 11.9,1,1, 1.744, 10488.767, 452.143, 52909.365 25/11/09,04:33:03,14,12,1, 11.9,1,1, 1.744, 10488.745, 452.132, 52909.346 25/11/09,04:33:03,15,12,1, 11.9,1,1, 1.744, 10488.676, 452.077, 52909.327 25/11/09,04:33:03,16,12,1, 11.9,1,1, 1.744, 10488.648, 452.084, 52909.282 25/11/09,04:33:03,17,12,1, 11.9,1,1, 1.744, 10488.610, 452.158, 52909.404 25/11/09,04:33:03,18,12,1, 11.9,1,1, 1.744, 10488.578, 452.104, 52909.338 25/11/09,04:33:03,19,12,1, 11.9,1,1, 1.744, 10488.541, 452.099, 52909.305 25/11/09,04:33:04,00,12,1, 11.9,1,1, 1.747, 10488.533, 452.099, 52909.305 25/11/09,04:33:04,01,12,1, 11.9,1,1, 1.747, 10488.455, 452.128, 52909.387 25/11/09,04:33:04,02,12,1, 11.9,1,1, 1.747, 10488.398, 452.105, 52909.350 25/11/09,04:33:04,03,12,1, 11.9,1,1, 1.747, 10488.349, 452.159, 52909.395 25/11/09,04:33:04,04,12,1, 11.9,1,1, 1.747, 10488.345, 452.120, 52909.401 25/11/09,04:33:04,05,12,1, 11.9,1,1, 1.747, 10488.258, 452.112, 52909.407 25/11/09,04:33:04,06,12,1, 11.9,1,1, 1.747, 10488.254, 452.142, 52909.421 25/11/09,04:33:04,07,12,1, 11.9,1,1, 1.747, 10488.191, 452.156, 52909.441 25/11/09,04:33:04,08,12,1, 11.9,1,1, 1.747, 10488.142, 452.093, 52909.441 25/11/09,04:33:04,09,12,1, 11.9,1,1, 1.747, 10488.091, 452.130, 52909.496 25/11/09,04:33:04,10,12,1, 11.9,1,1, 1.747, 10488.073, 452.135, 52909.466 25/11/09,04:33:04,11,12,1, 11.9,1,1, 1.747, 10487.994, 452.150, 52909.474 25/11/09,04:33:04,12,12,1, 11.9,1,1, 1.747, 10487.975, 452.111, 52909.456 25/11/09,04:33:04,13,12,1, 11.9,1,1, 1.747, 10487.949, 452.181, 52909.458 25/11/09,04:33:04,14,12,1, 11.9,1,1, 1.747, 10487.908, 452.163, 52909.432 25/11/09,04:33:04,15,12,1, 11.9,1,1, 1.747, 10487.871, 452.137, 52909.549 25/11/09,04:33:04,16,12,1, 11.9,1,1, 1.747, 10487.823, 452.184, 52909.477 25/11/09,04:33:04,17,12,1, 11.9,1,1, 1.747, 10487.801, 452.183, 52909.471 25/11/09,04:33:04,18,12,1, 11.9,1,1, 1.747, 10487.733, 452.100, 52909.453 25/11/09,04:33:04,19,12,1, 11.9,1,1, 1.747, 10487.690, 452.175, 52909.492 25/11/09,04:33:05,00,10,1, 11.8,1,1, 1.743, 10487.690, 452.175, 52909.492 25/11/09,04:33:05,01,10,1, 11.8,1,1, 1.743, 10487.595, 452.139, 52909.503 25/11/09,04:33:05,02,10,1, 11.8,1,1, 1.743, 10487.580, 452.128, 52909.450 25/11/09,04:33:05,03,10,1, 11.8,1,1, 1.743, 10487.541, 452.210, 52909.520 25/11/09,04:33:05,04,10,1, 11.8,1,1, 1.743, 10487.490, 452.165, 52909.595 25/11/09,04:33:05,05,10,1, 11.8,1,1, 1.743, 10487.436, 452.135, 52909.478 25/11/09,04:33:05,06,10,1, 11.8,1,1, 1.743, 10487.417, 452.219, 52909.565 25/11/09,04:33:05,07,10,1, 11.8,1,1, 1.743, 10487.379, 452.199, 52909.617 25/11/09,04:33:05,08,10,1, 11.8,1,1, 1.743, 10487.311, 452.134, 52909.539 25/11/09,04:33:05,09,10,1, 11.8,1,1, 1.743, 10487.287, 452.173, 52909.593 25/11/09,04:33:05,10,10,1, 11.8,1,1, 1.743, 10487.246, 452.179, 52909.549 25/11/09,04:33:05,11,10,1, 11.8,1,1, 1.743, 10487.200, 452.141, 52909.576 25/11/09,04:33:05,12,10,1, 11.8,1,1, 1.743, 10487.159, 452.147, 52909.495 25/11/09,04:33:05,13,10,1, 11.8,1,1, 1.743, 10487.141, 452.220, 52909.584 25/11/09,04:33:05,14,10,1, 11.8,1,1, 1.743, 10487.108, 452.195, 52909.610 25/11/09,04:33:05,15,10,1, 11.8,1,1, 1.743, 10487.051, 452.162, 52909.586 25/11/09,04:33:05,16,10,1, 11.8,1,1, 1.743, 10487.033, 452.210, 52909.630 25/11/09,04:33:05,17,10,1, 11.8,1,1, 1.743, 10486.962, 452.197, 52909.620 25/11/09,04:33:05,18,10,1, 11.8,1,1, 1.743, 10486.936, 452.150, 52909.563 25/11/09,04:33:05,19,10,1, 11.8,1,1, 1.743, 10486.880, 452.176, 52909.635 25/11/09,04:33:06,00,10,1, 11.9,1,1, 1.743, 10486.872, 452.176, 52909.635 25/11/09,04:33:06,01,10,1, 11.9,1,1, 1.743, 10486.812, 452.144, 52909.591 25/11/09,04:33:06,02,10,1, 11.9,1,1, 1.743, 10486.779, 452.167, 52909.620 25/11/09,04:33:06,03,10,1, 11.9,1,1, 1.743, 10486.782, 452.200, 52909.644 25/11/09,04:33:06,04,10,1, 11.9,1,1, 1.743, 10486.738, 452.184, 52909.642 25/11/09,04:33:06,05,10,1, 11.9,1,1, 1.743, 10486.671, 452.150, 52909.608 25/11/09,04:33:06,06,10,1, 11.9,1,1, 1.743, 10486.647, 452.186, 52909.641 25/11/09,04:33:06,07,10,1, 11.9,1,1, 1.743, 10486.612, 452.222, 52909.696 25/11/09,04:33:06,08,10,1, 11.9,1,1, 1.743, 10486.566, 452.150, 52909.646 25/11/09,04:33:06,09,10,1, 11.9,1,1, 1.743, 10486.524, 452.197, 52909.631 25/11/09,04:33:06,10,10,1, 11.9,1,1, 1.743, 10486.500, 452.194, 52909.684 25/11/09,04:33:06,11,10,1, 11.9,1,1, 1.743, 10486.451, 452.155, 52909.646 25/11/09,04:33:06,12,10,1, 11.9,1,1, 1.743, 10486.372, 452.150, 52909.648 25/11/09,04:33:06,13,10,1, 11.9,1,1, 1.743, 10486.387, 452.199, 52909.708 25/11/09,04:33:06,14,10,1, 11.9,1,1, 1.743, 10486.344, 452.136, 52909.635 25/11/09,04:33:06,15,10,1, 11.9,1,1, 1.743, 10486.279, 452.143, 52909.680 25/11/09,04:33:06,16,10,1, 11.9,1,1, 1.743, 10486.294, 452.188, 52909.703 25/11/09,04:33:06,17,10,1, 11.9,1,1, 1.743, 10486.226, 452.168, 52909.616 25/11/09,04:33:06,18,10,1, 11.9,1,1, 1.743, 10486.160, 452.149, 52909.662 25/11/09,04:33:06,19,10,1, 11.9,1,1, 1.743, 10486.137, 452.178, 52909.699 25/11/09,04:33:07,00,10,1, 11.9,1,1, 1.745, 10486.130, 452.178, 52909.699 25/11/09,04:33:07,01,10,1, 11.9,1,1, 1.745, 10486.065, 452.140, 52909.622 25/11/09,04:33:07,02,10,1, 11.9,1,1, 1.745, 10486.024, 452.158, 52909.587 25/11/09,04:33:07,03,10,1, 11.9,1,1, 1.745, 10486.014, 452.167, 52909.725 25/11/09,04:33:07,04,10,1, 11.9,1,1, 1.745, 10485.965, 452.130, 52909.752 25/11/09,04:33:07,05,10,1, 11.9,1,1, 1.745, 10485.903, 452.143, 52909.642 25/11/09,04:33:07,06,10,1, 11.9,1,1, 1.745, 10485.894, 452.183, 52909.734 25/11/09,04:33:07,07,10,1, 11.9,1,1, 1.745, 10485.863, 452.141, 52909.766 25/11/09,04:33:07,08,10,1, 11.9,1,1, 1.745, 10485.780, 452.120, 52909.642 25/11/09,04:33:07,09,10,1, 11.9,1,1, 1.745, 10485.762, 452.178, 52909.756 25/11/09,04:33:07,10,10,1, 11.9,1,1, 1.745, 10485.763, 452.170, 52909.766 25/11/09,04:33:07,11,10,1, 11.9,1,1, 1.745, 10485.696, 452.117, 52909.751 25/11/09,04:33:07,12,10,1, 11.9,1,1, 1.745, 10485.663, 452.144, 52909.703 25/11/09,04:33:07,13,10,1, 11.9,1,1, 1.745, 10485.638, 452.171, 52909.758 25/11/09,04:33:07,14,10,1, 11.9,1,1, 1.745, 10485.593, 452.134, 52909.680 25/11/09,04:33:07,15,10,1, 11.9,1,1, 1.745, 10485.528, 452.140, 52909.650 25/11/09,04:33:07,16,10,1, 11.9,1,1, 1.745, 10485.526, 452.180, 52909.768 25/11/09,04:33:07,17,10,1, 11.9,1,1, 1.745, 10485.476, 452.131, 52909.784 25/11/09,04:33:07,18,10,1, 11.9,1,1, 1.745, 10485.455, 452.157, 52909.780 25/11/09,04:33:07,19,10,1, 11.9,1,1, 1.745, 10485.444, 452.169, 52909.743 25/11/09,04:33:08,00,12,1, 11.9,1,1, 1.744, 10485.437, 452.169, 52909.743 25/11/09,04:33:08,01,12,1, 11.9,1,1, 1.744, 10485.352, 452.122, 52909.749 25/11/09,04:33:08,02,12,1, 11.9,1,1, 1.744, 10485.306, 452.166, 52909.799 25/11/09,04:33:08,03,12,1, 11.9,1,1, 1.744, 10485.286, 452.168, 52909.800 25/11/09,04:33:08,04,12,1, 11.9,1,1, 1.744, 10485.243, 452.130, 52909.780 25/11/09,04:33:08,05,12,1, 11.9,1,1, 1.744, 10485.213, 452.164, 52909.726 25/11/09,04:33:08,06,12,1, 11.9,1,1, 1.744, 10485.171, 452.151, 52909.759 25/11/09,04:33:08,07,12,1, 11.9,1,1, 1.744, 10485.142, 452.103, 52909.744 25/11/09,04:33:08,08,12,1, 11.9,1,1, 1.744, 10485.095, 452.129, 52909.805 25/11/09,04:33:08,09,12,1, 11.9,1,1, 1.744, 10485.091, 452.180, 52909.833 25/11/09,04:33:08,10,12,1, 11.9,1,1, 1.744, 10485.034, 452.139, 52909.795 25/11/09,04:33:08,11,12,1, 11.9,1,1, 1.744, 10484.977, 452.114, 52909.775 25/11/09,04:33:08,12,12,1, 11.9,1,1, 1.744, 10484.976, 452.146, 52909.767 25/11/09,04:33:08,13,12,1, 11.9,1,1, 1.744, 10484.960, 452.132, 52909.767 25/11/09,04:33:08,14,12,1, 11.9,1,1, 1.744, 10484.894, 452.093, 52909.746 25/11/09,04:33:08,15,12,1, 11.9,1,1, 1.744, 10484.863, 452.142, 52909.821 25/11/09,04:33:08,16,12,1, 11.9,1,1, 1.744, 10484.842, 452.168, 52909.831 25/11/09,04:33:08,17,12,1, 11.9,1,1, 1.744, 10484.799, 452.109, 52909.908 25/11/09,04:33:08,18,12,1, 11.9,1,1, 1.744, 10484.748, 452.146, 52909.742 25/11/09,04:33:08,19,12,1, 11.9,1,1, 1.744, 10484.744, 452.180, 52909.733 25/11/09,04:33:09,00,12,1, 11.9,1,1, 1.746, 10484.744, 452.180, 52909.733 25/11/09,04:33:09,01,12,1, 11.9,1,1, 1.746, 10484.677, 452.121, 52909.715 25/11/09,04:33:09,02,12,1, 11.9,1,1, 1.746, 10484.666, 452.163, 52909.759 25/11/09,04:33:09,03,12,1, 11.9,1,1, 1.746, 10484.609, 452.117, 52909.833 25/11/09,04:33:09,04,12,1, 11.9,1,1, 1.746, 10484.568, 452.090, 52909.784 25/11/09,04:33:09,05,12,1, 11.9,1,1, 1.746, 10484.569, 452.142, 52909.781 25/11/09,04:33:09,06,12,1, 11.9,1,1, 1.746, 10484.515, 452.117, 52909.828 25/11/09,04:33:09,07,12,1, 11.9,1,1, 1.746, 10484.483, 452.064, 52909.787 25/11/09,04:33:09,08,12,1, 11.9,1,1, 1.746, 10484.448, 452.094, 52909.773 25/11/09,04:33:09,09,12,1, 11.9,1,1, 1.746, 10484.419, 452.118, 52909.793 25/11/09,04:33:09,10,12,1, 11.9,1,1, 1.746, 10484.398, 452.052, 52909.761 25/11/09,04:33:09,11,12,1, 11.9,1,1, 1.746, 10484.347, 452.090, 52909.817 25/11/09,04:33:09,12,12,1, 11.9,1,1, 1.746, 10484.329, 452.113, 52909.870 25/11/09,04:33:09,13,12,1, 11.9,1,1, 1.746, 10484.305, 452.061, 52909.831 25/11/09,04:33:09,14,12,1, 11.9,1,1, 1.746, 10484.276, 452.043, 52909.746 25/11/09,04:33:09,15,12,1, 11.9,1,1, 1.746, 10484.263, 452.104, 52909.809 25/11/09,04:33:09,16,12,1, 11.9,1,1, 1.746, 10484.211, 452.053, 52909.808 25/11/09,04:33:09,17,12,1, 11.9,1,1, 1.746, 10484.156, 452.052, 52909.774 25/11/09,04:33:09,18,12,1, 11.9,1,1, 1.746, 10484.164, 452.080, 52909.814 25/11/09,04:33:09,19,12,1, 11.9,1,1, 1.746, 10484.119, 452.058, 52909.816 25/11/09,04:33:10,00,12,1, 11.9,1,1, 1.743, 10484.118, 452.058, 52909.816 25/11/09,04:33:10,01,12,1, 11.9,1,1, 1.743, 10484.056, 452.061, 52909.572 25/11/09,04:33:10,02,12,1, 11.9,1,1, 1.743, 10484.000, 452.042, 52909.755 25/11/09,04:33:10,03,12,1, 11.9,1,1, 1.743, 10483.972, 452.028, 52909.815 25/11/09,04:33:10,04,12,1, 11.9,1,1, 1.743, 10483.935, 452.026, 52909.778 25/11/09,04:33:10,05,12,1, 11.9,1,1, 1.743, 10483.911, 452.055, 52909.784 25/11/09,04:33:10,06,12,1, 11.9,1,1, 1.743, 10483.890, 451.977, 52909.760 25/11/09,04:33:10,07,12,1, 11.9,1,1, 1.743, 10483.856, 452.013, 52909.768 25/11/09,04:33:10,08,12,1, 11.9,1,1, 1.743, 10483.820, 452.043, 52909.803 25/11/09,04:33:10,09,12,1, 11.9,1,1, 1.743, 10483.778, 451.968, 52909.792 25/11/09,04:33:10,10,12,1, 11.9,1,1, 1.743, 10483.757, 451.990, 52909.779 25/11/09,04:33:10,11,12,1, 11.9,1,1, 1.743, 10483.750, 452.013, 52909.845 25/11/09,04:33:10,12,12,1, 11.9,1,1, 1.743, 10483.691, 451.966, 52909.787 25/11/09,04:33:10,13,12,1, 11.9,1,1, 1.743, 10483.650, 451.945, 52909.770 25/11/09,04:33:10,14,12,1, 11.9,1,1, 1.743, 10483.643, 452.005, 52909.867 25/11/09,04:33:10,15,12,1, 11.9,1,1, 1.743, 10483.582, 451.927, 52909.762 25/11/09,04:33:10,16,12,1, 11.9,1,1, 1.743, 10483.524, 451.883, 52909.757 25/11/09,04:33:10,17,12,1, 11.9,1,1, 1.743, 10483.493, 451.943, 52909.858 25/11/09,04:33:10,18,12,1, 11.9,1,1, 1.743, 10483.482, 451.950, 52909.810 25/11/09,04:33:10,19,12,1, 11.9,1,1, 1.743, 10483.434, 451.894, 52909.784 25/11/09,04:33:11,00,12,1, 11.9,1,1, 1.741, 10483.426, 451.894, 52909.784 25/11/09,04:33:11,01,12,1, 11.9,1,1, 1.741, 10483.377, 451.925, 52909.863 25/11/09,04:33:11,02,12,1, 11.9,1,1, 1.741, 10483.367, 451.875, 52909.787 25/11/09,04:33:11,03,12,1, 11.9,1,1, 1.741, 10483.308, 451.853, 52909.760 25/11/09,04:33:11,04,12,1, 11.9,1,1, 1.741, 10483.324, 451.900, 52909.828 25/11/09,04:33:11,05,12,1, 11.9,1,1, 1.741, 10483.254, 451.874, 52909.804 25/11/09,04:33:11,06,12,1, 11.9,1,1, 1.741, 10483.214, 451.824, 52909.749 25/11/09,04:33:11,07,12,1, 11.9,1,1, 1.741, 10483.190, 451.871, 52909.752 25/11/09,04:33:11,08,12,1, 11.9,1,1, 1.741, 10483.185, 451.819, 52909.760 25/11/09,04:33:11,09,12,1, 11.9,1,1, 1.741, 10483.143, 451.804, 52909.727 25/11/09,04:33:11,10,12,1, 11.9,1,1, 1.741, 10483.082, 451.825, 52909.750 25/11/09,04:33:11,11,12,1, 11.9,1,1, 1.741, 10483.081, 451.846, 52909.865 25/11/09,04:33:11,12,12,1, 11.9,1,1, 1.741, 10483.054, 451.796, 52909.791 25/11/09,04:33:11,13,12,1, 11.9,1,1, 1.741, 10483.017, 451.796, 52909.774 25/11/09,04:33:11,14,12,1, 11.9,1,1, 1.741, 10482.974, 451.811, 52909.785 25/11/09,04:33:11,15,12,1, 11.9,1,1, 1.741, 10482.953, 451.762, 52909.821 25/11/09,04:33:11,16,12,1, 11.9,1,1, 1.741, 10482.921, 451.779, 52909.816 25/11/09,04:33:11,17,12,1, 11.9,1,1, 1.741, 10482.876, 451.800, 52909.806 25/11/09,04:33:11,18,12,1, 11.9,1,1, 1.741, 10482.860, 451.772, 52909.870 25/11/09,04:33:11,19,12,1, 11.9,1,1, 1.741, 10482.795, 451.734, 52909.800 25/11/09,04:33:12,00,12,1, 11.9,1,1, 1.745, 10482.792, 451.734, 52909.800 25/11/09,04:33:12,01,12,1, 11.9,1,1, 1.745, 10482.774, 451.726, 52909.818 25/11/09,04:33:12,02,12,1, 11.9,1,1, 1.745, 10482.721, 451.687, 52909.847 25/11/09,04:33:12,03,12,1, 11.9,1,1, 1.745, 10482.680, 451.724, 52909.770 25/11/09,04:33:12,04,12,1, 11.9,1,1, 1.745, 10482.667, 451.708, 52909.830 25/11/09,04:33:12,05,12,1, 11.9,1,1, 1.745, 10482.628, 451.655, 52909.805 25/11/09,04:33:12,06,12,1, 11.9,1,1, 1.745, 10482.617, 451.691, 52909.841 25/11/09,04:33:12,07,12,1, 11.9,1,1, 1.745, 10482.565, 451.713, 52909.801 25/11/09,04:33:12,08,12,1, 11.9,1,1, 1.745, 10482.549, 451.657, 52909.874 25/11/09,04:33:12,09,12,1, 11.9,1,1, 1.745, 10482.495, 451.661, 52909.829 25/11/09,04:33:12,10,12,1, 11.9,1,1, 1.745, 10482.466, 451.686, 52909.839 25/11/09,04:33:12,11,12,1, 11.9,1,1, 1.745, 10482.449, 451.673, 52909.864 25/11/09,04:33:12,12,12,1, 11.9,1,1, 1.745, 10482.417, 451.607, 52909.781 25/11/09,04:33:12,13,12,1, 11.9,1,1, 1.745, 10482.384, 451.663, 52909.924 25/11/09,04:33:12,14,12,1, 11.9,1,1, 1.745, 10482.351, 451.642, 52909.886 25/11/09,04:33:12,15,12,1, 11.9,1,1, 1.745, 10482.329, 451.592, 52909.828 25/11/09,04:33:12,16,12,1, 11.9,1,1, 1.745, 10482.315, 451.629, 52909.882 25/11/09,04:33:12,17,12,1, 11.9,1,1, 1.745, 10482.273, 451.638, 52909.863 25/11/09,04:33:12,18,12,1, 11.9,1,1, 1.745, 10482.229, 451.574, 52909.831 25/11/09,04:33:12,19,12,1, 11.9,1,1, 1.745, 10482.188, 451.593, 52909.808 25/11/09,04:33:13,00,12,1, 11.9,1,1, 1.745, 10482.183, 451.593, 52909.808 25/11/09,04:33:13,01,12,1, 11.9,1,1, 1.745, 10482.140, 451.556, 52909.868 25/11/09,04:33:13,02,12,1, 11.9,1,1, 1.745, 10482.073, 451.564, 52909.927 25/11/09,04:33:13,03,12,1, 11.9,1,1, 1.745, 10482.110, 451.604, 52909.847 25/11/09,04:33:13,04,12,1, 11.9,1,1, 1.745, 10482.061, 451.549, 52909.907 25/11/09,04:33:13,05,12,1, 11.9,1,1, 1.745, 10481.995, 451.533, 52909.946 25/11/09,04:33:13,06,12,1, 11.9,1,1, 1.745, 10481.996, 451.579, 52909.849 25/11/09,04:33:13,07,12,1, 11.9,1,1, 1.745, 10481.943, 451.561, 52909.819 25/11/09,04:33:13,08,12,1, 11.9,1,1, 1.745, 10481.917, 451.510, 52909.904 25/11/09,04:33:13,09,12,1, 11.9,1,1, 1.745, 10481.922, 451.545, 52909.931 25/11/09,04:33:13,10,12,1, 11.9,1,1, 1.745, 10481.889, 451.527, 52909.912 25/11/09,04:33:13,11,12,1, 11.9,1,1, 1.745, 10481.827, 451.496, 52909.861 25/11/09,04:33:13,12,12,1, 11.9,1,1, 1.745, 10481.798, 451.505, 52909.917 25/11/09,04:33:13,13,12,1, 11.9,1,1, 1.745, 10481.784, 451.530, 52909.960 25/11/09,04:33:13,14,12,1, 11.9,1,1, 1.745, 10481.706, 451.468, 52909.895 25/11/09,04:33:13,15,12,1, 11.9,1,1, 1.745, 10481.705, 451.472, 52909.876 25/11/09,04:33:13,16,12,1, 11.9,1,1, 1.745, 10481.703, 451.495, 52910.000 25/11/09,04:33:13,17,12,1, 11.9,1,1, 1.745, 10481.642, 451.448, 52909.934 25/11/09,04:33:13,18,12,1, 11.9,1,1, 1.745, 10481.628, 451.407, 52909.849 25/11/09,04:33:13,19,12,1, 11.9,1,1, 1.745, 10481.586, 451.447, 52909.960 25/11/09,04:33:14,00,12,1, 11.8,1,1, 1.742, 10481.582, 451.447, 52909.960 25/11/09,04:33:14,01,12,1, 11.8,1,1, 1.742, 10481.523, 451.394, 52909.915 25/11/09,04:33:14,02,12,1, 11.8,1,1, 1.742, 10481.501, 451.421, 52909.990 25/11/09,04:33:14,03,12,1, 11.8,1,1, 1.742, 10481.476, 451.423, 52909.914 25/11/09,04:33:14,04,12,1, 11.8,1,1, 1.742, 10481.438, 451.366, 52909.906 25/11/09,04:33:14,05,12,1, 11.8,1,1, 1.742, 10481.394, 451.406, 52909.978 25/11/09,04:33:14,06,12,1, 11.8,1,1, 1.742, 10481.389, 451.397, 52909.958 25/11/09,04:33:14,07,12,1, 11.8,1,1, 1.742, 10481.337, 451.328, 52909.883 25/11/09,04:33:14,08,12,1, 11.8,1,1, 1.742, 10481.315, 451.377, 52909.945 25/11/09,04:33:14,09,12,1, 11.8,1,1, 1.742, 10481.295, 451.404, 52909.932 25/11/09,04:33:14,10,12,1, 11.8,1,1, 1.742, 10481.257, 451.296, 52909.946 25/11/09,04:33:14,11,12,1, 11.8,1,1, 1.742, 10481.224, 451.305, 52909.909 25/11/09,04:33:14,12,12,1, 11.8,1,1, 1.742, 10481.174, 451.351, 52909.958 25/11/09,04:33:14,13,12,1, 11.8,1,1, 1.742, 10481.160, 451.308, 52909.912 25/11/09,04:33:14,14,12,1, 11.8,1,1, 1.742, 10481.139, 451.296, 52909.887 25/11/09,04:33:14,15,12,1, 11.8,1,1, 1.742, 10481.096, 451.351, 52909.961 25/11/09,04:33:14,16,12,1, 11.8,1,1, 1.742, 10481.055, 451.295, 52909.935 25/11/09,04:33:14,17,12,1, 11.8,1,1, 1.742, 10481.027, 451.263, 52909.945 25/11/09,04:33:14,18,12,1, 11.8,1,1, 1.742, 10481.006, 451.304, 52909.959 25/11/09,04:33:14,19,12,1, 11.8,1,1, 1.742, 10480.963, 451.311, 52909.990 25/11/09,04:33:15,00,12,1, 11.9,1,1, 1.744, 10480.956, 451.311, 52909.990 25/11/09,04:33:15,01,12,1, 11.9,1,1, 1.744, 10480.889, 451.273, 52909.993 25/11/09,04:33:15,02,12,1, 11.9,1,1, 1.744, 10480.884, 451.294, 52910.023 25/11/09,04:33:15,03,12,1, 11.9,1,1, 1.744, 10480.830, 451.214, 52910.019 25/11/09,04:33:15,04,12,1, 11.9,1,1, 1.744, 10480.816, 451.215, 52909.940 25/11/09,04:33:15,05,12,1, 11.9,1,1, 1.744, 10480.784, 451.242, 52909.995 25/11/09,04:33:15,06,12,1, 11.9,1,1, 1.744, 10480.744, 451.204, 52909.983 25/11/09,04:33:15,07,12,1, 11.9,1,1, 1.744, 10480.726, 451.201, 52910.015 25/11/09,04:33:15,08,12,1, 11.9,1,1, 1.744, 10480.697, 451.234, 52910.053 25/11/09,04:33:15,09,12,1, 11.9,1,1, 1.744, 10480.657, 451.172, 52910.038 25/11/09,04:33:15,10,12,1, 11.9,1,1, 1.744, 10480.609, 451.176, 52910.027 25/11/09,04:33:15,11,12,1, 11.9,1,1, 1.744, 10480.583, 451.206, 52910.033 25/11/09,04:33:15,12,12,1, 11.9,1,1, 1.744, 10480.557, 451.172, 52910.075 25/11/09,04:33:15,13,12,1, 11.9,1,1, 1.744, 10480.515, 451.161, 52909.907 25/11/09,04:33:15,14,12,1, 11.9,1,1, 1.744, 10480.477, 451.186, 52910.029 25/11/09,04:33:15,15,12,1, 11.9,1,1, 1.744, 10480.458, 451.147, 52910.035 25/11/09,04:33:15,16,12,1, 11.9,1,1, 1.744, 10480.401, 451.120, 52909.972 25/11/09,04:33:15,17,12,1, 11.9,1,1, 1.744, 10480.393, 451.149, 52910.003 25/11/09,04:33:15,18,12,1, 11.9,1,1, 1.744, 10480.354, 451.122, 52910.005 25/11/09,04:33:15,19,12,1, 11.9,1,1, 1.744, 10480.310, 451.080, 52909.979 25/11/09,04:33:16,00,12,1, 11.9,1,1, 1.746, 10480.305, 451.080, 52909.979 25/11/09,04:33:16,01,12,1, 11.9,1,1, 1.746, 10480.278, 451.144, 52910.063 25/11/09,04:33:16,02,12,1, 11.9,1,1, 1.746, 10480.261, 451.058, 52910.059 25/11/09,04:33:16,03,12,1, 11.9,1,1, 1.746, 10480.196, 451.100, 52910.017 25/11/09,04:33:16,04,12,1, 11.9,1,1, 1.746, 10480.187, 451.120, 52910.077 25/11/09,04:33:16,05,12,1, 11.9,1,1, 1.746, 10480.162, 451.077, 52910.076 25/11/09,04:33:16,06,12,1, 11.9,1,1, 1.746, 10480.121, 451.041, 52910.008 25/11/09,04:33:16,07,12,1, 11.9,1,1, 1.746, 10480.086, 451.094, 52910.088 25/11/09,04:33:16,08,12,1, 11.9,1,1, 1.746, 10480.073, 451.062, 52910.084 25/11/09,04:33:16,09,12,1, 11.9,1,1, 1.746, 10480.042, 451.016, 52910.002 25/11/09,04:33:16,10,12,1, 11.9,1,1, 1.746, 10480.019, 451.059, 52910.063 25/11/09,04:33:16,11,12,1, 11.9,1,1, 1.746, 10479.981, 451.029, 52910.137 25/11/09,04:33:16,12,12,1, 11.9,1,1, 1.746, 10479.967, 450.985, 52910.052 25/11/09,04:33:16,13,12,1, 11.9,1,1, 1.746, 10479.940, 451.010, 52910.036 25/11/09,04:33:16,14,12,1, 11.9,1,1, 1.746, 10479.899, 451.025, 52910.122 25/11/09,04:33:16,15,12,1, 11.9,1,1, 1.746, 10479.844, 450.967, 52910.135 25/11/09,04:33:16,16,12,1, 11.9,1,1, 1.746, 10479.838, 450.980, 52910.046 25/11/09,04:33:16,17,12,1, 11.9,1,1, 1.746, 10479.809, 451.006, 52910.128 25/11/09,04:33:16,18,12,1, 11.9,1,1, 1.746, 10479.749, 450.952, 52910.088 25/11/09,04:33:16,19,12,1, 11.9,1,1, 1.746, 10479.733, 450.942, 52910.053 25/11/09,04:33:17,00,12,1, 11.9,1,1, 1.742, 10479.729, 450.942, 52910.053 25/11/09,04:33:17,01,12,1, 11.9,1,1, 1.742, 10479.658, 450.948, 52910.119 25/11/09,04:33:17,02,12,1, 11.9,1,1, 1.742, 10479.660, 450.936, 52910.104 25/11/09,04:33:17,03,12,1, 11.9,1,1, 1.742, 10479.617, 450.958, 52910.108 25/11/09,04:33:17,04,12,1, 11.9,1,1, 1.742, 10479.581, 450.936, 52910.136 25/11/09,04:33:17,05,12,1, 11.9,1,1, 1.742, 10479.547, 450.883, 52910.137 25/11/09,04:33:17,06,12,1, 11.9,1,1, 1.742, 10479.502, 450.944, 52910.124 25/11/09,04:33:17,07,12,1, 11.9,1,1, 1.742, 10479.503, 450.898, 52910.122 25/11/09,04:33:17,08,12,1, 11.9,1,1, 1.742, 10479.445, 450.873, 52910.113 25/11/09,04:33:17,09,12,1, 11.9,1,1, 1.742, 10479.413, 450.887, 52910.107 25/11/09,04:33:17,10,12,1, 11.9,1,1, 1.742, 10479.377, 450.908, 52910.268 25/11/09,04:33:17,11,12,1, 11.9,1,1, 1.742, 10479.360, 450.826, 52910.119 25/11/09,04:33:17,12,12,1, 11.9,1,1, 1.742, 10479.337, 450.862, 52910.104 25/11/09,04:33:17,13,12,1, 11.9,1,1, 1.742, 10479.293, 450.854, 52910.195 25/11/09,04:33:17,14,12,1, 11.9,1,1, 1.742, 10479.273, 450.828, 52910.161 25/11/09,04:33:17,15,12,1, 11.9,1,1, 1.742, 10479.255, 450.830, 52910.192 25/11/09,04:33:17,16,12,1, 11.9,1,1, 1.742, 10479.237, 450.881, 52910.279 25/11/09,04:33:17,17,12,1, 11.9,1,1, 1.742, 10479.186, 450.806, 52910.238 25/11/09,04:33:17,18,12,1, 11.9,1,1, 1.742, 10479.153, 450.806, 52910.203 25/11/09,04:33:17,19,12,1, 11.9,1,1, 1.742, 10479.164, 450.865, 52910.258 25/11/09,04:33:18,00,12,1, 11.9,1,1, 1.744, 10479.162, 450.865, 52910.258 25/11/09,04:33:18,01,12,1, 11.9,1,1, 1.744, 10479.074, 450.775, 52910.217 25/11/09,04:33:18,02,12,1, 11.9,1,1, 1.744, 10479.065, 450.840, 52910.270 25/11/09,04:33:18,03,12,1, 11.9,1,1, 1.744, 10479.020, 450.798, 52910.235 25/11/09,04:33:18,04,12,1, 11.9,1,1, 1.744, 10478.981, 450.750, 52910.201 25/11/09,04:33:18,05,12,1, 11.9,1,1, 1.744, 10478.952, 450.817, 52910.333 25/11/09,04:33:18,06,12,1, 11.9,1,1, 1.744, 10478.915, 450.791, 52910.214 25/11/09,04:33:18,07,12,1, 11.9,1,1, 1.744, 10478.883, 450.742, 52910.240 25/11/09,04:33:18,08,12,1, 11.9,1,1, 1.744, 10478.877, 450.779, 52910.307 25/11/09,04:33:18,09,12,1, 11.9,1,1, 1.744, 10478.875, 450.777, 52910.352 25/11/09,04:33:18,10,12,1, 11.9,1,1, 1.744, 10478.832, 450.690, 52910.032 25/11/09,04:33:18,11,12,1, 11.9,1,1, 1.744, 10478.780, 450.767, 52910.267 25/11/09,04:33:18,12,12,1, 11.9,1,1, 1.744, 10478.767, 450.758, 52910.350 25/11/09,04:33:18,13,12,1, 11.9,1,1, 1.744, 10478.722, 450.713, 52910.319 25/11/09,04:33:18,14,12,1, 11.9,1,1, 1.744, 10478.719, 450.746, 52910.278 25/11/09,04:33:18,15,12,1, 11.9,1,1, 1.744, 10478.672, 450.754, 52910.338 25/11/09,04:33:18,16,12,1, 11.9,1,1, 1.744, 10478.662, 450.687, 52910.270 25/11/09,04:33:18,17,12,1, 11.9,1,1, 1.744, 10478.620, 450.701, 52910.293 25/11/09,04:33:18,18,12,1, 11.9,1,1, 1.744, 10478.578, 450.730, 52910.334 25/11/09,04:33:18,19,12,1, 11.9,1,1, 1.744, 10478.574, 450.679, 52910.282 25/11/09,04:33:19,00,12,1, 11.9,1,1, 1.745, 10478.569, 450.679, 52910.282 25/11/09,04:33:19,01,12,1, 11.9,1,1, 1.745, 10478.516, 450.729, 52910.348 25/11/09,04:33:19,02,12,1, 11.9,1,1, 1.745, 10478.472, 450.680, 52910.336 25/11/09,04:33:19,03,12,1, 11.9,1,1, 1.745, 10478.434, 450.666, 52910.308 25/11/09,04:33:19,04,12,1, 11.9,1,1, 1.745, 10478.415, 450.707, 52910.342 25/11/09,04:33:19,05,12,1, 11.9,1,1, 1.745, 10478.369, 450.641, 52910.347 25/11/09,04:33:19,06,12,1, 11.9,1,1, 1.745, 10478.326, 450.611, 52910.385 25/11/09,04:33:19,07,12,1, 11.9,1,1, 1.745, 10478.304, 450.668, 52910.404 25/11/09,04:33:19,08,12,1, 11.9,1,1, 1.745, 10478.287, 450.633, 52910.454 25/11/09,04:33:19,09,12,1, 11.9,1,1, 1.745, 10478.254, 450.605, 52910.391 25/11/09,04:33:19,10,12,1, 11.9,1,1, 1.745, 10478.206, 450.630, 52910.422 25/11/09,04:33:19,11,12,1, 11.9,1,1, 1.745, 10478.201, 450.664, 52910.396 25/11/09,04:33:19,12,12,1, 11.9,1,1, 1.745, 10478.143, 450.590, 52910.406 25/11/09,04:33:19,13,12,1, 11.9,1,1, 1.745, 10478.130, 450.642, 52910.442 25/11/09,04:33:19,14,12,1, 11.9,1,1, 1.745, 10478.076, 450.634, 52910.435 25/11/09,04:33:19,15,12,1, 11.9,1,1, 1.745, 10478.079, 450.598, 52910.474 25/11/09,04:33:19,16,12,1, 11.9,1,1, 1.745, 10478.029, 450.606, 52910.448 25/11/09,04:33:19,17,12,1, 11.9,1,1, 1.745, 10478.012, 450.629, 52910.528 25/11/09,04:33:19,18,12,1, 11.9,1,1, 1.745, 10477.966, 450.586, 52910.487 25/11/09,04:33:19,19,12,1, 11.9,1,1, 1.745, 10477.960, 450.598, 52910.414 25/11/09,04:33:20,00,12,1, 11.8,1,1, 1.743, 10477.952, 450.598, 52910.414 25/11/09,04:33:20,01,12,1, 11.8,1,1, 1.743, 10477.908, 450.574, 52910.418 25/11/09,04:33:20,02,12,1, 11.8,1,1, 1.743, 10477.849, 450.547, 52910.462 25/11/09,04:33:20,03,12,1, 11.8,1,1, 1.743, 10477.812, 450.608, 52910.510 25/11/09,04:33:20,04,12,1, 11.8,1,1, 1.743, 10477.790, 450.568, 52910.519 25/11/09,04:33:20,05,12,1, 11.8,1,1, 1.743, 10477.749, 450.525, 52910.464 25/11/09,04:33:20,06,12,1, 11.8,1,1, 1.743, 10477.723, 450.600, 52910.525 25/11/09,04:33:20,07,12,1, 11.8,1,1, 1.743, 10477.704, 450.574, 52910.574 25/11/09,04:33:20,08,12,1, 11.8,1,1, 1.743, 10477.658, 450.520, 52910.494 25/11/09,04:33:20,09,12,1, 11.8,1,1, 1.743, 10477.641, 450.567, 52910.597 25/11/09,04:33:20,10,12,1, 11.8,1,1, 1.743, 10477.614, 450.574, 52910.597 25/11/09,04:33:20,11,12,1, 11.8,1,1, 1.743, 10477.543, 450.521, 52910.502 25/11/09,04:33:20,12,12,1, 11.8,1,1, 1.743, 10477.532, 450.547, 52910.565 25/11/09,04:33:20,13,12,1, 11.8,1,1, 1.743, 10477.520, 450.570, 52910.626 25/11/09,04:33:20,14,12,1, 11.8,1,1, 1.743, 10477.458, 450.508, 52910.516 25/11/09,04:33:20,15,12,1, 11.8,1,1, 1.743, 10477.433, 450.519, 52910.552 25/11/09,04:33:20,16,12,1, 11.8,1,1, 1.743, 10477.434, 450.544, 52910.599 25/11/09,04:33:20,17,12,1, 11.8,1,1, 1.743, 10477.385, 450.517, 52910.587 25/11/09,04:33:20,18,12,1, 11.8,1,1, 1.743, 10477.332, 450.520, 52910.537 25/11/09,04:33:20,19,12,1, 11.8,1,1, 1.743, 10477.329, 450.558, 52910.690 25/11/09,04:33:21,00,12,1, 12.0,1,1, 1.742, 10477.326, 450.558, 52910.690 25/11/09,04:33:21,01,12,1, 12.0,1,1, 1.742, 10477.233, 450.496, 52910.612 25/11/09,04:33:21,02,12,1, 12.0,1,1, 1.742, 10477.202, 450.532, 52910.644 25/11/09,04:33:21,03,12,1, 12.0,1,1, 1.742, 10477.187, 450.475, 52910.605 25/11/09,04:33:21,04,12,1, 12.0,1,1, 1.742, 10477.152, 450.463, 52910.646 25/11/09,04:33:21,05,12,1, 12.0,1,1, 1.742, 10477.122, 450.539, 52910.701 25/11/09,04:33:21,06,12,1, 12.0,1,1, 1.742, 10477.096, 450.506, 52910.643 25/11/09,04:33:21,07,12,1, 12.0,1,1, 1.742, 10477.067, 450.460, 52910.620 25/11/09,04:33:21,08,12,1, 12.0,1,1, 1.742, 10477.021, 450.505, 52910.676 25/11/09,04:33:21,09,12,1, 12.0,1,1, 1.742, 10477.017, 450.474, 52910.643 25/11/09,04:33:21,10,12,1, 12.0,1,1, 1.742, 10476.979, 450.452, 52910.634 25/11/09,04:33:21,11,12,1, 12.0,1,1, 1.742, 10476.946, 450.483, 52910.725 25/11/09,04:33:21,12,12,1, 12.0,1,1, 1.742, 10476.918, 450.500, 52910.708 25/11/09,04:33:21,13,12,1, 12.0,1,1, 1.742, 10476.867, 450.434, 52910.738 25/11/09,04:33:21,14,12,1, 12.0,1,1, 1.742, 10476.832, 450.462, 52910.690 25/11/09,04:33:21,15,12,1, 12.0,1,1, 1.742, 10476.828, 450.473, 52910.737 25/11/09,04:33:21,16,12,1, 12.0,1,1, 1.742, 10476.769, 450.410, 52910.662 25/11/09,04:33:21,17,12,1, 12.0,1,1, 1.742, 10476.736, 450.433, 52910.636 25/11/09,04:33:21,18,12,1, 12.0,1,1, 1.742, 10476.705, 450.452, 52910.776 25/11/09,04:33:21,19,12,1, 12.0,1,1, 1.742, 10476.687, 450.417, 52910.674 25/11/09,04:33:22,00,12,1, 11.9,1,1, 1.739, 10476.683, 450.417, 52910.674 25/11/09,04:33:22,01,12,1, 11.9,1,1, 1.739, 10476.614, 450.485, 52910.714 25/11/09,04:33:22,02,12,1, 11.9,1,1, 1.739, 10476.597, 450.415, 52910.760 25/11/09,04:33:22,03,12,1, 11.9,1,1, 1.739, 10476.560, 450.423, 52910.711 25/11/09,04:33:22,04,12,1, 11.9,1,1, 1.739, 10476.531, 450.469, 52910.769 25/11/09,04:33:22,05,12,1, 11.9,1,1, 1.739, 10476.496, 450.405, 52910.778 25/11/09,04:33:22,06,12,1, 11.9,1,1, 1.739, 10476.425, 450.399, 52910.705 25/11/09,04:33:22,07,12,1, 11.9,1,1, 1.739, 10476.419, 450.472, 52910.828 25/11/09,04:33:22,08,12,1, 11.9,1,1, 1.739, 10476.399, 450.400, 52910.750 25/11/09,04:33:22,09,12,1, 11.9,1,1, 1.739, 10476.342, 450.397, 52910.794 25/11/09,04:33:22,10,12,1, 11.9,1,1, 1.739, 10476.371, 450.442, 52910.802 25/11/09,04:33:22,11,12,1, 11.9,1,1, 1.739, 10476.306, 450.414, 52910.763 25/11/09,04:33:22,12,12,1, 11.9,1,1, 1.739, 10476.241, 450.387, 52910.741 25/11/09,04:33:22,13,12,1, 11.9,1,1, 1.739, 10476.242, 450.425, 52910.783 25/11/09,04:33:22,14,12,1, 11.9,1,1, 1.739, 10476.215, 450.412, 52910.816 25/11/09,04:33:22,15,12,1, 11.9,1,1, 1.739, 10476.165, 450.377, 52910.740 25/11/09,04:33:22,16,12,1, 11.9,1,1, 1.739, 10476.122, 450.406, 52910.821 25/11/09,04:33:22,17,12,1, 11.9,1,1, 1.739, 10476.124, 450.413, 52910.833 25/11/09,04:33:22,18,12,1, 11.9,1,1, 1.739, 10476.093, 450.373, 52910.811 25/11/09,04:33:22,19,12,1, 11.9,1,1, 1.739, 10476.046, 450.373, 52910.852 25/11/09,04:33:23,00,12,1, 11.9,1,1, 1.742, 10476.041, 450.373, 52910.852 25/11/09,04:33:23,01,12,1, 11.9,1,1, 1.742, 10475.988, 450.344, 52910.879 25/11/09,04:33:23,02,12,1, 11.9,1,1, 1.742, 10475.924, 450.366, 52910.856 25/11/09,04:33:23,03,12,1, 11.9,1,1, 1.742, 10475.902, 450.397, 52910.871 25/11/09,04:33:23,04,12,1, 11.9,1,1, 1.742, 10475.841, 450.340, 52910.848 25/11/09,04:33:23,05,12,1, 11.9,1,1, 1.742, 10475.833, 450.366, 52910.888 25/11/09,04:33:23,06,12,1, 11.9,1,1, 1.742, 10475.830, 450.383, 52910.930 25/11/09,04:33:23,07,12,1, 11.9,1,1, 1.742, 10475.783, 450.324, 52910.867 25/11/09,04:33:23,08,12,1, 11.9,1,1, 1.742, 10475.748, 450.333, 52910.852 25/11/09,04:33:23,09,12,1, 11.9,1,1, 1.742, 10475.721, 450.385, 52910.892 25/11/09,04:33:23,10,12,1, 11.9,1,1, 1.742, 10475.698, 450.308, 52910.910 25/11/09,04:33:23,11,12,1, 11.9,1,1, 1.742, 10475.662, 450.306, 52910.871 25/11/09,04:33:23,12,12,1, 11.9,1,1, 1.742, 10475.611, 450.382, 52910.961 25/11/09,04:33:23,13,12,1, 11.9,1,1, 1.742, 10475.577, 450.319, 52910.987 25/11/09,04:33:23,14,12,1, 11.9,1,1, 1.742, 10475.530, 450.305, 52910.880 25/11/09,04:33:23,15,12,1, 11.9,1,1, 1.742, 10475.500, 450.341, 52910.970 25/11/09,04:33:23,16,12,1, 11.9,1,1, 1.742, 10475.468, 450.318, 52911.039 25/11/09,04:33:23,17,12,1, 11.9,1,1, 1.742, 10475.440, 450.280, 52910.947 25/11/09,04:33:23,18,12,1, 11.9,1,1, 1.742, 10475.401, 450.346, 52911.016 25/11/09,04:33:23,19,12,1, 11.9,1,1, 1.742, 10475.379, 450.342, 52911.074 25/11/09,04:33:24,00,12,1, 12.0,1,1, 1.747, 10475.373, 450.342, 52911.074 25/11/09,04:33:24,01,12,1, 12.0,1,1, 1.747, 10475.279, 450.316, 52911.009 25/11/09,04:33:24,02,12,1, 12.0,1,1, 1.747, 10475.280, 450.330, 52911.031 25/11/09,04:33:24,03,12,1, 12.0,1,1, 1.747, 10475.217, 450.297, 52910.965 25/11/09,04:33:24,04,12,1, 12.0,1,1, 1.747, 10475.188, 450.341, 52911.060 25/11/09,04:33:24,05,12,1, 12.0,1,1, 1.747, 10475.183, 450.333, 52911.095 25/11/09,04:33:24,06,12,1, 12.0,1,1, 1.747, 10475.132, 450.309, 52911.080 25/11/09,04:33:24,07,12,1, 12.0,1,1, 1.747, 10475.084, 450.318, 52911.006 25/11/09,04:33:24,08,12,1, 12.0,1,1, 1.747, 10475.055, 450.350, 52911.085 25/11/09,04:33:24,09,12,1, 12.0,1,1, 1.747, 10475.052, 450.290, 52911.083 25/11/09,04:33:24,10,12,1, 12.0,1,1, 1.747, 10474.971, 450.306, 52911.102 25/11/09,04:33:24,11,12,1, 12.0,1,1, 1.747, 10474.966, 450.357, 52911.108 25/11/09,04:33:24,12,12,1, 12.0,1,1, 1.747, 10474.902, 450.292, 52911.056 25/11/09,04:33:24,13,12,1, 12.0,1,1, 1.747, 10474.882, 450.306, 52911.029 25/11/09,04:33:24,14,12,1, 12.0,1,1, 1.747, 10474.874, 450.360, 52911.084 25/11/09,04:33:24,15,12,1, 12.0,1,1, 1.747, 10474.811, 450.304, 52911.128 25/11/09,04:33:24,16,12,1, 12.0,1,1, 1.747, 10474.773, 450.300, 52911.086 25/11/09,04:33:24,17,12,1, 12.0,1,1, 1.747, 10474.746, 450.373, 52911.094 25/11/09,04:33:24,18,12,1, 12.0,1,1, 1.747, 10474.734, 450.320, 52911.129 25/11/09,04:33:24,19,12,1, 12.0,1,1, 1.747, 10474.660, 450.310, 52911.190 25/11/09,04:33:25,00,12,1, 11.9,1,1, 1.744, 10474.656, 450.310, 52911.190 25/11/09,04:33:25,01,12,1, 11.9,1,1, 1.744, 10474.631, 450.339, 52911.231 25/11/09,04:33:25,02,12,1, 11.9,1,1, 1.744, 10474.580, 450.284, 52911.188 25/11/09,04:33:25,03,12,1, 11.9,1,1, 1.744, 10474.552, 450.318, 52911.213 25/11/09,04:33:25,04,12,1, 11.9,1,1, 1.744, 10474.524, 450.326, 52911.244 25/11/09,04:33:25,05,12,1, 11.9,1,1, 1.744, 10474.458, 450.288, 52911.156 25/11/09,04:33:25,06,12,1, 11.9,1,1, 1.744, 10474.430, 450.351, 52911.163 25/11/09,04:33:25,07,12,1, 11.9,1,1, 1.744, 10474.419, 450.362, 52911.246 25/11/09,04:33:25,08,12,1, 11.9,1,1, 1.744, 10474.341, 450.319, 52911.310 25/11/09,04:33:25,09,12,1, 11.9,1,1, 1.744, 10474.339, 450.354, 52911.186 25/11/09,04:33:25,10,12,1, 11.9,1,1, 1.744, 10474.310, 450.375, 52911.309 25/11/09,04:33:25,11,12,1, 11.9,1,1, 1.744, 10474.256, 450.323, 52911.153 25/11/09,04:33:25,12,12,1, 11.9,1,1, 1.744, 10474.207, 450.354, 52911.206 25/11/09,04:33:25,13,12,1, 11.9,1,1, 1.744, 10474.187, 450.385, 52911.259 25/11/09,04:33:25,14,12,1, 11.9,1,1, 1.744, 10474.156, 450.340, 52911.220 25/11/09,04:33:25,15,12,1, 11.9,1,1, 1.744, 10474.091, 450.339, 52911.228 25/11/09,04:33:25,16,12,1, 11.9,1,1, 1.744, 10474.099, 450.393, 52911.330 25/11/09,04:33:25,17,12,1, 11.9,1,1, 1.744, 10474.052, 450.353, 52911.290 25/11/09,04:33:25,18,12,1, 11.9,1,1, 1.744, 10474.004, 450.348, 52911.296 25/11/09,04:33:25,19,12,1, 11.9,1,1, 1.744, 10473.997, 450.422, 52911.258 25/11/09,04:33:26,00,12,1, 11.9,1,1, 1.741, 10473.996, 450.422, 52911.258 25/11/09,04:33:26,01,12,1, 11.9,1,1, 1.741, 10473.908, 450.345, 52911.320 25/11/09,04:33:26,02,12,1, 11.9,1,1, 1.741, 10473.882, 450.406, 52911.322 25/11/09,04:33:26,03,12,1, 11.9,1,1, 1.741, 10473.875, 450.410, 52911.356 25/11/09,04:33:26,04,12,1, 11.9,1,1, 1.741, 10473.815, 450.371, 52911.344 25/11/09,04:33:26,05,12,1, 11.9,1,1, 1.741, 10473.786, 450.425, 52911.388 25/11/09,04:33:26,06,12,1, 11.9,1,1, 1.741, 10473.754, 450.414, 52911.329 25/11/09,04:33:26,07,12,1, 11.9,1,1, 1.741, 10473.704, 450.380, 52911.373 25/11/09,04:33:26,08,12,1, 11.9,1,1, 1.741, 10473.666, 450.393, 52911.380 25/11/09,04:33:26,09,12,1, 11.9,1,1, 1.741, 10473.693, 450.450, 52911.415 25/11/09,04:33:26,10,12,1, 11.9,1,1, 1.741, 10473.604, 450.391, 52911.379 25/11/09,04:33:26,11,12,1, 11.9,1,1, 1.741, 10473.557, 450.429, 52911.365 25/11/09,04:33:26,12,12,1, 11.9,1,1, 1.741, 10473.562, 450.437, 52911.531 25/11/09,04:33:26,13,12,1, 11.9,1,1, 1.741, 10473.499, 450.404, 52911.357 25/11/09,04:33:26,14,12,1, 11.9,1,1, 1.741, 10473.460, 450.422, 52911.434 25/11/09,04:33:26,15,12,1, 11.9,1,1, 1.741, 10473.462, 450.469, 52911.516 25/11/09,04:33:26,16,12,1, 11.9,1,1, 1.741, 10473.399, 450.434, 52911.416 25/11/09,04:33:26,17,12,1, 11.9,1,1, 1.741, 10473.375, 450.460, 52911.462 25/11/09,04:33:26,18,12,1, 11.9,1,1, 1.741, 10473.358, 450.478, 52911.481 25/11/09,04:33:26,19,12,1, 11.9,1,1, 1.741, 10473.319, 450.437, 52911.502 25/11/09,04:33:27,00,12,1, 12.0,1,1, 1.742, 10473.312, 450.437, 52911.502 25/11/09,04:33:27,01,12,1, 12.0,1,1, 1.742, 10473.252, 450.541, 52911.581 25/11/09,04:33:27,02,12,1, 12.0,1,1, 1.742, 10473.217, 450.482, 52911.532 25/11/09,04:33:27,03,12,1, 12.0,1,1, 1.742, 10473.181, 450.454, 52911.549 25/11/09,04:33:27,04,12,1, 12.0,1,1, 1.742, 10473.143, 450.527, 52911.558 25/11/09,04:33:27,05,12,1, 12.0,1,1, 1.742, 10473.115, 450.481, 52911.522 25/11/09,04:33:27,06,12,1, 12.0,1,1, 1.742, 10473.082, 450.461, 52911.579 25/11/09,04:33:27,07,12,1, 12.0,1,1, 1.742, 10473.062, 450.532, 52911.591 25/11/09,04:33:27,08,12,1, 12.0,1,1, 1.742, 10473.051, 450.519, 52911.587 25/11/09,04:33:27,09,12,1, 12.0,1,1, 1.742, 10472.983, 450.515, 52911.577 25/11/09,04:33:27,10,12,1, 12.0,1,1, 1.742, 10472.953, 450.538, 52911.570 25/11/09,04:33:27,11,12,1, 12.0,1,1, 1.742, 10472.909, 450.556, 52911.665 25/11/09,04:33:27,12,12,1, 12.0,1,1, 1.742, 10472.913, 450.520, 52911.615 25/11/09,04:33:27,13,12,1, 12.0,1,1, 1.742, 10472.876, 450.577, 52911.629 25/11/09,04:33:27,14,12,1, 12.0,1,1, 1.742, 10472.849, 450.590, 52911.586 25/11/09,04:33:27,15,12,1, 12.0,1,1, 1.742, 10472.801, 450.562, 52911.659 25/11/09,04:33:27,16,12,1, 12.0,1,1, 1.742, 10472.768, 450.564, 52911.622 25/11/09,04:33:27,17,12,1, 12.0,1,1, 1.742, 10472.735, 450.603, 52911.671 25/11/09,04:33:27,18,12,1, 12.0,1,1, 1.742, 10472.707, 450.565, 52911.637 25/11/09,04:33:27,19,12,1, 12.0,1,1, 1.742, 10472.694, 450.594, 52911.649 25/11/09,04:33:28,00,12,1, 11.9,1,1, 1.745, 10472.686, 450.594, 52911.649 25/11/09,04:33:28,01,12,1, 11.9,1,1, 1.745, 10472.608, 450.612, 52911.720 25/11/09,04:33:28,02,12,1, 11.9,1,1, 1.745, 10472.558, 450.600, 52911.715 25/11/09,04:33:28,03,12,1, 11.9,1,1, 1.745, 10472.560, 450.667, 52911.773 25/11/09,04:33:28,04,12,1, 11.9,1,1, 1.745, 10472.522, 450.621, 52911.719 25/11/09,04:33:28,05,12,1, 11.9,1,1, 1.745, 10472.457, 450.628, 52911.689 25/11/09,04:33:28,06,12,1, 11.9,1,1, 1.745, 10472.478, 450.682, 52911.713 25/11/09,04:33:28,07,12,1, 11.9,1,1, 1.745, 10472.434, 450.659, 52911.812 25/11/09,04:33:28,08,12,1, 11.9,1,1, 1.745, 10472.353, 450.647, 52911.771 25/11/09,04:33:28,09,12,1, 11.9,1,1, 1.745, 10472.367, 450.684, 52911.815 25/11/09,04:33:28,10,12,1, 11.9,1,1, 1.745, 10472.328, 450.688, 52911.786 25/11/09,04:33:28,11,12,1, 11.9,1,1, 1.745, 10472.285, 450.681, 52911.821 25/11/09,04:33:28,12,12,1, 11.9,1,1, 1.745, 10472.228, 450.726, 52911.836 25/11/09,04:33:28,13,12,1, 11.9,1,1, 1.745, 10472.227, 450.709, 52911.830 25/11/09,04:33:28,14,12,1, 11.9,1,1, 1.745, 10472.196, 450.681, 52911.817 25/11/09,04:33:28,15,12,1, 11.9,1,1, 1.745, 10472.158, 450.750, 52911.889 25/11/09,04:33:28,16,12,1, 11.9,1,1, 1.745, 10472.117, 450.733, 52911.911 25/11/09,04:33:28,17,12,1, 11.9,1,1, 1.745, 10472.082, 450.710, 52911.834 25/11/09,04:33:28,18,12,1, 11.9,1,1, 1.745, 10472.044, 450.778, 52911.876 25/11/09,04:33:28,19,12,1, 11.9,1,1, 1.745, 10472.026, 450.805, 52911.891 25/11/09,04:33:29,00,12,1, 11.9,1,1, 1.743, 10472.019, 450.805, 52911.891 25/11/09,04:33:29,01,12,1, 11.9,1,1, 1.743, 10471.946, 450.778, 52911.925 25/11/09,04:33:29,02,12,1, 11.9,1,1, 1.743, 10471.940, 450.798, 52912.044 25/11/09,04:33:29,03,12,1, 11.9,1,1, 1.743, 10471.878, 450.792, 52911.949 25/11/09,04:33:29,04,12,1, 11.9,1,1, 1.743, 10471.832, 450.809, 52911.922 25/11/09,04:33:29,05,12,1, 11.9,1,1, 1.743, 10471.801, 450.882, 52912.024 25/11/09,04:33:29,06,12,1, 11.9,1,1, 1.743, 10471.770, 450.810, 52911.977 25/11/09,04:33:29,07,12,1, 11.9,1,1, 1.743, 10471.727, 450.845, 52911.926 25/11/09,04:33:29,08,12,1, 11.9,1,1, 1.743, 10471.699, 450.903, 52911.952 25/11/09,04:33:29,09,12,1, 11.9,1,1, 1.743, 10471.680, 450.854, 52912.007 25/11/09,04:33:29,10,12,1, 11.9,1,1, 1.743, 10471.633, 450.897, 52911.985 25/11/09,04:33:29,11,12,1, 11.9,1,1, 1.743, 10471.606, 450.899, 52912.038 25/11/09,04:33:29,12,12,1, 11.9,1,1, 1.743, 10471.571, 450.910, 52911.995 25/11/09,04:33:29,13,12,1, 11.9,1,1, 1.743, 10471.518, 450.897, 52911.920 25/11/09,04:33:29,14,12,1, 11.9,1,1, 1.743, 10471.520, 450.988, 52912.099 25/11/09,04:33:29,15,12,1, 11.9,1,1, 1.743, 10471.448, 450.946, 52912.100 25/11/09,04:33:29,16,12,1, 11.9,1,1, 1.743, 10471.404, 450.950, 52912.070 25/11/09,04:33:29,17,12,1, 11.9,1,1, 1.743, 10471.393, 450.992, 52912.132 25/11/09,04:33:29,18,12,1, 11.9,1,1, 1.743, 10471.356, 450.995, 52912.128 25/11/09,04:33:29,19,12,1, 11.9,1,1, 1.743, 10471.285, 450.989, 52912.060 25/11/09,04:33:30,00,12,1, 11.9,1,1, 1.742, 10471.284, 450.989, 52912.060 25/11/09,04:33:30,01,12,1, 11.9,1,1, 1.742, 10471.259, 451.024, 52912.112 25/11/09,04:33:30,02,12,1, 11.9,1,1, 1.742, 10471.188, 451.029, 52912.141 25/11/09,04:33:30,03,12,1, 11.9,1,1, 1.742, 10471.159, 451.093, 52912.185 25/11/09,04:33:30,04,12,1, 11.9,1,1, 1.742, 10471.158, 451.091, 52912.158 25/11/09,04:33:30,05,12,1, 11.9,1,1, 1.742, 10471.088, 451.054, 52912.093 25/11/09,04:33:30,06,12,1, 11.9,1,1, 1.742, 10471.059, 451.125, 52912.153 25/11/09,04:33:30,07,12,1, 11.9,1,1, 1.742, 10471.047, 451.128, 52912.251 25/11/09,04:33:30,08,12,1, 11.9,1,1, 1.742, 10470.973, 451.089, 52912.117 25/11/09,04:33:30,09,12,1, 11.9,1,1, 1.742, 10470.964, 451.166, 52912.210 25/11/09,04:33:30,10,12,1, 11.9,1,1, 1.742, 10470.940, 451.158, 52912.291 25/11/09,04:33:30,11,12,1, 11.9,1,1, 1.742, 10470.887, 451.146, 52912.250 25/11/09,04:33:30,12,12,1, 11.9,1,1, 1.742, 10470.836, 451.184, 52912.237 25/11/09,04:33:30,13,12,1, 11.9,1,1, 1.742, 10470.829, 451.185, 52912.253 25/11/09,04:33:30,14,12,1, 11.9,1,1, 1.742, 10470.767, 451.183, 52912.219 25/11/09,04:33:30,15,12,1, 11.9,1,1, 1.742, 10470.732, 451.212, 52912.298 25/11/09,04:33:30,16,12,1, 11.9,1,1, 1.742, 10470.709, 451.253, 52912.345 25/11/09,04:33:30,17,12,1, 11.9,1,1, 1.742, 10470.671, 451.223, 52912.294 25/11/09,04:33:30,18,12,1, 11.9,1,1, 1.742, 10470.616, 451.259, 52912.261 25/11/09,04:33:30,19,12,1, 11.9,1,1, 1.742, 10470.611, 451.268, 52912.271 25/11/09,04:33:31,00,12,1, 11.9,1,1, 1.742, 10470.608, 451.268, 52912.271 25/11/09,04:33:31,01,12,1, 11.9,1,1, 1.742, 10470.525, 451.302, 52912.361 25/11/09,04:33:31,02,12,1, 11.9,1,1, 1.742, 10470.478, 451.317, 52912.432 25/11/09,04:33:31,03,12,1, 11.9,1,1, 1.742, 10470.454, 451.331, 52912.325 25/11/09,04:33:31,04,12,1, 11.9,1,1, 1.742, 10470.422, 451.318, 52912.338 25/11/09,04:33:31,05,12,1, 11.9,1,1, 1.742, 10470.409, 451.378, 52912.410 25/11/09,04:33:31,06,12,1, 11.9,1,1, 1.742, 10470.348, 451.387, 52912.386 25/11/09,04:33:31,07,12,1, 11.9,1,1, 1.742, 10470.313, 451.382, 52912.385 25/11/09,04:33:31,08,12,1, 11.9,1,1, 1.742, 10470.283, 451.426, 52912.365 25/11/09,04:33:31,09,12,1, 11.9,1,1, 1.742, 10470.252, 451.394, 52912.434 25/11/09,04:33:31,10,12,1, 11.9,1,1, 1.742, 10470.217, 451.414, 52912.400 25/11/09,04:33:31,11,12,1, 11.9,1,1, 1.742, 10470.184, 451.486, 52912.488 25/11/09,04:33:31,12,12,1, 11.9,1,1, 1.742, 10470.175, 451.469, 52912.500 25/11/09,04:33:31,13,12,1, 11.9,1,1, 1.742, 10470.131, 451.472, 52912.472 25/11/09,04:33:31,14,12,1, 11.9,1,1, 1.742, 10470.075, 451.556, 52912.533 25/11/09,04:33:31,15,12,1, 11.9,1,1, 1.742, 10470.045, 451.508, 52912.474 25/11/09,04:33:31,16,12,1, 11.9,1,1, 1.742, 10470.024, 451.507, 52912.487 25/11/09,04:33:31,17,12,1, 11.9,1,1, 1.742, 10469.986, 451.580, 52912.541 25/11/09,04:33:31,18,12,1, 11.9,1,1, 1.742, 10469.976, 451.576, 52912.478 25/11/09,04:33:31,19,12,1, 11.9,1,1, 1.742, 10469.917, 451.535, 52912.456 25/11/09,04:33:32,00,12,1, 11.9,1,1, 1.745, 10469.916, 451.535, 52912.456 25/11/09,04:33:32,01,12,1, 11.9,1,1, 1.745, 10469.848, 451.636, 52912.667 25/11/09,04:33:32,02,12,1, 11.9,1,1, 1.745, 10469.808, 451.587, 52912.541 25/11/09,04:33:32,03,12,1, 11.9,1,1, 1.745, 10469.782, 451.668, 52912.636 25/11/09,04:33:32,04,12,1, 11.9,1,1, 1.745, 10469.743, 451.704, 52912.679 25/11/09,04:33:32,05,12,1, 11.9,1,1, 1.745, 10469.693, 451.679, 52912.618 25/11/09,04:33:32,06,12,1, 11.9,1,1, 1.745, 10469.667, 451.707, 52912.590 25/11/09,04:33:32,07,12,1, 11.9,1,1, 1.745, 10469.656, 451.742, 52912.629 25/11/09,04:33:32,08,12,1, 11.9,1,1, 1.745, 10469.634, 451.719, 52912.669 25/11/09,04:33:32,09,12,1, 11.9,1,1, 1.745, 10469.558, 451.745, 52912.697 25/11/09,04:33:32,10,12,1, 11.9,1,1, 1.745, 10469.560, 451.773, 52912.674 25/11/09,04:33:32,11,12,1, 11.9,1,1, 1.745, 10469.515, 451.763, 52912.624 25/11/09,04:33:32,12,12,1, 11.9,1,1, 1.745, 10469.467, 451.818, 52912.736 25/11/09,04:33:32,13,12,1, 11.9,1,1, 1.745, 10469.456, 451.870, 52912.676 25/11/09,04:33:32,14,12,1, 11.9,1,1, 1.745, 10469.424, 451.798, 52912.648 25/11/09,04:33:32,15,12,1, 11.9,1,1, 1.745, 10469.386, 451.839, 52912.768 25/11/09,04:33:32,16,12,1, 11.9,1,1, 1.745, 10469.359, 451.901, 52912.694 25/11/09,04:33:32,17,12,1, 11.9,1,1, 1.745, 10469.296, 451.867, 52912.650 25/11/09,04:33:32,18,12,1, 11.9,1,1, 1.745, 10469.269, 451.875, 52912.717 25/11/09,04:33:32,19,12,1, 11.9,1,1, 1.745, 10469.230, 451.955, 52912.725 25/11/09,04:33:33,00,12,1, 11.9,1,1, 1.741, 10469.223, 451.955, 52912.725 25/11/09,04:33:33,01,12,1, 11.9,1,1, 1.741, 10469.133, 451.952, 52912.725 25/11/09,04:33:33,02,12,1, 11.9,1,1, 1.741, 10469.119, 451.997, 52912.802 25/11/09,04:33:33,03,12,1, 11.9,1,1, 1.741, 10469.094, 451.977, 52912.761 25/11/09,04:33:33,04,12,1, 11.9,1,1, 1.741, 10469.035, 452.018, 52912.793 25/11/09,04:33:33,05,12,1, 11.9,1,1, 1.741, 10469.042, 452.059, 52912.858 25/11/09,04:33:33,06,12,1, 11.9,1,1, 1.741, 10469.016, 452.049, 52912.890 25/11/09,04:33:33,07,12,1, 11.9,1,1, 1.741, 10468.943, 452.071, 52912.832 25/11/09,04:33:33,08,12,1, 11.9,1,1, 1.741, 10468.940, 452.125, 52912.826 25/11/09,04:33:33,09,12,1, 11.9,1,1, 1.741, 10468.901, 452.124, 52912.898 25/11/09,04:33:33,10,12,1, 11.9,1,1, 1.741, 10468.854, 452.095, 52912.825 25/11/09,04:33:33,11,12,1, 11.9,1,1, 1.741, 10468.826, 452.205, 52912.928 25/11/09,04:33:33,12,12,1, 11.9,1,1, 1.741, 10468.812, 452.180, 52912.913 25/11/09,04:33:33,13,12,1, 11.9,1,1, 1.741, 10468.748, 452.143, 52912.835 25/11/09,04:33:33,14,12,1, 11.9,1,1, 1.741, 10468.735, 452.210, 52912.902 25/11/09,04:33:33,15,12,1, 11.9,1,1, 1.741, 10468.711, 452.234, 52912.925 25/11/09,04:33:33,16,12,1, 11.9,1,1, 1.741, 10468.659, 452.175, 52912.953 25/11/09,04:33:33,17,12,1, 11.9,1,1, 1.741, 10468.628, 452.267, 52912.938 25/11/09,04:33:33,18,12,1, 11.9,1,1, 1.741, 10468.599, 452.293, 52912.953 25/11/09,04:33:33,19,12,1, 11.9,1,1, 1.741, 10468.579, 452.252, 52912.996 25/11/09,04:33:34,00,12,1, 11.9,1,1, 1.741, 10468.572, 452.252, 52912.996 25/11/09,04:33:34,01,12,1, 11.9,1,1, 1.741, 10468.498, 452.328, 52912.963 25/11/09,04:33:34,02,12,1, 11.9,1,1, 1.741, 10468.476, 452.316, 52912.996 25/11/09,04:33:34,03,12,1, 11.9,1,1, 1.741, 10468.451, 452.362, 52912.989 25/11/09,04:33:34,04,12,1, 11.9,1,1, 1.741, 10468.425, 452.384, 52913.065 25/11/09,04:33:34,05,12,1, 11.9,1,1, 1.741, 10468.382, 452.358, 52913.047 25/11/09,04:33:34,06,12,1, 11.9,1,1, 1.741, 10468.351, 452.411, 52913.080 25/11/09,04:33:34,07,12,1, 11.9,1,1, 1.741, 10468.339, 452.458, 52913.097 25/11/09,04:33:34,08,12,1, 11.9,1,1, 1.741, 10468.307, 452.440, 52913.008 25/11/09,04:33:34,09,12,1, 11.9,1,1, 1.741, 10468.254, 452.484, 52913.133 25/11/09,04:33:34,10,12,1, 11.9,1,1, 1.741, 10468.235, 452.524, 52913.134 25/11/09,04:33:34,11,12,1, 11.9,1,1, 1.741, 10468.178, 452.488, 52913.076 25/11/09,04:33:34,12,12,1, 11.9,1,1, 1.741, 10468.157, 452.513, 52913.067 25/11/09,04:33:34,13,12,1, 11.9,1,1, 1.741, 10468.128, 452.591, 52913.173 25/11/09,04:33:34,14,12,1, 11.9,1,1, 1.741, 10468.100, 452.545, 52913.123 25/11/09,04:33:34,15,12,1, 11.9,1,1, 1.741, 10468.068, 452.545, 52913.105 25/11/09,04:33:34,16,12,1, 11.9,1,1, 1.741, 10468.062, 452.653, 52913.232 25/11/09,04:33:34,17,12,1, 11.9,1,1, 1.741, 10467.998, 452.612, 52913.186 25/11/09,04:33:34,18,12,1, 11.9,1,1, 1.741, 10467.958, 452.599, 52913.164 25/11/09,04:33:34,19,12,1, 11.9,1,1, 1.741, 10467.960, 452.690, 52913.208 25/11/09,04:33:35,00,12,1, 12.0,1,1, 1.743, 10467.955, 452.690, 52913.208 25/11/09,04:33:35,01,12,1, 12.0,1,1, 1.743, 10467.874, 452.663, 52913.146 25/11/09,04:33:35,02,12,1, 12.0,1,1, 1.743, 10467.846, 452.740, 52913.181 25/11/09,04:33:35,03,12,1, 12.0,1,1, 1.743, 10467.810, 452.696, 52913.181 25/11/09,04:33:35,04,12,1, 12.0,1,1, 1.743, 10467.750, 452.713, 52913.161 25/11/09,04:33:35,05,12,1, 12.0,1,1, 1.743, 10467.740, 452.785, 52913.229 25/11/09,04:33:35,06,12,1, 12.0,1,1, 1.743, 10467.722, 452.784, 52913.295 25/11/09,04:33:35,07,12,1, 12.0,1,1, 1.743, 10467.679, 452.723, 52913.215 25/11/09,04:33:35,08,12,1, 12.0,1,1, 1.743, 10467.629, 452.824, 52913.244 25/11/09,04:33:35,09,12,1, 12.0,1,1, 1.743, 10467.632, 452.836, 52913.401 25/11/09,04:33:35,10,12,1, 12.0,1,1, 1.743, 10467.548, 452.821, 52913.291 25/11/09,04:33:35,11,12,1, 12.0,1,1, 1.743, 10467.527, 452.882, 52913.310 25/11/09,04:33:35,12,12,1, 12.0,1,1, 1.743, 10467.520, 452.908, 52913.341 25/11/09,04:33:35,13,12,1, 12.0,1,1, 1.743, 10467.447, 452.890, 52913.350 25/11/09,04:33:35,14,12,1, 12.0,1,1, 1.743, 10467.454, 452.938, 52913.308 25/11/09,04:33:35,15,12,1, 12.0,1,1, 1.743, 10467.421, 452.966, 52913.356 25/11/09,04:33:35,16,12,1, 12.0,1,1, 1.743, 10467.369, 452.932, 52913.311 25/11/09,04:33:35,17,12,1, 12.0,1,1, 1.743, 10467.328, 452.970, 52913.301 25/11/09,04:33:35,18,12,1, 12.0,1,1, 1.743, 10467.305, 453.014, 52913.326 25/11/09,04:33:35,19,12,1, 12.0,1,1, 1.743, 10467.275, 452.978, 52913.366 25/11/09,04:33:36,00,12,1, 11.9,1,1, 1.743, 10467.271, 452.978, 52913.366 25/11/09,04:33:36,01,12,1, 11.9,1,1, 1.743, 10467.225, 453.070, 52913.425 25/11/09,04:33:36,02,12,1, 11.9,1,1, 1.743, 10467.171, 453.025, 52913.416 25/11/09,04:33:36,03,12,1, 11.9,1,1, 1.743, 10467.146, 453.062, 52913.455 25/11/09,04:33:36,04,12,1, 11.9,1,1, 1.743, 10467.134, 453.113, 52913.509 25/11/09,04:33:36,05,12,1, 11.9,1,1, 1.743, 10467.099, 453.074, 52913.396 25/11/09,04:33:36,06,12,1, 11.9,1,1, 1.743, 10467.057, 453.106, 52913.346 25/11/09,04:33:36,07,12,1, 11.9,1,1, 1.743, 10467.003, 453.167, 52913.447 25/11/09,04:33:36,08,12,1, 11.9,1,1, 1.743, 10466.979, 453.130, 52913.447 25/11/09,04:33:36,09,12,1, 11.9,1,1, 1.743, 10466.925, 453.161, 52913.440 25/11/09,04:33:36,10,12,1, 11.9,1,1, 1.743, 10466.929, 453.241, 52913.400 25/11/09,04:33:36,11,12,1, 11.9,1,1, 1.743, 10466.860, 453.211, 52913.535 25/11/09,04:33:36,12,12,1, 11.9,1,1, 1.743, 10466.845, 453.203, 52913.536 25/11/09,04:33:36,13,12,1, 11.9,1,1, 1.743, 10466.824, 453.271, 52913.599 25/11/09,04:33:36,14,12,1, 11.9,1,1, 1.743, 10466.802, 453.241, 52913.484 25/11/09,04:33:36,15,12,1, 11.9,1,1, 1.743, 10466.754, 453.230, 52913.463 25/11/09,04:33:36,16,12,1, 11.9,1,1, 1.743, 10466.713, 453.333, 52913.489 25/11/09,04:33:36,17,12,1, 11.9,1,1, 1.743, 10466.699, 453.304, 52913.499 25/11/09,04:33:36,18,12,1, 11.9,1,1, 1.743, 10466.652, 453.301, 52913.487 25/11/09,04:33:36,19,12,1, 11.9,1,1, 1.743, 10466.622, 453.358, 52913.530 25/11/09,04:33:37,00,11,1, 11.9,1,1, 1.742, 10466.620, 453.358, 52913.530 25/11/09,04:33:37,01,11,1, 11.9,1,1, 1.742, 10466.557, 453.339, 52913.580 25/11/09,04:33:37,02,11,1, 11.9,1,1, 1.742, 10466.517, 453.397, 52913.599 25/11/09,04:33:37,03,11,1, 11.9,1,1, 1.742, 10466.511, 453.406, 52913.577 25/11/09,04:33:37,04,11,1, 11.9,1,1, 1.742, 10466.450, 453.379, 52913.614 25/11/09,04:33:37,05,11,1, 11.9,1,1, 1.742, 10466.414, 453.434, 52913.558 25/11/09,04:33:37,06,11,1, 11.9,1,1, 1.742, 10466.410, 453.478, 52913.591 25/11/09,04:33:37,07,11,1, 11.9,1,1, 1.742, 10466.334, 453.440, 52913.594 25/11/09,04:33:37,08,11,1, 11.9,1,1, 1.742, 10466.326, 453.494, 52913.565 25/11/09,04:33:37,09,11,1, 11.9,1,1, 1.742, 10466.316, 453.521, 52913.663 25/11/09,04:33:37,10,11,1, 11.9,1,1, 1.742, 10466.254, 453.477, 52913.580 25/11/09,04:33:37,11,11,1, 11.9,1,1, 1.742, 10466.227, 453.536, 52913.614 25/11/09,04:33:37,12,11,1, 11.9,1,1, 1.742, 10466.216, 453.571, 52913.707 25/11/09,04:33:37,13,11,1, 11.9,1,1, 1.742, 10466.155, 453.510, 52913.624 25/11/09,04:33:37,14,11,1, 11.9,1,1, 1.742, 10466.104, 453.577, 52913.660 25/11/09,04:33:37,15,11,1, 11.9,1,1, 1.742, 10466.101, 453.615, 52913.752 25/11/09,04:33:37,16,11,1, 11.9,1,1, 1.742, 10466.070, 453.578, 52913.692 25/11/09,04:33:37,17,11,1, 11.9,1,1, 1.742, 10466.009, 453.607, 52913.650 25/11/09,04:33:37,18,11,1, 11.9,1,1, 1.742, 10465.999, 453.636, 52913.653 25/11/09,04:33:37,19,11,1, 11.9,1,1, 1.742, 10465.974, 453.626, 52913.710 25/11/09,04:33:38,00,12,1, 12.0,1,1, 1.742, 10465.969, 453.626, 52913.710 25/11/09,04:33:38,01,12,1, 12.0,1,1, 1.742, 10465.923, 453.683, 52913.697 25/11/09,04:33:38,02,12,1, 12.0,1,1, 1.742, 10465.842, 453.636, 52913.675 25/11/09,04:33:38,03,12,1, 12.0,1,1, 1.742, 10465.826, 453.673, 52913.733 25/11/09,04:33:38,04,12,1, 12.0,1,1, 1.742, 10465.811, 453.729, 52913.672 25/11/09,04:33:38,05,12,1, 12.0,1,1, 1.742, 10465.804, 453.668, 52913.528 25/11/09,04:33:38,06,12,1, 12.0,1,1, 1.742, 10465.750, 453.685, 52913.617 25/11/09,04:33:38,07,12,1, 12.0,1,1, 1.742, 10465.722, 453.749, 52913.721 25/11/09,04:33:38,08,12,1, 12.0,1,1, 1.742, 10465.733, 453.708, 52913.440 25/11/09,04:33:38,09,12,1, 12.0,1,1, 1.742, 10465.661, 453.749, 52913.639 25/11/09,04:33:38,10,12,1, 12.0,1,1, 1.742, 10465.633, 453.816, 52913.683 25/11/09,04:33:38,11,12,1, 12.0,1,1, 1.742, 10465.619, 453.807, 52913.777 25/11/09,04:33:38,12,12,1, 12.0,1,1, 1.742, 10465.563, 453.770, 52913.762 25/11/09,04:33:38,13,12,1, 12.0,1,1, 1.742, 10465.574, 453.816, 52913.773 25/11/09,04:33:38,14,12,1, 12.0,1,1, 1.742, 10465.552, 453.830, 52913.819 25/11/09,04:33:38,15,12,1, 12.0,1,1, 1.742, 10465.497, 453.824, 52913.789 25/11/09,04:33:38,16,12,1, 12.0,1,1, 1.742, 10465.475, 453.869, 52913.734 25/11/09,04:33:38,17,12,1, 12.0,1,1, 1.742, 10465.462, 453.876, 52913.795 25/11/09,04:33:38,18,12,1, 12.0,1,1, 1.742, 10465.384, 453.851, 52913.791 25/11/09,04:33:38,19,12,1, 12.0,1,1, 1.742, 10465.383, 453.911, 52913.848 25/11/09,04:33:39,00,12,1, 12.0,1,1, 1.743, 10465.376, 453.911, 52913.848 25/11/09,04:33:39,01,12,1, 12.0,1,1, 1.743, 10465.303, 453.872, 52913.828 25/11/09,04:33:39,02,12,1, 12.0,1,1, 1.743, 10465.285, 453.958, 52913.883 25/11/09,04:33:39,03,12,1, 12.0,1,1, 1.743, 10465.255, 453.953, 52913.819 25/11/09,04:33:39,04,12,1, 12.0,1,1, 1.743, 10465.241, 453.921, 52913.826 25/11/09,04:33:39,05,12,1, 12.0,1,1, 1.743, 10465.178, 454.000, 52913.841 25/11/09,04:33:39,06,12,1, 12.0,1,1, 1.743, 10465.167, 453.979, 52913.857 25/11/09,04:33:39,07,12,1, 12.0,1,1, 1.743, 10465.123, 453.960, 52913.811 25/11/09,04:33:39,08,12,1, 12.0,1,1, 1.743, 10465.109, 454.008, 52913.859 25/11/09,04:33:39,09,12,1, 12.0,1,1, 1.743, 10465.120, 454.027, 52913.852 25/11/09,04:33:39,10,12,1, 12.0,1,1, 1.743, 10465.046, 453.992, 52913.837 25/11/09,04:33:39,11,12,1, 12.0,1,1, 1.743, 10465.002, 454.048, 52913.928 25/11/09,04:33:39,12,12,1, 12.0,1,1, 1.743, 10464.976, 454.044, 52913.896 25/11/09,04:33:39,13,12,1, 12.0,1,1, 1.743, 10464.966, 454.020, 52913.827 25/11/09,04:33:39,14,12,1, 12.0,1,1, 1.743, 10464.928, 454.081, 52913.865 25/11/09,04:33:39,15,12,1, 12.0,1,1, 1.743, 10464.884, 454.072, 52913.911 25/11/09,04:33:39,16,12,1, 12.0,1,1, 1.743, 10464.875, 454.039, 52913.850 25/11/09,04:33:39,17,12,1, 12.0,1,1, 1.743, 10464.838, 454.095, 52913.873 25/11/09,04:33:39,18,12,1, 12.0,1,1, 1.743, 10464.836, 454.142, 52913.915 25/11/09,04:33:39,19,12,1, 12.0,1,1, 1.743, 10464.804, 454.077, 52913.833 25/11/09,04:33:40,00,12,1, 12.0,1,1, 1.740, 10464.801, 454.077, 52913.833 25/11/09,04:33:40,01,12,1, 12.0,1,1, 1.740, 10464.756, 454.169, 52913.959 25/11/09,04:33:40,02,12,1, 12.0,1,1, 1.740, 10464.676, 454.124, 52913.950 25/11/09,04:33:40,03,12,1, 12.0,1,1, 1.740, 10464.670, 454.153, 52913.930 25/11/09,04:33:40,04,12,1, 12.0,1,1, 1.740, 10464.673, 454.216, 52913.916 25/11/09,04:33:40,05,12,1, 12.0,1,1, 1.740, 10464.604, 454.180, 52913.894 25/11/09,04:33:40,06,12,1, 12.0,1,1, 1.740, 10464.559, 454.175, 52913.902 25/11/09,04:33:40,07,12,1, 12.0,1,1, 1.740, 10464.562, 454.237, 52913.916 25/11/09,04:33:40,08,12,1, 12.0,1,1, 1.740, 10464.530, 454.203, 52913.916 25/11/09,04:33:40,09,12,1, 12.0,1,1, 1.740, 10464.465, 454.207, 52913.979 25/11/09,04:33:40,10,12,1, 12.0,1,1, 1.740, 10464.471, 454.300, 52913.963 25/11/09,04:33:40,11,12,1, 12.0,1,1, 1.740, 10464.414, 454.250, 52914.005 25/11/09,04:33:40,12,12,1, 12.0,1,1, 1.740, 10464.404, 454.265, 52913.934 25/11/09,04:33:40,13,12,1, 12.0,1,1, 1.740, 10464.385, 454.322, 52913.997 25/11/09,04:33:40,14,12,1, 12.0,1,1, 1.740, 10464.339, 454.271, 52913.972 25/11/09,04:33:40,15,12,1, 12.0,1,1, 1.740, 10464.291, 454.266, 52913.924 25/11/09,04:33:40,16,12,1, 12.0,1,1, 1.740, 10464.290, 454.363, 52914.048 25/11/09,04:33:40,17,12,1, 12.0,1,1, 1.740, 10464.235, 454.305, 52913.978 25/11/09,04:33:40,18,12,1, 12.0,1,1, 1.740, 10464.216, 454.315, 52913.943 25/11/09,04:33:40,19,12,1, 12.0,1,1, 1.740, 10464.203, 454.373, 52914.034 25/11/09,04:33:41,00,11,1, 11.9,1,1, 1.739, 10464.200, 454.373, 52914.034 25/11/09,04:33:41,01,11,1, 11.9,1,1, 1.739, 10464.100, 454.376, 52914.025 25/11/09,04:33:41,02,11,1, 11.9,1,1, 1.739, 10464.111, 454.439, 52914.127 25/11/09,04:33:41,03,11,1, 11.9,1,1, 1.739, 10464.070, 454.371, 52914.129 25/11/09,04:33:41,04,11,1, 11.9,1,1, 1.739, 10464.035, 454.399, 52914.042 25/11/09,04:33:41,05,11,1, 11.9,1,1, 1.739, 10464.036, 454.459, 52914.049 25/11/09,04:33:41,06,11,1, 11.9,1,1, 1.739, 10463.973, 454.416, 52914.000 25/11/09,04:33:41,07,11,1, 11.9,1,1, 1.739, 10463.966, 454.421, 52913.986 25/11/09,04:33:41,08,11,1, 11.9,1,1, 1.739, 10463.941, 454.487, 52914.151 25/11/09,04:33:41,09,11,1, 11.9,1,1, 1.739, 10463.927, 454.461, 52914.058 25/11/09,04:33:41,10,11,1, 11.9,1,1, 1.739, 10463.843, 454.436, 52913.987 25/11/09,04:33:41,11,11,1, 11.9,1,1, 1.739, 10463.838, 454.513, 52914.055 25/11/09,04:33:41,12,11,1, 11.9,1,1, 1.739, 10463.804, 454.505, 52914.129 25/11/09,04:33:41,13,11,1, 11.9,1,1, 1.739, 10463.785, 454.495, 52914.211 25/11/09,04:33:41,14,11,1, 11.9,1,1, 1.739, 10463.780, 454.520, 52914.029 25/11/09,04:33:41,15,11,1, 11.9,1,1, 1.739, 10463.757, 454.517, 52914.061 25/11/09,04:33:41,16,11,1, 11.9,1,1, 1.739, 10463.704, 454.499, 52914.054 25/11/09,04:33:41,17,11,1, 11.9,1,1, 1.739, 10463.650, 454.558, 52914.065 25/11/09,04:33:41,18,11,1, 11.9,1,1, 1.739, 10463.624, 454.586, 52914.127 25/11/09,04:33:41,19,11,1, 11.9,1,1, 1.739, 10463.614, 454.525, 52914.080 25/11/09,04:33:42,00,11,1, 11.9,1,1, 1.740, 10463.607, 454.525, 52914.080 25/11/09,04:33:42,01,11,1, 11.9,1,1, 1.740, 10463.576, 454.610, 52914.110 25/11/09,04:33:42,02,11,1, 11.9,1,1, 1.740, 10463.513, 454.567, 52914.106 25/11/09,04:33:42,03,11,1, 11.9,1,1, 1.740, 10463.529, 454.628, 52914.116 25/11/09,04:33:42,04,11,1, 11.9,1,1, 1.740, 10463.468, 454.640, 52914.163 25/11/09,04:33:42,05,11,1, 11.9,1,1, 1.740, 10463.430, 454.596, 52914.130 25/11/09,04:33:42,06,11,1, 11.9,1,1, 1.740, 10463.394, 454.642, 52914.107 25/11/09,04:33:42,07,11,1, 11.9,1,1, 1.740, 10463.376, 454.688, 52914.168 25/11/09,04:33:42,08,11,1, 11.9,1,1, 1.740, 10463.337, 454.623, 52914.168 25/11/09,04:33:42,09,11,1, 11.9,1,1, 1.740, 10463.311, 454.664, 52914.173 25/11/09,04:33:42,10,11,1, 11.9,1,1, 1.740, 10463.310, 454.720, 52914.210 25/11/09,04:33:42,11,11,1, 11.9,1,1, 1.740, 10463.235, 454.663, 52914.107 25/11/09,04:33:42,12,11,1, 11.9,1,1, 1.740, 10463.221, 454.740, 52914.171 25/11/09,04:33:42,13,11,1, 11.9,1,1, 1.740, 10463.199, 454.762, 52914.162 25/11/09,04:33:42,14,11,1, 11.9,1,1, 1.740, 10463.159, 454.716, 52914.201 25/11/09,04:33:42,15,11,1, 11.9,1,1, 1.740, 10463.104, 454.735, 52914.204 25/11/09,04:33:42,16,11,1, 11.9,1,1, 1.740, 10463.102, 454.782, 52914.215 25/11/09,04:33:42,17,11,1, 11.9,1,1, 1.740, 10463.095, 454.754, 52914.225 25/11/09,04:33:42,18,11,1, 11.9,1,1, 1.740, 10463.039, 454.790, 52914.146 25/11/09,04:33:42,19,11,1, 11.9,1,1, 1.740, 10463.018, 454.828, 52914.190 25/11/09,04:33:43,00,11,1, 11.9,1,1, 1.743, 10463.015, 454.828, 52914.190 25/11/09,04:33:43,01,11,1, 11.9,1,1, 1.743, 10462.974, 454.831, 52914.170 25/11/09,04:33:43,02,11,1, 11.9,1,1, 1.743, 10462.975, 454.863, 52914.219 25/11/09,04:33:43,03,11,1, 11.9,1,1, 1.743, 10462.900, 454.823, 52914.173 25/11/09,04:33:43,04,11,1, 11.9,1,1, 1.743, 10462.887, 454.824, 52914.181 25/11/09,04:33:43,05,11,1, 11.9,1,1, 1.743, 10462.874, 454.922, 52914.260 25/11/09,04:33:43,06,11,1, 11.9,1,1, 1.743, 10462.849, 454.875, 52914.245 25/11/09,04:33:43,07,11,1, 11.9,1,1, 1.743, 10462.776, 454.871, 52914.255 25/11/09,04:33:43,08,11,1, 11.9,1,1, 1.743, 10462.790, 454.952, 52914.312 25/11/09,04:33:43,09,11,1, 11.9,1,1, 1.743, 10462.753, 454.907, 52914.328 25/11/09,04:33:43,10,11,1, 11.9,1,1, 1.743, 10462.711, 454.909, 52914.258 25/11/09,04:33:43,11,11,1, 11.9,1,1, 1.743, 10462.685, 454.970, 52914.267 25/11/09,04:33:43,12,11,1, 11.9,1,1, 1.743, 10462.668, 454.945, 52914.256 25/11/09,04:33:43,13,11,1, 11.9,1,1, 1.743, 10462.633, 454.943, 52914.271 25/11/09,04:33:43,14,11,1, 11.9,1,1, 1.743, 10462.615, 455.002, 52914.286 25/11/09,04:33:43,15,11,1, 11.9,1,1, 1.743, 10462.573, 454.973, 52914.297 25/11/09,04:33:43,16,11,1, 11.9,1,1, 1.743, 10462.540, 454.996, 52914.345 25/11/09,04:33:43,17,11,1, 11.9,1,1, 1.743, 10462.513, 455.013, 52914.366 25/11/09,04:33:43,18,11,1, 11.9,1,1, 1.743, 10462.476, 454.997, 52914.255 25/11/09,04:33:43,19,11,1, 11.9,1,1, 1.743, 10462.429, 454.997, 52914.316 25/11/09,04:33:44,00,11,1, 11.9,1,1, 1.742, 10462.422, 454.997, 52914.316 25/11/09,04:33:44,01,11,1, 11.9,1,1, 1.742, 10462.392, 455.054, 52914.364 25/11/09,04:33:44,02,11,1, 11.9,1,1, 1.742, 10462.348, 455.011, 52914.243 25/11/09,04:33:44,03,11,1, 11.9,1,1, 1.742, 10462.339, 455.074, 52914.350 25/11/09,04:33:44,04,11,1, 11.9,1,1, 1.742, 10462.294, 455.076, 52914.325 25/11/09,04:33:44,05,11,1, 11.9,1,1, 1.742, 10462.262, 455.062, 52914.310 25/11/09,04:33:44,06,11,1, 11.9,1,1, 1.742, 10462.237, 455.127, 52914.418 25/11/09,04:33:44,07,11,1, 11.9,1,1, 1.742, 10462.231, 455.117, 52914.391 25/11/09,04:33:44,08,11,1, 11.9,1,1, 1.742, 10462.167, 455.090, 52914.365 25/11/09,04:33:44,09,11,1, 11.9,1,1, 1.742, 10462.181, 455.153, 52914.436 25/11/09,04:33:44,10,11,1, 11.9,1,1, 1.742, 10462.160, 455.108, 52914.333 25/11/09,04:33:44,11,11,1, 11.9,1,1, 1.742, 10462.093, 455.097, 52914.345 25/11/09,04:33:44,12,11,1, 11.9,1,1, 1.742, 10462.094, 455.187, 52914.377 25/11/09,04:33:44,13,11,1, 11.9,1,1, 1.742, 10462.071, 455.172, 52914.384 25/11/09,04:33:44,14,11,1, 11.9,1,1, 1.742, 10462.033, 455.124, 52914.392 25/11/09,04:33:44,15,11,1, 11.9,1,1, 1.742, 10462.030, 455.220, 52914.494 25/11/09,04:33:44,16,11,1, 11.9,1,1, 1.742, 10462.021, 455.201, 52914.446 25/11/09,04:33:44,17,11,1, 11.9,1,1, 1.742, 10461.964, 455.141, 52914.331 25/11/09,04:33:44,18,11,1, 11.9,1,1, 1.742, 10461.952, 455.209, 52914.361 25/11/09,04:33:44,19,11,1, 11.9,1,1, 1.742, 10461.922, 455.197, 52914.427 25/11/09,04:33:45,00,11,1, 11.9,1,1, 1.746, 10461.922, 455.197, 52914.427 25/11/09,04:33:45,01,11,1, 11.9,1,1, 1.746, 10461.845, 455.249, 52914.483 25/11/09,04:33:45,02,11,1, 11.9,1,1, 1.746, 10461.829, 455.233, 52914.491 25/11/09,04:33:45,03,11,1, 11.9,1,1, 1.746, 10461.801, 455.231, 52914.449 25/11/09,04:33:45,04,11,1, 11.9,1,1, 1.746, 10461.769, 455.268, 52914.467 25/11/09,04:33:45,05,11,1, 11.9,1,1, 1.746, 10461.710, 455.285, 52914.383 25/11/09,04:33:45,06,11,1, 11.9,1,1, 1.746, 10461.752, 455.228, 52914.388 25/11/09,04:33:45,07,11,1, 11.9,1,1, 1.746, 10461.696, 455.292, 52914.379 25/11/09,04:33:45,08,11,1, 11.9,1,1, 1.746, 10461.687, 455.307, 52914.443 25/11/09,04:33:45,09,11,1, 11.9,1,1, 1.746, 10461.642, 455.253, 52914.396 25/11/09,04:33:45,10,11,1, 11.9,1,1, 1.746, 10461.617, 455.312, 52914.385 25/11/09,04:33:45,11,11,1, 11.9,1,1, 1.746, 10461.579, 455.328, 52914.414 25/11/09,04:33:45,12,11,1, 11.9,1,1, 1.746, 10461.549, 455.269, 52914.496 25/11/09,04:33:45,13,11,1, 11.9,1,1, 1.746, 10461.531, 455.348, 52914.516 25/11/09,04:33:45,14,11,1, 11.9,1,1, 1.746, 10461.502, 455.373, 52914.476 25/11/09,04:33:45,15,11,1, 11.9,1,1, 1.746, 10461.515, 455.327, 52914.484 25/11/09,04:33:45,16,11,1, 11.9,1,1, 1.746, 10461.458, 455.369, 52914.477 25/11/09,04:33:45,17,11,1, 11.9,1,1, 1.746, 10461.429, 455.399, 52914.536 25/11/09,04:33:45,18,11,1, 11.9,1,1, 1.746, 10461.380, 455.352, 52914.500 25/11/09,04:33:45,19,11,1, 11.9,1,1, 1.746, 10461.372, 455.406, 52914.473 25/11/09,04:33:46,00,10,1, 11.9,1,1, 1.741, 10461.371, 455.406, 52914.473 25/11/09,04:33:46,01,10,1, 11.9,1,1, 1.741, 10461.328, 455.376, 52914.527 25/11/09,04:33:46,02,10,1, 11.9,1,1, 1.741, 10461.273, 455.438, 52914.584 25/11/09,04:33:46,03,10,1, 11.9,1,1, 1.741, 10461.269, 455.442, 52914.557 25/11/09,04:33:46,04,10,1, 11.9,1,1, 1.741, 10461.234, 455.427, 52914.487 25/11/09,04:33:46,05,10,1, 11.9,1,1, 1.741, 10461.178, 455.449, 52914.504 25/11/09,04:33:46,06,10,1, 11.9,1,1, 1.741, 10461.174, 455.504, 52914.600 25/11/09,04:33:46,07,10,1, 11.9,1,1, 1.741, 10461.152, 455.432, 52914.559 25/11/09,04:33:46,08,10,1, 11.9,1,1, 1.741, 10461.119, 455.469, 52914.540 25/11/09,04:33:46,09,10,1, 11.9,1,1, 1.741, 10461.101, 455.485, 52914.374 25/11/09,04:33:46,10,10,1, 11.9,1,1, 1.741, 10461.061, 455.465, 52914.550 25/11/09,04:33:46,11,10,1, 11.9,1,1, 1.741, 10461.024, 455.467, 52914.542 25/11/09,04:33:46,12,10,1, 11.9,1,1, 1.741, 10461.033, 455.520, 52914.580 25/11/09,04:33:46,13,10,1, 11.9,1,1, 1.741, 10460.983, 455.477, 52914.539 25/11/09,04:33:46,14,10,1, 11.9,1,1, 1.741, 10460.963, 455.511, 52914.578 25/11/09,04:33:46,15,10,1, 11.9,1,1, 1.741, 10460.964, 455.576, 52914.616 25/11/09,04:33:46,16,10,1, 11.9,1,1, 1.741, 10460.904, 455.531, 52914.591 25/11/09,04:33:46,17,10,1, 11.9,1,1, 1.741, 10460.869, 455.547, 52914.595 25/11/09,04:33:46,18,10,1, 11.9,1,1, 1.741, 10460.881, 455.597, 52914.671 25/11/09,04:33:46,19,10,1, 11.9,1,1, 1.741, 10460.835, 455.565, 52914.605 25/11/09,04:33:47,00,10,1, 11.9,1,1, 1.746, 10460.829, 455.565, 52914.605 25/11/09,04:33:47,01,10,1, 11.9,1,1, 1.746, 10460.800, 455.625, 52914.632 25/11/09,04:33:47,02,10,1, 11.9,1,1, 1.746, 10460.766, 455.591, 52914.620 25/11/09,04:33:47,03,10,1, 11.9,1,1, 1.746, 10460.734, 455.586, 52914.561 25/11/09,04:33:47,04,10,1, 11.9,1,1, 1.746, 10460.721, 455.614, 52914.651 25/11/09,04:33:47,05,10,1, 11.9,1,1, 1.746, 10460.693, 455.589, 52914.637 25/11/09,04:33:47,06,10,1, 11.9,1,1, 1.746, 10460.641, 455.606, 52914.609 25/11/09,04:33:47,07,10,1, 11.9,1,1, 1.746, 10460.642, 455.686, 52914.657 25/11/09,04:33:47,08,10,1, 11.9,1,1, 1.746, 10460.615, 455.654, 52914.648 25/11/09,04:33:47,09,10,1, 11.9,1,1, 1.746, 10460.582, 455.681, 52914.712 25/11/09,04:33:47,10,10,1, 11.9,1,1, 1.746, 10460.545, 455.705, 52914.628 25/11/09,04:33:47,11,10,1, 11.9,1,1, 1.746, 10460.550, 455.673, 52914.615 25/11/09,04:33:47,12,10,1, 11.9,1,1, 1.746, 10460.501, 455.665, 52914.656 25/11/09,04:33:47,13,10,1, 11.9,1,1, 1.746, 10460.476, 455.715, 52914.665 25/11/09,04:33:47,14,10,1, 11.9,1,1, 1.746, 10460.467, 455.722, 52914.732 25/11/09,04:33:47,15,10,1, 11.9,1,1, 1.746, 10460.452, 455.720, 52914.620 25/11/09,04:33:47,16,10,1, 11.9,1,1, 1.746, 10460.407, 455.761, 52914.687 25/11/09,04:33:47,17,10,1, 11.9,1,1, 1.746, 10460.379, 455.751, 52914.668 25/11/09,04:33:47,18,10,1, 11.9,1,1, 1.746, 10460.344, 455.722, 52914.634 25/11/09,04:33:47,19,10,1, 11.9,1,1, 1.746, 10460.336, 455.829, 52914.662 25/11/09,04:33:48,00,10,1, 11.9,1,1, 1.741, 10460.328, 455.829, 52914.662 25/11/09,04:33:48,01,10,1, 11.9,1,1, 1.741, 10460.300, 455.755, 52914.699 25/11/09,04:33:48,02,10,1, 11.9,1,1, 1.741, 10460.252, 455.849, 52914.737 25/11/09,04:33:48,03,10,1, 11.9,1,1, 1.741, 10460.255, 455.819, 52914.820 25/11/09,04:33:48,04,10,1, 11.9,1,1, 1.741, 10460.185, 455.805, 52914.767 25/11/09,04:33:48,05,10,1, 11.9,1,1, 1.741, 10460.195, 455.866, 52914.682 25/11/09,04:33:48,06,10,1, 11.9,1,1, 1.741, 10460.180, 455.858, 52914.793 25/11/09,04:33:48,07,10,1, 11.9,1,1, 1.741, 10460.135, 455.845, 52914.687 25/11/09,04:33:48,08,10,1, 11.9,1,1, 1.741, 10460.134, 455.900, 52914.711 25/11/09,04:33:48,09,10,1, 11.9,1,1, 1.741, 10460.111, 455.907, 52914.826 25/11/09,04:33:48,10,10,1, 11.9,1,1, 1.741, 10460.103, 455.870, 52914.749 25/11/09,04:33:48,11,10,1, 11.9,1,1, 1.741, 10460.038, 455.902, 52914.736 25/11/09,04:33:48,12,10,1, 11.9,1,1, 1.741, 10460.019, 455.914, 52914.824 25/11/09,04:33:48,13,10,1, 11.9,1,1, 1.741, 10459.997, 455.886, 52914.765 25/11/09,04:33:48,14,10,1, 11.9,1,1, 1.741, 10459.964, 455.962, 52914.854 25/11/09,04:33:48,15,10,1, 11.9,1,1, 1.741, 10459.964, 455.980, 52914.900 25/11/09,04:33:48,16,10,1, 11.9,1,1, 1.741, 10459.918, 455.894, 52914.724 25/11/09,04:33:48,17,10,1, 11.9,1,1, 1.741, 10459.878, 455.985, 52914.820 25/11/09,04:33:48,18,10,1, 11.9,1,1, 1.741, 10459.875, 455.986, 52914.867 25/11/09,04:33:48,19,10,1, 11.9,1,1, 1.741, 10459.841, 455.941, 52914.764 25/11/09,04:33:49,00,10,1, 11.9,1,1, 1.742, 10459.836, 455.941, 52914.764 25/11/09,04:33:49,01,10,1, 11.9,1,1, 1.742, 10459.832, 456.053, 52914.873 25/11/09,04:33:49,02,10,1, 11.9,1,1, 1.742, 10459.793, 456.009, 52914.840 25/11/09,04:33:49,03,10,1, 11.9,1,1, 1.742, 10459.760, 456.058, 52914.873 25/11/09,04:33:49,04,10,1, 11.9,1,1, 1.742, 10459.753, 456.037, 52914.925 25/11/09,04:33:49,05,10,1, 11.9,1,1, 1.742, 10459.695, 456.018, 52914.826 25/11/09,04:33:49,06,10,1, 11.9,1,1, 1.742, 10459.724, 456.084, 52914.866 25/11/09,04:33:49,07,10,1, 11.9,1,1, 1.742, 10459.694, 456.093, 52914.837 25/11/09,04:33:49,08,10,1, 11.9,1,1, 1.742, 10459.611, 456.048, 52914.883 25/11/09,04:33:49,09,10,1, 11.9,1,1, 1.742, 10459.626, 456.097, 52914.837 25/11/09,04:33:49,10,10,1, 11.9,1,1, 1.742, 10459.604, 456.124, 52914.925 25/11/09,04:33:49,11,10,1, 11.9,1,1, 1.742, 10459.584, 456.091, 52914.839 25/11/09,04:33:49,12,10,1, 11.9,1,1, 1.742, 10459.548, 456.143, 52914.960 25/11/09,04:33:49,13,10,1, 11.9,1,1, 1.742, 10459.558, 456.144, 52914.859 25/11/09,04:33:49,14,10,1, 11.9,1,1, 1.742, 10459.528, 456.114, 52914.922 25/11/09,04:33:49,15,10,1, 11.9,1,1, 1.742, 10459.490, 456.189, 52914.889 25/11/09,04:33:49,16,10,1, 11.9,1,1, 1.742, 10459.468, 456.167, 52914.998 25/11/09,04:33:49,17,10,1, 11.9,1,1, 1.742, 10459.452, 456.153, 52914.858 25/11/09,04:33:49,18,10,1, 11.9,1,1, 1.742, 10459.437, 456.197, 52914.947 25/11/09,04:33:49,19,10,1, 11.9,1,1, 1.742, 10459.398, 456.212, 52914.938 25/11/09,04:33:50,00,10,1, 11.9,1,1, 1.742, 10459.393, 456.212, 52914.938 25/11/09,04:33:50,01,10,1, 11.9,1,1, 1.742, 10459.373, 456.236, 52915.011 25/11/09,04:33:50,02,10,1, 11.9,1,1, 1.742, 10459.352, 456.219, 52914.920 25/11/09,04:33:50,03,10,1, 11.9,1,1, 1.742, 10459.299, 456.171, 52914.939 25/11/09,04:33:50,04,10,1, 11.9,1,1, 1.742, 10459.283, 456.212, 52914.965 25/11/09,04:33:50,05,10,1, 11.9,1,1, 1.742, 10459.290, 456.240, 52914.964 25/11/09,04:33:50,06,10,1, 11.9,1,1, 1.742, 10459.237, 456.229, 52914.985 25/11/09,04:33:50,07,10,1, 11.9,1,1, 1.742, 10459.237, 456.281, 52914.915 25/11/09,04:33:50,08,10,1, 11.9,1,1, 1.742, 10459.211, 456.276, 52915.056 25/11/09,04:33:50,09,10,1, 11.9,1,1, 1.742, 10459.191, 456.236, 52914.922 25/11/09,04:33:50,10,10,1, 11.9,1,1, 1.742, 10459.170, 456.278, 52914.922 25/11/09,04:33:50,11,10,1, 11.9,1,1, 1.742, 10459.123, 456.288, 52914.980 25/11/09,04:33:50,12,10,1, 11.9,1,1, 1.742, 10459.119, 456.252, 52914.979 25/11/09,04:33:50,13,10,1, 11.9,1,1, 1.742, 10459.076, 456.308, 52914.992 25/11/09,04:33:50,14,10,1, 11.9,1,1, 1.742, 10459.074, 456.321, 52915.084 25/11/09,04:33:50,15,10,1, 11.9,1,1, 1.742, 10459.049, 456.290, 52914.974 25/11/09,04:33:50,16,10,1, 11.9,1,1, 1.742, 10459.019, 456.346, 52914.991 25/11/09,04:33:50,17,10,1, 11.9,1,1, 1.742, 10459.012, 456.350, 52915.072 25/11/09,04:33:50,18,10,1, 11.9,1,1, 1.742, 10458.979, 456.316, 52915.022 25/11/09,04:33:50,19,10,1, 11.9,1,1, 1.742, 10458.928, 456.368, 52915.100 25/11/09,04:33:51,00,10,1, 11.9,1,1, 1.741, 10458.926, 456.368, 52915.100 25/11/09,04:33:51,01,10,1, 11.9,1,1, 1.741, 10458.918, 456.334, 52914.982 25/11/09,04:33:51,02,10,1, 11.9,1,1, 1.741, 10458.864, 456.381, 52915.038 25/11/09,04:33:51,03,10,1, 11.9,1,1, 1.741, 10458.860, 456.375, 52915.055 25/11/09,04:33:51,04,10,1, 11.9,1,1, 1.741, 10458.838, 456.386, 52915.052 25/11/09,04:33:51,05,10,1, 11.9,1,1, 1.741, 10458.797, 456.428, 52915.043 25/11/09,04:33:51,06,10,1, 11.9,1,1, 1.741, 10458.797, 456.449, 52915.136 25/11/09,04:33:51,07,10,1, 11.9,1,1, 1.741, 10458.756, 456.385, 52915.080 25/11/09,04:33:51,08,10,1, 11.9,1,1, 1.741, 10458.745, 456.434, 52915.142 25/11/09,04:33:51,09,10,1, 11.9,1,1, 1.741, 10458.699, 456.452, 52915.131 25/11/09,04:33:51,10,10,1, 11.9,1,1, 1.741, 10458.684, 456.411, 52915.102 25/11/09,04:33:51,11,10,1, 11.9,1,1, 1.741, 10458.660, 456.440, 52914.922 25/11/09,04:33:51,12,10,1, 11.9,1,1, 1.741, 10458.644, 456.507, 52915.037 25/11/09,04:33:51,13,10,1, 11.9,1,1, 1.741, 10458.585, 456.465, 52915.260 25/11/09,04:33:51,14,10,1, 11.9,1,1, 1.741, 10458.580, 456.507, 52915.154 25/11/09,04:33:51,15,10,1, 11.9,1,1, 1.741, 10458.567, 456.518, 52915.198 25/11/09,04:33:51,16,10,1, 11.9,1,1, 1.741, 10458.544, 456.483, 52915.110 25/11/09,04:33:51,17,10,1, 11.9,1,1, 1.741, 10458.527, 456.541, 52915.146 25/11/09,04:33:51,18,10,1, 11.9,1,1, 1.741, 10458.538, 456.520, 52915.145 25/11/09,04:33:51,19,10,1, 11.9,1,1, 1.741, 10458.490, 456.504, 52915.111 25/11/09,04:33:52,00,10,1, 11.9,1,1, 1.742, 10458.484, 456.504, 52915.111 25/11/09,04:33:52,01,10,1, 11.9,1,1, 1.742, 10458.465, 456.543, 52915.114 25/11/09,04:33:52,02,10,1, 11.9,1,1, 1.742, 10458.409, 456.505, 52915.052 25/11/09,04:33:52,03,10,1, 11.9,1,1, 1.742, 10458.390, 456.574, 52915.125 25/11/09,04:33:52,04,10,1, 11.9,1,1, 1.742, 10458.396, 456.574, 52915.103 25/11/09,04:33:52,05,10,1, 11.9,1,1, 1.742, 10458.346, 456.542, 52915.167 25/11/09,04:33:52,06,10,1, 11.9,1,1, 1.742, 10458.328, 456.621, 52915.184 25/11/09,04:33:52,07,10,1, 11.9,1,1, 1.742, 10458.319, 456.611, 52915.159 25/11/09,04:33:52,08,10,1, 11.9,1,1, 1.742, 10458.288, 456.583, 52915.151 25/11/09,04:33:52,09,10,1, 11.9,1,1, 1.742, 10458.264, 456.646, 52915.240 25/11/09,04:33:52,10,10,1, 11.9,1,1, 1.742, 10458.228, 456.630, 52915.173 25/11/09,04:33:52,11,10,1, 11.9,1,1, 1.742, 10458.208, 456.621, 52915.194 25/11/09,04:33:52,12,10,1, 11.9,1,1, 1.742, 10458.191, 456.674, 52915.273 25/11/09,04:33:52,13,10,1, 11.9,1,1, 1.742, 10458.179, 456.668, 52915.199 25/11/09,04:33:52,14,10,1, 11.9,1,1, 1.742, 10458.143, 456.638, 52915.200 25/11/09,04:33:52,15,10,1, 11.9,1,1, 1.742, 10458.153, 456.704, 52915.196 25/11/09,04:33:52,16,10,1, 11.9,1,1, 1.742, 10458.104, 456.710, 52915.258 25/11/09,04:33:52,17,10,1, 11.9,1,1, 1.742, 10458.053, 456.686, 52915.237 25/11/09,04:33:52,18,10,1, 11.9,1,1, 1.742, 10458.093, 456.732, 52915.212 25/11/09,04:33:52,19,10,1, 11.9,1,1, 1.742, 10458.053, 456.724, 52915.330 25/11/09,04:33:53,00,10,1, 11.9,1,1, 1.743, 10458.050, 456.724, 52915.330 25/11/09,04:33:53,01,10,1, 11.9,1,1, 1.743, 10458.003, 456.757, 52915.335 25/11/09,04:33:53,02,10,1, 11.9,1,1, 1.743, 10457.976, 456.724, 52915.268 25/11/09,04:33:53,03,10,1, 11.9,1,1, 1.743, 10457.935, 456.715, 52915.293 25/11/09,04:33:53,04,10,1, 11.9,1,1, 1.743, 10457.923, 456.802, 52915.329 25/11/09,04:33:53,05,10,1, 11.9,1,1, 1.743, 10457.906, 456.746, 52915.270 25/11/09,04:33:53,06,10,1, 11.9,1,1, 1.743, 10457.876, 456.744, 52915.214 25/11/09,04:33:53,07,10,1, 11.9,1,1, 1.743, 10457.880, 456.801, 52915.303 25/11/09,04:33:53,08,10,1, 11.9,1,1, 1.743, 10457.823, 456.778, 52915.307 25/11/09,04:33:53,09,10,1, 11.9,1,1, 1.743, 10457.796, 456.774, 52915.298 25/11/09,04:33:53,10,10,1, 11.9,1,1, 1.743, 10457.771, 456.841, 52915.316 25/11/09,04:33:53,11,10,1, 11.9,1,1, 1.743, 10457.776, 456.831, 52915.369 25/11/09,04:33:53,12,10,1, 11.9,1,1, 1.743, 10457.754, 456.807, 52915.313 25/11/09,04:33:53,13,10,1, 11.9,1,1, 1.743, 10457.703, 456.845, 52915.366 25/11/09,04:33:53,14,10,1, 11.9,1,1, 1.743, 10457.707, 456.830, 52915.335 25/11/09,04:33:53,15,10,1, 11.9,1,1, 1.743, 10457.688, 456.855, 52915.309 25/11/09,04:33:53,16,10,1, 11.9,1,1, 1.743, 10457.669, 456.899, 52915.410 25/11/09,04:33:53,17,10,1, 11.9,1,1, 1.743, 10457.650, 456.863, 52915.352 25/11/09,04:33:53,18,10,1, 11.9,1,1, 1.743, 10457.613, 456.858, 52915.348 25/11/09,04:33:53,19,10,1, 11.9,1,1, 1.743, 10457.593, 456.915, 52915.336 25/11/09,04:33:54,00,10,1, 11.9,1,1, 1.743, 10457.591, 456.915, 52915.336 25/11/09,04:33:54,01,10,1, 11.9,1,1, 1.743, 10457.541, 456.887, 52915.396 25/11/09,04:33:54,02,10,1, 11.9,1,1, 1.743, 10457.525, 456.935, 52915.378 25/11/09,04:33:54,03,10,1, 11.9,1,1, 1.743, 10457.505, 456.908, 52915.420 25/11/09,04:33:54,04,10,1, 11.9,1,1, 1.743, 10457.472, 456.907, 52915.323 25/11/09,04:33:54,05,10,1, 11.9,1,1, 1.743, 10457.456, 456.947, 52915.490 25/11/09,04:33:54,06,10,1, 11.9,1,1, 1.743, 10457.433, 456.930, 52915.400 25/11/09,04:33:54,07,10,1, 11.9,1,1, 1.743, 10457.412, 456.929, 52915.343 25/11/09,04:33:54,08,10,1, 11.9,1,1, 1.743, 10457.389, 457.021, 52915.447 25/11/09,04:33:54,09,10,1, 11.9,1,1, 1.743, 10457.364, 456.958, 52915.488 25/11/09,04:33:54,10,10,1, 11.9,1,1, 1.743, 10457.350, 456.967, 52915.424 25/11/09,04:33:54,11,10,1, 11.9,1,1, 1.743, 10457.324, 457.023, 52915.504 25/11/09,04:33:54,12,10,1, 11.9,1,1, 1.743, 10457.288, 456.999, 52915.449 25/11/09,04:33:54,13,10,1, 11.9,1,1, 1.743, 10457.267, 456.997, 52915.394 25/11/09,04:33:54,14,10,1, 11.9,1,1, 1.743, 10457.245, 457.031, 52915.438 25/11/09,04:33:54,15,10,1, 11.9,1,1, 1.743, 10457.225, 457.005, 52915.468 25/11/09,04:33:54,16,10,1, 11.9,1,1, 1.743, 10457.172, 457.000, 52915.453 25/11/09,04:33:54,17,10,1, 11.9,1,1, 1.743, 10457.170, 457.061, 52915.490 25/11/09,04:33:54,18,10,1, 11.9,1,1, 1.743, 10457.144, 457.043, 52915.455 25/11/09,04:33:54,19,10,1, 11.9,1,1, 1.743, 10457.151, 457.038, 52915.476 25/11/09,04:33:55,00,10,1, 11.9,1,1, 1.742, 10457.149, 457.038, 52915.476 25/11/09,04:33:55,01,10,1, 11.9,1,1, 1.742, 10457.087, 457.055, 52915.507 25/11/09,04:33:55,02,10,1, 11.9,1,1, 1.742, 10457.043, 457.064, 52915.473 25/11/09,04:33:55,03,10,1, 11.9,1,1, 1.742, 10457.046, 457.112, 52915.563 25/11/09,04:33:55,04,10,1, 11.9,1,1, 1.742, 10457.010, 457.059, 52915.474 25/11/09,04:33:55,05,10,1, 11.9,1,1, 1.742, 10456.963, 457.073, 52915.461 25/11/09,04:33:55,06,10,1, 11.9,1,1, 1.742, 10456.954, 457.137, 52915.581 25/11/09,04:33:55,07,10,1, 11.9,1,1, 1.742, 10456.956, 457.078, 52915.490 25/11/09,04:33:55,08,10,1, 11.9,1,1, 1.742, 10456.894, 457.124, 52915.508 25/11/09,04:33:55,09,10,1, 11.9,1,1, 1.742, 10456.893, 457.154, 52915.537 25/11/09,04:33:55,10,10,1, 11.9,1,1, 1.742, 10456.858, 457.112, 52915.561 25/11/09,04:33:55,11,10,1, 11.9,1,1, 1.742, 10456.859, 457.136, 52915.582 25/11/09,04:33:55,12,10,1, 11.9,1,1, 1.742, 10456.828, 457.184, 52915.620 25/11/09,04:33:55,13,10,1, 11.9,1,1, 1.742, 10456.795, 457.137, 52915.557 25/11/09,04:33:55,14,10,1, 11.9,1,1, 1.742, 10456.755, 457.161, 52915.567 25/11/09,04:33:55,15,10,1, 11.9,1,1, 1.742, 10456.762, 457.198, 52915.599 25/11/09,04:33:55,16,10,1, 11.9,1,1, 1.742, 10456.722, 457.165, 52915.595 25/11/09,04:33:55,17,10,1, 11.9,1,1, 1.742, 10456.682, 457.197, 52915.591 25/11/09,04:33:55,18,10,1, 11.9,1,1, 1.742, 10456.674, 457.232, 52915.578 25/11/09,04:33:55,19,10,1, 11.9,1,1, 1.742, 10456.631, 457.176, 52915.523 25/11/09,04:33:56,00,10,1, 11.8,1,1, 1.741, 10456.631, 457.176, 52915.523 25/11/09,04:33:56,01,10,1, 11.8,1,1, 1.741, 10456.610, 457.239, 52915.599 25/11/09,04:33:56,02,10,1, 11.8,1,1, 1.741, 10456.545, 457.212, 52915.634 25/11/09,04:33:56,03,10,1, 11.8,1,1, 1.741, 10456.538, 457.280, 52915.621 25/11/09,04:33:56,04,10,1, 11.8,1,1, 1.741, 10456.530, 457.247, 52915.661 25/11/09,04:33:56,05,10,1, 11.8,1,1, 1.741, 10456.441, 457.249, 52915.608 25/11/09,04:33:56,06,10,1, 11.8,1,1, 1.741, 10456.500, 457.284, 52915.657 25/11/09,04:33:56,07,10,1, 11.8,1,1, 1.741, 10456.460, 457.296, 52915.672 25/11/09,04:33:56,08,10,1, 11.8,1,1, 1.741, 10456.431, 457.263, 52915.649 25/11/09,04:33:56,09,10,1, 11.8,1,1, 1.741, 10456.426, 457.321, 52915.673 25/11/09,04:33:56,10,10,1, 11.8,1,1, 1.741, 10456.378, 457.323, 52915.742 25/11/09,04:33:56,11,10,1, 11.8,1,1, 1.741, 10456.353, 457.296, 52915.604 25/11/09,04:33:56,12,10,1, 11.8,1,1, 1.741, 10456.320, 457.360, 52915.652 25/11/09,04:33:56,13,10,1, 11.8,1,1, 1.741, 10456.292, 457.330, 52915.694 25/11/09,04:33:56,14,10,1, 11.8,1,1, 1.741, 10456.295, 457.327, 52915.620 25/11/09,04:33:56,15,10,1, 11.8,1,1, 1.741, 10456.250, 457.394, 52915.656 25/11/09,04:33:56,16,10,1, 11.8,1,1, 1.741, 10456.236, 457.332, 52915.684 25/11/09,04:33:56,17,10,1, 11.8,1,1, 1.741, 10456.191, 457.347, 52915.682 25/11/09,04:33:56,18,10,1, 11.8,1,1, 1.741, 10456.210, 457.437, 52915.759 25/11/09,04:33:56,19,10,1, 11.8,1,1, 1.741, 10456.154, 457.415, 52915.687 25/11/09,04:33:57,00,10,1, 12.0,1,1, 1.744, 10456.147, 457.415, 52915.687 25/11/09,04:33:57,01,10,1, 12.0,1,1, 1.744, 10456.127, 457.451, 52915.707 25/11/09,04:33:57,02,10,1, 12.0,1,1, 1.744, 10456.088, 457.438, 52915.745 25/11/09,04:33:57,03,10,1, 12.0,1,1, 1.744, 10456.080, 457.464, 52915.813 25/11/09,04:33:57,04,10,1, 12.0,1,1, 1.744, 10456.048, 457.455, 52915.762 25/11/09,04:33:57,05,10,1, 12.0,1,1, 1.744, 10456.029, 457.488, 52915.825 25/11/09,04:33:57,06,10,1, 12.0,1,1, 1.744, 10456.002, 457.501, 52915.853 25/11/09,04:33:57,07,10,1, 12.0,1,1, 1.744, 10455.959, 457.506, 52915.812 25/11/09,04:33:57,08,10,1, 12.0,1,1, 1.744, 10455.966, 457.520, 52915.760 25/11/09,04:33:57,09,10,1, 12.0,1,1, 1.744, 10455.900, 457.531, 52915.865 25/11/09,04:33:57,10,10,1, 12.0,1,1, 1.744, 10455.896, 457.570, 52915.832 25/11/09,04:33:57,11,10,1, 12.0,1,1, 1.744, 10455.892, 457.569, 52915.819 25/11/09,04:33:57,12,10,1, 12.0,1,1, 1.744, 10455.843, 457.616, 52915.904 25/11/09,04:33:57,13,10,1, 12.0,1,1, 1.744, 10455.828, 457.606, 52915.851 25/11/09,04:33:57,14,10,1, 12.0,1,1, 1.744, 10455.808, 457.632, 52915.895 25/11/09,04:33:57,15,10,1, 12.0,1,1, 1.744, 10455.777, 457.636, 52915.921 25/11/09,04:33:57,16,10,1, 12.0,1,1, 1.744, 10455.741, 457.683, 52915.906 25/11/09,04:33:57,17,10,1, 12.0,1,1, 1.744, 10455.740, 457.654, 52915.912 25/11/09,04:33:57,18,10,1, 12.0,1,1, 1.744, 10455.706, 457.683, 52915.833 25/11/09,04:33:57,19,10,1, 12.0,1,1, 1.744, 10455.673, 457.733, 52915.918 25/11/09,04:33:58,00,10,1, 11.9,1,1, 1.741, 10455.672, 457.733, 52915.918 25/11/09,04:33:58,01,10,1, 11.9,1,1, 1.741, 10455.655, 457.746, 52915.909 25/11/09,04:33:58,02,10,1, 11.9,1,1, 1.741, 10455.614, 457.754, 52915.907 25/11/09,04:33:58,03,10,1, 11.9,1,1, 1.741, 10455.614, 457.782, 52916.010 25/11/09,04:33:58,04,10,1, 11.9,1,1, 1.741, 10455.556, 457.806, 52915.944 25/11/09,04:33:58,05,10,1, 11.9,1,1, 1.741, 10455.536, 457.813, 52916.030 25/11/09,04:33:58,06,10,1, 11.9,1,1, 1.741, 10455.510, 457.830, 52916.001 25/11/09,04:33:58,07,10,1, 11.9,1,1, 1.741, 10455.498, 457.859, 52916.010 25/11/09,04:33:58,08,10,1, 11.9,1,1, 1.741, 10455.464, 457.857, 52916.033 25/11/09,04:33:58,09,10,1, 11.9,1,1, 1.741, 10455.452, 457.889, 52916.211 25/11/09,04:33:58,10,10,1, 11.9,1,1, 1.741, 10455.444, 457.887, 52916.009 25/11/09,04:33:58,11,10,1, 11.9,1,1, 1.741, 10455.409, 457.916, 52916.029 25/11/09,04:33:58,12,10,1, 11.9,1,1, 1.741, 10455.403, 457.935, 52916.062 25/11/09,04:33:58,13,10,1, 11.9,1,1, 1.741, 10455.364, 457.952, 52916.008 25/11/09,04:33:58,14,10,1, 11.9,1,1, 1.741, 10455.314, 457.978, 52916.040 25/11/09,04:33:58,15,10,1, 11.9,1,1, 1.741, 10455.306, 458.003, 52916.042 25/11/09,04:33:58,16,10,1, 11.9,1,1, 1.741, 10455.305, 458.000, 52916.075 25/11/09,04:33:58,17,10,1, 11.9,1,1, 1.741, 10455.267, 458.038, 52916.035 25/11/09,04:33:58,18,10,1, 11.9,1,1, 1.741, 10455.233, 458.062, 52916.043 25/11/09,04:33:58,19,10,1, 11.9,1,1, 1.741, 10455.211, 458.059, 52916.124 25/11/09,04:33:59,00,10,1, 11.9,1,1, 1.741, 10455.204, 458.059, 52916.124 25/11/09,04:33:59,01,10,1, 11.9,1,1, 1.741, 10455.190, 458.098, 52916.081 25/11/09,04:33:59,02,10,1, 11.9,1,1, 1.741, 10455.179, 458.105, 52916.118 25/11/09,04:33:59,03,10,1, 11.9,1,1, 1.741, 10455.165, 458.131, 52916.162 25/11/09,04:33:59,04,10,1, 11.9,1,1, 1.741, 10455.143, 458.153, 52916.142 25/11/09,04:33:59,05,10,1, 11.9,1,1, 1.741, 10455.076, 458.166, 52916.162 25/11/09,04:33:59,06,10,1, 11.9,1,1, 1.741, 10455.084, 458.188, 52916.178 25/11/09,04:33:59,07,10,1, 11.9,1,1, 1.741, 10455.047, 458.200, 52916.175 25/11/09,04:33:59,08,10,1, 11.9,1,1, 1.741, 10455.015, 458.212, 52916.153 25/11/09,04:33:59,09,10,1, 11.9,1,1, 1.741, 10454.972, 458.233, 52916.231 25/11/09,04:33:59,10,10,1, 11.9,1,1, 1.741, 10455.002, 458.273, 52916.247 25/11/09,04:33:59,11,10,1, 11.9,1,1, 1.741, 10454.960, 458.294, 52916.276 25/11/09,04:33:59,12,10,1, 11.9,1,1, 1.741, 10454.918, 458.320, 52916.176 25/11/09,04:33:59,13,10,1, 11.9,1,1, 1.741, 10454.919, 458.335, 52916.214 25/11/09,04:33:59,14,10,1, 11.9,1,1, 1.741, 10454.881, 458.353, 52916.300 25/11/09,04:33:59,15,10,1, 11.9,1,1, 1.741, 10454.868, 458.372, 52916.187 25/11/09,04:33:59,16,10,1, 11.9,1,1, 1.741, 10454.823, 458.387, 52916.230 25/11/09,04:33:59,17,10,1, 11.9,1,1, 1.741, 10454.824, 458.395, 52916.295 25/11/09,04:33:59,18,10,1, 11.9,1,1, 1.741, 10454.789, 458.422, 52916.263 25/11/09,04:33:59,19,10,1, 11.9,1,1, 1.741, 10454.773, 458.441, 52916.299 25/11/09,04:34:00,00,10,1, 12.0,1,1, 1.742, 10454.770, 458.441, 52916.299 25/11/09,04:34:00,01,10,1, 12.0,1,1, 1.742, 10454.698, 458.459, 52916.310 25/11/09,04:34:00,02,10,1, 12.0,1,1, 1.742, 10454.678, 458.455, 52916.239 25/11/09,04:34:00,03,10,1, 12.0,1,1, 1.742, 10454.646, 458.517, 52916.282 25/11/09,04:34:00,04,10,1, 12.0,1,1, 1.742, 10454.623, 458.545, 52916.267 25/11/09,04:34:00,05,10,1, 12.0,1,1, 1.742, 10454.582, 458.511, 52916.315 25/11/09,04:34:00,06,10,1, 12.0,1,1, 1.742, 10454.602, 458.593, 52916.300 25/11/09,04:34:00,07,10,1, 12.0,1,1, 1.742, 10454.590, 458.593, 52916.354 25/11/09,04:34:00,08,10,1, 12.0,1,1, 1.742, 10454.533, 458.599, 52916.303 25/11/09,04:34:00,09,10,1, 12.0,1,1, 1.742, 10454.545, 458.645, 52916.311 25/11/09,04:34:00,10,10,1, 12.0,1,1, 1.742, 10454.510, 458.652, 52916.280 25/11/09,04:34:00,11,10,1, 12.0,1,1, 1.742, 10454.479, 458.667, 52916.374 25/11/09,04:34:00,12,10,1, 12.0,1,1, 1.742, 10454.487, 458.721, 52916.323 25/11/09,04:34:00,13,10,1, 12.0,1,1, 1.742, 10454.456, 458.713, 52916.331 25/11/09,04:34:00,14,10,1, 12.0,1,1, 1.742, 10454.386, 458.722, 52916.319 25/11/09,04:34:00,15,10,1, 12.0,1,1, 1.742, 10454.383, 458.797, 52916.343 25/11/09,04:34:00,16,10,1, 12.0,1,1, 1.742, 10454.368, 458.765, 52916.409 25/11/09,04:34:00,17,10,1, 12.0,1,1, 1.742, 10454.308, 458.802, 52916.350 25/11/09,04:34:00,18,10,1, 12.0,1,1, 1.742, 10454.315, 458.846, 52916.429 25/11/09,04:34:00,19,10,1, 12.0,1,1, 1.742, 10454.280, 458.817, 52916.430 25/11/09,04:34:01,00,10,1, 11.9,1,1, 1.739, 10454.278, 458.817, 52916.430 25/11/09,04:34:01,01,10,1, 11.9,1,1, 1.739, 10454.261, 458.916, 52916.430 25/11/09,04:34:01,02,10,1, 11.9,1,1, 1.739, 10454.213, 458.885, 52916.450 25/11/09,04:34:01,03,10,1, 11.9,1,1, 1.739, 10454.191, 458.950, 52916.457 25/11/09,04:34:01,04,10,1, 11.9,1,1, 1.739, 10454.194, 458.986, 52916.530 25/11/09,04:34:01,05,10,1, 11.9,1,1, 1.739, 10454.133, 458.958, 52916.439 25/11/09,04:34:01,06,10,1, 11.9,1,1, 1.739, 10454.125, 459.024, 52916.464 25/11/09,04:34:01,07,10,1, 11.9,1,1, 1.739, 10454.106, 459.043, 52916.478 25/11/09,04:34:01,08,10,1, 11.9,1,1, 1.739, 10454.046, 459.019, 52916.480 25/11/09,04:34:01,09,10,1, 11.9,1,1, 1.739, 10454.033, 459.099, 52916.563 25/11/09,04:34:01,10,10,1, 11.9,1,1, 1.739, 10454.046, 459.102, 52916.489 25/11/09,04:34:01,11,10,1, 11.9,1,1, 1.739, 10453.989, 459.074, 52916.443 25/11/09,04:34:01,12,10,1, 11.9,1,1, 1.739, 10454.010, 459.176, 52916.578 25/11/09,04:34:01,13,10,1, 11.9,1,1, 1.739, 10453.986, 459.184, 52916.511 25/11/09,04:34:01,14,10,1, 11.9,1,1, 1.739, 10453.931, 459.174, 52916.507 25/11/09,04:34:01,15,10,1, 11.9,1,1, 1.739, 10453.918, 459.235, 52916.610 25/11/09,04:34:01,16,10,1, 11.9,1,1, 1.739, 10453.922, 459.231, 52916.572 25/11/09,04:34:01,17,10,1, 11.9,1,1, 1.739, 10453.853, 459.227, 52916.568 25/11/09,04:34:01,18,10,1, 11.9,1,1, 1.739, 10453.870, 459.324, 52916.563 25/11/09,04:34:01,19,10,1, 11.9,1,1, 1.739, 10453.831, 459.269, 52916.572 25/11/09,04:34:02,00,10,1, 11.9,1,1, 1.746, 10453.827, 459.269, 52916.572 25/11/09,04:34:02,01,10,1, 11.9,1,1, 1.746, 10453.800, 459.370, 52916.659 25/11/09,04:34:02,02,10,1, 11.9,1,1, 1.746, 10453.757, 459.391, 52916.607 25/11/09,04:34:02,03,10,1, 11.9,1,1, 1.746, 10453.750, 459.415, 52916.638 25/11/09,04:34:02,04,10,1, 11.9,1,1, 1.746, 10453.740, 459.472, 52916.751 25/11/09,04:34:02,05,10,1, 11.9,1,1, 1.746, 10453.725, 459.480, 52916.722 25/11/09,04:34:02,06,10,1, 11.9,1,1, 1.746, 10453.680, 459.477, 52916.686 25/11/09,04:34:02,07,10,1, 11.9,1,1, 1.746, 10453.658, 459.536, 52916.662 25/11/09,04:34:02,08,10,1, 11.9,1,1, 1.746, 10453.626, 459.500, 52916.706 25/11/09,04:34:02,09,10,1, 11.9,1,1, 1.746, 10453.608, 459.560, 52916.687 25/11/09,04:34:02,10,10,1, 11.9,1,1, 1.746, 10453.644, 459.603, 52916.648 25/11/09,04:34:02,11,10,1, 11.9,1,1, 1.746, 10453.581, 459.561, 52916.751 25/11/09,04:34:02,12,10,1, 11.9,1,1, 1.746, 10453.555, 459.639, 52916.663 25/11/09,04:34:02,13,10,1, 11.9,1,1, 1.746, 10453.555, 459.705, 52916.818 25/11/09,04:34:02,14,10,1, 11.9,1,1, 1.746, 10453.526, 459.667, 52916.803 25/11/09,04:34:02,15,10,1, 11.9,1,1, 1.746, 10453.484, 459.758, 52916.798 25/11/09,04:34:02,16,10,1, 11.9,1,1, 1.746, 10453.480, 459.776, 52916.771 25/11/09,04:34:02,17,10,1, 11.9,1,1, 1.746, 10453.423, 459.756, 52916.763 25/11/09,04:34:02,18,10,1, 11.9,1,1, 1.746, 10453.418, 459.851, 52916.819 25/11/09,04:34:02,19,10,1, 11.9,1,1, 1.746, 10453.379, 459.841, 52916.755 25/11/09,04:34:03,00,10,1, 11.9,1,1, 1.743, 10453.377, 459.841, 52916.755 25/11/09,04:34:03,01,10,1, 11.9,1,1, 1.743, 10453.375, 459.941, 52916.792 25/11/09,04:34:03,02,10,1, 11.9,1,1, 1.743, 10453.346, 459.934, 52916.856 25/11/09,04:34:03,03,10,1, 11.9,1,1, 1.743, 10453.278, 459.924, 52916.905 25/11/09,04:34:03,04,10,1, 11.9,1,1, 1.743, 10453.284, 460.017, 52916.933 25/11/09,04:34:03,05,10,1, 11.9,1,1, 1.743, 10453.262, 460.011, 52916.969 25/11/09,04:34:03,06,10,1, 11.9,1,1, 1.743, 10453.208, 460.019, 52916.899 25/11/09,04:34:03,07,10,1, 11.9,1,1, 1.743, 10453.202, 460.115, 52916.928 25/11/09,04:34:03,08,10,1, 11.9,1,1, 1.743, 10453.176, 460.090, 52916.954 25/11/09,04:34:03,09,10,1, 11.9,1,1, 1.743, 10453.149, 460.111, 52916.935 25/11/09,04:34:03,10,10,1, 11.9,1,1, 1.743, 10453.138, 460.187, 52916.994 25/11/09,04:34:03,11,10,1, 11.9,1,1, 1.743, 10453.123, 460.160, 52916.963 25/11/09,04:34:03,12,10,1, 11.9,1,1, 1.743, 10453.062, 460.219, 52916.943 25/11/09,04:34:03,13,10,1, 11.9,1,1, 1.743, 10453.080, 460.288, 52917.006 25/11/09,04:34:03,14,10,1, 11.9,1,1, 1.743, 10453.045, 460.294, 52917.023 25/11/09,04:34:03,15,10,1, 11.9,1,1, 1.743, 10452.996, 460.304, 52916.987 25/11/09,04:34:03,16,10,1, 11.9,1,1, 1.743, 10453.003, 460.371, 52917.042 25/11/09,04:34:03,17,10,1, 11.9,1,1, 1.743, 10452.955, 460.354, 52916.987 25/11/09,04:34:03,18,10,1, 11.9,1,1, 1.743, 10452.943, 460.408, 52917.002 25/11/09,04:34:03,19,10,1, 11.9,1,1, 1.743, 10452.939, 460.463, 52917.042 25/11/09,04:34:04,00,10,1, 11.9,1,1, 1.740, 10452.935, 460.463, 52917.042 25/11/09,04:34:04,01,10,1, 11.9,1,1, 1.740, 10452.871, 460.520, 52917.050 25/11/09,04:34:04,02,10,1, 11.9,1,1, 1.740, 10452.869, 460.542, 52917.158 25/11/09,04:34:04,03,10,1, 11.9,1,1, 1.740, 10452.817, 460.535, 52917.059 25/11/09,04:34:04,04,10,1, 11.9,1,1, 1.740, 10452.811, 460.613, 52917.092 25/11/09,04:34:04,05,10,1, 11.9,1,1, 1.740, 10452.809, 460.693, 52917.165 25/11/09,04:34:04,06,10,1, 11.9,1,1, 1.740, 10452.769, 460.663, 52917.100 25/11/09,04:34:04,07,10,1, 11.9,1,1, 1.740, 10452.724, 460.737, 52917.173 25/11/09,04:34:04,08,10,1, 11.9,1,1, 1.740, 10452.740, 460.773, 52917.147 25/11/09,04:34:04,09,10,1, 11.9,1,1, 1.740, 10452.693, 460.778, 52917.145 25/11/09,04:34:04,10,10,1, 11.9,1,1, 1.740, 10452.653, 460.858, 52917.180 25/11/09,04:34:04,11,10,1, 11.9,1,1, 1.740, 10452.647, 460.837, 52917.227 25/11/09,04:34:04,12,10,1, 11.9,1,1, 1.740, 10452.604, 460.858, 52917.167 25/11/09,04:34:04,13,10,1, 11.9,1,1, 1.740, 10452.615, 460.949, 52917.152 25/11/09,04:34:04,14,10,1, 11.9,1,1, 1.740, 10452.590, 460.953, 52917.223 25/11/09,04:34:04,15,10,1, 11.9,1,1, 1.740, 10452.538, 460.953, 52917.208 25/11/09,04:34:04,16,10,1, 11.9,1,1, 1.740, 10452.558, 461.074, 52917.265 25/11/09,04:34:04,17,10,1, 11.9,1,1, 1.740, 10452.517, 461.053, 52917.201 25/11/09,04:34:04,18,10,1, 11.9,1,1, 1.740, 10452.482, 461.071, 52917.233 25/11/09,04:34:04,19,10,1, 11.9,1,1, 1.740, 10452.476, 461.145, 52917.332 25/11/09,04:34:05,00,10,1, 11.9,1,1, 1.741, 10452.476, 461.145, 52917.332 25/11/09,04:34:05,01,10,1, 11.9,1,1, 1.741, 10452.431, 461.171, 52917.325 25/11/09,04:34:05,02,10,1, 11.9,1,1, 1.741, 10452.396, 461.282, 52917.375 25/11/09,04:34:05,03,10,1, 11.9,1,1, 1.741, 10452.387, 461.224, 52917.263 25/11/09,04:34:05,04,10,1, 11.9,1,1, 1.741, 10452.382, 461.277, 52917.287 25/11/09,04:34:05,05,10,1, 11.9,1,1, 1.741, 10452.363, 461.353, 52917.346 25/11/09,04:34:05,06,10,1, 11.9,1,1, 1.741, 10452.312, 461.345, 52917.364 25/11/09,04:34:05,07,10,1, 11.9,1,1, 1.741, 10452.290, 461.395, 52917.405 25/11/09,04:34:05,08,10,1, 11.9,1,1, 1.741, 10452.296, 461.451, 52917.414 25/11/09,04:34:05,09,10,1, 11.9,1,1, 1.741, 10452.257, 461.425, 52917.413 25/11/09,04:34:05,10,10,1, 11.9,1,1, 1.741, 10452.222, 461.507, 52917.392 25/11/09,04:34:05,11,10,1, 11.9,1,1, 1.741, 10452.239, 461.525, 52917.456 25/11/09,04:34:05,12,10,1, 11.9,1,1, 1.741, 10452.197, 461.513, 52917.491 25/11/09,04:34:05,13,10,1, 11.9,1,1, 1.741, 10452.180, 461.603, 52917.471 25/11/09,04:34:05,14,10,1, 11.9,1,1, 1.741, 10452.170, 461.655, 52917.488 25/11/09,04:34:05,15,10,1, 11.9,1,1, 1.741, 10452.158, 461.620, 52917.498 25/11/09,04:34:05,16,10,1, 11.9,1,1, 1.741, 10452.137, 461.722, 52917.460 25/11/09,04:34:05,17,10,1, 11.9,1,1, 1.741, 10452.126, 461.730, 52917.483 25/11/09,04:34:05,18,10,1, 11.9,1,1, 1.741, 10452.064, 461.752, 52917.428 25/11/09,04:34:05,19,10,1, 11.9,1,1, 1.741, 10452.075, 461.826, 52917.496 25/11/09,04:34:06,00,09,1, 11.8,1,1, 1.741, 10452.067, 461.826, 52917.496 25/11/09,04:34:06,01,09,1, 11.8,1,1, 1.741, 10452.027, 461.839, 52917.494 25/11/09,04:34:06,02,09,1, 11.8,1,1, 1.741, 10452.000, 461.950, 52917.533 25/11/09,04:34:06,03,09,1, 11.8,1,1, 1.741, 10451.975, 461.914, 52917.550 25/11/09,04:34:06,04,09,1, 11.8,1,1, 1.741, 10451.923, 461.940, 52917.474 25/11/09,04:34:06,05,09,1, 11.8,1,1, 1.741, 10451.923, 462.066, 52917.649 25/11/09,04:34:06,06,09,1, 11.8,1,1, 1.741, 10451.890, 462.030, 52917.590 25/11/09,04:34:06,07,09,1, 11.8,1,1, 1.741, 10451.897, 462.076, 52917.556 25/11/09,04:34:06,08,09,1, 11.8,1,1, 1.741, 10451.870, 462.126, 52917.626 25/11/09,04:34:06,09,09,1, 11.8,1,1, 1.741, 10451.824, 462.122, 52917.569 25/11/09,04:34:06,10,09,1, 11.8,1,1, 1.741, 10451.833, 462.180, 52917.583 25/11/09,04:34:06,11,09,1, 11.8,1,1, 1.741, 10451.836, 462.265, 52917.743 25/11/09,04:34:06,12,09,1, 11.8,1,1, 1.741, 10451.786, 462.212, 52917.664 25/11/09,04:34:06,13,09,1, 11.8,1,1, 1.741, 10451.750, 462.310, 52917.643 25/11/09,04:34:06,14,09,1, 11.8,1,1, 1.741, 10451.757, 462.355, 52917.662 25/11/09,04:34:06,15,09,1, 11.8,1,1, 1.741, 10451.696, 462.324, 52917.658 25/11/09,04:34:06,16,09,1, 11.8,1,1, 1.741, 10451.696, 462.422, 52917.758 25/11/09,04:34:06,17,09,1, 11.8,1,1, 1.741, 10451.665, 462.425, 52917.674 25/11/09,04:34:06,18,09,1, 11.8,1,1, 1.741, 10451.645, 462.437, 52917.688 25/11/09,04:34:06,19,09,1, 11.8,1,1, 1.741, 10451.640, 462.527, 52917.802 25/11/09,04:34:07,00,08,1, 12.0,1,1, 1.740, 10451.633, 462.527, 52917.802 25/11/09,04:34:07,01,08,1, 12.0,1,1, 1.740, 10451.570, 462.552, 52917.774 25/11/09,04:34:07,02,08,1, 12.0,1,1, 1.740, 10451.567, 462.625, 52917.806 25/11/09,04:34:07,03,08,1, 12.0,1,1, 1.740, 10451.542, 462.625, 52917.776 25/11/09,04:34:07,04,08,1, 12.0,1,1, 1.740, 10451.505, 462.644, 52917.740 25/11/09,04:34:07,05,08,1, 12.0,1,1, 1.740, 10451.517, 462.722, 52917.816 25/11/09,04:34:07,06,08,1, 12.0,1,1, 1.740, 10451.473, 462.717, 52917.822 25/11/09,04:34:07,07,08,1, 12.0,1,1, 1.740, 10451.471, 462.756, 52917.814 25/11/09,04:34:07,08,08,1, 12.0,1,1, 1.740, 10451.436, 462.828, 52917.875 25/11/09,04:34:07,09,08,1, 12.0,1,1, 1.740, 10451.424, 462.831, 52917.822 25/11/09,04:34:07,10,08,1, 12.0,1,1, 1.740, 10451.411, 462.899, 52917.804 25/11/09,04:34:07,11,08,1, 12.0,1,1, 1.740, 10451.387, 462.927, 52917.925 25/11/09,04:34:07,12,08,1, 12.0,1,1, 1.740, 10451.354, 462.924, 52917.801 25/11/09,04:34:07,13,08,1, 12.0,1,1, 1.740, 10451.330, 462.987, 52917.816 25/11/09,04:34:07,14,08,1, 12.0,1,1, 1.740, 10451.336, 463.022, 52917.903 25/11/09,04:34:07,15,08,1, 12.0,1,1, 1.740, 10451.267, 463.015, 52917.939 25/11/09,04:34:07,16,08,1, 12.0,1,1, 1.740, 10451.266, 463.084, 52917.911 25/11/09,04:34:07,17,08,1, 12.0,1,1, 1.740, 10451.255, 463.139, 52917.963 25/11/09,04:34:07,18,08,1, 12.0,1,1, 1.740, 10451.213, 463.136, 52917.873 25/11/09,04:34:07,19,08,1, 12.0,1,1, 1.740, 10451.208, 463.194, 52917.972 25/11/09,04:34:08,00,08,1, 11.9,1,1, 1.739, 10451.207, 463.194, 52917.972 25/11/09,04:34:08,01,08,1, 11.9,1,1, 1.739, 10451.159, 463.219, 52917.900 25/11/09,04:34:08,02,08,1, 11.9,1,1, 1.739, 10451.162, 463.337, 52917.932 25/11/09,04:34:08,03,08,1, 11.9,1,1, 1.739, 10451.136, 463.330, 52918.013 25/11/09,04:34:08,04,08,1, 11.9,1,1, 1.739, 10451.099, 463.369, 52917.999 25/11/09,04:34:08,05,08,1, 11.9,1,1, 1.739, 10451.103, 463.413, 52918.005 25/11/09,04:34:08,06,08,1, 11.9,1,1, 1.739, 10451.087, 463.423, 52918.004 25/11/09,04:34:08,07,08,1, 11.9,1,1, 1.739, 10451.053, 463.467, 52918.017 25/11/09,04:34:08,08,08,1, 11.9,1,1, 1.739, 10451.043, 463.577, 52918.090 25/11/09,04:34:08,09,08,1, 11.9,1,1, 1.739, 10451.027, 463.520, 52918.056 25/11/09,04:34:08,10,08,1, 11.9,1,1, 1.739, 10450.991, 463.566, 52918.063 25/11/09,04:34:08,11,08,1, 11.9,1,1, 1.739, 10451.000, 463.686, 52918.099 25/11/09,04:34:08,12,08,1, 11.9,1,1, 1.739, 10450.980, 463.626, 52918.022 25/11/09,04:34:08,13,08,1, 11.9,1,1, 1.739, 10450.929, 463.697, 52918.101 25/11/09,04:34:08,14,08,1, 11.9,1,1, 1.739, 10450.921, 463.750, 52918.137 25/11/09,04:34:08,15,08,1, 11.9,1,1, 1.739, 10450.927, 463.744, 52918.076 25/11/09,04:34:08,16,08,1, 11.9,1,1, 1.739, 10450.883, 463.818, 52918.117 25/11/09,04:34:08,17,08,1, 11.9,1,1, 1.739, 10450.904, 463.862, 52918.076 25/11/09,04:34:08,18,08,1, 11.9,1,1, 1.739, 10450.812, 463.831, 52918.062 25/11/09,04:34:08,19,08,1, 11.9,1,1, 1.739, 10450.827, 463.923, 52918.207 25/11/09,04:34:09,00,09,1, 11.9,1,1, 1.741, 10450.823, 463.923, 52918.207 25/11/09,04:34:09,01,09,1, 11.9,1,1, 1.741, 10450.773, 463.965, 52918.161 25/11/09,04:34:09,02,09,1, 11.9,1,1, 1.741, 10450.760, 464.062, 52918.165 25/11/09,04:34:09,03,09,1, 11.9,1,1, 1.741, 10450.776, 464.035, 52918.182 25/11/09,04:34:09,04,09,1, 11.9,1,1, 1.741, 10450.737, 464.057, 52918.143 25/11/09,04:34:09,05,09,1, 11.9,1,1, 1.741, 10450.733, 464.153, 52918.202 25/11/09,04:34:09,06,09,1, 11.9,1,1, 1.741, 10450.693, 464.192, 52918.228 25/11/09,04:34:09,07,09,1, 11.9,1,1, 1.741, 10450.677, 464.199, 52918.185 25/11/09,04:34:09,08,09,1, 11.9,1,1, 1.741, 10450.694, 464.279, 52918.266 25/11/09,04:34:09,09,09,1, 11.9,1,1, 1.741, 10450.622, 464.284, 52918.216 25/11/09,04:34:09,10,09,1, 11.9,1,1, 1.741, 10450.632, 464.338, 52918.213 25/11/09,04:34:09,11,09,1, 11.9,1,1, 1.741, 10450.613, 464.415, 52918.338 25/11/09,04:34:09,12,09,1, 11.9,1,1, 1.741, 10450.599, 464.395, 52918.246 25/11/09,04:34:09,13,09,1, 11.9,1,1, 1.741, 10450.573, 464.442, 52918.218 25/11/09,04:34:09,14,09,1, 11.9,1,1, 1.741, 10450.540, 464.516, 52918.271 25/11/09,04:34:09,15,09,1, 11.9,1,1, 1.741, 10450.532, 464.528, 52918.281 25/11/09,04:34:09,16,09,1, 11.9,1,1, 1.741, 10450.498, 464.591, 52918.350 25/11/09,04:34:09,17,09,1, 11.9,1,1, 1.741, 10450.518, 464.649, 52918.391 25/11/09,04:34:09,18,09,1, 11.9,1,1, 1.741, 10450.472, 464.599, 52918.283 25/11/09,04:34:09,19,09,1, 11.9,1,1, 1.741, 10450.472, 464.690, 52918.342 25/11/09,04:34:10,00,09,1, 12.0,1,1, 1.737, 10450.464, 464.690, 52918.342 25/11/09,04:34:10,01,09,1, 12.0,1,1, 1.737, 10450.441, 464.739, 52918.291 25/11/09,04:34:10,02,09,1, 12.0,1,1, 1.737, 10450.411, 464.791, 52918.323 25/11/09,04:34:10,03,09,1, 12.0,1,1, 1.737, 10450.438, 464.852, 52918.427 25/11/09,04:34:10,04,09,1, 12.0,1,1, 1.737, 10450.408, 464.870, 52918.326 25/11/09,04:34:10,05,09,1, 12.0,1,1, 1.737, 10450.415, 464.932, 52918.337 25/11/09,04:34:10,06,09,1, 12.0,1,1, 1.737, 10450.361, 464.947, 52918.358 25/11/09,04:34:10,07,09,1, 12.0,1,1, 1.737, 10450.328, 464.973, 52918.303 25/11/09,04:34:10,08,09,1, 12.0,1,1, 1.737, 10450.315, 465.081, 52918.401 25/11/09,04:34:10,09,09,1, 12.0,1,1, 1.737, 10450.327, 465.078, 52918.398 25/11/09,04:34:10,10,09,1, 12.0,1,1, 1.737, 10450.290, 465.091, 52918.330 25/11/09,04:34:10,11,09,1, 12.0,1,1, 1.737, 10450.286, 465.164, 52918.407 25/11/09,04:34:10,12,09,1, 12.0,1,1, 1.737, 10450.256, 465.176, 52918.415 25/11/09,04:34:10,13,09,1, 12.0,1,1, 1.737, 10450.241, 465.228, 52918.337 25/11/09,04:34:10,14,09,1, 12.0,1,1, 1.737, 10450.243, 465.286, 52918.434 25/11/09,04:34:10,15,09,1, 12.0,1,1, 1.737, 10450.213, 465.258, 52918.387 25/11/09,04:34:10,16,09,1, 12.0,1,1, 1.737, 10450.183, 465.357, 52918.450 25/11/09,04:34:10,17,09,1, 12.0,1,1, 1.737, 10450.227, 465.419, 52918.481 25/11/09,04:34:10,18,09,1, 12.0,1,1, 1.737, 10450.172, 465.379, 52918.448 25/11/09,04:34:10,19,09,1, 12.0,1,1, 1.737, 10450.164, 465.464, 52918.464 25/11/09,04:34:11,00,09,1, 11.9,1,1, 1.740, 10450.156, 465.464, 52918.464 25/11/09,04:34:11,01,09,1, 11.9,1,1, 1.740, 10450.155, 465.526, 52918.454 25/11/09,04:34:11,02,09,1, 11.9,1,1, 1.740, 10450.124, 465.582, 52918.466 25/11/09,04:34:11,03,09,1, 11.9,1,1, 1.740, 10450.141, 465.599, 52918.442 25/11/09,04:34:11,04,09,1, 11.9,1,1, 1.740, 10450.093, 465.617, 52918.494 25/11/09,04:34:11,05,09,1, 11.9,1,1, 1.740, 10450.095, 465.715, 52918.540 25/11/09,04:34:11,06,09,1, 11.9,1,1, 1.740, 10450.077, 465.722, 52918.447 25/11/09,04:34:11,07,09,1, 11.9,1,1, 1.740, 10450.039, 465.716, 52918.473 25/11/09,04:34:11,08,09,1, 11.9,1,1, 1.740, 10450.019, 465.820, 52918.504 25/11/09,04:34:11,09,09,1, 11.9,1,1, 1.740, 10449.998, 465.819, 52918.500 25/11/09,04:34:11,10,09,1, 11.9,1,1, 1.740, 10449.998, 465.863, 52918.499 25/11/09,04:34:11,11,09,1, 11.9,1,1, 1.740, 10450.011, 465.940, 52918.556 25/11/09,04:34:11,12,09,1, 11.9,1,1, 1.740, 10449.975, 465.922, 52918.562 25/11/09,04:34:11,13,09,1, 11.9,1,1, 1.740, 10449.997, 465.991, 52918.508 25/11/09,04:34:11,14,09,1, 11.9,1,1, 1.740, 10450.004, 466.026, 52918.571 25/11/09,04:34:11,15,09,1, 11.9,1,1, 1.740, 10449.937, 466.023, 52918.433 25/11/09,04:34:11,16,09,1, 11.9,1,1, 1.740, 10449.964, 466.075, 52918.500 25/11/09,04:34:11,17,09,1, 11.9,1,1, 1.740, 10449.935, 466.150, 52918.657 25/11/09,04:34:11,18,09,1, 11.9,1,1, 1.740, 10449.910, 466.115, 52918.586 25/11/09,04:34:11,19,09,1, 11.9,1,1, 1.740, 10449.874, 466.220, 52918.604 25/11/09,04:34:12,00,09,1, 11.9,1,1, 1.742, 10449.872, 466.220, 52918.604 25/11/09,04:34:12,01,09,1, 11.9,1,1, 1.742, 10449.880, 466.247, 52918.552 25/11/09,04:34:12,02,09,1, 11.9,1,1, 1.742, 10449.884, 466.316, 52918.570 25/11/09,04:34:12,03,09,1, 11.9,1,1, 1.742, 10449.898, 466.317, 52918.534 25/11/09,04:34:12,04,09,1, 11.9,1,1, 1.742, 10449.858, 466.362, 52918.636 25/11/09,04:34:12,05,09,1, 11.9,1,1, 1.742, 10449.868, 466.428, 52918.586 25/11/09,04:34:12,06,09,1, 11.9,1,1, 1.742, 10449.832, 466.426, 52918.562 25/11/09,04:34:12,07,09,1, 11.9,1,1, 1.742, 10449.807, 466.426, 52918.606 25/11/09,04:34:12,08,09,1, 11.9,1,1, 1.742, 10449.839, 466.529, 52918.568 25/11/09,04:34:12,09,09,1, 11.9,1,1, 1.742, 10449.828, 466.548, 52918.574 25/11/09,04:34:12,10,09,1, 11.9,1,1, 1.742, 10449.809, 466.554, 52918.614 25/11/09,04:34:12,11,09,1, 11.9,1,1, 1.742, 10449.794, 466.637, 52918.580 25/11/09,04:34:12,12,09,1, 11.9,1,1, 1.742, 10449.780, 466.631, 52918.589 25/11/09,04:34:12,13,09,1, 11.9,1,1, 1.742, 10449.768, 466.669, 52918.604 25/11/09,04:34:12,14,09,1, 11.9,1,1, 1.742, 10449.782, 466.732, 52918.691 25/11/09,04:34:12,15,09,1, 11.9,1,1, 1.742, 10449.752, 466.699, 52918.571 25/11/09,04:34:12,16,09,1, 11.9,1,1, 1.742, 10449.741, 466.781, 52918.620 25/11/09,04:34:12,17,09,1, 11.9,1,1, 1.742, 10449.732, 466.787, 52918.617 25/11/09,04:34:12,18,09,1, 11.9,1,1, 1.742, 10449.725, 466.789, 52918.630 25/11/09,04:34:12,19,09,1, 11.9,1,1, 1.742, 10449.730, 466.882, 52918.678 25/11/09,04:34:13,00,09,1, 11.9,1,1, 1.740, 10449.722, 466.882, 52918.678 25/11/09,04:34:13,01,09,1, 11.9,1,1, 1.740, 10449.719, 466.893, 52918.639 25/11/09,04:34:13,02,09,1, 11.9,1,1, 1.740, 10449.729, 466.985, 52918.640 25/11/09,04:34:13,03,09,1, 11.9,1,1, 1.740, 10449.684, 466.987, 52918.683 25/11/09,04:34:13,04,09,1, 11.9,1,1, 1.740, 10449.697, 466.995, 52918.706 25/11/09,04:34:13,05,09,1, 11.9,1,1, 1.740, 10449.691, 467.083, 52918.699 25/11/09,04:34:13,06,09,1, 11.9,1,1, 1.740, 10449.655, 467.049, 52918.596 25/11/09,04:34:13,07,09,1, 11.9,1,1, 1.740, 10449.642, 467.074, 52918.629 25/11/09,04:34:13,08,09,1, 11.9,1,1, 1.740, 10449.671, 467.172, 52918.730 25/11/09,04:34:13,09,09,1, 11.9,1,1, 1.740, 10449.633, 467.165, 52918.631 25/11/09,04:34:13,10,09,1, 11.9,1,1, 1.740, 10449.649, 467.214, 52918.637 25/11/09,04:34:13,11,09,1, 11.9,1,1, 1.740, 10449.666, 467.266, 52918.647 25/11/09,04:34:13,12,09,1, 11.9,1,1, 1.740, 10449.641, 467.253, 52918.645 25/11/09,04:34:13,13,09,1, 11.9,1,1, 1.740, 10449.640, 467.319, 52918.639 25/11/09,04:34:13,14,09,1, 11.9,1,1, 1.740, 10449.653, 467.355, 52918.678 25/11/09,04:34:13,15,09,1, 11.9,1,1, 1.740, 10449.620, 467.345, 52918.662 25/11/09,04:34:13,16,09,1, 11.9,1,1, 1.740, 10449.628, 467.413, 52918.616 25/11/09,04:34:13,17,09,1, 11.9,1,1, 1.740, 10449.621, 467.441, 52918.649 25/11/09,04:34:13,18,09,1, 11.9,1,1, 1.740, 10449.591, 467.445, 52918.716 25/11/09,04:34:13,19,09,1, 11.9,1,1, 1.740, 10449.575, 467.530, 52918.741 25/11/09,04:34:14,00,09,1, 11.9,1,1, 1.742, 10449.572, 467.530, 52918.741 25/11/09,04:34:14,01,09,1, 11.9,1,1, 1.742, 10449.580, 467.537, 52918.710 25/11/09,04:34:14,02,09,1, 11.9,1,1, 1.742, 10449.603, 467.645, 52918.791 25/11/09,04:34:14,03,09,1, 11.9,1,1, 1.742, 10449.568, 467.621, 52918.805 25/11/09,04:34:14,04,09,1, 11.9,1,1, 1.742, 10449.561, 467.656, 52918.718 25/11/09,04:34:14,05,09,1, 11.9,1,1, 1.742, 10449.567, 467.739, 52918.727 25/11/09,04:34:14,06,09,1, 11.9,1,1, 1.742, 10449.558, 467.708, 52918.696 25/11/09,04:34:14,07,09,1, 11.9,1,1, 1.742, 10449.568, 467.762, 52918.691 25/11/09,04:34:14,08,09,1, 11.9,1,1, 1.742, 10449.565, 467.825, 52918.731 25/11/09,04:34:14,09,09,1, 11.9,1,1, 1.742, 10449.531, 467.786, 52918.807 25/11/09,04:34:14,10,09,1, 11.9,1,1, 1.742, 10449.549, 467.878, 52918.731 25/11/09,04:34:14,11,09,1, 11.9,1,1, 1.742, 10449.565, 467.926, 52918.798 25/11/09,04:34:14,12,09,1, 11.9,1,1, 1.742, 10449.527, 467.870, 52918.692 25/11/09,04:34:14,13,09,1, 11.9,1,1, 1.742, 10449.565, 467.973, 52918.727 25/11/09,04:34:14,14,09,1, 11.9,1,1, 1.742, 10449.579, 467.985, 52918.707 25/11/09,04:34:14,15,09,1, 11.9,1,1, 1.742, 10449.539, 467.992, 52918.741 25/11/09,04:34:14,16,09,1, 11.9,1,1, 1.742, 10449.545, 468.101, 52918.806 25/11/09,04:34:14,17,09,1, 11.9,1,1, 1.742, 10449.534, 468.079, 52918.749 25/11/09,04:34:14,18,09,1, 11.9,1,1, 1.742, 10449.523, 468.100, 52918.679 25/11/09,04:34:14,19,09,1, 11.9,1,1, 1.742, 10449.540, 468.189, 52918.723 25/11/09,04:34:15,00,09,1, 12.0,1,1, 1.742, 10449.538, 468.189, 52918.723 25/11/09,04:34:15,01,09,1, 12.0,1,1, 1.742, 10449.523, 468.197, 52918.705 25/11/09,04:34:15,02,09,1, 12.0,1,1, 1.742, 10449.537, 468.248, 52918.788 25/11/09,04:34:15,03,09,1, 12.0,1,1, 1.742, 10449.514, 468.248, 52918.738 25/11/09,04:34:15,04,09,1, 12.0,1,1, 1.742, 10449.514, 468.317, 52918.735 25/11/09,04:34:15,05,09,1, 12.0,1,1, 1.742, 10449.529, 468.359, 52918.750 25/11/09,04:34:15,06,09,1, 12.0,1,1, 1.742, 10449.510, 468.349, 52918.733 25/11/09,04:34:15,07,09,1, 12.0,1,1, 1.742, 10449.508, 468.404, 52918.712 25/11/09,04:34:15,08,09,1, 12.0,1,1, 1.742, 10449.522, 468.418, 52918.777 25/11/09,04:34:15,09,09,1, 12.0,1,1, 1.742, 10449.496, 468.404, 52918.692 25/11/09,04:34:15,10,09,1, 12.0,1,1, 1.742, 10449.505, 468.469, 52918.720 25/11/09,04:34:15,11,09,1, 12.0,1,1, 1.742, 10449.497, 468.489, 52918.769 25/11/09,04:34:15,12,09,1, 12.0,1,1, 1.742, 10449.478, 468.496, 52918.704 25/11/09,04:34:15,13,09,1, 12.0,1,1, 1.742, 10449.506, 468.577, 52918.751 25/11/09,04:34:15,14,09,1, 12.0,1,1, 1.742, 10449.518, 468.564, 52918.655 25/11/09,04:34:15,15,09,1, 12.0,1,1, 1.742, 10449.472, 468.598, 52918.715 25/11/09,04:34:15,16,09,1, 12.0,1,1, 1.742, 10449.511, 468.657, 52918.739 25/11/09,04:34:15,17,09,1, 12.0,1,1, 1.742, 10449.512, 468.636, 52918.682 25/11/09,04:34:15,18,09,1, 12.0,1,1, 1.742, 10449.491, 468.679, 52918.646 25/11/09,04:34:15,19,09,1, 12.0,1,1, 1.742, 10449.484, 468.729, 52918.716 25/11/09,04:34:16,00,09,1, 12.0,1,1, 1.741, 10449.480, 468.729, 52918.716 25/11/09,04:34:16,01,09,1, 12.0,1,1, 1.741, 10449.491, 468.776, 52918.729 25/11/09,04:34:16,02,09,1, 12.0,1,1, 1.741, 10449.519, 468.794, 52918.687 25/11/09,04:34:16,03,09,1, 12.0,1,1, 1.741, 10449.496, 468.779, 52918.672 25/11/09,04:34:16,04,09,1, 12.0,1,1, 1.741, 10449.488, 468.875, 52918.743 25/11/09,04:34:16,05,09,1, 12.0,1,1, 1.741, 10449.503, 468.861, 52918.749 25/11/09,04:34:16,06,09,1, 12.0,1,1, 1.741, 10449.483, 468.846, 52918.716 25/11/09,04:34:16,07,09,1, 12.0,1,1, 1.741, 10449.509, 468.936, 52918.716 25/11/09,04:34:16,08,09,1, 12.0,1,1, 1.741, 10449.486, 468.936, 52918.648 25/11/09,04:34:16,09,09,1, 12.0,1,1, 1.741, 10449.475, 468.956, 52918.683 25/11/09,04:34:16,10,09,1, 12.0,1,1, 1.741, 10449.475, 469.001, 52918.768 25/11/09,04:34:16,11,09,1, 12.0,1,1, 1.741, 10449.484, 468.995, 52918.709 25/11/09,04:34:16,12,09,1, 12.0,1,1, 1.741, 10449.502, 469.012, 52918.693 25/11/09,04:34:16,13,09,1, 12.0,1,1, 1.741, 10449.513, 469.100, 52918.719 25/11/09,04:34:16,14,09,1, 12.0,1,1, 1.741, 10449.492, 469.051, 52918.677 25/11/09,04:34:16,15,09,1, 12.0,1,1, 1.741, 10449.500, 469.129, 52918.643 25/11/09,04:34:16,16,09,1, 12.0,1,1, 1.741, 10449.523, 469.174, 52918.762 25/11/09,04:34:16,17,09,1, 12.0,1,1, 1.741, 10449.495, 469.163, 52918.678 25/11/09,04:34:16,18,09,1, 12.0,1,1, 1.741, 10449.507, 469.189, 52918.700 25/11/09,04:34:16,19,09,1, 12.0,1,1, 1.741, 10449.505, 469.217, 52918.691 25/11/09,04:34:17,00,09,1, 12.0,1,1, 1.740, 10449.497, 469.217, 52918.691 25/11/09,04:34:17,01,09,1, 12.0,1,1, 1.740, 10449.499, 469.300, 52918.733 25/11/09,04:34:17,02,09,1, 12.0,1,1, 1.740, 10449.512, 469.251, 52918.708 25/11/09,04:34:17,03,09,1, 12.0,1,1, 1.740, 10449.522, 469.267, 52918.632 25/11/09,04:34:17,04,09,1, 12.0,1,1, 1.740, 10449.544, 469.381, 52918.665 25/11/09,04:34:17,05,09,1, 12.0,1,1, 1.740, 10449.532, 469.359, 52918.648 25/11/09,04:34:17,06,09,1, 12.0,1,1, 1.740, 10449.534, 469.360, 52918.676 25/11/09,04:34:17,07,09,1, 12.0,1,1, 1.740, 10449.559, 469.427, 52918.739 25/11/09,04:34:17,08,09,1, 12.0,1,1, 1.740, 10449.527, 469.409, 52918.565 25/11/09,04:34:17,09,09,1, 12.0,1,1, 1.740, 10449.532, 469.468, 52918.625 25/11/09,04:34:17,10,09,1, 12.0,1,1, 1.740, 10449.564, 469.517, 52918.722 25/11/09,04:34:17,11,09,1, 12.0,1,1, 1.740, 10449.557, 469.481, 52918.619 25/11/09,04:34:17,12,09,1, 12.0,1,1, 1.740, 10449.554, 469.546, 52918.688 25/11/09,04:34:17,13,09,1, 12.0,1,1, 1.740, 10449.564, 469.560, 52918.592 25/11/09,04:34:17,14,09,1, 12.0,1,1, 1.740, 10449.547, 469.534, 52918.632 25/11/09,04:34:17,15,09,1, 12.0,1,1, 1.740, 10449.575, 469.626, 52918.680 25/11/09,04:34:17,16,09,1, 12.0,1,1, 1.740, 10449.582, 469.613, 52918.669 25/11/09,04:34:17,17,09,1, 12.0,1,1, 1.740, 10449.557, 469.638, 52918.645 25/11/09,04:34:17,18,09,1, 12.0,1,1, 1.740, 10449.597, 469.692, 52918.639 25/11/09,04:34:17,19,09,1, 12.0,1,1, 1.740, 10449.556, 469.662, 52918.773 25/11/09,04:34:18,00,10,1, 11.9,1,1, 1.741, 10449.555, 469.662, 52918.773 25/11/09,04:34:18,01,10,1, 11.9,1,1, 1.741, 10449.602, 469.756, 52918.600 25/11/09,04:34:18,02,10,1, 11.9,1,1, 1.741, 10449.633, 469.711, 52918.547 25/11/09,04:34:18,03,10,1, 11.9,1,1, 1.741, 10449.616, 469.785, 52918.558 25/11/09,04:34:18,04,10,1, 11.9,1,1, 1.741, 10449.612, 469.820, 52918.656 25/11/09,04:34:18,05,10,1, 11.9,1,1, 1.741, 10449.634, 469.753, 52918.509 25/11/09,04:34:18,06,10,1, 11.9,1,1, 1.741, 10449.635, 469.851, 52918.610 25/11/09,04:34:18,07,10,1, 11.9,1,1, 1.741, 10449.654, 469.852, 52918.608 25/11/09,04:34:18,08,10,1, 11.9,1,1, 1.741, 10449.632, 469.844, 52918.549 25/11/09,04:34:18,09,10,1, 11.9,1,1, 1.741, 10449.662, 469.900, 52918.588 25/11/09,04:34:18,10,10,1, 11.9,1,1, 1.741, 10449.674, 469.885, 52918.555 25/11/09,04:34:18,11,10,1, 11.9,1,1, 1.741, 10449.666, 469.914, 52918.588 25/11/09,04:34:18,12,10,1, 11.9,1,1, 1.741, 10449.678, 469.945, 52918.572 25/11/09,04:34:18,13,10,1, 11.9,1,1, 1.741, 10449.671, 469.924, 52918.508 25/11/09,04:34:18,14,10,1, 11.9,1,1, 1.741, 10449.690, 469.952, 52918.602 25/11/09,04:34:18,15,10,1, 11.9,1,1, 1.741, 10449.711, 470.030, 52918.582 25/11/09,04:34:18,16,10,1, 11.9,1,1, 1.741, 10449.698, 469.991, 52918.543 25/11/09,04:34:18,17,10,1, 11.9,1,1, 1.741, 10449.719, 470.043, 52918.553 25/11/09,04:34:18,18,10,1, 11.9,1,1, 1.741, 10449.745, 470.045, 52918.570 25/11/09,04:34:18,19,10,1, 11.9,1,1, 1.741, 10449.737, 470.033, 52918.556 25/11/09,04:34:19,00,10,1, 11.9,1,1, 1.742, 10449.730, 470.033, 52918.556 25/11/09,04:34:19,01,10,1, 11.9,1,1, 1.742, 10449.747, 470.085, 52918.551 25/11/09,04:34:19,02,10,1, 11.9,1,1, 1.742, 10449.743, 470.066, 52918.511 25/11/09,04:34:19,03,10,1, 11.9,1,1, 1.742, 10449.770, 470.163, 52918.564 25/11/09,04:34:19,04,10,1, 11.9,1,1, 1.742, 10449.772, 470.120, 52918.508 25/11/09,04:34:19,05,10,1, 11.9,1,1, 1.742, 10449.786, 470.133, 52918.477 25/11/09,04:34:19,06,10,1, 11.9,1,1, 1.742, 10449.814, 470.170, 52918.460 25/11/09,04:34:19,07,10,1, 11.9,1,1, 1.742, 10449.819, 470.136, 52918.432 25/11/09,04:34:19,08,10,1, 11.9,1,1, 1.742, 10449.827, 470.212, 52918.390 25/11/09,04:34:19,09,10,1, 11.9,1,1, 1.742, 10449.855, 470.221, 52918.440 25/11/09,04:34:19,10,10,1, 11.9,1,1, 1.742, 10449.840, 470.188, 52918.482 25/11/09,04:34:19,11,10,1, 11.9,1,1, 1.742, 10449.853, 470.236, 52918.532 25/11/09,04:34:19,12,10,1, 11.9,1,1, 1.742, 10449.854, 470.267, 52918.514 25/11/09,04:34:19,13,10,1, 11.9,1,1, 1.742, 10449.853, 470.254, 52918.500 25/11/09,04:34:19,14,10,1, 11.9,1,1, 1.742, 10449.857, 470.289, 52918.461 25/11/09,04:34:19,15,10,1, 11.9,1,1, 1.742, 10449.898, 470.290, 52918.459 25/11/09,04:34:19,16,10,1, 11.9,1,1, 1.742, 10449.856, 470.293, 52918.448 25/11/09,04:34:19,17,10,1, 11.9,1,1, 1.742, 10449.899, 470.355, 52918.416 25/11/09,04:34:19,18,10,1, 11.9,1,1, 1.742, 10449.899, 470.313, 52918.371 25/11/09,04:34:19,19,10,1, 11.9,1,1, 1.742, 10449.917, 470.342, 52918.403 25/11/09,04:34:20,00,10,1, 11.9,1,1, 1.740, 10449.914, 470.342, 52918.403 25/11/09,04:34:20,01,10,1, 11.9,1,1, 1.740, 10449.931, 470.355, 52918.401 25/11/09,04:34:20,02,10,1, 11.9,1,1, 1.740, 10449.970, 470.378, 52918.420 25/11/09,04:34:20,03,10,1, 11.9,1,1, 1.740, 10449.984, 470.395, 52918.415 25/11/09,04:34:20,04,10,1, 11.9,1,1, 1.740, 10449.966, 470.380, 52918.407 25/11/09,04:34:20,05,10,1, 11.9,1,1, 1.740, 10449.975, 470.437, 52918.412 25/11/09,04:34:20,06,10,1, 11.9,1,1, 1.740, 10450.018, 470.431, 52918.412 25/11/09,04:34:20,07,10,1, 11.9,1,1, 1.740, 10449.991, 470.437, 52918.298 25/11/09,04:34:20,08,10,1, 11.9,1,1, 1.740, 10450.042, 470.499, 52918.358 25/11/09,04:34:20,09,10,1, 11.9,1,1, 1.740, 10450.040, 470.474, 52918.303 25/11/09,04:34:20,10,10,1, 11.9,1,1, 1.740, 10450.023, 470.469, 52918.310 25/11/09,04:34:20,11,10,1, 11.9,1,1, 1.740, 10450.087, 470.534, 52918.334 25/11/09,04:34:20,12,10,1, 11.9,1,1, 1.740, 10450.072, 470.487, 52918.383 25/11/09,04:34:20,13,10,1, 11.9,1,1, 1.740, 10450.062, 470.498, 52918.355 25/11/09,04:34:20,14,10,1, 11.9,1,1, 1.740, 10450.091, 470.563, 52918.330 25/11/09,04:34:20,15,10,1, 11.9,1,1, 1.740, 10450.096, 470.515, 52918.323 25/11/09,04:34:20,16,10,1, 11.9,1,1, 1.740, 10450.103, 470.560, 52918.295 25/11/09,04:34:20,17,10,1, 11.9,1,1, 1.740, 10450.138, 470.587, 52918.342 25/11/09,04:34:20,18,10,1, 11.9,1,1, 1.740, 10450.122, 470.565, 52918.241 25/11/09,04:34:20,19,10,1, 11.9,1,1, 1.740, 10450.139, 470.588, 52918.332 25/11/09,04:34:21,00,10,1, 11.9,1,1, 1.739, 10450.131, 470.588, 52918.332 25/11/09,04:34:21,01,10,1, 11.9,1,1, 1.739, 10450.137, 470.595, 52918.294 25/11/09,04:34:21,02,10,1, 11.9,1,1, 1.739, 10450.139, 470.646, 52918.355 25/11/09,04:34:21,03,10,1, 11.9,1,1, 1.739, 10450.201, 470.621, 52918.297 25/11/09,04:34:21,04,10,1, 11.9,1,1, 1.739, 10450.182, 470.642, 52918.205 25/11/09,04:34:21,05,10,1, 11.9,1,1, 1.739, 10450.228, 470.677, 52918.305 25/11/09,04:34:21,06,10,1, 11.9,1,1, 1.739, 10450.223, 470.642, 52918.201 25/11/09,04:34:21,07,10,1, 11.9,1,1, 1.739, 10450.238, 470.657, 52918.222 25/11/09,04:34:21,08,10,1, 11.9,1,1, 1.739, 10450.254, 470.723, 52918.216 25/11/09,04:34:21,09,10,1, 11.9,1,1, 1.739, 10450.227, 470.663, 52918.152 25/11/09,04:34:21,10,10,1, 11.9,1,1, 1.739, 10450.251, 470.745, 52918.257 25/11/09,04:34:21,11,10,1, 11.9,1,1, 1.739, 10450.310, 470.747, 52918.266 25/11/09,04:34:21,12,10,1, 11.9,1,1, 1.739, 10450.269, 470.703, 52918.178 25/11/09,04:34:21,13,10,1, 11.9,1,1, 1.739, 10450.336, 470.776, 52918.184 25/11/09,04:34:21,14,10,1, 11.9,1,1, 1.739, 10450.315, 470.770, 52918.204 25/11/09,04:34:21,15,10,1, 11.9,1,1, 1.739, 10450.338, 470.736, 52918.165 25/11/09,04:34:21,16,10,1, 11.9,1,1, 1.739, 10450.339, 470.810, 52918.211 25/11/09,04:34:21,17,10,1, 11.9,1,1, 1.739, 10450.373, 470.769, 52918.161 25/11/09,04:34:21,18,10,1, 11.9,1,1, 1.739, 10450.365, 470.765, 52918.114 25/11/09,04:34:21,19,10,1, 11.9,1,1, 1.739, 10450.391, 470.844, 52918.177 25/11/09,04:34:22,00,10,1, 12.0,1,1, 1.737, 10450.389, 470.844, 52918.177 25/11/09,04:34:22,01,10,1, 12.0,1,1, 1.737, 10450.375, 470.838, 52918.098 25/11/09,04:34:22,02,10,1, 12.0,1,1, 1.737, 10450.416, 470.860, 52918.118 25/11/09,04:34:22,03,10,1, 12.0,1,1, 1.737, 10450.437, 470.823, 52918.095 25/11/09,04:34:22,04,10,1, 12.0,1,1, 1.737, 10450.438, 470.850, 52918.097 25/11/09,04:34:22,05,10,1, 12.0,1,1, 1.737, 10450.466, 470.900, 52918.105 25/11/09,04:34:22,06,10,1, 12.0,1,1, 1.737, 10450.468, 470.872, 52918.060 25/11/09,04:34:22,07,10,1, 12.0,1,1, 1.737, 10450.457, 470.925, 52918.076 25/11/09,04:34:22,08,10,1, 12.0,1,1, 1.737, 10450.515, 470.924, 52918.042 25/11/09,04:34:22,09,10,1, 12.0,1,1, 1.737, 10450.512, 470.897, 52918.116 25/11/09,04:34:22,10,10,1, 12.0,1,1, 1.737, 10450.531, 470.947, 52918.134 25/11/09,04:34:22,11,10,1, 12.0,1,1, 1.737, 10450.557, 470.978, 52918.053 25/11/09,04:34:22,12,10,1, 12.0,1,1, 1.737, 10450.550, 470.929, 52918.079 25/11/09,04:34:22,13,10,1, 12.0,1,1, 1.737, 10450.580, 470.990, 52918.151 25/11/09,04:34:22,14,10,1, 12.0,1,1, 1.737, 10450.605, 470.977, 52918.069 25/11/09,04:34:22,15,10,1, 12.0,1,1, 1.737, 10450.604, 470.985, 52918.039 25/11/09,04:34:22,16,10,1, 12.0,1,1, 1.737, 10450.649, 471.050, 52918.053 25/11/09,04:34:22,17,10,1, 12.0,1,1, 1.737, 10450.647, 470.997, 52918.082 25/11/09,04:34:22,18,10,1, 12.0,1,1, 1.737, 10450.639, 470.986, 52918.072 25/11/09,04:34:22,19,10,1, 12.0,1,1, 1.737, 10450.673, 471.038, 52918.062 25/11/09,04:34:23,00,10,1, 11.9,1,1, 1.742, 10450.673, 471.038, 52918.062 25/11/09,04:34:23,01,10,1, 11.9,1,1, 1.742, 10450.664, 471.042, 52918.075 25/11/09,04:34:23,02,10,1, 11.9,1,1, 1.742, 10450.736, 471.055, 52918.017 25/11/09,04:34:23,03,10,1, 11.9,1,1, 1.742, 10450.738, 471.028, 52918.027 25/11/09,04:34:23,04,10,1, 11.9,1,1, 1.742, 10450.724, 471.113, 52918.110 25/11/09,04:34:23,05,10,1, 11.9,1,1, 1.742, 10450.769, 471.068, 52918.019 25/11/09,04:34:23,06,10,1, 11.9,1,1, 1.742, 10450.768, 471.056, 52918.011 25/11/09,04:34:23,07,10,1, 11.9,1,1, 1.742, 10450.794, 471.147, 52918.105 25/11/09,04:34:23,08,10,1, 11.9,1,1, 1.742, 10450.814, 471.102, 52918.026 25/11/09,04:34:23,09,10,1, 11.9,1,1, 1.742, 10450.802, 471.127, 52917.982 25/11/09,04:34:23,10,10,1, 11.9,1,1, 1.742, 10450.831, 471.150, 52918.058 25/11/09,04:34:23,11,10,1, 11.9,1,1, 1.742, 10450.854, 471.107, 52918.000 25/11/09,04:34:23,12,10,1, 11.9,1,1, 1.742, 10450.877, 471.134, 52917.957 25/11/09,04:34:23,13,10,1, 11.9,1,1, 1.742, 10450.899, 471.181, 52918.038 25/11/09,04:34:23,14,10,1, 11.9,1,1, 1.742, 10450.912, 471.150, 52918.029 25/11/09,04:34:23,15,10,1, 11.9,1,1, 1.742, 10450.934, 471.193, 52918.032 25/11/09,04:34:23,16,10,1, 11.9,1,1, 1.742, 10450.958, 471.190, 52917.933 25/11/09,04:34:23,17,10,1, 11.9,1,1, 1.742, 10450.936, 471.173, 52917.977 25/11/09,04:34:23,18,10,1, 11.9,1,1, 1.742, 10450.951, 471.242, 52917.988 25/11/09,04:34:23,19,10,1, 11.9,1,1, 1.742, 10450.984, 471.192, 52917.917 25/11/09,04:34:24,00,10,1, 11.9,1,1, 1.742, 10450.982, 471.192, 52917.917 25/11/09,04:34:24,01,10,1, 11.9,1,1, 1.742, 10451.004, 471.268, 52917.989 25/11/09,04:34:24,02,10,1, 11.9,1,1, 1.742, 10450.997, 471.234, 52917.952 25/11/09,04:34:24,03,10,1, 11.9,1,1, 1.742, 10451.024, 471.228, 52917.920 25/11/09,04:34:24,04,10,1, 11.9,1,1, 1.742, 10451.050, 471.316, 52917.979 25/11/09,04:34:24,05,10,1, 11.9,1,1, 1.742, 10451.090, 471.241, 52917.945 25/11/09,04:34:24,06,10,1, 11.9,1,1, 1.742, 10451.062, 471.329, 52917.959 25/11/09,04:34:24,07,10,1, 11.9,1,1, 1.742, 10451.092, 471.304, 52917.969 25/11/09,04:34:24,08,10,1, 11.9,1,1, 1.742, 10451.110, 471.269, 52917.873 25/11/09,04:34:24,09,10,1, 11.9,1,1, 1.742, 10451.118, 471.353, 52917.889 25/11/09,04:34:24,10,10,1, 11.9,1,1, 1.742, 10451.141, 471.346, 52917.942 25/11/09,04:34:24,11,10,1, 11.9,1,1, 1.742, 10451.103, 471.284, 52917.808 25/11/09,04:34:24,12,10,1, 11.9,1,1, 1.742, 10451.194, 471.330, 52917.876 25/11/09,04:34:24,13,10,1, 11.9,1,1, 1.742, 10451.173, 471.323, 52917.682 25/11/09,04:34:24,14,10,1, 11.9,1,1, 1.742, 10451.209, 471.295, 52917.850 25/11/09,04:34:24,15,10,1, 11.9,1,1, 1.742, 10451.229, 471.357, 52917.843 25/11/09,04:34:24,16,10,1, 11.9,1,1, 1.742, 10451.222, 471.325, 52917.907 25/11/09,04:34:24,17,10,1, 11.9,1,1, 1.742, 10451.223, 471.349, 52917.895 25/11/09,04:34:24,18,10,1, 11.9,1,1, 1.742, 10451.252, 471.385, 52917.848 25/11/09,04:34:24,19,10,1, 11.9,1,1, 1.742, 10451.237, 471.344, 52917.844 25/11/09,04:34:25,00,10,1, 11.9,1,1, 1.742, 10451.232, 471.344, 52917.844 25/11/09,04:34:25,01,10,1, 11.9,1,1, 1.742, 10451.282, 471.404, 52917.825 25/11/09,04:34:25,02,10,1, 11.9,1,1, 1.742, 10451.285, 471.361, 52917.805 25/11/09,04:34:25,03,10,1, 11.9,1,1, 1.742, 10451.311, 471.400, 52917.801 25/11/09,04:34:25,04,10,1, 11.9,1,1, 1.742, 10451.369, 471.414, 52917.839 25/11/09,04:34:25,05,10,1, 11.9,1,1, 1.742, 10451.337, 471.386, 52917.714 25/11/09,04:34:25,06,10,1, 11.9,1,1, 1.742, 10451.354, 471.446, 52917.774 25/11/09,04:34:25,07,10,1, 11.9,1,1, 1.742, 10451.380, 471.419, 52917.873 25/11/09,04:34:25,08,10,1, 11.9,1,1, 1.742, 10451.361, 471.369, 52917.766 25/11/09,04:34:25,09,10,1, 11.9,1,1, 1.742, 10451.429, 471.458, 52917.813 25/11/09,04:34:25,10,10,1, 11.9,1,1, 1.742, 10451.439, 471.413, 52917.768 25/11/09,04:34:25,11,10,1, 11.9,1,1, 1.742, 10451.425, 471.412, 52917.772 25/11/09,04:34:25,12,10,1, 11.9,1,1, 1.742, 10451.458, 471.447, 52917.738 25/11/09,04:34:25,13,10,1, 11.9,1,1, 1.742, 10451.464, 471.434, 52917.711 25/11/09,04:34:25,14,10,1, 11.9,1,1, 1.742, 10451.469, 471.452, 52917.759 25/11/09,04:34:25,15,10,1, 11.9,1,1, 1.742, 10451.502, 471.494, 52917.783 25/11/09,04:34:25,16,10,1, 11.9,1,1, 1.742, 10451.493, 471.415, 52917.697 25/11/09,04:34:25,17,10,1, 11.9,1,1, 1.742, 10451.512, 471.468, 52917.712 25/11/09,04:34:25,18,10,1, 11.9,1,1, 1.742, 10451.544, 471.503, 52917.776 25/11/09,04:34:25,19,10,1, 11.9,1,1, 1.742, 10451.527, 471.437, 52917.722 25/11/09,04:34:26,00,10,1, 11.9,1,1, 1.738, 10451.524, 471.437, 52917.722 25/11/09,04:34:26,01,10,1, 11.9,1,1, 1.738, 10451.558, 471.486, 52917.741 25/11/09,04:34:26,02,10,1, 11.9,1,1, 1.738, 10451.594, 471.452, 52917.635 25/11/09,04:34:26,03,10,1, 11.9,1,1, 1.738, 10451.611, 471.527, 52917.730 25/11/09,04:34:26,04,10,1, 11.9,1,1, 1.738, 10451.644, 471.485, 52917.733 25/11/09,04:34:26,05,10,1, 11.9,1,1, 1.738, 10451.604, 471.487, 52917.656 25/11/09,04:34:26,06,10,1, 11.9,1,1, 1.738, 10451.646, 471.539, 52917.748 25/11/09,04:34:26,07,10,1, 11.9,1,1, 1.738, 10451.655, 471.494, 52917.686 25/11/09,04:34:26,08,10,1, 11.9,1,1, 1.738, 10451.695, 471.517, 52917.659 25/11/09,04:34:26,09,10,1, 11.9,1,1, 1.738, 10451.717, 471.545, 52917.763 25/11/09,04:34:26,10,10,1, 11.9,1,1, 1.738, 10451.718, 471.479, 52917.698 25/11/09,04:34:26,11,10,1, 11.9,1,1, 1.738, 10451.733, 471.540, 52917.668 25/11/09,04:34:26,12,10,1, 11.9,1,1, 1.738, 10451.748, 471.547, 52917.712 25/11/09,04:34:26,13,10,1, 11.9,1,1, 1.738, 10451.746, 471.505, 52917.669 25/11/09,04:34:26,14,10,1, 11.9,1,1, 1.738, 10451.778, 471.556, 52917.635 25/11/09,04:34:26,15,10,1, 11.9,1,1, 1.738, 10451.783, 471.556, 52917.708 25/11/09,04:34:26,16,10,1, 11.9,1,1, 1.738, 10451.786, 471.511, 52917.584 25/11/09,04:34:26,17,10,1, 11.9,1,1, 1.738, 10451.812, 471.590, 52917.701 25/11/09,04:34:26,18,10,1, 11.9,1,1, 1.738, 10451.829, 471.560, 52917.661 25/11/09,04:34:26,19,10,1, 11.9,1,1, 1.738, 10451.830, 471.535, 52917.625 25/11/09,04:34:27,00,10,1, 11.8,1,1, 1.743, 10451.825, 471.535, 52917.625 25/11/09,04:34:27,01,10,1, 11.8,1,1, 1.743, 10451.880, 471.554, 52917.624 25/11/09,04:34:27,02,10,1, 11.8,1,1, 1.743, 10451.856, 471.579, 52917.591 25/11/09,04:34:27,03,10,1, 11.8,1,1, 1.743, 10451.915, 471.580, 52917.605 25/11/09,04:34:27,04,10,1, 11.8,1,1, 1.743, 10451.899, 471.534, 52917.550 25/11/09,04:34:27,05,10,1, 11.8,1,1, 1.743, 10451.898, 471.615, 52917.543 25/11/09,04:34:27,06,10,1, 11.8,1,1, 1.743, 10451.938, 471.577, 52917.556 25/11/09,04:34:27,07,10,1, 11.8,1,1, 1.743, 10451.934, 471.573, 52917.602 25/11/09,04:34:27,08,10,1, 11.8,1,1, 1.743, 10451.937, 471.613, 52917.566 25/11/09,04:34:27,09,10,1, 11.8,1,1, 1.743, 10451.977, 471.610, 52917.624 25/11/09,04:34:27,10,10,1, 11.8,1,1, 1.743, 10451.958, 471.596, 52917.519 25/11/09,04:34:27,11,10,1, 11.8,1,1, 1.743, 10451.965, 471.650, 52917.616 25/11/09,04:34:27,12,10,1, 11.8,1,1, 1.743, 10451.990, 471.605, 52917.546 25/11/09,04:34:27,13,10,1, 11.8,1,1, 1.743, 10451.988, 471.637, 52917.533 25/11/09,04:34:27,14,10,1, 11.8,1,1, 1.743, 10452.024, 471.659, 52917.570 25/11/09,04:34:27,15,10,1, 11.8,1,1, 1.743, 10452.035, 471.616, 52917.567 25/11/09,04:34:27,16,10,1, 11.8,1,1, 1.743, 10452.020, 471.629, 52917.569 25/11/09,04:34:27,17,10,1, 11.8,1,1, 1.743, 10452.066, 471.675, 52917.579 25/11/09,04:34:27,18,10,1, 11.8,1,1, 1.743, 10452.039, 471.604, 52917.523 25/11/09,04:34:27,19,10,1, 11.8,1,1, 1.743, 10452.066, 471.664, 52917.553 25/11/09,04:34:28,00,10,1, 12.0,1,1, 1.742, 10452.058, 471.664, 52917.553 25/11/09,04:34:28,01,10,1, 12.0,1,1, 1.742, 10452.094, 471.645, 52917.532 25/11/09,04:34:28,02,10,1, 12.0,1,1, 1.742, 10452.106, 471.708, 52917.551 25/11/09,04:34:28,03,10,1, 12.0,1,1, 1.742, 10452.131, 471.670, 52917.516 25/11/09,04:34:28,04,10,1, 12.0,1,1, 1.742, 10452.134, 471.655, 52917.441 25/11/09,04:34:28,05,10,1, 12.0,1,1, 1.742, 10452.162, 471.725, 52917.461 25/11/09,04:34:28,06,10,1, 12.0,1,1, 1.742, 10452.148, 471.690, 52917.533 25/11/09,04:34:28,07,10,1, 12.0,1,1, 1.742, 10452.129, 471.680, 52917.407 25/11/09,04:34:28,08,10,1, 12.0,1,1, 1.742, 10452.196, 471.724, 52917.458 25/11/09,04:34:28,09,10,1, 12.0,1,1, 1.742, 10452.183, 471.648, 52917.493 25/11/09,04:34:28,10,10,1, 12.0,1,1, 1.742, 10452.191, 471.697, 52917.509 25/11/09,04:34:28,11,10,1, 12.0,1,1, 1.742, 10452.206, 471.713, 52917.515 25/11/09,04:34:28,12,10,1, 12.0,1,1, 1.742, 10452.208, 471.675, 52917.487 25/11/09,04:34:28,13,10,1, 12.0,1,1, 1.742, 10452.224, 471.722, 52917.447 25/11/09,04:34:28,14,10,1, 12.0,1,1, 1.742, 10452.264, 471.694, 52917.521 25/11/09,04:34:28,15,10,1, 12.0,1,1, 1.742, 10452.254, 471.676, 52917.435 25/11/09,04:34:28,16,10,1, 12.0,1,1, 1.742, 10452.252, 471.709, 52917.434 25/11/09,04:34:28,17,10,1, 12.0,1,1, 1.742, 10452.295, 471.676, 52917.404 25/11/09,04:34:28,18,10,1, 12.0,1,1, 1.742, 10452.330, 471.683, 52917.408 25/11/09,04:34:28,19,10,1, 12.0,1,1, 1.742, 10452.306, 471.724, 52917.485 25/11/09,04:34:29,00,10,1, 11.9,1,1, 1.740, 10452.300, 471.724, 52917.485 25/11/09,04:34:29,01,10,1, 11.9,1,1, 1.740, 10452.332, 471.704, 52917.397 25/11/09,04:34:29,02,10,1, 11.9,1,1, 1.740, 10452.378, 471.756, 52917.476 25/11/09,04:34:29,03,10,1, 11.9,1,1, 1.740, 10452.348, 471.698, 52917.364 25/11/09,04:34:29,04,10,1, 11.9,1,1, 1.740, 10452.367, 471.755, 52917.459 25/11/09,04:34:29,05,10,1, 11.9,1,1, 1.740, 10452.409, 471.757, 52917.478 25/11/09,04:34:29,06,10,1, 11.9,1,1, 1.740, 10452.378, 471.691, 52917.415 25/11/09,04:34:29,07,10,1, 11.9,1,1, 1.740, 10452.417, 471.785, 52917.489 25/11/09,04:34:29,08,10,1, 11.9,1,1, 1.740, 10452.441, 471.749, 52917.472 25/11/09,04:34:29,09,10,1, 11.9,1,1, 1.740, 10452.424, 471.703, 52917.359 25/11/09,04:34:29,10,10,1, 11.9,1,1, 1.740, 10452.462, 471.785, 52917.447 25/11/09,04:34:29,11,10,1, 11.9,1,1, 1.740, 10452.467, 471.712, 52917.260 25/11/09,04:34:29,12,10,1, 11.9,1,1, 1.740, 10452.465, 471.763, 52917.478 25/11/09,04:34:29,13,10,1, 11.9,1,1, 1.740, 10452.478, 471.812, 52917.450 25/11/09,04:34:29,14,10,1, 11.9,1,1, 1.740, 10452.515, 471.737, 52917.412 25/11/09,04:34:29,15,10,1, 11.9,1,1, 1.740, 10452.513, 471.780, 52917.373 25/11/09,04:34:29,16,10,1, 11.9,1,1, 1.740, 10452.558, 471.820, 52917.445 25/11/09,04:34:29,17,10,1, 11.9,1,1, 1.740, 10452.513, 471.742, 52917.411 25/11/09,04:34:29,18,10,1, 11.9,1,1, 1.740, 10452.549, 471.795, 52917.363 25/11/09,04:34:29,19,10,1, 11.9,1,1, 1.740, 10452.551, 471.819, 52917.398 25/11/09,04:34:30,00,10,1, 12.0,1,1, 1.739, 10452.551, 471.819, 52917.398 25/11/09,04:34:30,01,10,1, 12.0,1,1, 1.739, 10452.594, 471.857, 52917.437 25/11/09,04:34:30,02,10,1, 12.0,1,1, 1.739, 10452.587, 471.786, 52917.341 25/11/09,04:34:30,03,10,1, 12.0,1,1, 1.739, 10452.582, 471.786, 52917.162 25/11/09,04:34:30,04,10,1, 12.0,1,1, 1.739, 10452.647, 471.860, 52917.419 25/11/09,04:34:30,05,10,1, 12.0,1,1, 1.739, 10452.647, 471.807, 52917.356 25/11/09,04:34:30,06,10,1, 12.0,1,1, 1.739, 10452.636, 471.803, 52917.321 25/11/09,04:34:30,07,10,1, 12.0,1,1, 1.739, 10452.659, 471.859, 52917.399 25/11/09,04:34:30,08,10,1, 12.0,1,1, 1.739, 10452.684, 471.819, 52917.318 25/11/09,04:34:30,09,10,1, 12.0,1,1, 1.739, 10452.671, 471.889, 52917.330 25/11/09,04:34:30,10,10,1, 12.0,1,1, 1.739, 10452.708, 471.853, 52917.387 25/11/09,04:34:30,11,10,1, 12.0,1,1, 1.739, 10452.710, 471.832, 52917.291 25/11/09,04:34:30,12,10,1, 12.0,1,1, 1.739, 10452.733, 471.923, 52917.461 25/11/09,04:34:30,13,10,1, 12.0,1,1, 1.739, 10452.755, 471.885, 52917.332 25/11/09,04:34:30,14,10,1, 12.0,1,1, 1.739, 10452.727, 471.867, 52917.282 25/11/09,04:34:30,15,10,1, 12.0,1,1, 1.739, 10452.767, 471.924, 52917.344 25/11/09,04:34:30,16,10,1, 12.0,1,1, 1.739, 10452.752, 471.894, 52917.348 25/11/09,04:34:30,17,10,1, 12.0,1,1, 1.739, 10452.771, 471.918, 52917.333 25/11/09,04:34:30,18,10,1, 12.0,1,1, 1.739, 10452.778, 471.937, 52917.333 25/11/09,04:34:30,19,10,1, 12.0,1,1, 1.739, 10452.787, 471.890, 52917.338 25/11/09,04:34:31,00,11,1, 11.9,1,1, 1.742, 10452.784, 471.890, 52917.338 25/11/09,04:34:31,01,11,1, 11.9,1,1, 1.742, 10452.837, 471.943, 52917.357 25/11/09,04:34:31,02,11,1, 11.9,1,1, 1.742, 10452.817, 471.933, 52917.293 25/11/09,04:34:31,03,11,1, 11.9,1,1, 1.742, 10452.869, 471.969, 52917.375 25/11/09,04:34:31,04,11,1, 11.9,1,1, 1.742, 10452.879, 471.943, 52917.279 25/11/09,04:34:31,05,11,1, 11.9,1,1, 1.742, 10452.878, 471.945, 52917.297 25/11/09,04:34:31,06,11,1, 11.9,1,1, 1.742, 10452.893, 472.006, 52917.352 25/11/09,04:34:31,07,11,1, 11.9,1,1, 1.742, 10452.912, 471.943, 52917.265 25/11/09,04:34:31,08,11,1, 11.9,1,1, 1.742, 10452.912, 471.993, 52917.314 25/11/09,04:34:31,09,11,1, 11.9,1,1, 1.742, 10452.914, 472.022, 52917.505 25/11/09,04:34:31,10,11,1, 11.9,1,1, 1.742, 10452.924, 471.966, 52917.358 25/11/09,04:34:31,11,11,1, 11.9,1,1, 1.742, 10452.947, 472.010, 52917.363 25/11/09,04:34:31,12,11,1, 11.9,1,1, 1.742, 10452.985, 472.038, 52917.352 25/11/09,04:34:31,13,11,1, 11.9,1,1, 1.742, 10452.978, 471.990, 52917.241 25/11/09,04:34:31,14,11,1, 11.9,1,1, 1.742, 10452.988, 472.057, 52917.321 25/11/09,04:34:31,15,11,1, 11.9,1,1, 1.742, 10452.998, 472.024, 52917.259 25/11/09,04:34:31,16,11,1, 11.9,1,1, 1.742, 10453.006, 472.007, 52917.206 25/11/09,04:34:31,17,11,1, 11.9,1,1, 1.742, 10453.031, 472.071, 52917.271 25/11/09,04:34:31,18,11,1, 11.9,1,1, 1.742, 10453.029, 472.008, 52917.224 25/11/09,04:34:31,19,11,1, 11.9,1,1, 1.742, 10453.045, 472.061, 52917.266 25/11/09,04:34:32,00,10,1, 12.0,1,1, 1.742, 10453.043, 472.061, 52917.266 25/11/09,04:34:32,01,10,1, 12.0,1,1, 1.742, 10453.058, 472.051, 52917.329 25/11/09,04:34:32,02,10,1, 12.0,1,1, 1.742, 10453.055, 472.105, 52917.265 25/11/09,04:34:32,03,10,1, 12.0,1,1, 1.742, 10453.076, 472.110, 52917.366 25/11/09,04:34:32,04,10,1, 12.0,1,1, 1.742, 10453.080, 472.073, 52917.242 25/11/09,04:34:32,05,10,1, 12.0,1,1, 1.742, 10453.106, 472.143, 52917.304 25/11/09,04:34:32,06,10,1, 12.0,1,1, 1.742, 10453.089, 472.104, 52917.259 25/11/09,04:34:32,07,10,1, 12.0,1,1, 1.742, 10453.108, 472.099, 52917.282 25/11/09,04:34:32,08,10,1, 12.0,1,1, 1.742, 10453.136, 472.182, 52917.332 25/11/09,04:34:32,09,10,1, 12.0,1,1, 1.742, 10453.128, 472.134, 52917.257 25/11/09,04:34:32,10,10,1, 12.0,1,1, 1.742, 10453.115, 472.138, 52917.205 25/11/09,04:34:32,11,10,1, 12.0,1,1, 1.742, 10453.154, 472.221, 52917.346 25/11/09,04:34:32,12,10,1, 12.0,1,1, 1.742, 10453.134, 472.163, 52917.323 25/11/09,04:34:32,13,10,1, 12.0,1,1, 1.742, 10453.184, 472.213, 52917.295 25/11/09,04:34:32,14,10,1, 12.0,1,1, 1.742, 10453.202, 472.220, 52917.334 25/11/09,04:34:32,15,10,1, 12.0,1,1, 1.742, 10453.202, 472.177, 52917.271 25/11/09,04:34:32,16,10,1, 12.0,1,1, 1.742, 10453.191, 472.248, 52917.240 25/11/09,04:34:32,17,10,1, 12.0,1,1, 1.742, 10453.218, 472.211, 52917.302 25/11/09,04:34:32,18,10,1, 12.0,1,1, 1.742, 10453.212, 472.207, 52917.213 25/11/09,04:34:32,19,10,1, 12.0,1,1, 1.742, 10453.234, 472.280, 52917.285 25/11/09,04:34:33,00,10,1, 11.9,1,1, 1.736, 10453.227, 472.280, 52917.285 25/11/09,04:34:33,01,10,1, 11.9,1,1, 1.736, 10453.264, 472.260, 52917.221 25/11/09,04:34:33,02,10,1, 11.9,1,1, 1.736, 10453.275, 472.318, 52917.334 25/11/09,04:34:33,03,10,1, 11.9,1,1, 1.736, 10453.268, 472.263, 52917.318 25/11/09,04:34:33,04,10,1, 11.9,1,1, 1.736, 10453.289, 472.287, 52917.218 25/11/09,04:34:33,05,10,1, 11.9,1,1, 1.736, 10453.318, 472.309, 52917.331 25/11/09,04:34:33,06,10,1, 11.9,1,1, 1.736, 10453.286, 472.277, 52917.273 25/11/09,04:34:33,07,10,1, 11.9,1,1, 1.736, 10453.287, 472.334, 52917.259 25/11/09,04:34:33,08,10,1, 11.9,1,1, 1.736, 10453.308, 472.310, 52917.271 25/11/09,04:34:33,09,10,1, 11.9,1,1, 1.736, 10453.313, 472.311, 52917.309 25/11/09,04:34:33,10,10,1, 11.9,1,1, 1.736, 10453.353, 472.399, 52917.304 25/11/09,04:34:33,11,10,1, 11.9,1,1, 1.736, 10453.351, 472.362, 52917.249 25/11/09,04:34:33,12,10,1, 11.9,1,1, 1.736, 10453.344, 472.357, 52917.268 25/11/09,04:34:33,13,10,1, 11.9,1,1, 1.736, 10453.365, 472.414, 52917.314 25/11/09,04:34:33,14,10,1, 11.9,1,1, 1.736, 10453.371, 472.373, 52917.236 25/11/09,04:34:33,15,10,1, 11.9,1,1, 1.736, 10453.371, 472.409, 52917.275 25/11/09,04:34:33,16,10,1, 11.9,1,1, 1.736, 10453.408, 472.425, 52917.246 25/11/09,04:34:33,17,10,1, 11.9,1,1, 1.736, 10453.376, 472.389, 52917.283 25/11/09,04:34:33,18,10,1, 11.9,1,1, 1.736, 10453.408, 472.483, 52917.329 25/11/09,04:34:33,19,10,1, 11.9,1,1, 1.736, 10453.443, 472.455, 52917.232 25/11/09,04:34:34,00,10,1, 11.9,1,1, 1.740, 10453.435, 472.455, 52917.232 25/11/09,04:34:34,01,10,1, 11.9,1,1, 1.740, 10453.444, 472.498, 52917.301 25/11/09,04:34:34,02,10,1, 11.9,1,1, 1.740, 10453.455, 472.441, 52917.208 25/11/09,04:34:34,03,10,1, 11.9,1,1, 1.740, 10453.461, 472.497, 52917.228 25/11/09,04:34:34,04,10,1, 11.9,1,1, 1.740, 10453.461, 472.525, 52917.271 25/11/09,04:34:34,05,10,1, 11.9,1,1, 1.740, 10453.482, 472.464, 52917.200 25/11/09,04:34:34,06,10,1, 11.9,1,1, 1.740, 10453.503, 472.548, 52917.269 25/11/09,04:34:34,07,10,1, 11.9,1,1, 1.740, 10453.481, 472.538, 52917.300 25/11/09,04:34:34,08,10,1, 11.9,1,1, 1.740, 10453.485, 472.524, 52917.219 25/11/09,04:34:34,09,10,1, 11.9,1,1, 1.740, 10453.481, 472.600, 52917.259 25/11/09,04:34:34,10,10,1, 11.9,1,1, 1.740, 10453.515, 472.561, 52917.303 25/11/09,04:34:34,11,10,1, 11.9,1,1, 1.740, 10453.511, 472.559, 52917.288 25/11/09,04:34:34,12,10,1, 11.9,1,1, 1.740, 10453.547, 472.644, 52917.303 25/11/09,04:34:34,13,10,1, 11.9,1,1, 1.740, 10453.551, 472.591, 52917.310 25/11/09,04:34:34,14,10,1, 11.9,1,1, 1.740, 10453.541, 472.612, 52917.257 25/11/09,04:34:34,15,10,1, 11.9,1,1, 1.740, 10453.576, 472.654, 52917.259 25/11/09,04:34:34,16,10,1, 11.9,1,1, 1.740, 10453.561, 472.615, 52917.279 25/11/09,04:34:34,17,10,1, 11.9,1,1, 1.740, 10453.568, 472.651, 52917.264 25/11/09,04:34:34,18,10,1, 11.9,1,1, 1.740, 10453.596, 472.670, 52917.239 25/11/09,04:34:34,19,10,1, 11.9,1,1, 1.740, 10453.571, 472.634, 52917.279 25/11/09,04:34:35,00,10,1, 11.9,1,1, 1.742, 10453.569, 472.634, 52917.279 25/11/09,04:34:35,01,10,1, 11.9,1,1, 1.742, 10453.586, 472.695, 52917.326 25/11/09,04:34:35,02,10,1, 11.9,1,1, 1.742, 10453.582, 472.680, 52917.291 25/11/09,04:34:35,03,10,1, 11.9,1,1, 1.742, 10453.623, 472.766, 52917.317 25/11/09,04:34:35,04,10,1, 11.9,1,1, 1.742, 10453.632, 472.721, 52917.300 25/11/09,04:34:35,05,10,1, 11.9,1,1, 1.742, 10453.636, 472.758, 52917.295 25/11/09,04:34:35,06,10,1, 11.9,1,1, 1.742, 10453.653, 472.805, 52917.348 25/11/09,04:34:35,07,10,1, 11.9,1,1, 1.742, 10453.620, 472.712, 52917.131 25/11/09,04:34:35,08,10,1, 11.9,1,1, 1.742, 10453.654, 472.780, 52917.294 25/11/09,04:34:35,09,10,1, 11.9,1,1, 1.742, 10453.703, 472.807, 52917.304 25/11/09,04:34:35,10,10,1, 11.9,1,1, 1.742, 10453.673, 472.793, 52917.269 25/11/09,04:34:35,11,10,1, 11.9,1,1, 1.742, 10453.685, 472.848, 52917.369 25/11/09,04:34:35,12,10,1, 11.9,1,1, 1.742, 10453.703, 472.817, 52917.286 25/11/09,04:34:35,13,10,1, 11.9,1,1, 1.742, 10453.691, 472.819, 52917.365 25/11/09,04:34:35,14,10,1, 11.9,1,1, 1.742, 10453.726, 472.874, 52917.330 25/11/09,04:34:35,15,10,1, 11.9,1,1, 1.742, 10453.704, 472.830, 52917.273 25/11/09,04:34:35,16,10,1, 11.9,1,1, 1.742, 10453.711, 472.867, 52917.237 25/11/09,04:34:35,17,10,1, 11.9,1,1, 1.742, 10453.744, 472.916, 52917.247 25/11/09,04:34:35,18,10,1, 11.9,1,1, 1.742, 10453.746, 472.884, 52917.334 25/11/09,04:34:35,19,10,1, 11.9,1,1, 1.742, 10453.766, 472.927, 52917.292 25/11/09,04:34:36,00,10,1, 12.0,1,1, 1.740, 10453.761, 472.927, 52917.292 25/11/09,04:34:36,01,10,1, 12.0,1,1, 1.740, 10453.757, 472.888, 52917.182 25/11/09,04:34:36,02,10,1, 12.0,1,1, 1.740, 10453.763, 472.977, 52917.272 25/11/09,04:34:36,03,10,1, 12.0,1,1, 1.740, 10453.796, 472.969, 52917.343 25/11/09,04:34:36,04,10,1, 12.0,1,1, 1.740, 10453.765, 472.974, 52917.198 25/11/09,04:34:36,05,10,1, 12.0,1,1, 1.740, 10453.806, 472.993, 52917.232 25/11/09,04:34:36,06,10,1, 12.0,1,1, 1.740, 10453.795, 472.973, 52917.261 25/11/09,04:34:36,07,10,1, 12.0,1,1, 1.740, 10453.803, 472.994, 52917.256 25/11/09,04:34:36,08,10,1, 12.0,1,1, 1.740, 10453.835, 473.061, 52917.318 25/11/09,04:34:36,09,10,1, 12.0,1,1, 1.740, 10453.817, 472.989, 52917.222 25/11/09,04:34:36,10,10,1, 12.0,1,1, 1.740, 10453.823, 473.058, 52917.285 25/11/09,04:34:36,11,10,1, 12.0,1,1, 1.740, 10453.888, 473.106, 52917.285 25/11/09,04:34:36,12,10,1, 12.0,1,1, 1.740, 10453.838, 473.055, 52917.199 25/11/09,04:34:36,13,10,1, 12.0,1,1, 1.740, 10453.865, 473.112, 52917.237 25/11/09,04:34:36,14,10,1, 12.0,1,1, 1.740, 10453.893, 473.109, 52917.264 25/11/09,04:34:36,15,10,1, 12.0,1,1, 1.740, 10453.889, 473.091, 52917.283 25/11/09,04:34:36,16,10,1, 12.0,1,1, 1.740, 10453.912, 473.171, 52917.369 25/11/09,04:34:36,17,10,1, 12.0,1,1, 1.740, 10453.903, 473.119, 52917.253 25/11/09,04:34:36,18,10,1, 12.0,1,1, 1.740, 10453.907, 473.135, 52917.269 25/11/09,04:34:36,19,10,1, 12.0,1,1, 1.740, 10453.929, 473.201, 52917.318 25/11/09,04:34:37,00,10,1, 11.9,1,1, 1.741, 10453.928, 473.201, 52917.318 25/11/09,04:34:37,01,10,1, 11.9,1,1, 1.741, 10453.918, 473.179, 52917.203 25/11/09,04:34:37,02,10,1, 11.9,1,1, 1.741, 10453.973, 473.201, 52917.275 25/11/09,04:34:37,03,10,1, 11.9,1,1, 1.741, 10453.969, 473.195, 52917.246 25/11/09,04:34:37,04,10,1, 11.9,1,1, 1.741, 10453.986, 473.240, 52917.243 25/11/09,04:34:37,05,10,1, 11.9,1,1, 1.741, 10453.991, 473.214, 52917.243 25/11/09,04:34:37,06,10,1, 11.9,1,1, 1.741, 10453.985, 473.210, 52917.282 25/11/09,04:34:37,07,10,1, 11.9,1,1, 1.741, 10454.044, 473.283, 52917.317 25/11/09,04:34:37,08,10,1, 11.9,1,1, 1.741, 10454.033, 473.258, 52917.246 25/11/09,04:34:37,09,10,1, 11.9,1,1, 1.741, 10454.024, 473.260, 52917.224 25/11/09,04:34:37,10,10,1, 11.9,1,1, 1.741, 10454.064, 473.310, 52917.257 25/11/09,04:34:37,11,10,1, 11.9,1,1, 1.741, 10454.061, 473.265, 52917.246 25/11/09,04:34:37,12,10,1, 11.9,1,1, 1.741, 10454.096, 473.317, 52917.291 25/11/09,04:34:37,13,10,1, 11.9,1,1, 1.741, 10454.101, 473.340, 52917.320 25/11/09,04:34:37,14,10,1, 11.9,1,1, 1.741, 10454.096, 473.297, 52917.195 25/11/09,04:34:37,15,10,1, 11.9,1,1, 1.741, 10454.130, 473.360, 52917.266 25/11/09,04:34:37,16,10,1, 11.9,1,1, 1.741, 10454.142, 473.336, 52917.299 25/11/09,04:34:37,17,10,1, 11.9,1,1, 1.741, 10454.122, 473.356, 52917.250 25/11/09,04:34:37,18,10,1, 11.9,1,1, 1.741, 10454.168, 473.406, 52917.272 25/11/09,04:34:37,19,10,1, 11.9,1,1, 1.741, 10454.161, 473.359, 52917.230 25/11/09,04:34:38,00,10,1, 11.9,1,1, 1.740, 10454.161, 473.359, 52917.230 25/11/09,04:34:38,01,10,1, 11.9,1,1, 1.740, 10454.223, 473.417, 52917.261 25/11/09,04:34:38,02,10,1, 11.9,1,1, 1.740, 10454.185, 473.393, 52917.210 25/11/09,04:34:38,03,10,1, 11.9,1,1, 1.740, 10454.190, 473.427, 52917.199 25/11/09,04:34:38,04,10,1, 11.9,1,1, 1.740, 10454.207, 473.439, 52917.261 25/11/09,04:34:38,05,10,1, 11.9,1,1, 1.740, 10454.209, 473.388, 52917.202 25/11/09,04:34:38,06,10,1, 11.9,1,1, 1.740, 10454.231, 473.469, 52917.219 25/11/09,04:34:38,07,10,1, 11.9,1,1, 1.740, 10454.238, 473.451, 52917.246 25/11/09,04:34:38,08,10,1, 11.9,1,1, 1.740, 10454.226, 473.439, 52917.179 25/11/09,04:34:38,09,10,1, 11.9,1,1, 1.740, 10454.263, 473.477, 52917.240 25/11/09,04:34:38,10,10,1, 11.9,1,1, 1.740, 10454.254, 473.446, 52917.219 25/11/09,04:34:38,11,10,1, 11.9,1,1, 1.740, 10454.292, 473.483, 52917.223 25/11/09,04:34:38,12,10,1, 11.9,1,1, 1.740, 10454.300, 473.513, 52917.201 25/11/09,04:34:38,13,10,1, 11.9,1,1, 1.740, 10454.286, 473.451, 52917.160 25/11/09,04:34:38,14,10,1, 11.9,1,1, 1.740, 10454.294, 473.530, 52917.202 25/11/09,04:34:38,15,10,1, 11.9,1,1, 1.740, 10454.306, 473.561, 52917.238 25/11/09,04:34:38,16,10,1, 11.9,1,1, 1.740, 10454.296, 473.508, 52917.192 25/11/09,04:34:38,17,10,1, 11.9,1,1, 1.740, 10454.314, 473.593, 52917.247 25/11/09,04:34:38,18,10,1, 11.9,1,1, 1.740, 10454.326, 473.561, 52917.170 25/11/09,04:34:38,19,10,1, 11.9,1,1, 1.740, 10454.309, 473.567, 52917.221 25/11/09,04:34:39,00,10,1, 11.9,1,1, 1.738, 10454.303, 473.567, 52917.221 25/11/09,04:34:39,01,10,1, 11.9,1,1, 1.738, 10454.356, 473.553, 52917.185 25/11/09,04:34:39,02,10,1, 11.9,1,1, 1.738, 10454.338, 473.589, 52917.206 25/11/09,04:34:39,03,10,1, 11.9,1,1, 1.738, 10454.358, 473.663, 52917.290 25/11/09,04:34:39,04,10,1, 11.9,1,1, 1.738, 10454.364, 473.627, 52917.228 25/11/09,04:34:39,05,10,1, 11.9,1,1, 1.738, 10454.376, 473.682, 52917.236 25/11/09,04:34:39,06,10,1, 11.9,1,1, 1.738, 10454.407, 473.682, 52917.278 25/11/09,04:34:39,07,10,1, 11.9,1,1, 1.738, 10454.409, 473.645, 52917.127 25/11/09,04:34:39,08,10,1, 11.9,1,1, 1.738, 10454.439, 473.731, 52917.215 25/11/09,04:34:39,09,10,1, 11.9,1,1, 1.738, 10454.413, 473.688, 52917.180 25/11/09,04:34:39,10,10,1, 11.9,1,1, 1.738, 10454.451, 473.714, 52917.128 25/11/09,04:34:39,11,10,1, 11.9,1,1, 1.738, 10454.477, 473.765, 52917.259 25/11/09,04:34:39,12,10,1, 11.9,1,1, 1.738, 10454.476, 473.729, 52917.232 25/11/09,04:34:39,13,10,1, 11.9,1,1, 1.738, 10454.500, 473.781, 52917.137 25/11/09,04:34:39,14,10,1, 11.9,1,1, 1.738, 10454.494, 473.791, 52917.192 25/11/09,04:34:39,15,10,1, 11.9,1,1, 1.738, 10454.501, 473.750, 52917.097 25/11/09,04:34:39,16,10,1, 11.9,1,1, 1.738, 10454.510, 473.826, 52917.201 25/11/09,04:34:39,17,10,1, 11.9,1,1, 1.738, 10454.520, 473.800, 52917.170 25/11/09,04:34:39,18,10,1, 11.9,1,1, 1.738, 10454.505, 473.786, 52917.179 25/11/09,04:34:39,19,10,1, 11.9,1,1, 1.738, 10454.534, 473.859, 52917.230 25/11/09,04:34:40,00,10,1, 11.9,1,1, 1.740, 10454.528, 473.859, 52917.230 25/11/09,04:34:40,01,10,1, 11.9,1,1, 1.740, 10454.537, 473.851, 52917.210 25/11/09,04:34:40,02,10,1, 11.9,1,1, 1.740, 10454.555, 473.902, 52917.218 25/11/09,04:34:40,03,10,1, 11.9,1,1, 1.740, 10454.552, 473.855, 52917.192 25/11/09,04:34:40,04,10,1, 11.9,1,1, 1.740, 10454.596, 473.925, 52917.100 25/11/09,04:34:40,05,10,1, 11.9,1,1, 1.740, 10454.604, 473.923, 52917.158 25/11/09,04:34:40,06,10,1, 11.9,1,1, 1.740, 10454.590, 473.899, 52917.120 25/11/09,04:34:40,07,10,1, 11.9,1,1, 1.740, 10454.635, 473.979, 52917.222 25/11/09,04:34:40,08,10,1, 11.9,1,1, 1.740, 10454.651, 473.938, 52917.179 25/11/09,04:34:40,09,10,1, 11.9,1,1, 1.740, 10454.648, 473.933, 52917.148 25/11/09,04:34:40,10,10,1, 11.9,1,1, 1.740, 10454.690, 474.020, 52917.213 25/11/09,04:34:40,11,10,1, 11.9,1,1, 1.740, 10454.694, 473.977, 52917.187 25/11/09,04:34:40,12,10,1, 11.9,1,1, 1.740, 10454.715, 473.979, 52917.120 25/11/09,04:34:40,13,10,1, 11.9,1,1, 1.740, 10454.744, 474.000, 52917.176 25/11/09,04:34:40,14,10,1, 11.9,1,1, 1.740, 10454.752, 473.998, 52917.167 25/11/09,04:34:40,15,10,1, 11.9,1,1, 1.740, 10454.759, 474.064, 52917.191 25/11/09,04:34:40,16,10,1, 11.9,1,1, 1.740, 10454.769, 474.032, 52917.176 25/11/09,04:34:40,17,10,1, 11.9,1,1, 1.740, 10454.783, 473.997, 52917.154 25/11/09,04:34:40,18,10,1, 11.9,1,1, 1.740, 10454.795, 474.097, 52917.236 25/11/09,04:34:40,19,10,1, 11.9,1,1, 1.740, 10454.819, 474.064, 52917.139 25/11/09,04:34:41,00,10,1, 12.0,1,1, 1.741, 10454.812, 474.064, 52917.139 25/11/09,04:34:41,01,10,1, 12.0,1,1, 1.741, 10454.821, 474.140, 52917.178 25/11/09,04:34:41,02,10,1, 12.0,1,1, 1.741, 10454.826, 474.070, 52917.084 25/11/09,04:34:41,03,10,1, 12.0,1,1, 1.741, 10454.865, 474.100, 52917.178 25/11/09,04:34:41,04,10,1, 12.0,1,1, 1.741, 10454.877, 474.159, 52917.165 25/11/09,04:34:41,05,10,1, 12.0,1,1, 1.741, 10454.864, 474.101, 52917.138 25/11/09,04:34:41,06,10,1, 12.0,1,1, 1.741, 10454.862, 474.202, 52917.144 25/11/09,04:34:41,07,10,1, 12.0,1,1, 1.741, 10454.888, 474.203, 52917.160 25/11/09,04:34:41,08,10,1, 12.0,1,1, 1.741, 10454.889, 474.133, 52917.121 25/11/09,04:34:41,09,10,1, 12.0,1,1, 1.741, 10454.911, 474.222, 52917.163 25/11/09,04:34:41,10,10,1, 12.0,1,1, 1.741, 10454.920, 474.193, 52917.182 25/11/09,04:34:41,11,10,1, 12.0,1,1, 1.741, 10454.908, 474.178, 52917.119 25/11/09,04:34:41,12,10,1, 12.0,1,1, 1.741, 10454.957, 474.268, 52917.222 25/11/09,04:34:41,13,10,1, 12.0,1,1, 1.741, 10454.934, 474.201, 52917.142 25/11/09,04:34:41,14,10,1, 12.0,1,1, 1.741, 10454.956, 474.224, 52917.098 25/11/09,04:34:41,15,10,1, 12.0,1,1, 1.741, 10455.019, 474.264, 52917.152 25/11/09,04:34:41,16,10,1, 12.0,1,1, 1.741, 10454.996, 474.219, 52917.113 25/11/09,04:34:41,17,10,1, 12.0,1,1, 1.741, 10454.990, 474.252, 52917.047 25/11/09,04:34:41,18,10,1, 12.0,1,1, 1.741, 10455.006, 474.270, 52917.087 25/11/09,04:34:41,19,10,1, 12.0,1,1, 1.741, 10455.005, 474.267, 52917.069 25/11/09,04:34:42,00,10,1, 12.0,1,1, 1.740, 10455.004, 474.267, 52917.069 25/11/09,04:34:42,01,10,1, 12.0,1,1, 1.740, 10455.052, 474.291, 52917.103 25/11/09,04:34:42,02,10,1, 12.0,1,1, 1.740, 10455.058, 474.284, 52917.102 25/11/09,04:34:42,03,10,1, 12.0,1,1, 1.740, 10455.068, 474.349, 52917.149 25/11/09,04:34:42,04,10,1, 12.0,1,1, 1.740, 10455.082, 474.303, 52917.116 25/11/09,04:34:42,05,10,1, 12.0,1,1, 1.740, 10455.088, 474.339, 52917.067 25/11/09,04:34:42,06,10,1, 12.0,1,1, 1.740, 10455.111, 474.387, 52917.105 25/11/09,04:34:42,07,10,1, 12.0,1,1, 1.740, 10455.108, 474.345, 52917.114 25/11/09,04:34:42,08,10,1, 12.0,1,1, 1.740, 10455.113, 474.412, 52917.090 25/11/09,04:34:42,09,10,1, 12.0,1,1, 1.740, 10455.156, 474.434, 52917.073 25/11/09,04:34:42,10,10,1, 12.0,1,1, 1.740, 10455.132, 474.405, 52917.044 25/11/09,04:34:42,11,10,1, 12.0,1,1, 1.740, 10455.143, 474.455, 52917.068 25/11/09,04:34:42,12,10,1, 12.0,1,1, 1.740, 10455.169, 474.443, 52917.141 25/11/09,04:34:42,13,10,1, 12.0,1,1, 1.740, 10455.162, 474.425, 52917.072 25/11/09,04:34:42,14,10,1, 12.0,1,1, 1.740, 10455.190, 474.504, 52917.115 25/11/09,04:34:42,15,10,1, 12.0,1,1, 1.740, 10455.218, 474.453, 52917.050 25/11/09,04:34:42,16,10,1, 12.0,1,1, 1.740, 10455.184, 474.479, 52917.075 25/11/09,04:34:42,17,10,1, 12.0,1,1, 1.740, 10455.233, 474.540, 52917.120 25/11/09,04:34:42,18,10,1, 12.0,1,1, 1.740, 10455.234, 474.490, 52916.997 25/11/09,04:34:42,19,10,1, 12.0,1,1, 1.740, 10455.246, 474.549, 52917.069 25/11/09,04:34:43,00,10,1, 11.9,1,1, 1.735, 10455.238, 474.549, 52917.069 25/11/09,04:34:43,01,10,1, 11.9,1,1, 1.735, 10455.261, 474.507, 52917.067 25/11/09,04:34:43,02,10,1, 11.9,1,1, 1.735, 10455.308, 474.603, 52917.101 25/11/09,04:34:43,03,10,1, 11.9,1,1, 1.735, 10455.334, 474.576, 52917.088 25/11/09,04:34:43,04,10,1, 11.9,1,1, 1.735, 10455.345, 474.550, 52917.042 25/11/09,04:34:43,05,10,1, 11.9,1,1, 1.735, 10455.362, 474.611, 52917.126 25/11/09,04:34:43,06,10,1, 11.9,1,1, 1.735, 10455.405, 474.580, 52917.020 25/11/09,04:34:43,07,10,1, 11.9,1,1, 1.735, 10455.391, 474.620, 52917.000 25/11/09,04:34:43,08,10,1, 11.9,1,1, 1.735, 10455.413, 474.651, 52917.101 25/11/09,04:34:43,09,10,1, 11.9,1,1, 1.735, 10455.422, 474.613, 52916.965 25/11/09,04:34:43,10,10,1, 11.9,1,1, 1.735, 10455.452, 474.635, 52916.970 25/11/09,04:34:43,11,10,1, 11.9,1,1, 1.735, 10455.451, 474.685, 52917.092 25/11/09,04:34:43,12,10,1, 11.9,1,1, 1.735, 10455.458, 474.644, 52917.013 25/11/09,04:34:43,13,10,1, 11.9,1,1, 1.735, 10455.507, 474.724, 52917.016 25/11/09,04:34:43,14,10,1, 11.9,1,1, 1.735, 10455.483, 474.673, 52917.068 25/11/09,04:34:43,15,10,1, 11.9,1,1, 1.735, 10455.516, 474.695, 52917.015 25/11/09,04:34:43,16,10,1, 11.9,1,1, 1.735, 10455.535, 474.767, 52917.018 25/11/09,04:34:43,17,10,1, 11.9,1,1, 1.735, 10455.531, 474.715, 52917.060 25/11/09,04:34:43,18,10,1, 11.9,1,1, 1.735, 10455.566, 474.747, 52916.979 25/11/09,04:34:43,19,10,1, 11.9,1,1, 1.735, 10455.602, 474.806, 52917.015 25/11/09,04:34:44,00,10,1, 11.9,1,1, 1.738, 10455.596, 474.806, 52917.015 25/11/09,04:34:44,01,10,1, 11.9,1,1, 1.738, 10455.630, 474.799, 52917.038 25/11/09,04:34:44,02,10,1, 11.9,1,1, 1.738, 10455.653, 474.808, 52917.050 25/11/09,04:34:44,03,10,1, 11.9,1,1, 1.738, 10455.657, 474.778, 52917.040 25/11/09,04:34:44,04,10,1, 11.9,1,1, 1.738, 10455.700, 474.811, 52917.015 25/11/09,04:34:44,05,10,1, 11.9,1,1, 1.738, 10455.704, 474.788, 52917.056 25/11/09,04:34:44,06,10,1, 11.9,1,1, 1.738, 10455.664, 474.837, 52917.386 25/11/09,04:34:44,07,10,1, 11.9,1,1, 1.738, 10455.788, 474.875, 52917.028 25/11/09,04:34:44,08,10,1, 11.9,1,1, 1.738, 10455.764, 474.838, 52917.083 25/11/09,04:34:44,09,10,1, 11.9,1,1, 1.738, 10455.806, 474.862, 52916.940 25/11/09,04:34:44,10,10,1, 11.9,1,1, 1.738, 10455.823, 474.863, 52916.969 25/11/09,04:34:44,11,10,1, 11.9,1,1, 1.738, 10455.826, 474.834, 52916.913 25/11/09,04:34:44,12,10,1, 11.9,1,1, 1.738, 10455.838, 474.898, 52917.006 25/11/09,04:34:44,13,10,1, 11.9,1,1, 1.738, 10455.855, 474.888, 52916.950 25/11/09,04:34:44,14,10,1, 11.9,1,1, 1.738, 10455.874, 474.888, 52916.963 25/11/09,04:34:44,15,10,1, 11.9,1,1, 1.738, 10455.892, 474.924, 52917.038 25/11/09,04:34:44,16,10,1, 11.9,1,1, 1.738, 10455.890, 474.913, 52916.983 25/11/09,04:34:44,17,10,1, 11.9,1,1, 1.738, 10455.915, 474.956, 52916.975 25/11/09,04:34:44,18,10,1, 11.9,1,1, 1.738, 10455.929, 474.961, 52917.005 25/11/09,04:34:44,19,10,1, 11.9,1,1, 1.738, 10455.937, 474.913, 52916.969 25/11/09,04:34:45,00,10,1, 11.9,1,1, 1.737, 10455.930, 474.913, 52916.969 25/11/09,04:34:45,01,10,1, 11.9,1,1, 1.737, 10455.967, 474.938, 52916.940 25/11/09,04:34:45,02,10,1, 11.9,1,1, 1.737, 10455.984, 474.930, 52916.852 25/11/09,04:34:45,03,10,1, 11.9,1,1, 1.737, 10456.014, 475.008, 52916.973 25/11/09,04:34:45,04,10,1, 11.9,1,1, 1.737, 10456.022, 474.941, 52916.951 25/11/09,04:34:45,05,10,1, 11.9,1,1, 1.737, 10456.011, 474.965, 52916.902 25/11/09,04:34:45,06,10,1, 11.9,1,1, 1.737, 10456.068, 475.006, 52916.825 25/11/09,04:34:45,07,10,1, 11.9,1,1, 1.737, 10456.064, 474.965, 52916.905 25/11/09,04:34:45,08,10,1, 11.9,1,1, 1.737, 10456.082, 475.003, 52916.913 25/11/09,04:34:45,09,10,1, 11.9,1,1, 1.737, 10456.103, 475.010, 52916.977 25/11/09,04:34:45,10,10,1, 11.9,1,1, 1.737, 10456.112, 474.978, 52916.920 25/11/09,04:34:45,11,10,1, 11.9,1,1, 1.737, 10456.163, 475.054, 52916.947 25/11/09,04:34:45,12,10,1, 11.9,1,1, 1.737, 10456.158, 475.028, 52916.959 25/11/09,04:34:45,13,10,1, 11.9,1,1, 1.737, 10456.155, 475.031, 52916.921 25/11/09,04:34:45,14,10,1, 11.9,1,1, 1.737, 10456.205, 475.068, 52916.994 25/11/09,04:34:45,15,10,1, 11.9,1,1, 1.737, 10456.224, 475.018, 52916.935 25/11/09,04:34:45,16,10,1, 11.9,1,1, 1.737, 10456.247, 475.040, 52916.882 25/11/09,04:34:45,17,10,1, 11.9,1,1, 1.737, 10456.276, 475.037, 52916.943 25/11/09,04:34:45,18,10,1, 11.9,1,1, 1.737, 10456.243, 475.049, 52916.922 25/11/09,04:34:45,19,10,1, 11.9,1,1, 1.737, 10456.286, 475.109, 52916.891 25/11/09,04:34:46,00,10,1, 12.0,1,1, 1.739, 10456.281, 475.109, 52916.891 25/11/09,04:34:46,01,10,1, 12.0,1,1, 1.739, 10456.364, 475.077, 52916.879 25/11/09,04:34:46,02,10,1, 12.0,1,1, 1.739, 10456.357, 475.125, 52916.908 25/11/09,04:34:46,03,10,1, 12.0,1,1, 1.739, 10456.374, 475.075, 52916.885 25/11/09,04:34:46,04,10,1, 12.0,1,1, 1.739, 10456.383, 475.099, 52916.866 25/11/09,04:34:46,05,10,1, 12.0,1,1, 1.739, 10456.441, 475.129, 52916.846 25/11/09,04:34:46,06,10,1, 12.0,1,1, 1.739, 10456.413, 475.067, 52916.856 25/11/09,04:34:46,07,10,1, 12.0,1,1, 1.739, 10456.435, 475.135, 52916.829 25/11/09,04:34:46,08,10,1, 12.0,1,1, 1.739, 10456.486, 475.140, 52916.844 25/11/09,04:34:46,09,10,1, 12.0,1,1, 1.739, 10456.474, 475.110, 52916.823 25/11/09,04:34:46,10,10,1, 12.0,1,1, 1.739, 10456.505, 475.160, 52916.845 25/11/09,04:34:46,11,10,1, 12.0,1,1, 1.739, 10456.551, 475.122, 52916.852 25/11/09,04:34:46,12,10,1, 12.0,1,1, 1.739, 10456.540, 475.144, 52916.870 25/11/09,04:34:46,13,10,1, 12.0,1,1, 1.739, 10456.590, 475.215, 52916.944 25/11/09,04:34:46,14,10,1, 12.0,1,1, 1.739, 10456.594, 475.121, 52916.815 25/11/09,04:34:46,15,10,1, 12.0,1,1, 1.739, 10456.624, 475.161, 52916.899 25/11/09,04:34:46,16,10,1, 12.0,1,1, 1.739, 10456.662, 475.202, 52916.867 25/11/09,04:34:46,17,10,1, 12.0,1,1, 1.739, 10456.663, 475.150, 52916.809 25/11/09,04:34:46,18,10,1, 12.0,1,1, 1.739, 10456.690, 475.241, 52916.841 25/11/09,04:34:46,19,10,1, 12.0,1,1, 1.739, 10456.713, 475.172, 52916.907 25/11/09,04:34:47,00,10,1, 11.9,1,1, 1.741, 10456.706, 475.172, 52916.907 25/11/09,04:34:47,01,10,1, 11.9,1,1, 1.741, 10456.747, 475.217, 52916.804 25/11/09,04:34:47,02,10,1, 11.9,1,1, 1.741, 10456.723, 475.189, 52916.809 25/11/09,04:34:47,03,10,1, 11.9,1,1, 1.741, 10456.785, 475.221, 52916.756 25/11/09,04:34:47,04,10,1, 11.9,1,1, 1.741, 10456.804, 475.248, 52916.929 25/11/09,04:34:47,05,10,1, 11.9,1,1, 1.741, 10456.799, 475.193, 52916.799 25/11/09,04:34:47,06,10,1, 11.9,1,1, 1.741, 10456.813, 475.261, 52916.781 25/11/09,04:34:47,07,10,1, 11.9,1,1, 1.741, 10456.843, 475.218, 52916.749 25/11/09,04:34:47,08,10,1, 11.9,1,1, 1.741, 10456.871, 475.226, 52916.762 25/11/09,04:34:47,09,10,1, 11.9,1,1, 1.741, 10456.908, 475.280, 52916.809 25/11/09,04:34:47,10,10,1, 11.9,1,1, 1.741, 10456.912, 475.231, 52916.778 25/11/09,04:34:47,11,10,1, 11.9,1,1, 1.741, 10456.931, 475.288, 52916.792 25/11/09,04:34:47,12,10,1, 11.9,1,1, 1.741, 10456.983, 475.286, 52916.806 25/11/09,04:34:47,13,10,1, 11.9,1,1, 1.741, 10456.970, 475.254, 52916.779 25/11/09,04:34:47,14,10,1, 11.9,1,1, 1.741, 10456.986, 475.313, 52916.798 25/11/09,04:34:47,15,10,1, 11.9,1,1, 1.741, 10457.039, 475.289, 52916.806 25/11/09,04:34:47,16,10,1, 11.9,1,1, 1.741, 10457.043, 475.283, 52916.754 25/11/09,04:34:47,17,10,1, 11.9,1,1, 1.741, 10457.052, 475.327, 52916.802 25/11/09,04:34:47,18,10,1, 11.9,1,1, 1.741, 10457.093, 475.276, 52916.766 25/11/09,04:34:47,19,10,1, 11.9,1,1, 1.741, 10457.089, 475.317, 52916.781 25/11/09,04:34:48,00,10,1, 11.9,1,1, 1.739, 10457.082, 475.317, 52916.781 25/11/09,04:34:48,01,10,1, 11.9,1,1, 1.739, 10457.144, 475.309, 52916.752 25/11/09,04:34:48,02,10,1, 11.9,1,1, 1.739, 10457.183, 475.357, 52916.753 25/11/09,04:34:48,03,10,1, 11.9,1,1, 1.739, 10457.193, 475.342, 52916.763 25/11/09,04:34:48,04,10,1, 11.9,1,1, 1.739, 10457.216, 475.331, 52916.699 25/11/09,04:34:48,05,10,1, 11.9,1,1, 1.739, 10457.253, 475.397, 52916.761 25/11/09,04:34:48,06,10,1, 11.9,1,1, 1.739, 10457.254, 475.313, 52916.748 25/11/09,04:34:48,07,10,1, 11.9,1,1, 1.739, 10457.291, 475.307, 52916.661 25/11/09,04:34:48,08,10,1, 11.9,1,1, 1.739, 10457.345, 475.384, 52916.716 25/11/09,04:34:48,09,10,1, 11.9,1,1, 1.739, 10457.311, 475.345, 52916.735 25/11/09,04:34:48,10,10,1, 11.9,1,1, 1.739, 10457.367, 475.399, 52916.745 25/11/09,04:34:48,11,10,1, 11.9,1,1, 1.739, 10457.371, 475.375, 52916.697 25/11/09,04:34:48,12,10,1, 11.9,1,1, 1.739, 10457.385, 475.336, 52916.685 25/11/09,04:34:48,13,10,1, 11.9,1,1, 1.739, 10457.445, 475.403, 52916.672 25/11/09,04:34:48,14,10,1, 11.9,1,1, 1.739, 10457.466, 475.367, 52916.728 25/11/09,04:34:48,15,10,1, 11.9,1,1, 1.739, 10457.465, 475.363, 52916.638 25/11/09,04:34:48,16,10,1, 11.9,1,1, 1.739, 10457.514, 475.424, 52916.724 25/11/09,04:34:48,17,10,1, 11.9,1,1, 1.739, 10457.527, 475.353, 52916.671 25/11/09,04:34:48,18,10,1, 11.9,1,1, 1.739, 10457.543, 475.405, 52916.651 25/11/09,04:34:48,19,10,1, 11.9,1,1, 1.739, 10457.594, 475.407, 52916.674 25/11/09,04:34:49,00,10,1, 11.9,1,1, 1.737, 10457.591, 475.407, 52916.674 25/11/09,04:34:49,01,10,1, 11.9,1,1, 1.737, 10457.636, 475.419, 52916.668 25/11/09,04:34:49,02,10,1, 11.9,1,1, 1.737, 10457.653, 475.391, 52916.653 25/11/09,04:34:49,03,10,1, 11.9,1,1, 1.737, 10457.680, 475.411, 52916.613 25/11/09,04:34:49,04,10,1, 11.9,1,1, 1.737, 10457.711, 475.427, 52916.616 25/11/09,04:34:49,05,10,1, 11.9,1,1, 1.737, 10457.703, 475.410, 52916.672 25/11/09,04:34:49,06,10,1, 11.9,1,1, 1.737, 10457.745, 475.448, 52916.603 25/11/09,04:34:49,07,10,1, 11.9,1,1, 1.737, 10457.791, 475.482, 52916.671 25/11/09,04:34:49,08,10,1, 11.9,1,1, 1.737, 10457.774, 475.416, 52916.560 25/11/09,04:34:49,09,10,1, 11.9,1,1, 1.737, 10457.832, 475.487, 52916.669 25/11/09,04:34:49,10,10,1, 11.9,1,1, 1.737, 10457.867, 475.443, 52916.616 25/11/09,04:34:49,11,10,1, 11.9,1,1, 1.737, 10457.835, 475.434, 52916.544 25/11/09,04:34:49,12,10,1, 11.9,1,1, 1.737, 10457.897, 475.493, 52916.661 25/11/09,04:34:49,13,10,1, 11.9,1,1, 1.737, 10457.912, 475.451, 52916.624 25/11/09,04:34:49,14,10,1, 11.9,1,1, 1.737, 10457.935, 475.451, 52916.530 25/11/09,04:34:49,15,10,1, 11.9,1,1, 1.737, 10457.957, 475.466, 52916.643 25/11/09,04:34:49,16,10,1, 11.9,1,1, 1.737, 10457.970, 475.453, 52916.601 25/11/09,04:34:49,17,10,1, 11.9,1,1, 1.737, 10458.024, 475.528, 52916.623 25/11/09,04:34:49,18,10,1, 11.9,1,1, 1.737, 10458.055, 475.499, 52916.559 25/11/09,04:34:49,19,10,1, 11.9,1,1, 1.737, 10458.045, 475.480, 52916.555 25/11/09,04:34:50,00,10,1, 11.9,1,1, 1.737, 10458.041, 475.480, 52916.555 25/11/09,04:34:50,01,10,1, 11.9,1,1, 1.737, 10458.143, 475.484, 52916.523 25/11/09,04:34:50,02,10,1, 11.9,1,1, 1.737, 10458.151, 475.541, 52916.530 25/11/09,04:34:50,03,10,1, 11.9,1,1, 1.737, 10458.184, 475.544, 52916.638 25/11/09,04:34:50,04,10,1, 11.9,1,1, 1.737, 10458.176, 475.500, 52916.546 25/11/09,04:34:50,05,10,1, 11.9,1,1, 1.737, 10458.229, 475.552, 52916.562 25/11/09,04:34:50,06,10,1, 11.9,1,1, 1.737, 10458.249, 475.541, 52916.581 25/11/09,04:34:50,07,10,1, 11.9,1,1, 1.737, 10458.280, 475.506, 52916.544 25/11/09,04:34:50,08,10,1, 11.9,1,1, 1.737, 10458.305, 475.560, 52916.563 25/11/09,04:34:50,09,10,1, 11.9,1,1, 1.737, 10458.323, 475.515, 52916.537 25/11/09,04:34:50,10,10,1, 11.9,1,1, 1.737, 10458.336, 475.548, 52916.570 25/11/09,04:34:50,11,10,1, 11.9,1,1, 1.737, 10458.384, 475.556, 52916.546 25/11/09,04:34:50,12,10,1, 11.9,1,1, 1.737, 10458.417, 475.534, 52916.462 25/11/09,04:34:50,13,10,1, 11.9,1,1, 1.737, 10458.453, 475.603, 52916.493 25/11/09,04:34:50,14,10,1, 11.9,1,1, 1.737, 10458.472, 475.534, 52916.487 25/11/09,04:34:50,15,10,1, 11.9,1,1, 1.737, 10458.470, 475.572, 52916.515 25/11/09,04:34:50,16,10,1, 11.9,1,1, 1.737, 10458.526, 475.614, 52916.507 25/11/09,04:34:50,17,10,1, 11.9,1,1, 1.737, 10458.545, 475.578, 52916.461 25/11/09,04:34:50,18,10,1, 11.9,1,1, 1.737, 10458.582, 475.609, 52916.455 25/11/09,04:34:50,19,10,1, 11.9,1,1, 1.737, 10458.611, 475.637, 52916.533 25/11/09,04:34:51,00,10,1, 11.9,1,1, 1.740, 10458.609, 475.637, 52916.533 25/11/09,04:34:51,01,10,1, 11.9,1,1, 1.740, 10458.670, 475.648, 52916.466 25/11/09,04:34:51,02,10,1, 11.9,1,1, 1.740, 10458.702, 475.634, 52916.480 25/11/09,04:34:51,03,10,1, 11.9,1,1, 1.740, 10458.708, 475.574, 52916.395 25/11/09,04:34:51,04,10,1, 11.9,1,1, 1.740, 10458.740, 475.639, 52916.465 25/11/09,04:34:51,05,10,1, 11.9,1,1, 1.740, 10458.770, 475.594, 52916.473 25/11/09,04:34:51,06,10,1, 11.9,1,1, 1.740, 10458.808, 475.618, 52916.384 25/11/09,04:34:51,07,10,1, 11.9,1,1, 1.740, 10458.805, 475.672, 52916.533 25/11/09,04:34:51,08,10,1, 11.9,1,1, 1.740, 10458.840, 475.627, 52916.412 25/11/09,04:34:51,09,10,1, 11.9,1,1, 1.740, 10458.868, 475.704, 52916.446 25/11/09,04:34:51,10,10,1, 11.9,1,1, 1.740, 10458.919, 475.658, 52916.503 25/11/09,04:34:51,11,10,1, 11.9,1,1, 1.740, 10458.919, 475.640, 52916.395 25/11/09,04:34:51,12,10,1, 11.9,1,1, 1.740, 10458.983, 475.719, 52916.434 25/11/09,04:34:51,13,10,1, 11.9,1,1, 1.740, 10458.969, 475.673, 52916.522 25/11/09,04:34:51,14,10,1, 11.9,1,1, 1.740, 10459.003, 475.697, 52916.457 25/11/09,04:34:51,15,10,1, 11.9,1,1, 1.740, 10459.052, 475.730, 52916.405 25/11/09,04:34:51,16,10,1, 11.9,1,1, 1.740, 10459.031, 475.682, 52916.391 25/11/09,04:34:51,17,10,1, 11.9,1,1, 1.740, 10459.085, 475.737, 52916.418 25/11/09,04:34:51,18,10,1, 11.9,1,1, 1.740, 10459.121, 475.743, 52916.496 25/11/09,04:34:51,19,10,1, 11.9,1,1, 1.740, 10459.136, 475.706, 52916.422 25/11/09,04:34:52,00,10,1, 11.9,1,1, 1.737, 10459.135, 475.706, 52916.422 25/11/09,04:34:52,01,10,1, 11.9,1,1, 1.737, 10459.195, 475.713, 52916.388 25/11/09,04:34:52,02,10,1, 11.9,1,1, 1.737, 10459.226, 475.744, 52916.432 25/11/09,04:34:52,03,10,1, 11.9,1,1, 1.737, 10459.245, 475.766, 52916.459 25/11/09,04:34:52,04,10,1, 11.9,1,1, 1.737, 10459.267, 475.721, 52916.364 25/11/09,04:34:52,05,10,1, 11.9,1,1, 1.737, 10459.314, 475.790, 52916.445 25/11/09,04:34:52,06,10,1, 11.9,1,1, 1.737, 10459.314, 475.788, 52916.360 25/11/09,04:34:52,07,10,1, 11.9,1,1, 1.737, 10459.357, 475.762, 52916.439 25/11/09,04:34:52,08,10,1, 11.9,1,1, 1.737, 10459.390, 475.818, 52916.380 25/11/09,04:34:52,09,10,1, 11.9,1,1, 1.737, 10459.411, 475.756, 52916.199 25/11/09,04:34:52,10,10,1, 11.9,1,1, 1.737, 10459.411, 475.802, 52916.299 25/11/09,04:34:52,11,10,1, 11.9,1,1, 1.737, 10459.463, 475.822, 52916.461 25/11/09,04:34:52,12,10,1, 11.9,1,1, 1.737, 10459.492, 475.776, 52916.376 25/11/09,04:34:52,13,10,1, 11.9,1,1, 1.737, 10459.531, 475.845, 52916.384 25/11/09,04:34:52,14,10,1, 11.9,1,1, 1.737, 10459.554, 475.820, 52916.401 25/11/09,04:34:52,15,10,1, 11.9,1,1, 1.737, 10459.571, 475.824, 52916.329 25/11/09,04:34:52,16,10,1, 11.9,1,1, 1.737, 10459.643, 475.867, 52916.474 25/11/09,04:34:52,17,10,1, 11.9,1,1, 1.737, 10459.663, 475.816, 52916.396 25/11/09,04:34:52,18,10,1, 11.9,1,1, 1.737, 10459.685, 475.834, 52916.404 25/11/09,04:34:52,19,10,1, 11.9,1,1, 1.737, 10459.713, 475.862, 52916.372 25/11/09,04:34:53,00,10,1, 11.9,1,1, 1.737, 10459.710, 475.862, 52916.372 25/11/09,04:34:53,01,10,1, 11.9,1,1, 1.737, 10459.753, 475.890, 52916.394 25/11/09,04:34:53,02,10,1, 11.9,1,1, 1.737, 10459.804, 475.832, 52916.346 25/11/09,04:34:53,03,10,1, 11.9,1,1, 1.737, 10459.823, 475.835, 52916.312 25/11/09,04:34:53,04,10,1, 11.9,1,1, 1.737, 10459.857, 475.884, 52916.438 25/11/09,04:34:53,05,10,1, 11.9,1,1, 1.737, 10459.890, 475.842, 52916.373 25/11/09,04:34:53,06,10,1, 11.9,1,1, 1.737, 10459.921, 475.864, 52916.385 25/11/09,04:34:53,07,10,1, 11.9,1,1, 1.737, 10459.957, 475.879, 52916.329 25/11/09,04:34:53,08,10,1, 11.9,1,1, 1.737, 10459.981, 475.817, 52916.249 25/11/09,04:34:53,09,10,1, 11.9,1,1, 1.737, 10459.991, 475.899, 52916.335 25/11/09,04:34:53,10,10,1, 11.9,1,1, 1.737, 10460.032, 475.875, 52916.298 25/11/09,04:34:53,11,10,1, 11.9,1,1, 1.737, 10460.047, 475.844, 52916.305 25/11/09,04:34:53,12,10,1, 11.9,1,1, 1.737, 10460.078, 475.898, 52916.337 25/11/09,04:34:53,13,10,1, 11.9,1,1, 1.737, 10460.145, 475.824, 52916.298 25/11/09,04:34:53,14,10,1, 11.9,1,1, 1.737, 10460.160, 475.888, 52916.311 25/11/09,04:34:53,15,10,1, 11.9,1,1, 1.737, 10460.177, 475.898, 52916.343 25/11/09,04:34:53,16,10,1, 11.9,1,1, 1.737, 10460.208, 475.851, 52916.262 25/11/09,04:34:53,17,10,1, 11.9,1,1, 1.737, 10460.241, 475.892, 52916.329 25/11/09,04:34:53,18,10,1, 11.9,1,1, 1.737, 10460.286, 475.850, 52916.344 25/11/09,04:34:53,19,10,1, 11.9,1,1, 1.737, 10460.283, 475.869, 52916.261 25/11/09,04:34:54,00,10,1, 11.9,1,1, 1.736, 10460.278, 475.869, 52916.261 25/11/09,04:34:54,01,10,1, 11.9,1,1, 1.736, 10460.341, 475.881, 52916.273 25/11/09,04:34:54,02,10,1, 11.9,1,1, 1.736, 10460.391, 475.904, 52916.313 25/11/09,04:34:54,03,10,1, 11.9,1,1, 1.736, 10460.415, 475.901, 52916.319 25/11/09,04:34:54,04,10,1, 11.9,1,1, 1.736, 10460.444, 475.888, 52916.262 25/11/09,04:34:54,05,10,1, 11.9,1,1, 1.736, 10460.484, 475.936, 52916.333 25/11/09,04:34:54,06,10,1, 11.9,1,1, 1.736, 10460.513, 475.865, 52916.173 25/11/09,04:34:54,07,10,1, 11.9,1,1, 1.736, 10460.525, 475.875, 52916.222 25/11/09,04:34:54,08,10,1, 11.9,1,1, 1.736, 10460.583, 475.934, 52916.275 25/11/09,04:34:54,09,10,1, 11.9,1,1, 1.736, 10460.594, 475.883, 52916.241 25/11/09,04:34:54,10,10,1, 11.9,1,1, 1.736, 10460.643, 475.907, 52916.207 25/11/09,04:34:54,11,10,1, 11.9,1,1, 1.736, 10460.684, 475.912, 52916.213 25/11/09,04:34:54,12,10,1, 11.9,1,1, 1.736, 10460.683, 475.875, 52916.232 25/11/09,04:34:54,13,10,1, 11.9,1,1, 1.736, 10460.744, 475.964, 52916.289 25/11/09,04:34:54,14,10,1, 11.9,1,1, 1.736, 10460.764, 475.912, 52916.161 25/11/09,04:34:54,15,10,1, 11.9,1,1, 1.736, 10460.792, 475.913, 52916.231 25/11/09,04:34:54,16,10,1, 11.9,1,1, 1.736, 10460.856, 475.957, 52916.290 25/11/09,04:34:54,17,10,1, 11.9,1,1, 1.736, 10460.853, 475.901, 52916.140 25/11/09,04:34:54,18,10,1, 11.9,1,1, 1.736, 10460.904, 475.941, 52916.187 25/11/09,04:34:54,19,10,1, 11.9,1,1, 1.736, 10460.934, 475.935, 52916.232 25/11/09,04:34:55,00,10,1, 12.0,1,1, 1.740, 10460.929, 475.935, 52916.232 25/11/09,04:34:55,01,10,1, 12.0,1,1, 1.740, 10461.007, 475.931, 52916.202 25/11/09,04:34:55,02,10,1, 12.0,1,1, 1.740, 10461.040, 475.922, 52916.238 25/11/09,04:34:55,03,10,1, 12.0,1,1, 1.740, 10461.047, 475.920, 52916.182 25/11/09,04:34:55,04,10,1, 12.0,1,1, 1.740, 10461.099, 475.950, 52916.225 25/11/09,04:34:55,05,10,1, 12.0,1,1, 1.740, 10461.088, 475.882, 52916.156 25/11/09,04:34:55,06,10,1, 12.0,1,1, 1.740, 10461.127, 475.937, 52916.118 25/11/09,04:34:55,07,10,1, 12.0,1,1, 1.740, 10461.182, 475.920, 52916.201 25/11/09,04:34:55,08,10,1, 12.0,1,1, 1.740, 10461.170, 475.905, 52916.170 25/11/09,04:34:55,09,10,1, 12.0,1,1, 1.740, 10461.233, 475.973, 52916.172 25/11/09,04:34:55,10,10,1, 12.0,1,1, 1.740, 10461.256, 475.900, 52916.183 25/11/09,04:34:55,11,10,1, 12.0,1,1, 1.740, 10461.278, 475.927, 52916.141 25/11/09,04:34:55,12,10,1, 12.0,1,1, 1.740, 10461.344, 475.981, 52916.205 25/11/09,04:34:55,13,10,1, 12.0,1,1, 1.740, 10461.326, 475.879, 52916.074 25/11/09,04:34:55,14,10,1, 12.0,1,1, 1.740, 10461.368, 475.966, 52916.183 25/11/09,04:34:55,15,10,1, 12.0,1,1, 1.740, 10461.411, 475.934, 52916.144 25/11/09,04:34:55,16,10,1, 12.0,1,1, 1.740, 10461.412, 475.883, 52916.075 25/11/09,04:34:55,17,10,1, 12.0,1,1, 1.740, 10461.447, 475.958, 52916.165 25/11/09,04:34:55,18,10,1, 12.0,1,1, 1.740, 10461.501, 475.882, 52916.077 25/11/09,04:34:55,19,10,1, 12.0,1,1, 1.740, 10461.499, 475.911, 52915.900 25/11/09,04:34:56,00,10,1, 11.9,1,1, 1.741, 10461.496, 475.911, 52915.900 25/11/09,04:34:56,01,10,1, 11.9,1,1, 1.741, 10461.587, 475.869, 52916.041 25/11/09,04:34:56,02,10,1, 11.9,1,1, 1.741, 10461.618, 475.939, 52916.107 25/11/09,04:34:56,03,10,1, 11.9,1,1, 1.741, 10461.640, 475.913, 52916.114 25/11/09,04:34:56,04,10,1, 11.9,1,1, 1.741, 10461.675, 475.890, 52916.104 25/11/09,04:34:56,05,10,1, 11.9,1,1, 1.741, 10461.706, 475.963, 52916.104 25/11/09,04:34:56,06,10,1, 11.9,1,1, 1.741, 10461.730, 475.896, 52916.067 25/11/09,04:34:56,07,10,1, 11.9,1,1, 1.741, 10461.757, 475.919, 52916.094 25/11/09,04:34:56,08,10,1, 11.9,1,1, 1.741, 10461.789, 475.939, 52916.012 25/11/09,04:34:56,09,10,1, 11.9,1,1, 1.741, 10461.783, 475.886, 52916.005 25/11/09,04:34:56,10,10,1, 11.9,1,1, 1.741, 10461.855, 475.947, 52916.108 25/11/09,04:34:56,11,10,1, 11.9,1,1, 1.741, 10461.848, 475.902, 52916.028 25/11/09,04:34:56,12,10,1, 11.9,1,1, 1.741, 10461.886, 475.887, 52915.960 25/11/09,04:34:56,13,10,1, 11.9,1,1, 1.741, 10461.947, 475.921, 52915.990 25/11/09,04:34:56,14,10,1, 11.9,1,1, 1.741, 10461.931, 475.865, 52915.954 25/11/09,04:34:56,15,10,1, 11.9,1,1, 1.741, 10461.970, 475.920, 52915.986 25/11/09,04:34:56,16,10,1, 11.9,1,1, 1.741, 10462.011, 475.916, 52916.046 25/11/09,04:34:56,17,10,1, 11.9,1,1, 1.741, 10462.031, 475.858, 52915.976 25/11/09,04:34:56,18,10,1, 11.9,1,1, 1.741, 10462.065, 475.922, 52915.929 25/11/09,04:34:56,19,10,1, 11.9,1,1, 1.741, 10462.078, 475.885, 52915.932 25/11/09,04:34:57,00,10,1, 11.9,1,1, 1.738, 10462.072, 475.885, 52915.932 25/11/09,04:34:57,01,10,1, 11.9,1,1, 1.738, 10462.127, 475.942, 52916.003 25/11/09,04:34:57,02,10,1, 11.9,1,1, 1.738, 10462.168, 475.933, 52916.064 25/11/09,04:34:57,03,10,1, 11.9,1,1, 1.738, 10462.210, 475.917, 52916.014 25/11/09,04:34:57,04,10,1, 11.9,1,1, 1.738, 10462.239, 475.914, 52916.064 25/11/09,04:34:57,05,10,1, 11.9,1,1, 1.738, 10462.249, 475.892, 52915.998 25/11/09,04:34:57,06,10,1, 11.9,1,1, 1.738, 10462.302, 475.904, 52916.019 25/11/09,04:34:57,07,10,1, 11.9,1,1, 1.738, 10462.284, 475.905, 52916.018 25/11/09,04:34:57,08,10,1, 11.9,1,1, 1.738, 10462.362, 475.866, 52915.851 25/11/09,04:34:57,09,10,1, 11.9,1,1, 1.738, 10462.393, 475.881, 52915.983 25/11/09,04:34:57,10,10,1, 11.9,1,1, 1.738, 10462.413, 475.873, 52915.992 25/11/09,04:34:57,11,10,1, 11.9,1,1, 1.738, 10462.437, 475.871, 52916.005 25/11/09,04:34:57,12,10,1, 11.9,1,1, 1.738, 10462.442, 475.889, 52915.997 25/11/09,04:34:57,13,10,1, 11.9,1,1, 1.738, 10462.497, 475.874, 52915.937 25/11/09,04:34:57,14,10,1, 11.9,1,1, 1.738, 10462.508, 475.869, 52915.961 25/11/09,04:34:57,15,10,1, 11.9,1,1, 1.738, 10462.543, 475.878, 52915.925 25/11/09,04:34:57,16,10,1, 11.9,1,1, 1.738, 10462.596, 475.851, 52915.884 25/11/09,04:34:57,17,10,1, 11.9,1,1, 1.738, 10462.581, 475.878, 52915.933 25/11/09,04:34:57,18,10,1, 11.9,1,1, 1.738, 10462.626, 475.860, 52915.956 25/11/09,04:34:57,19,10,1, 11.9,1,1, 1.738, 10462.668, 475.848, 52915.883 25/11/09,04:34:58,00,10,1, 12.0,1,1, 1.741, 10462.664, 475.848, 52915.883 25/11/09,04:34:58,01,10,1, 12.0,1,1, 1.741, 10462.712, 475.841, 52915.895 25/11/09,04:34:58,02,10,1, 12.0,1,1, 1.741, 10462.762, 475.834, 52915.929 25/11/09,04:34:58,03,10,1, 12.0,1,1, 1.741, 10462.765, 475.845, 52915.918 25/11/09,04:34:58,04,10,1, 12.0,1,1, 1.741, 10462.781, 475.820, 52915.878 25/11/09,04:34:58,05,10,1, 12.0,1,1, 1.741, 10462.803, 475.842, 52915.829 25/11/09,04:34:58,06,10,1, 12.0,1,1, 1.741, 10462.841, 475.846, 52915.854 25/11/09,04:34:58,07,10,1, 12.0,1,1, 1.741, 10462.880, 475.800, 52915.842 25/11/09,04:34:58,08,10,1, 12.0,1,1, 1.741, 10462.904, 475.817, 52915.872 25/11/09,04:34:58,09,10,1, 12.0,1,1, 1.741, 10462.946, 475.799, 52915.847 25/11/09,04:34:58,10,10,1, 12.0,1,1, 1.741, 10462.969, 475.785, 52915.862 25/11/09,04:34:58,11,10,1, 12.0,1,1, 1.741, 10462.998, 475.811, 52915.811 25/11/09,04:34:58,12,10,1, 12.0,1,1, 1.741, 10463.026, 475.795, 52915.856 25/11/09,04:34:58,13,10,1, 12.0,1,1, 1.741, 10463.047, 475.784, 52915.814 25/11/09,04:34:58,14,10,1, 12.0,1,1, 1.741, 10463.083, 475.782, 52915.840 25/11/09,04:34:58,15,10,1, 12.0,1,1, 1.741, 10463.078, 475.754, 52915.810 25/11/09,04:34:58,16,10,1, 12.0,1,1, 1.741, 10463.137, 475.775, 52915.802 25/11/09,04:34:58,17,10,1, 12.0,1,1, 1.741, 10463.148, 475.775, 52915.757 25/11/09,04:34:58,18,10,1, 12.0,1,1, 1.741, 10463.185, 475.766, 52915.774 25/11/09,04:34:58,19,10,1, 12.0,1,1, 1.741, 10463.216, 475.769, 52915.754 25/11/09,04:34:59,00,10,1, 11.9,1,1, 1.736, 10463.215, 475.769, 52915.754 25/11/09,04:34:59,01,10,1, 11.9,1,1, 1.736, 10463.244, 475.768, 52915.807 25/11/09,04:34:59,02,10,1, 11.9,1,1, 1.736, 10463.308, 475.760, 52915.823 25/11/09,04:34:59,03,10,1, 11.9,1,1, 1.736, 10463.351, 475.752, 52915.793 25/11/09,04:34:59,04,10,1, 11.9,1,1, 1.736, 10463.325, 475.730, 52915.773 25/11/09,04:34:59,05,10,1, 11.9,1,1, 1.736, 10463.387, 475.728, 52915.747 25/11/09,04:34:59,06,10,1, 11.9,1,1, 1.736, 10463.398, 475.725, 52915.821 25/11/09,04:34:59,07,10,1, 11.9,1,1, 1.736, 10463.424, 475.721, 52915.712 25/11/09,04:34:59,08,10,1, 11.9,1,1, 1.736, 10463.425, 475.741, 52915.724 25/11/09,04:34:59,09,10,1, 11.9,1,1, 1.736, 10463.487, 475.734, 52915.651 25/11/09,04:34:59,10,10,1, 11.9,1,1, 1.736, 10463.533, 475.686, 52915.634 25/11/09,04:34:59,11,10,1, 11.9,1,1, 1.736, 10463.555, 475.697, 52915.739 25/11/09,04:34:59,12,10,1, 11.9,1,1, 1.736, 10463.575, 475.694, 52915.645 25/11/09,04:34:59,13,10,1, 11.9,1,1, 1.736, 10463.587, 475.692, 52915.736 25/11/09,04:34:59,14,10,1, 11.9,1,1, 1.736, 10463.642, 475.711, 52915.766 25/11/09,04:34:59,15,10,1, 11.9,1,1, 1.736, 10463.681, 475.705, 52915.686 25/11/09,04:34:59,16,10,1, 11.9,1,1, 1.736, 10463.706, 475.692, 52915.721 25/11/09,04:34:59,17,10,1, 11.9,1,1, 1.736, 10463.729, 475.714, 52915.724 25/11/09,04:34:59,18,10,1, 11.9,1,1, 1.736, 10463.781, 475.707, 52915.676 25/11/09,04:34:59,19,10,1, 11.9,1,1, 1.736, 10463.803, 475.692, 52915.724 25/11/09,04:35:00,00,10,1, 11.8,1,1, 1.738, 10463.799, 475.692, 52915.724 25/11/09,04:35:00,01,10,1, 11.8,1,1, 1.738, 10463.862, 475.673, 52915.641 25/11/09,04:35:00,02,10,1, 11.8,1,1, 1.738, 10463.888, 475.582, 52915.528 25/11/09,04:35:00,03,10,1, 11.8,1,1, 1.738, 10463.890, 475.677, 52915.616 25/11/09,04:35:00,04,10,1, 11.8,1,1, 1.738, 10463.941, 475.646, 52915.552 25/11/09,04:35:00,05,10,1, 11.8,1,1, 1.738, 10463.962, 475.610, 52915.525 25/11/09,04:35:00,06,10,1, 11.8,1,1, 1.738, 10463.987, 475.669, 52915.559 25/11/09,04:35:00,07,10,1, 11.8,1,1, 1.738, 10464.024, 475.627, 52915.661 25/11/09,04:35:00,08,10,1, 11.8,1,1, 1.738, 10464.039, 475.582, 52915.517 25/11/09,04:35:00,09,10,1, 11.8,1,1, 1.738, 10464.055, 475.646, 52915.552 25/11/09,04:35:00,10,10,1, 11.8,1,1, 1.738, 10464.084, 475.610, 52915.562 25/11/09,04:35:00,11,10,1, 11.8,1,1, 1.738, 10464.112, 475.612, 52915.643 25/11/09,04:35:00,12,10,1, 11.8,1,1, 1.738, 10464.157, 475.620, 52915.542 25/11/09,04:35:00,13,10,1, 11.8,1,1, 1.738, 10464.169, 475.593, 52915.471 25/11/09,04:35:00,14,10,1, 11.8,1,1, 1.738, 10464.219, 475.626, 52915.627 25/11/09,04:35:00,15,10,1, 11.8,1,1, 1.738, 10464.215, 475.633, 52915.646 25/11/09,04:35:00,16,10,1, 11.8,1,1, 1.738, 10464.254, 475.526, 52915.493 25/11/09,04:35:00,17,10,1, 11.8,1,1, 1.738, 10464.296, 475.594, 52915.556 25/11/09,04:35:00,18,10,1, 11.8,1,1, 1.738, 10464.311, 475.594, 52915.512 25/11/09,04:35:00,19,10,1, 11.8,1,1, 1.738, 10464.367, 475.565, 52915.486 25/11/09,04:35:01,00,10,1, 11.9,1,1, 1.734, 10464.367, 475.565, 52915.486 25/11/09,04:35:01,01,10,1, 11.9,1,1, 1.734, 10464.420, 475.572, 52915.496 25/11/09,04:35:01,02,10,1, 11.9,1,1, 1.734, 10464.423, 475.530, 52915.451 25/11/09,04:35:01,03,10,1, 11.9,1,1, 1.734, 10464.478, 475.594, 52915.575 25/11/09,04:35:01,04,10,1, 11.9,1,1, 1.734, 10464.485, 475.530, 52915.525 25/11/09,04:35:01,05,10,1, 11.9,1,1, 1.734, 10464.534, 475.551, 52915.400 25/11/09,04:35:01,06,10,1, 11.9,1,1, 1.734, 10464.567, 475.569, 52915.470 25/11/09,04:35:01,07,10,1, 11.9,1,1, 1.734, 10464.588, 475.511, 52915.435 25/11/09,04:35:01,08,10,1, 11.9,1,1, 1.734, 10464.613, 475.563, 52915.452 25/11/09,04:35:01,09,10,1, 11.9,1,1, 1.734, 10464.635, 475.537, 52915.438 25/11/09,04:35:01,10,10,1, 11.9,1,1, 1.734, 10464.686, 475.487, 52915.377 25/11/09,04:35:01,11,10,1, 11.9,1,1, 1.734, 10464.724, 475.553, 52915.490 25/11/09,04:35:01,12,10,1, 11.9,1,1, 1.734, 10464.752, 475.487, 52915.429 25/11/09,04:35:01,13,10,1, 11.9,1,1, 1.734, 10464.769, 475.494, 52915.320 25/11/09,04:35:01,14,10,1, 11.9,1,1, 1.734, 10464.787, 475.530, 52915.475 25/11/09,04:35:01,15,10,1, 11.9,1,1, 1.734, 10464.839, 475.475, 52915.418 25/11/09,04:35:01,16,10,1, 11.9,1,1, 1.734, 10464.865, 475.507, 52915.446 25/11/09,04:35:01,17,10,1, 11.9,1,1, 1.734, 10464.913, 475.499, 52915.387 25/11/09,04:35:01,18,10,1, 11.9,1,1, 1.734, 10464.918, 475.427, 52915.292 25/11/09,04:35:01,19,10,1, 11.9,1,1, 1.734, 10464.954, 475.499, 52915.414 25/11/09,04:35:02,00,10,1, 11.9,1,1, 1.739, 10464.951, 475.499, 52915.414 25/11/09,04:35:02,01,10,1, 11.9,1,1, 1.739, 10465.019, 475.402, 52915.265 25/11/09,04:35:02,02,10,1, 11.9,1,1, 1.739, 10465.026, 475.490, 52915.385 25/11/09,04:35:02,03,10,1, 11.9,1,1, 1.739, 10465.091, 475.446, 52915.359 25/11/09,04:35:02,04,10,1, 11.9,1,1, 1.739, 10465.094, 475.407, 52915.293 25/11/09,04:35:02,05,10,1, 11.9,1,1, 1.739, 10465.145, 475.485, 52915.356 25/11/09,04:35:02,06,10,1, 11.9,1,1, 1.739, 10465.140, 475.392, 52915.269 25/11/09,04:35:02,07,10,1, 11.9,1,1, 1.739, 10465.194, 475.418, 52915.291 25/11/09,04:35:02,08,10,1, 11.9,1,1, 1.739, 10465.205, 475.475, 52915.379 25/11/09,04:35:02,09,10,1, 11.9,1,1, 1.739, 10465.249, 475.399, 52915.275 25/11/09,04:35:02,10,10,1, 11.9,1,1, 1.739, 10465.259, 475.420, 52915.319 25/11/09,04:35:02,11,10,1, 11.9,1,1, 1.739, 10465.314, 475.416, 52915.289 25/11/09,04:35:02,12,10,1, 11.9,1,1, 1.739, 10465.322, 475.362, 52915.304 25/11/09,04:35:02,13,10,1, 11.9,1,1, 1.739, 10465.371, 475.403, 52915.246 25/11/09,04:35:02,14,10,1, 11.9,1,1, 1.739, 10465.414, 475.366, 52915.242 25/11/09,04:35:02,15,10,1, 11.9,1,1, 1.739, 10465.387, 475.325, 52915.210 25/11/09,04:35:02,16,10,1, 11.9,1,1, 1.739, 10465.454, 475.381, 52915.228 25/11/09,04:35:02,17,10,1, 11.9,1,1, 1.739, 10465.490, 475.317, 52915.185 25/11/09,04:35:02,18,10,1, 11.9,1,1, 1.739, 10465.478, 475.340, 52915.275 25/11/09,04:35:02,19,10,1, 11.9,1,1, 1.739, 10465.545, 475.358, 52915.255 25/11/09,04:35:03,00,10,1, 12.0,1,1, 1.737, 10465.543, 475.358, 52915.255 25/11/09,04:35:03,01,10,1, 12.0,1,1, 1.737, 10465.580, 475.318, 52915.153 25/11/09,04:35:03,02,10,1, 12.0,1,1, 1.737, 10465.623, 475.304, 52915.192 25/11/09,04:35:03,03,10,1, 12.0,1,1, 1.737, 10465.630, 475.250, 52915.124 25/11/09,04:35:03,04,10,1, 12.0,1,1, 1.737, 10465.684, 475.285, 52915.238 25/11/09,04:35:03,05,10,1, 12.0,1,1, 1.737, 10465.711, 475.279, 52915.185 25/11/09,04:35:03,06,10,1, 12.0,1,1, 1.737, 10465.736, 475.232, 52915.127 25/11/09,04:35:03,07,10,1, 12.0,1,1, 1.737, 10465.742, 475.275, 52915.139 25/11/09,04:35:03,08,10,1, 12.0,1,1, 1.737, 10465.750, 475.214, 52915.147 25/11/09,04:35:03,09,10,1, 12.0,1,1, 1.737, 10465.798, 475.207, 52915.140 25/11/09,04:35:03,10,10,1, 12.0,1,1, 1.737, 10465.845, 475.257, 52915.234 25/11/09,04:35:03,11,10,1, 12.0,1,1, 1.737, 10465.880, 475.172, 52915.112 25/11/09,04:35:03,12,10,1, 12.0,1,1, 1.737, 10465.879, 475.187, 52915.092 25/11/09,04:35:03,13,10,1, 12.0,1,1, 1.737, 10465.942, 475.181, 52915.106 25/11/09,04:35:03,14,10,1, 12.0,1,1, 1.737, 10465.943, 475.123, 52915.109 25/11/09,04:35:03,15,10,1, 12.0,1,1, 1.737, 10465.970, 475.144, 52915.182 25/11/09,04:35:03,16,10,1, 12.0,1,1, 1.737, 10466.021, 475.151, 52915.154 25/11/09,04:35:03,17,10,1, 12.0,1,1, 1.737, 10466.006, 475.101, 52915.026 25/11/09,04:35:03,18,10,1, 12.0,1,1, 1.737, 10466.041, 475.162, 52915.115 25/11/09,04:35:03,19,10,1, 12.0,1,1, 1.737, 10466.073, 475.115, 52915.003 25/11/09,04:35:04,00,10,1, 11.9,1,1, 1.739, 10466.069, 475.115, 52915.003 25/11/09,04:35:04,01,10,1, 11.9,1,1, 1.739, 10466.143, 475.114, 52915.033 25/11/09,04:35:04,02,10,1, 11.9,1,1, 1.739, 10466.154, 475.065, 52915.038 25/11/09,04:35:04,03,10,1, 11.9,1,1, 1.739, 10466.186, 475.069, 52914.994 25/11/09,04:35:04,04,10,1, 11.9,1,1, 1.739, 10466.239, 475.069, 52915.008 25/11/09,04:35:04,05,10,1, 11.9,1,1, 1.739, 10466.254, 475.026, 52914.993 25/11/09,04:35:04,06,10,1, 11.9,1,1, 1.739, 10466.302, 475.027, 52915.020 25/11/09,04:35:04,07,10,1, 11.9,1,1, 1.739, 10466.332, 475.061, 52915.036 25/11/09,04:35:04,08,10,1, 11.9,1,1, 1.739, 10466.375, 474.984, 52914.990 25/11/09,04:35:04,09,10,1, 11.9,1,1, 1.739, 10466.340, 475.040, 52915.051 25/11/09,04:35:04,10,10,1, 11.9,1,1, 1.739, 10466.443, 475.007, 52915.022 25/11/09,04:35:04,11,10,1, 11.9,1,1, 1.739, 10466.451, 474.961, 52914.935 25/11/09,04:35:04,12,10,1, 11.9,1,1, 1.739, 10466.491, 474.996, 52914.960 25/11/09,04:35:04,13,10,1, 11.9,1,1, 1.739, 10466.494, 474.972, 52914.923 25/11/09,04:35:04,14,10,1, 11.9,1,1, 1.739, 10466.519, 474.895, 52914.903 25/11/09,04:35:04,15,10,1, 11.9,1,1, 1.739, 10466.567, 474.981, 52914.967 25/11/09,04:35:04,16,10,1, 11.9,1,1, 1.739, 10466.601, 474.948, 52914.900 25/11/09,04:35:04,17,10,1, 11.9,1,1, 1.739, 10466.599, 474.920, 52914.855 25/11/09,04:35:04,18,10,1, 11.9,1,1, 1.739, 10466.657, 474.951, 52914.959 25/11/09,04:35:04,19,10,1, 11.9,1,1, 1.739, 10466.687, 474.904, 52914.877 25/11/09,04:35:05,00,10,1, 11.9,1,1, 1.738, 10466.686, 474.904, 52914.877 25/11/09,04:35:05,01,10,1, 11.9,1,1, 1.738, 10466.730, 474.916, 52914.923 25/11/09,04:35:05,02,10,1, 11.9,1,1, 1.738, 10466.756, 474.845, 52914.879 25/11/09,04:35:05,03,10,1, 11.9,1,1, 1.738, 10466.806, 474.863, 52914.850 25/11/09,04:35:05,04,10,1, 11.9,1,1, 1.738, 10466.867, 474.871, 52914.919 25/11/09,04:35:05,05,10,1, 11.9,1,1, 1.738, 10466.849, 474.805, 52914.827 25/11/09,04:35:05,06,10,1, 11.9,1,1, 1.738, 10466.894, 474.848, 52914.848 25/11/09,04:35:05,07,10,1, 11.9,1,1, 1.738, 10466.930, 474.811, 52914.766 25/11/09,04:35:05,08,10,1, 11.9,1,1, 1.738, 10466.940, 474.815, 52914.795 25/11/09,04:35:05,09,10,1, 11.9,1,1, 1.738, 10466.983, 474.861, 52914.896 25/11/09,04:35:05,10,10,1, 11.9,1,1, 1.738, 10467.002, 474.769, 52914.861 25/11/09,04:35:05,11,10,1, 11.9,1,1, 1.738, 10467.014, 474.776, 52914.832 25/11/09,04:35:05,12,10,1, 11.9,1,1, 1.738, 10467.079, 474.818, 52914.791 25/11/09,04:35:05,13,10,1, 11.9,1,1, 1.738, 10467.103, 474.731, 52914.779 25/11/09,04:35:05,14,10,1, 11.9,1,1, 1.738, 10467.124, 474.773, 52914.763 25/11/09,04:35:05,15,10,1, 11.9,1,1, 1.738, 10467.174, 474.768, 52914.755 25/11/09,04:35:05,16,10,1, 11.9,1,1, 1.738, 10467.190, 474.708, 52914.754 25/11/09,04:35:05,17,10,1, 11.9,1,1, 1.738, 10467.219, 474.738, 52914.710 25/11/09,04:35:05,18,10,1, 11.9,1,1, 1.738, 10467.262, 474.720, 52914.746 25/11/09,04:35:05,19,10,1, 11.9,1,1, 1.738, 10467.289, 474.678, 52914.721 25/11/09,04:35:06,00,10,1, 11.9,1,1, 1.741, 10467.287, 474.678, 52914.721 25/11/09,04:35:06,01,10,1, 11.9,1,1, 1.741, 10467.358, 474.687, 52914.748 25/11/09,04:35:06,02,10,1, 11.9,1,1, 1.741, 10467.358, 474.648, 52914.691 25/11/09,04:35:06,03,10,1, 11.9,1,1, 1.741, 10467.422, 474.699, 52914.801 25/11/09,04:35:06,04,10,1, 11.9,1,1, 1.741, 10467.447, 474.619, 52914.703 25/11/09,04:35:06,05,10,1, 11.9,1,1, 1.741, 10467.446, 474.654, 52914.706 25/11/09,04:35:06,06,10,1, 11.9,1,1, 1.741, 10467.509, 474.678, 52914.663 25/11/09,04:35:06,07,10,1, 11.9,1,1, 1.741, 10467.525, 474.593, 52914.680 25/11/09,04:35:06,08,10,1, 11.9,1,1, 1.741, 10467.549, 474.609, 52914.618 25/11/09,04:35:06,09,10,1, 11.9,1,1, 1.741, 10467.571, 474.623, 52914.715 25/11/09,04:35:06,10,10,1, 11.9,1,1, 1.741, 10467.602, 474.585, 52914.696 25/11/09,04:35:06,11,10,1, 11.9,1,1, 1.741, 10467.645, 474.620, 52914.646 25/11/09,04:35:06,12,10,1, 11.9,1,1, 1.741, 10467.676, 474.565, 52914.595 25/11/09,04:35:06,13,10,1, 11.9,1,1, 1.741, 10467.695, 474.523, 52914.621 25/11/09,04:35:06,14,10,1, 11.9,1,1, 1.741, 10467.751, 474.587, 52914.615 25/11/09,04:35:06,15,10,1, 11.9,1,1, 1.741, 10467.750, 474.547, 52914.654 25/11/09,04:35:06,16,10,1, 11.9,1,1, 1.741, 10467.763, 474.527, 52914.571 25/11/09,04:35:06,17,10,1, 11.9,1,1, 1.741, 10467.854, 474.548, 52914.627 25/11/09,04:35:06,18,10,1, 11.9,1,1, 1.741, 10467.848, 474.462, 52914.556 25/11/09,04:35:06,19,10,1, 11.9,1,1, 1.741, 10467.866, 474.507, 52914.588 25/11/09,04:35:07,00,10,1, 11.9,1,1, 1.737, 10467.863, 474.507, 52914.588 25/11/09,04:35:07,01,10,1, 11.9,1,1, 1.737, 10467.929, 474.459, 52914.592 25/11/09,04:35:07,02,10,1, 11.9,1,1, 1.737, 10467.981, 474.488, 52914.535 25/11/09,04:35:07,03,10,1, 11.9,1,1, 1.737, 10468.022, 474.465, 52914.549 25/11/09,04:35:07,04,10,1, 11.9,1,1, 1.737, 10468.017, 474.402, 52914.556 25/11/09,04:35:07,05,10,1, 11.9,1,1, 1.737, 10468.098, 474.453, 52914.503 25/11/09,04:35:07,06,10,1, 11.9,1,1, 1.737, 10468.106, 474.401, 52914.462 25/11/09,04:35:07,07,10,1, 11.9,1,1, 1.737, 10468.118, 474.393, 52914.511 25/11/09,04:35:07,08,10,1, 11.9,1,1, 1.737, 10468.156, 474.440, 52914.544 25/11/09,04:35:07,09,10,1, 11.9,1,1, 1.737, 10468.181, 474.352, 52914.495 25/11/09,04:35:07,10,10,1, 11.9,1,1, 1.737, 10468.202, 474.355, 52914.471 25/11/09,04:35:07,11,10,1, 11.9,1,1, 1.737, 10468.274, 474.372, 52914.461 25/11/09,04:35:07,12,10,1, 11.9,1,1, 1.737, 10468.279, 474.290, 52914.386 25/11/09,04:35:07,13,10,1, 11.9,1,1, 1.737, 10468.309, 474.319, 52914.464 25/11/09,04:35:07,14,10,1, 11.9,1,1, 1.737, 10468.351, 474.353, 52914.495 25/11/09,04:35:07,15,10,1, 11.9,1,1, 1.737, 10468.355, 474.277, 52914.400 25/11/09,04:35:07,16,10,1, 11.9,1,1, 1.737, 10468.415, 474.324, 52914.378 25/11/09,04:35:07,17,10,1, 11.9,1,1, 1.737, 10468.456, 474.287, 52914.437 25/11/09,04:35:07,18,10,1, 11.9,1,1, 1.737, 10468.457, 474.236, 52914.338 25/11/09,04:35:07,19,10,1, 11.9,1,1, 1.737, 10468.489, 474.297, 52914.427 25/11/09,04:35:08,00,10,1, 11.9,1,1, 1.737, 10468.489, 474.297, 52914.427 25/11/09,04:35:08,01,10,1, 11.9,1,1, 1.737, 10468.542, 474.230, 52914.359 25/11/09,04:35:08,02,10,1, 11.9,1,1, 1.737, 10468.584, 474.267, 52914.368 25/11/09,04:35:08,03,10,1, 11.9,1,1, 1.737, 10468.587, 474.173, 52914.333 25/11/09,04:35:08,04,10,1, 11.9,1,1, 1.737, 10468.622, 474.219, 52914.307 25/11/09,04:35:08,05,10,1, 11.9,1,1, 1.737, 10468.699, 474.205, 52914.287 25/11/09,04:35:08,06,10,1, 11.9,1,1, 1.737, 10468.718, 474.162, 52914.266 25/11/09,04:35:08,07,10,1, 11.9,1,1, 1.737, 10468.745, 474.194, 52914.337 25/11/09,04:35:08,08,10,1, 11.9,1,1, 1.737, 10468.777, 474.203, 52914.336 25/11/09,04:35:08,09,10,1, 11.9,1,1, 1.737, 10468.787, 474.132, 52914.305 25/11/09,04:35:08,10,10,1, 11.9,1,1, 1.737, 10468.842, 474.187, 52914.309 25/11/09,04:35:08,11,10,1, 11.9,1,1, 1.737, 10468.848, 474.153, 52914.290 25/11/09,04:35:08,12,10,1, 11.9,1,1, 1.737, 10468.866, 474.134, 52914.195 25/11/09,04:35:08,13,10,1, 11.9,1,1, 1.737, 10468.929, 474.169, 52914.305 25/11/09,04:35:08,14,10,1, 11.9,1,1, 1.737, 10468.944, 474.088, 52914.190 25/11/09,04:35:08,15,10,1, 11.9,1,1, 1.737, 10468.969, 474.100, 52914.218 25/11/09,04:35:08,16,10,1, 11.9,1,1, 1.737, 10469.032, 474.103, 52914.295 25/11/09,04:35:08,17,10,1, 11.9,1,1, 1.737, 10469.030, 474.040, 52914.144 25/11/09,04:35:08,18,10,1, 11.9,1,1, 1.737, 10469.068, 474.112, 52914.235 25/11/09,04:35:08,19,10,1, 11.9,1,1, 1.737, 10469.110, 474.046, 52914.196 25/11/09,04:35:09,00,10,1, 11.9,1,1, 1.738, 10469.106, 474.046, 52914.196 25/11/09,04:35:09,01,10,1, 11.9,1,1, 1.738, 10469.171, 474.077, 52914.251 25/11/09,04:35:09,02,10,1, 11.9,1,1, 1.738, 10469.209, 474.007, 52914.128 25/11/09,04:35:09,03,10,1, 11.9,1,1, 1.738, 10469.239, 473.986, 52914.118 25/11/09,04:35:09,04,10,1, 11.9,1,1, 1.738, 10469.297, 474.031, 52914.236 25/11/09,04:35:09,05,10,1, 11.9,1,1, 1.738, 10469.292, 473.981, 52914.178 25/11/09,04:35:09,06,10,1, 11.9,1,1, 1.738, 10469.358, 473.985, 52914.165 25/11/09,04:35:09,07,10,1, 11.9,1,1, 1.738, 10469.380, 473.968, 52914.109 25/11/09,04:35:09,08,10,1, 11.9,1,1, 1.738, 10469.367, 473.923, 52914.091 25/11/09,04:35:09,09,10,1, 11.9,1,1, 1.738, 10469.418, 474.000, 52914.146 25/11/09,04:35:09,10,10,1, 11.9,1,1, 1.738, 10469.453, 473.930, 52914.182 25/11/09,04:35:09,11,10,1, 11.9,1,1, 1.738, 10469.466, 473.914, 52914.070 25/11/09,04:35:09,12,10,1, 11.9,1,1, 1.738, 10469.542, 473.952, 52914.131 25/11/09,04:35:09,13,10,1, 11.9,1,1, 1.738, 10469.567, 473.893, 52914.090 25/11/09,04:35:09,14,10,1, 11.9,1,1, 1.738, 10469.570, 473.902, 52914.077 25/11/09,04:35:09,15,10,1, 11.9,1,1, 1.738, 10469.628, 473.924, 52914.074 25/11/09,04:35:09,16,10,1, 11.9,1,1, 1.738, 10469.651, 473.870, 52914.094 25/11/09,04:35:09,17,10,1, 11.9,1,1, 1.738, 10469.703, 473.850, 52914.101 25/11/09,04:35:09,18,10,1, 11.9,1,1, 1.738, 10469.744, 473.886, 52914.112 25/11/09,04:35:09,19,10,1, 11.9,1,1, 1.738, 10469.760, 473.819, 52913.999 25/11/09,04:35:10,00,10,1, 11.9,1,1, 1.737, 10469.757, 473.819, 52913.999 25/11/09,04:35:10,01,10,1, 11.9,1,1, 1.737, 10469.821, 473.857, 52914.067 25/11/09,04:35:10,02,10,1, 11.9,1,1, 1.737, 10469.839, 473.798, 52914.022 25/11/09,04:35:10,03,10,1, 11.9,1,1, 1.737, 10469.893, 473.860, 52914.014 25/11/09,04:35:10,04,10,1, 11.9,1,1, 1.737, 10469.940, 473.787, 52914.063 25/11/09,04:35:10,05,10,1, 11.9,1,1, 1.737, 10469.948, 473.780, 52913.990 25/11/09,04:35:10,06,10,1, 11.9,1,1, 1.737, 10469.989, 473.839, 52913.947 25/11/09,04:35:10,07,10,1, 11.9,1,1, 1.737, 10470.040, 473.768, 52913.948 25/11/09,04:35:10,08,10,1, 11.9,1,1, 1.737, 10470.065, 473.761, 52913.990 25/11/09,04:35:10,09,10,1, 11.9,1,1, 1.737, 10470.129, 473.773, 52914.009 25/11/09,04:35:10,10,10,1, 11.9,1,1, 1.737, 10470.153, 473.694, 52913.911 25/11/09,04:35:10,11,10,1, 11.9,1,1, 1.737, 10470.163, 473.738, 52913.896 25/11/09,04:35:10,12,10,1, 11.9,1,1, 1.737, 10470.244, 473.731, 52914.004 25/11/09,04:35:10,13,10,1, 11.9,1,1, 1.737, 10470.218, 473.690, 52913.902 25/11/09,04:35:10,14,10,1, 11.9,1,1, 1.737, 10470.282, 473.730, 52914.046 25/11/09,04:35:10,15,10,1, 11.9,1,1, 1.737, 10470.332, 473.683, 52913.924 25/11/09,04:35:10,16,10,1, 11.9,1,1, 1.737, 10470.361, 473.689, 52913.964 25/11/09,04:35:10,17,10,1, 11.9,1,1, 1.737, 10470.420, 473.728, 52913.961 25/11/09,04:35:10,18,10,1, 11.9,1,1, 1.737, 10470.403, 473.622, 52913.848 25/11/09,04:35:10,19,10,1, 11.9,1,1, 1.737, 10470.469, 473.666, 52913.910 25/11/09,04:35:11,00,10,1, 11.9,1,1, 1.738, 10470.467, 473.666, 52913.910 25/11/09,04:35:11,01,10,1, 11.9,1,1, 1.738, 10470.496, 473.598, 52913.869 25/11/09,04:35:11,02,10,1, 11.9,1,1, 1.738, 10470.561, 473.680, 52913.953 25/11/09,04:35:11,03,10,1, 11.9,1,1, 1.738, 10470.617, 473.626, 52913.898 25/11/09,04:35:11,04,10,1, 11.9,1,1, 1.738, 10470.636, 473.564, 52913.762 25/11/09,04:35:11,05,10,1, 11.9,1,1, 1.738, 10470.693, 473.637, 52913.872 25/11/09,04:35:11,06,10,1, 11.9,1,1, 1.738, 10470.697, 473.578, 52913.873 25/11/09,04:35:11,07,10,1, 11.9,1,1, 1.738, 10470.737, 473.563, 52913.820 25/11/09,04:35:11,08,10,1, 11.9,1,1, 1.738, 10470.801, 473.585, 52913.826 25/11/09,04:35:11,09,10,1, 11.9,1,1, 1.738, 10470.823, 473.528, 52913.835 25/11/09,04:35:11,10,10,1, 11.9,1,1, 1.738, 10470.837, 473.560, 52913.810 25/11/09,04:35:11,11,10,1, 11.9,1,1, 1.738, 10470.926, 473.577, 52913.806 25/11/09,04:35:11,12,10,1, 11.9,1,1, 1.738, 10470.953, 473.485, 52913.792 25/11/09,04:35:11,13,10,1, 11.9,1,1, 1.738, 10470.948, 473.548, 52913.856 25/11/09,04:35:11,14,10,1, 11.9,1,1, 1.738, 10471.032, 473.527, 52913.848 25/11/09,04:35:11,15,10,1, 11.9,1,1, 1.738, 10471.041, 473.490, 52913.760 25/11/09,04:35:11,16,10,1, 11.9,1,1, 1.738, 10471.074, 473.520, 52913.764 25/11/09,04:35:11,17,10,1, 11.9,1,1, 1.738, 10471.112, 473.464, 52913.802 25/11/09,04:35:11,18,10,1, 11.9,1,1, 1.738, 10471.154, 473.460, 52913.727 25/11/09,04:35:11,19,10,1, 11.9,1,1, 1.738, 10471.178, 473.493, 52913.740 25/11/09,04:35:12,00,10,1, 11.9,1,1, 1.739, 10471.176, 473.493, 52913.740 25/11/09,04:35:12,01,10,1, 11.9,1,1, 1.739, 10471.240, 473.451, 52913.711 25/11/09,04:35:12,02,10,1, 11.9,1,1, 1.739, 10471.326, 473.441, 52913.523 25/11/09,04:35:12,03,10,1, 11.9,1,1, 1.739, 10471.355, 473.395, 52913.618 25/11/09,04:35:12,04,10,1, 11.9,1,1, 1.739, 10471.386, 473.441, 52913.695 25/11/09,04:35:12,05,10,1, 11.9,1,1, 1.739, 10471.422, 473.416, 52913.702 25/11/09,04:35:12,06,10,1, 11.9,1,1, 1.739, 10471.438, 473.369, 52913.708 25/11/09,04:35:12,07,10,1, 11.9,1,1, 1.739, 10471.482, 473.435, 52913.681 25/11/09,04:35:12,08,10,1, 11.9,1,1, 1.739, 10471.523, 473.357, 52913.673 25/11/09,04:35:12,09,10,1, 11.9,1,1, 1.739, 10471.542, 473.360, 52913.610 25/11/09,04:35:12,10,10,1, 11.9,1,1, 1.739, 10471.618, 473.372, 52913.645 25/11/09,04:35:12,11,10,1, 11.9,1,1, 1.739, 10471.635, 473.299, 52913.631 25/11/09,04:35:12,12,10,1, 11.9,1,1, 1.739, 10471.675, 473.349, 52913.656 25/11/09,04:35:12,13,10,1, 11.9,1,1, 1.739, 10471.717, 473.308, 52913.655 25/11/09,04:35:12,14,10,1, 11.9,1,1, 1.739, 10471.735, 473.239, 52913.604 25/11/09,04:35:12,15,10,1, 11.9,1,1, 1.739, 10471.790, 473.308, 52913.595 25/11/09,04:35:12,16,10,1, 11.9,1,1, 1.739, 10471.817, 473.282, 52913.605 25/11/09,04:35:12,17,10,1, 11.9,1,1, 1.739, 10471.855, 473.241, 52913.496 25/11/09,04:35:12,18,10,1, 11.9,1,1, 1.739, 10471.929, 473.288, 52913.559 25/11/09,04:35:12,19,10,1, 11.9,1,1, 1.739, 10471.965, 473.206, 52913.562 25/11/09,04:35:13,00,10,1, 12.0,1,1, 1.738, 10471.960, 473.206, 52913.562 25/11/09,04:35:13,01,10,1, 12.0,1,1, 1.738, 10472.015, 473.230, 52913.544 25/11/09,04:35:13,02,10,1, 12.0,1,1, 1.738, 10472.026, 473.146, 52913.519 25/11/09,04:35:13,03,10,1, 12.0,1,1, 1.738, 10472.065, 473.193, 52913.579 25/11/09,04:35:13,04,10,1, 12.0,1,1, 1.738, 10472.120, 473.195, 52913.510 25/11/09,04:35:13,05,10,1, 12.0,1,1, 1.738, 10472.142, 473.151, 52913.493 25/11/09,04:35:13,06,10,1, 12.0,1,1, 1.738, 10472.171, 473.203, 52913.490 25/11/09,04:35:13,07,10,1, 12.0,1,1, 1.738, 10472.240, 473.116, 52913.512 25/11/09,04:35:13,08,10,1, 12.0,1,1, 1.738, 10472.263, 473.114, 52913.425 25/11/09,04:35:13,09,10,1, 12.0,1,1, 1.738, 10472.322, 473.176, 52913.486 25/11/09,04:35:13,10,10,1, 12.0,1,1, 1.738, 10472.324, 473.065, 52913.471 25/11/09,04:35:13,11,10,1, 12.0,1,1, 1.738, 10472.364, 473.094, 52913.447 25/11/09,04:35:13,12,10,1, 12.0,1,1, 1.738, 10472.413, 473.095, 52913.461 25/11/09,04:35:13,13,10,1, 12.0,1,1, 1.738, 10472.437, 473.027, 52913.451 25/11/09,04:35:13,14,10,1, 12.0,1,1, 1.738, 10472.475, 473.077, 52913.415 25/11/09,04:35:13,15,10,1, 12.0,1,1, 1.738, 10472.517, 473.033, 52913.414 25/11/09,04:35:13,16,10,1, 12.0,1,1, 1.738, 10472.538, 472.998, 52913.446 25/11/09,04:35:13,17,10,1, 12.0,1,1, 1.738, 10472.596, 473.049, 52913.475 25/11/09,04:35:13,18,10,1, 12.0,1,1, 1.738, 10472.648, 472.988, 52913.393 25/11/09,04:35:13,19,10,1, 12.0,1,1, 1.738, 10472.648, 472.991, 52913.416 25/11/09,04:35:14,00,10,1, 11.9,1,1, 1.737, 10472.645, 472.991, 52913.416 25/11/09,04:35:14,01,10,1, 11.9,1,1, 1.737, 10472.732, 472.953, 52913.411 25/11/09,04:35:14,02,10,1, 11.9,1,1, 1.737, 10472.749, 472.969, 52913.394 25/11/09,04:35:14,03,10,1, 11.9,1,1, 1.737, 10472.833, 472.970, 52913.389 25/11/09,04:35:14,04,10,1, 11.9,1,1, 1.737, 10472.841, 472.898, 52913.249 25/11/09,04:35:14,05,10,1, 11.9,1,1, 1.737, 10472.882, 472.939, 52913.308 25/11/09,04:35:14,06,10,1, 11.9,1,1, 1.737, 10472.938, 472.912, 52913.336 25/11/09,04:35:14,07,10,1, 11.9,1,1, 1.737, 10472.941, 472.887, 52913.324 25/11/09,04:35:14,08,10,1, 11.9,1,1, 1.737, 10472.974, 472.915, 52913.307 25/11/09,04:35:14,09,10,1, 11.9,1,1, 1.737, 10473.039, 472.857, 52913.268 25/11/09,04:35:14,10,10,1, 11.9,1,1, 1.737, 10473.057, 472.863, 52913.231 25/11/09,04:35:14,11,10,1, 11.9,1,1, 1.737, 10473.114, 472.892, 52913.243 25/11/09,04:35:14,12,10,1, 11.9,1,1, 1.737, 10473.141, 472.823, 52913.266 25/11/09,04:35:14,13,10,1, 11.9,1,1, 1.737, 10473.169, 472.849, 52913.175 25/11/09,04:35:14,14,10,1, 11.9,1,1, 1.737, 10473.212, 472.842, 52913.291 25/11/09,04:35:14,15,10,1, 11.9,1,1, 1.737, 10473.257, 472.787, 52913.232 25/11/09,04:35:14,16,10,1, 11.9,1,1, 1.737, 10473.315, 472.835, 52913.199 25/11/09,04:35:14,17,10,1, 11.9,1,1, 1.737, 10473.329, 472.785, 52913.211 25/11/09,04:35:14,18,10,1, 11.9,1,1, 1.737, 10473.354, 472.758, 52913.120 25/11/09,04:35:14,19,10,1, 11.9,1,1, 1.737, 10473.408, 472.785, 52913.167 25/11/09,04:35:15,00,10,1, 12.0,1,1, 1.736, 10473.404, 472.785, 52913.167 25/11/09,04:35:15,01,10,1, 12.0,1,1, 1.736, 10473.489, 472.756, 52913.180 25/11/09,04:35:15,02,10,1, 12.0,1,1, 1.736, 10473.524, 472.782, 52913.197 25/11/09,04:35:15,03,10,1, 12.0,1,1, 1.736, 10473.588, 472.688, 52912.998 25/11/09,04:35:15,04,10,1, 12.0,1,1, 1.736, 10473.579, 472.740, 52913.070 25/11/09,04:35:15,05,10,1, 12.0,1,1, 1.736, 10473.666, 472.710, 52913.147 25/11/09,04:35:15,06,10,1, 12.0,1,1, 1.736, 10473.690, 472.664, 52913.067 25/11/09,04:35:15,07,10,1, 12.0,1,1, 1.736, 10473.706, 472.718, 52913.160 25/11/09,04:35:15,08,10,1, 12.0,1,1, 1.736, 10473.753, 472.645, 52913.078 25/11/09,04:35:15,09,10,1, 12.0,1,1, 1.736, 10473.793, 472.659, 52913.102 25/11/09,04:35:15,10,10,1, 12.0,1,1, 1.736, 10473.850, 472.688, 52913.127 25/11/09,04:35:15,11,10,1, 12.0,1,1, 1.736, 10473.888, 472.603, 52913.115 25/11/09,04:35:15,12,10,1, 12.0,1,1, 1.736, 10473.922, 472.616, 52913.023 25/11/09,04:35:15,13,10,1, 12.0,1,1, 1.736, 10473.966, 472.641, 52913.073 25/11/09,04:35:15,14,10,1, 12.0,1,1, 1.736, 10474.015, 472.561, 52912.990 25/11/09,04:35:15,15,10,1, 12.0,1,1, 1.736, 10474.043, 472.625, 52913.088 25/11/09,04:35:15,16,10,1, 12.0,1,1, 1.736, 10474.106, 472.572, 52912.992 25/11/09,04:35:15,17,10,1, 12.0,1,1, 1.736, 10474.120, 472.551, 52913.019 25/11/09,04:35:15,18,10,1, 12.0,1,1, 1.736, 10474.169, 472.583, 52913.039 25/11/09,04:35:15,19,10,1, 12.0,1,1, 1.736, 10474.179, 472.534, 52912.991 25/11/09,04:35:16,00,10,1, 11.9,1,1, 1.735, 10474.172, 472.534, 52912.991 25/11/09,04:35:16,01,10,1, 11.9,1,1, 1.735, 10474.309, 472.554, 52912.984 25/11/09,04:35:16,02,10,1, 11.9,1,1, 1.735, 10474.322, 472.480, 52912.927 25/11/09,04:35:16,03,10,1, 11.9,1,1, 1.735, 10474.373, 472.516, 52913.018 25/11/09,04:35:16,04,10,1, 11.9,1,1, 1.735, 10474.403, 472.510, 52912.999 25/11/09,04:35:16,05,10,1, 11.9,1,1, 1.735, 10474.433, 472.470, 52912.950 25/11/09,04:35:16,06,10,1, 11.9,1,1, 1.735, 10474.498, 472.499, 52912.974 25/11/09,04:35:16,07,10,1, 11.9,1,1, 1.735, 10474.538, 472.469, 52912.971 25/11/09,04:35:16,08,10,1, 11.9,1,1, 1.735, 10474.579, 472.451, 52912.903 25/11/09,04:35:16,09,10,1, 11.9,1,1, 1.735, 10474.633, 472.476, 52912.966 25/11/09,04:35:16,10,10,1, 11.9,1,1, 1.735, 10474.625, 472.398, 52912.928 25/11/09,04:35:16,11,10,1, 11.9,1,1, 1.735, 10474.684, 472.425, 52912.875 25/11/09,04:35:16,12,10,1, 11.9,1,1, 1.735, 10474.737, 472.441, 52912.965 25/11/09,04:35:16,13,10,1, 11.9,1,1, 1.735, 10474.764, 472.367, 52912.848 25/11/09,04:35:16,14,10,1, 11.9,1,1, 1.735, 10474.818, 472.410, 52912.863 25/11/09,04:35:16,15,10,1, 11.9,1,1, 1.735, 10474.862, 472.405, 52912.912 25/11/09,04:35:16,16,10,1, 11.9,1,1, 1.735, 10474.898, 472.341, 52912.887 25/11/09,04:35:16,17,10,1, 11.9,1,1, 1.735, 10474.931, 472.396, 52912.938 25/11/09,04:35:16,18,10,1, 11.9,1,1, 1.735, 10474.975, 472.305, 52912.800 25/11/09,04:35:16,19,10,1, 11.9,1,1, 1.735, 10475.009, 472.325, 52912.826 25/11/09,04:35:17,00,10,1, 11.9,1,1, 1.734, 10475.006, 472.325, 52912.826 25/11/09,04:35:17,01,10,1, 11.9,1,1, 1.734, 10475.101, 472.263, 52912.794 25/11/09,04:35:17,02,10,1, 11.9,1,1, 1.734, 10475.128, 472.297, 52912.774 25/11/09,04:35:17,03,10,1, 11.9,1,1, 1.734, 10475.183, 472.315, 52912.807 25/11/09,04:35:17,04,10,1, 11.9,1,1, 1.734, 10475.214, 472.248, 52912.772 25/11/09,04:35:17,05,10,1, 11.9,1,1, 1.734, 10475.242, 472.283, 52912.830 25/11/09,04:35:17,06,10,1, 11.9,1,1, 1.734, 10475.304, 472.255, 52912.769 25/11/09,04:35:17,07,10,1, 11.9,1,1, 1.734, 10475.320, 472.210, 52912.788 25/11/09,04:35:17,08,10,1, 11.9,1,1, 1.734, 10475.365, 472.273, 52912.847 25/11/09,04:35:17,09,10,1, 11.9,1,1, 1.734, 10475.406, 472.211, 52912.776 25/11/09,04:35:17,10,10,1, 11.9,1,1, 1.734, 10475.427, 472.203, 52912.727 25/11/09,04:35:17,11,10,1, 11.9,1,1, 1.734, 10475.482, 472.225, 52912.831 25/11/09,04:35:17,12,10,1, 11.9,1,1, 1.734, 10475.522, 472.170, 52912.713 25/11/09,04:35:17,13,10,1, 11.9,1,1, 1.734, 10475.560, 472.212, 52912.669 25/11/09,04:35:17,14,10,1, 11.9,1,1, 1.734, 10475.613, 472.209, 52912.729 25/11/09,04:35:17,15,10,1, 11.9,1,1, 1.734, 10475.631, 472.142, 52912.739 25/11/09,04:35:17,16,10,1, 11.9,1,1, 1.734, 10475.687, 472.181, 52912.778 25/11/09,04:35:17,17,10,1, 11.9,1,1, 1.734, 10475.751, 472.160, 52912.790 25/11/09,04:35:17,18,10,1, 11.9,1,1, 1.734, 10475.748, 472.115, 52912.681 25/11/09,04:35:17,19,10,1, 11.9,1,1, 1.734, 10475.805, 472.146, 52912.655 25/11/09,04:35:18,00,10,1, 12.0,1,1, 1.738, 10475.799, 472.146, 52912.655 25/11/09,04:35:18,01,10,1, 12.0,1,1, 1.738, 10475.867, 472.086, 52912.608 25/11/09,04:35:18,02,10,1, 12.0,1,1, 1.738, 10475.937, 472.146, 52912.746 25/11/09,04:35:18,03,10,1, 12.0,1,1, 1.738, 10475.955, 472.055, 52912.609 25/11/09,04:35:18,04,10,1, 12.0,1,1, 1.738, 10476.009, 472.091, 52912.637 25/11/09,04:35:18,05,10,1, 12.0,1,1, 1.738, 10476.041, 472.060, 52912.628 25/11/09,04:35:18,06,10,1, 12.0,1,1, 1.738, 10476.082, 472.009, 52912.632 25/11/09,04:35:18,07,10,1, 12.0,1,1, 1.738, 10476.129, 472.059, 52912.622 25/11/09,04:35:18,08,10,1, 12.0,1,1, 1.738, 10476.146, 472.004, 52912.608 25/11/09,04:35:18,09,10,1, 12.0,1,1, 1.738, 10476.190, 471.979, 52912.568 25/11/09,04:35:18,10,10,1, 12.0,1,1, 1.738, 10476.220, 472.036, 52912.698 25/11/09,04:35:18,11,10,1, 12.0,1,1, 1.738, 10476.245, 471.955, 52912.592 25/11/09,04:35:18,12,10,1, 12.0,1,1, 1.738, 10476.310, 471.956, 52912.639 25/11/09,04:35:18,13,10,1, 12.0,1,1, 1.738, 10476.334, 472.006, 52912.646 25/11/09,04:35:18,14,10,1, 12.0,1,1, 1.738, 10476.369, 471.923, 52912.558 25/11/09,04:35:18,15,10,1, 12.0,1,1, 1.738, 10476.419, 471.965, 52912.554 25/11/09,04:35:18,16,10,1, 12.0,1,1, 1.738, 10476.459, 471.927, 52912.417 25/11/09,04:35:18,17,10,1, 12.0,1,1, 1.738, 10476.483, 471.899, 52912.530 25/11/09,04:35:18,18,10,1, 12.0,1,1, 1.738, 10476.534, 471.946, 52912.613 25/11/09,04:35:18,19,10,1, 12.0,1,1, 1.738, 10476.578, 471.911, 52912.634 25/11/09,04:35:19,00,10,1, 11.9,1,1, 1.738, 10476.575, 471.911, 52912.634 25/11/09,04:35:19,01,10,1, 11.9,1,1, 1.738, 10476.663, 471.922, 52912.598 25/11/09,04:35:19,02,10,1, 11.9,1,1, 1.738, 10476.704, 471.875, 52912.532 25/11/09,04:35:19,03,10,1, 11.9,1,1, 1.738, 10476.724, 471.896, 52912.531 25/11/09,04:35:19,04,10,1, 11.9,1,1, 1.738, 10476.777, 471.898, 52912.551 25/11/09,04:35:19,05,10,1, 11.9,1,1, 1.738, 10476.801, 471.821, 52912.494 25/11/09,04:35:19,06,10,1, 11.9,1,1, 1.738, 10476.860, 471.859, 52912.509 25/11/09,04:35:19,07,10,1, 11.9,1,1, 1.738, 10476.888, 471.855, 52912.495 25/11/09,04:35:19,08,10,1, 11.9,1,1, 1.738, 10476.913, 471.810, 52912.510 25/11/09,04:35:19,09,10,1, 11.9,1,1, 1.738, 10476.984, 471.854, 52912.601 25/11/09,04:35:19,10,10,1, 11.9,1,1, 1.738, 10477.018, 471.779, 52912.539 25/11/09,04:35:19,11,10,1, 11.9,1,1, 1.738, 10477.055, 471.777, 52912.480 25/11/09,04:35:19,12,10,1, 11.9,1,1, 1.738, 10477.114, 471.819, 52912.535 25/11/09,04:35:19,13,10,1, 11.9,1,1, 1.738, 10477.120, 471.760, 52912.460 25/11/09,04:35:19,14,10,1, 11.9,1,1, 1.738, 10477.147, 471.777, 52912.465 25/11/09,04:35:19,15,10,1, 11.9,1,1, 1.738, 10477.211, 471.761, 52912.463 25/11/09,04:35:19,16,10,1, 11.9,1,1, 1.738, 10477.217, 471.711, 52912.396 25/11/09,04:35:19,17,10,1, 11.9,1,1, 1.738, 10477.265, 471.745, 52912.445 25/11/09,04:35:19,18,10,1, 11.9,1,1, 1.738, 10477.322, 471.723, 52912.485 25/11/09,04:35:19,19,10,1, 11.9,1,1, 1.738, 10477.341, 471.694, 52912.459 25/11/09,04:35:20,00,10,1, 12.0,1,1, 1.736, 10477.334, 471.694, 52912.459 25/11/09,04:35:20,01,10,1, 12.0,1,1, 1.736, 10477.406, 471.674, 52912.478 25/11/09,04:35:20,02,10,1, 12.0,1,1, 1.736, 10477.440, 471.691, 52912.493 25/11/09,04:35:20,03,10,1, 12.0,1,1, 1.736, 10477.514, 471.684, 52912.432 25/11/09,04:35:20,04,10,1, 12.0,1,1, 1.736, 10477.546, 471.630, 52912.430 25/11/09,04:35:20,05,10,1, 12.0,1,1, 1.736, 10477.581, 471.688, 52912.510 25/11/09,04:35:20,06,10,1, 12.0,1,1, 1.736, 10477.634, 471.644, 52912.404 25/11/09,04:35:20,07,10,1, 12.0,1,1, 1.736, 10477.662, 471.609, 52912.444 25/11/09,04:35:20,08,10,1, 12.0,1,1, 1.736, 10477.708, 471.652, 52912.474 25/11/09,04:35:20,09,10,1, 12.0,1,1, 1.736, 10477.746, 471.609, 52912.451 25/11/09,04:35:20,10,10,1, 12.0,1,1, 1.736, 10477.787, 471.605, 52912.433 25/11/09,04:35:20,11,10,1, 12.0,1,1, 1.736, 10477.836, 471.637, 52912.435 25/11/09,04:35:20,12,10,1, 12.0,1,1, 1.736, 10477.887, 471.545, 52912.316 25/11/09,04:35:20,13,10,1, 12.0,1,1, 1.736, 10477.905, 471.578, 52912.351 25/11/09,04:35:20,14,10,1, 12.0,1,1, 1.736, 10477.957, 471.580, 52912.433 25/11/09,04:35:20,15,10,1, 12.0,1,1, 1.736, 10477.980, 471.541, 52912.461 25/11/09,04:35:20,16,10,1, 12.0,1,1, 1.736, 10478.050, 471.583, 52912.380 25/11/09,04:35:20,17,10,1, 12.0,1,1, 1.736, 10478.092, 471.533, 52912.395 25/11/09,04:35:20,18,10,1, 12.0,1,1, 1.736, 10478.118, 471.501, 52912.277 25/11/09,04:35:20,19,10,1, 12.0,1,1, 1.736, 10478.173, 471.566, 52912.430 25/11/09,04:35:21,00,10,1, 11.9,1,1, 1.737, 10478.169, 471.566, 52912.430 25/11/09,04:35:21,01,10,1, 11.9,1,1, 1.737, 10478.225, 471.505, 52912.333 25/11/09,04:35:21,02,10,1, 11.9,1,1, 1.737, 10478.294, 471.526, 52912.333 25/11/09,04:35:21,03,10,1, 11.9,1,1, 1.737, 10478.320, 471.469, 52912.279 25/11/09,04:35:21,04,10,1, 11.9,1,1, 1.737, 10478.380, 471.530, 52912.337 25/11/09,04:35:21,05,10,1, 11.9,1,1, 1.737, 10478.425, 471.496, 52912.290 25/11/09,04:35:21,06,10,1, 11.9,1,1, 1.737, 10478.432, 471.468, 52912.309 25/11/09,04:35:21,07,10,1, 11.9,1,1, 1.737, 10478.510, 471.517, 52912.397 25/11/09,04:35:21,08,10,1, 11.9,1,1, 1.737, 10478.547, 471.460, 52912.321 25/11/09,04:35:21,09,10,1, 11.9,1,1, 1.737, 10478.569, 471.491, 52912.352 25/11/09,04:35:21,10,10,1, 11.9,1,1, 1.737, 10478.627, 471.509, 52912.354 25/11/09,04:35:21,11,10,1, 11.9,1,1, 1.737, 10478.688, 471.421, 52912.299 25/11/09,04:35:21,12,10,1, 11.9,1,1, 1.737, 10478.705, 471.493, 52912.363 25/11/09,04:35:21,13,10,1, 11.9,1,1, 1.737, 10478.765, 471.483, 52912.327 25/11/09,04:35:21,14,10,1, 11.9,1,1, 1.737, 10478.806, 471.445, 52912.273 25/11/09,04:35:21,15,10,1, 11.9,1,1, 1.737, 10478.871, 471.474, 52912.323 25/11/09,04:35:21,16,10,1, 11.9,1,1, 1.737, 10478.881, 471.442, 52912.295 25/11/09,04:35:21,17,10,1, 11.9,1,1, 1.737, 10478.935, 471.421, 52912.218 25/11/09,04:35:21,18,10,1, 11.9,1,1, 1.737, 10478.972, 471.486, 52912.294 25/11/09,04:35:21,19,10,1, 11.9,1,1, 1.737, 10479.024, 471.397, 52912.289 25/11/09,04:35:22,00,10,1, 11.9,1,1, 1.741, 10479.020, 471.397, 52912.289 25/11/09,04:35:22,01,10,1, 11.9,1,1, 1.741, 10479.118, 471.440, 52912.375 25/11/09,04:35:22,02,10,1, 11.9,1,1, 1.741, 10479.157, 471.403, 52912.321 25/11/09,04:35:22,03,10,1, 11.9,1,1, 1.741, 10479.222, 471.421, 52912.281 25/11/09,04:35:22,04,10,1, 11.9,1,1, 1.741, 10479.231, 471.389, 52912.312 25/11/09,04:35:22,05,10,1, 11.9,1,1, 1.741, 10479.294, 471.386, 52912.241 25/11/09,04:35:22,06,10,1, 11.9,1,1, 1.741, 10479.369, 471.438, 52912.273 25/11/09,04:35:22,07,10,1, 11.9,1,1, 1.741, 10479.371, 471.360, 52912.237 25/11/09,04:35:22,08,10,1, 11.9,1,1, 1.741, 10479.399, 471.379, 52912.221 25/11/09,04:35:22,09,10,1, 11.9,1,1, 1.741, 10479.460, 471.369, 52912.285 25/11/09,04:35:22,10,10,1, 11.9,1,1, 1.741, 10479.493, 471.366, 52912.284 25/11/09,04:35:22,11,10,1, 11.9,1,1, 1.741, 10479.513, 471.399, 52912.231 25/11/09,04:35:22,12,10,1, 11.9,1,1, 1.741, 10479.631, 471.375, 52912.246 25/11/09,04:35:22,13,10,1, 11.9,1,1, 1.741, 10479.577, 471.349, 52912.345 25/11/09,04:35:22,14,10,1, 11.9,1,1, 1.741, 10479.673, 471.390, 52912.292 25/11/09,04:35:22,15,10,1, 11.9,1,1, 1.741, 10479.716, 471.337, 52912.304 25/11/09,04:35:22,16,10,1, 11.9,1,1, 1.741, 10479.751, 471.360, 52912.256 25/11/09,04:35:22,17,10,1, 11.9,1,1, 1.741, 10479.817, 471.361, 52912.335 25/11/09,04:35:22,18,10,1, 11.9,1,1, 1.741, 10479.836, 471.307, 52912.147 25/11/09,04:35:22,19,10,1, 11.9,1,1, 1.741, 10479.855, 471.372, 52912.243 25/11/09,04:35:23,00,10,1, 11.9,1,1, 1.737, 10479.854, 471.372, 52912.243 25/11/09,04:35:23,01,10,1, 11.9,1,1, 1.737, 10479.948, 471.343, 52912.246 25/11/09,04:35:23,02,10,1, 11.9,1,1, 1.737, 10480.024, 471.354, 52912.187 25/11/09,04:35:23,03,10,1, 11.9,1,1, 1.737, 10480.048, 471.281, 52912.241 25/11/09,04:35:23,04,10,1, 11.9,1,1, 1.737, 10480.098, 471.326, 52912.176 25/11/09,04:35:23,05,10,1, 11.9,1,1, 1.737, 10480.154, 471.355, 52912.184 25/11/09,04:35:23,06,10,1, 11.9,1,1, 1.737, 10480.191, 471.271, 52912.171 25/11/09,04:35:23,07,10,1, 11.9,1,1, 1.737, 10480.180, 471.343, 52912.247 25/11/09,04:35:23,08,10,1, 11.9,1,1, 1.737, 10480.270, 471.329, 52912.274 25/11/09,04:35:23,09,10,1, 11.9,1,1, 1.737, 10480.265, 471.291, 52912.266 25/11/09,04:35:23,10,10,1, 11.9,1,1, 1.737, 10480.327, 471.335, 52912.158 25/11/09,04:35:23,11,10,1, 11.9,1,1, 1.737, 10480.378, 471.262, 52912.157 25/11/09,04:35:23,12,10,1, 11.9,1,1, 1.737, 10480.392, 471.272, 52912.232 25/11/09,04:35:23,13,10,1, 11.9,1,1, 1.737, 10480.468, 471.317, 52912.264 25/11/09,04:35:23,14,10,1, 11.9,1,1, 1.737, 10480.498, 471.227, 52912.152 25/11/09,04:35:23,15,10,1, 11.9,1,1, 1.737, 10480.534, 471.293, 52912.288 25/11/09,04:35:23,16,10,1, 11.9,1,1, 1.737, 10480.571, 471.271, 52912.229 25/11/09,04:35:23,17,10,1, 11.9,1,1, 1.737, 10480.608, 471.205, 52912.177 25/11/09,04:35:23,18,10,1, 11.9,1,1, 1.737, 10480.662, 471.310, 52912.218 25/11/09,04:35:23,19,10,1, 11.9,1,1, 1.737, 10480.686, 471.252, 52912.167 25/11/09,04:35:24,00,10,1, 11.9,1,1, 1.738, 10480.680, 471.252, 52912.167 25/11/09,04:35:24,01,10,1, 11.9,1,1, 1.738, 10480.793, 471.287, 52912.246 25/11/09,04:35:24,02,10,1, 11.9,1,1, 1.738, 10480.785, 471.188, 52912.067 25/11/09,04:35:24,03,10,1, 11.9,1,1, 1.738, 10480.818, 471.240, 52912.270 25/11/09,04:35:24,04,10,1, 11.9,1,1, 1.738, 10480.880, 471.219, 52912.247 25/11/09,04:35:24,05,10,1, 11.9,1,1, 1.738, 10480.938, 471.156, 52912.144 25/11/09,04:35:24,06,10,1, 11.9,1,1, 1.738, 10480.976, 471.217, 52912.260 25/11/09,04:35:24,07,10,1, 11.9,1,1, 1.738, 10481.006, 471.221, 52912.212 25/11/09,04:35:24,08,10,1, 11.9,1,1, 1.738, 10481.033, 471.180, 52912.110 25/11/09,04:35:24,09,10,1, 11.9,1,1, 1.738, 10481.084, 471.210, 52912.255 25/11/09,04:35:24,10,10,1, 11.9,1,1, 1.738, 10481.137, 471.135, 52912.102 25/11/09,04:35:24,11,10,1, 11.9,1,1, 1.738, 10481.170, 471.155, 52912.135 25/11/09,04:35:24,12,10,1, 11.9,1,1, 1.738, 10481.204, 471.198, 52912.147 25/11/09,04:35:24,13,10,1, 11.9,1,1, 1.738, 10481.255, 471.141, 52912.193 25/11/09,04:35:24,14,10,1, 11.9,1,1, 1.738, 10481.264, 471.159, 52912.162 25/11/09,04:35:24,15,10,1, 11.9,1,1, 1.738, 10481.325, 471.141, 52912.173 25/11/09,04:35:24,16,10,1, 11.9,1,1, 1.738, 10481.364, 471.120, 52912.130 25/11/09,04:35:24,17,10,1, 11.9,1,1, 1.738, 10481.409, 471.142, 52912.179 25/11/09,04:35:24,18,10,1, 11.9,1,1, 1.738, 10481.454, 471.091, 52912.158 25/11/09,04:35:24,19,10,1, 11.9,1,1, 1.738, 10481.474, 471.105, 52912.144 25/11/09,04:35:25,00,10,1, 11.9,1,1, 1.737, 10481.473, 471.105, 52912.144 25/11/09,04:35:25,01,10,1, 11.9,1,1, 1.737, 10481.573, 471.081, 52912.113 25/11/09,04:35:25,02,10,1, 11.9,1,1, 1.737, 10481.608, 471.100, 52912.117 25/11/09,04:35:25,03,10,1, 11.9,1,1, 1.737, 10481.690, 471.092, 52912.175 25/11/09,04:35:25,04,10,1, 11.9,1,1, 1.737, 10481.683, 471.037, 52912.127 25/11/09,04:35:25,05,10,1, 11.9,1,1, 1.737, 10481.749, 471.083, 52912.152 25/11/09,04:35:25,06,10,1, 11.9,1,1, 1.737, 10481.783, 471.047, 52912.172 25/11/09,04:35:25,07,10,1, 11.9,1,1, 1.737, 10481.814, 471.030, 52912.096 25/11/09,04:35:25,08,10,1, 11.9,1,1, 1.737, 10481.874, 471.083, 52912.118 25/11/09,04:35:25,09,10,1, 11.9,1,1, 1.737, 10481.888, 471.032, 52912.099 25/11/09,04:35:25,10,10,1, 11.9,1,1, 1.737, 10481.944, 471.021, 52912.149 25/11/09,04:35:25,11,10,1, 11.9,1,1, 1.737, 10481.991, 471.051, 52912.114 25/11/09,04:35:25,12,10,1, 11.9,1,1, 1.737, 10482.018, 470.980, 52912.075 25/11/09,04:35:25,13,10,1, 11.9,1,1, 1.737, 10482.049, 471.038, 52912.135 25/11/09,04:35:25,14,10,1, 11.9,1,1, 1.737, 10482.137, 471.021, 52912.144 25/11/09,04:35:25,15,10,1, 11.9,1,1, 1.737, 10482.141, 470.977, 52912.067 25/11/09,04:35:25,16,10,1, 11.9,1,1, 1.737, 10482.219, 471.048, 52912.138 25/11/09,04:35:25,17,10,1, 11.9,1,1, 1.737, 10482.231, 471.008, 52912.158 25/11/09,04:35:25,18,10,1, 11.9,1,1, 1.737, 10482.287, 471.006, 52912.132 25/11/09,04:35:25,19,10,1, 11.9,1,1, 1.737, 10482.344, 471.047, 52912.158 25/11/09,04:35:26,00,10,1, 11.9,1,1, 1.737, 10482.341, 471.047, 52912.158 25/11/09,04:35:26,01,10,1, 11.9,1,1, 1.737, 10482.404, 471.031, 52912.119 25/11/09,04:35:26,02,10,1, 11.9,1,1, 1.737, 10482.452, 470.992, 52912.159 25/11/09,04:35:26,03,10,1, 11.9,1,1, 1.737, 10482.467, 470.976, 52912.073 25/11/09,04:35:26,04,10,1, 11.9,1,1, 1.737, 10482.550, 470.995, 52912.191 25/11/09,04:35:26,05,10,1, 11.9,1,1, 1.737, 10482.585, 470.957, 52912.151 25/11/09,04:35:26,06,10,1, 11.9,1,1, 1.737, 10482.617, 470.951, 52912.125 25/11/09,04:35:26,07,10,1, 11.9,1,1, 1.737, 10482.683, 470.993, 52912.139 25/11/09,04:35:26,08,10,1, 11.9,1,1, 1.737, 10482.709, 470.898, 52912.132 25/11/09,04:35:26,09,10,1, 11.9,1,1, 1.737, 10482.758, 470.961, 52912.062 25/11/09,04:35:26,10,10,1, 11.9,1,1, 1.737, 10482.831, 470.945, 52912.125 25/11/09,04:35:26,11,10,1, 11.9,1,1, 1.737, 10482.860, 470.909, 52912.029 25/11/09,04:35:26,12,10,1, 11.9,1,1, 1.737, 10482.921, 470.980, 52912.089 25/11/09,04:35:26,13,10,1, 11.9,1,1, 1.737, 10482.963, 470.943, 52912.093 25/11/09,04:35:26,14,10,1, 11.9,1,1, 1.737, 10482.979, 470.904, 52912.098 25/11/09,04:35:26,15,10,1, 11.9,1,1, 1.737, 10483.049, 470.946, 52912.148 25/11/09,04:35:26,16,10,1, 11.9,1,1, 1.737, 10483.088, 470.902, 52912.117 25/11/09,04:35:26,17,10,1, 11.9,1,1, 1.737, 10483.128, 470.923, 52912.053 25/11/09,04:35:26,18,10,1, 11.9,1,1, 1.737, 10483.216, 470.929, 52912.146 25/11/09,04:35:26,19,10,1, 11.9,1,1, 1.737, 10483.222, 470.873, 52912.071 25/11/09,04:35:27,00,09,1, 11.9,1,1, 1.736, 10483.217, 470.873, 52912.071 25/11/09,04:35:27,01,09,1, 11.9,1,1, 1.736, 10483.315, 470.895, 52912.104 25/11/09,04:35:27,02,09,1, 11.9,1,1, 1.736, 10483.342, 470.892, 52912.089 25/11/09,04:35:27,03,09,1, 11.9,1,1, 1.736, 10483.400, 470.926, 52912.197 25/11/09,04:35:27,04,09,1, 11.9,1,1, 1.736, 10483.432, 470.847, 52912.060 25/11/09,04:35:27,05,09,1, 11.9,1,1, 1.736, 10483.480, 470.900, 52912.089 25/11/09,04:35:27,06,09,1, 11.9,1,1, 1.736, 10483.538, 470.918, 52912.113 25/11/09,04:35:27,07,09,1, 11.9,1,1, 1.736, 10483.563, 470.837, 52912.062 25/11/09,04:35:27,08,09,1, 11.9,1,1, 1.736, 10483.625, 470.902, 52912.173 25/11/09,04:35:27,09,09,1, 11.9,1,1, 1.736, 10483.664, 470.837, 52912.101 25/11/09,04:35:27,10,09,1, 11.9,1,1, 1.736, 10483.722, 470.844, 52912.071 25/11/09,04:35:27,11,09,1, 11.9,1,1, 1.736, 10483.773, 470.895, 52912.114 25/11/09,04:35:27,12,09,1, 11.9,1,1, 1.736, 10483.775, 470.828, 52912.100 25/11/09,04:35:27,13,09,1, 11.9,1,1, 1.736, 10483.816, 470.854, 52912.117 25/11/09,04:35:27,14,09,1, 11.9,1,1, 1.736, 10483.873, 470.860, 52912.135 25/11/09,04:35:27,15,09,1, 11.9,1,1, 1.736, 10483.917, 470.807, 52912.067 25/11/09,04:35:27,16,09,1, 11.9,1,1, 1.736, 10483.976, 470.876, 52912.078 25/11/09,04:35:27,17,09,1, 11.9,1,1, 1.736, 10484.015, 470.823, 52912.115 25/11/09,04:35:27,18,09,1, 11.9,1,1, 1.736, 10484.043, 470.797, 52912.122 25/11/09,04:35:27,19,09,1, 11.9,1,1, 1.736, 10484.098, 470.840, 52912.148 25/11/09,04:35:28,00,10,1, 11.9,1,1, 1.740, 10484.093, 470.840, 52912.148 25/11/09,04:35:28,01,10,1, 11.9,1,1, 1.740, 10484.162, 470.814, 52912.114 25/11/09,04:35:28,02,10,1, 11.9,1,1, 1.740, 10484.217, 470.834, 52912.117 25/11/09,04:35:28,03,10,1, 11.9,1,1, 1.740, 10484.283, 470.750, 52912.048 25/11/09,04:35:28,04,10,1, 11.9,1,1, 1.740, 10484.307, 470.821, 52912.087 25/11/09,04:35:28,05,10,1, 11.9,1,1, 1.740, 10484.365, 470.773, 52912.169 25/11/09,04:35:28,06,10,1, 11.9,1,1, 1.740, 10484.382, 470.740, 52912.041 25/11/09,04:35:28,07,10,1, 11.9,1,1, 1.740, 10484.442, 470.786, 52912.081 25/11/09,04:35:28,08,10,1, 11.9,1,1, 1.740, 10484.477, 470.707, 52912.057 25/11/09,04:35:28,09,10,1, 11.9,1,1, 1.740, 10484.508, 470.750, 52912.061 25/11/09,04:35:28,10,10,1, 11.9,1,1, 1.740, 10484.569, 470.773, 52912.089 25/11/09,04:35:28,11,10,1, 11.9,1,1, 1.740, 10484.575, 470.695, 52912.044 25/11/09,04:35:28,12,10,1, 11.9,1,1, 1.740, 10484.641, 470.770, 52912.052 25/11/09,04:35:28,13,10,1, 11.9,1,1, 1.740, 10484.705, 470.750, 52912.065 25/11/09,04:35:28,14,10,1, 11.9,1,1, 1.740, 10484.730, 470.715, 52912.031 25/11/09,04:35:28,15,10,1, 11.9,1,1, 1.740, 10484.807, 470.748, 52912.110 25/11/09,04:35:28,16,10,1, 11.9,1,1, 1.740, 10484.822, 470.690, 52912.067 25/11/09,04:35:28,17,10,1, 11.9,1,1, 1.740, 10484.861, 470.752, 52912.027 25/11/09,04:35:28,18,10,1, 11.9,1,1, 1.740, 10484.942, 470.773, 52912.111 25/11/09,04:35:28,19,10,1, 11.9,1,1, 1.740, 10484.956, 470.674, 52911.994 25/11/09,04:35:29,00,10,1, 12.0,1,1, 1.736, 10484.953, 470.674, 52911.994 25/11/09,04:35:29,01,10,1, 12.0,1,1, 1.736, 10485.029, 470.683, 52912.061 25/11/09,04:35:29,02,10,1, 12.0,1,1, 1.736, 10485.084, 470.693, 52912.016 25/11/09,04:35:29,03,10,1, 12.0,1,1, 1.736, 10485.164, 470.734, 52912.037 25/11/09,04:35:29,04,10,1, 12.0,1,1, 1.736, 10485.204, 470.659, 52912.021 25/11/09,04:35:29,05,10,1, 12.0,1,1, 1.736, 10485.230, 470.676, 52912.032 25/11/09,04:35:29,06,10,1, 12.0,1,1, 1.736, 10485.273, 470.706, 52912.089 25/11/09,04:35:29,07,10,1, 12.0,1,1, 1.736, 10485.322, 470.673, 52912.062 25/11/09,04:35:29,08,10,1, 12.0,1,1, 1.736, 10485.359, 470.719, 52912.045 25/11/09,04:35:29,09,10,1, 12.0,1,1, 1.736, 10485.424, 470.678, 52912.058 25/11/09,04:35:29,10,10,1, 12.0,1,1, 1.736, 10485.448, 470.664, 52911.972 25/11/09,04:35:29,11,10,1, 12.0,1,1, 1.736, 10485.524, 470.716, 52912.026 25/11/09,04:35:29,12,10,1, 12.0,1,1, 1.736, 10485.553, 470.653, 52912.032 25/11/09,04:35:29,13,10,1, 12.0,1,1, 1.736, 10485.574, 470.624, 52912.034 25/11/09,04:35:29,14,10,1, 12.0,1,1, 1.736, 10485.652, 470.702, 52912.094 25/11/09,04:35:29,15,10,1, 12.0,1,1, 1.736, 10485.695, 470.628, 52912.078 25/11/09,04:35:29,16,10,1, 12.0,1,1, 1.736, 10485.737, 470.683, 52912.052 25/11/09,04:35:29,17,10,1, 12.0,1,1, 1.736, 10485.786, 470.659, 52912.130 25/11/09,04:35:29,18,10,1, 12.0,1,1, 1.736, 10485.815, 470.637, 52912.024 25/11/09,04:35:29,19,10,1, 12.0,1,1, 1.736, 10485.844, 470.682, 52912.068 25/11/09,04:35:30,00,10,1, 11.9,1,1, 1.735, 10485.837, 470.682, 52912.068 25/11/09,04:35:30,01,10,1, 11.9,1,1, 1.735, 10485.916, 470.653, 52912.104 25/11/09,04:35:30,02,10,1, 11.9,1,1, 1.735, 10486.015, 470.660, 52912.097 25/11/09,04:35:30,03,10,1, 11.9,1,1, 1.735, 10486.043, 470.607, 52912.128 25/11/09,04:35:30,04,10,1, 11.9,1,1, 1.735, 10486.098, 470.697, 52912.125 25/11/09,04:35:30,05,10,1, 11.9,1,1, 1.735, 10486.165, 470.664, 52912.118 25/11/09,04:35:30,06,10,1, 11.9,1,1, 1.735, 10486.159, 470.628, 52912.094 25/11/09,04:35:30,07,10,1, 11.9,1,1, 1.735, 10486.227, 470.664, 52912.077 25/11/09,04:35:30,08,10,1, 11.9,1,1, 1.735, 10486.267, 470.616, 52912.134 25/11/09,04:35:30,09,10,1, 11.9,1,1, 1.735, 10486.331, 470.623, 52912.082 25/11/09,04:35:30,10,10,1, 11.9,1,1, 1.735, 10486.376, 470.678, 52912.031 25/11/09,04:35:30,11,10,1, 11.9,1,1, 1.735, 10486.388, 470.615, 52912.042 25/11/09,04:35:30,12,10,1, 11.9,1,1, 1.735, 10486.468, 470.666, 52912.132 25/11/09,04:35:30,13,10,1, 11.9,1,1, 1.735, 10486.506, 470.625, 52912.138 25/11/09,04:35:30,14,10,1, 11.9,1,1, 1.735, 10486.531, 470.637, 52911.991 25/11/09,04:35:30,15,10,1, 11.9,1,1, 1.735, 10486.599, 470.677, 52912.108 25/11/09,04:35:30,16,10,1, 11.9,1,1, 1.735, 10486.642, 470.602, 52912.069 25/11/09,04:35:30,17,10,1, 11.9,1,1, 1.735, 10486.675, 470.640, 52912.082 25/11/09,04:35:30,18,10,1, 11.9,1,1, 1.735, 10486.732, 470.676, 52912.159 25/11/09,04:35:30,19,10,1, 11.9,1,1, 1.735, 10486.787, 470.612, 52912.102 25/11/09,04:35:31,00,10,1, 11.9,1,1, 1.736, 10486.780, 470.612, 52912.102 25/11/09,04:35:31,01,10,1, 11.9,1,1, 1.736, 10486.874, 470.635, 52912.053 25/11/09,04:35:31,02,10,1, 11.9,1,1, 1.736, 10486.889, 470.613, 52912.081 25/11/09,04:35:31,03,10,1, 11.9,1,1, 1.736, 10486.977, 470.645, 52912.136 25/11/09,04:35:31,04,10,1, 11.9,1,1, 1.736, 10487.013, 470.610, 52912.105 25/11/09,04:35:31,05,10,1, 11.9,1,1, 1.736, 10487.043, 470.634, 52912.066 25/11/09,04:35:31,06,10,1, 11.9,1,1, 1.736, 10487.090, 470.658, 52912.134 25/11/09,04:35:31,07,10,1, 11.9,1,1, 1.736, 10487.124, 470.612, 52912.081 25/11/09,04:35:31,08,10,1, 11.9,1,1, 1.736, 10487.223, 470.671, 52912.125 25/11/09,04:35:31,09,10,1, 11.9,1,1, 1.736, 10487.238, 470.646, 52912.011 25/11/09,04:35:31,10,10,1, 11.9,1,1, 1.736, 10487.254, 470.593, 52912.020 25/11/09,04:35:31,11,10,1, 11.9,1,1, 1.736, 10487.303, 470.633, 52912.051 25/11/09,04:35:31,12,10,1, 11.9,1,1, 1.736, 10487.365, 470.613, 52912.089 25/11/09,04:35:31,13,10,1, 11.9,1,1, 1.736, 10487.419, 470.646, 52912.081 25/11/09,04:35:31,14,10,1, 11.9,1,1, 1.736, 10487.470, 470.646, 52912.140 25/11/09,04:35:31,15,10,1, 11.9,1,1, 1.736, 10487.517, 470.601, 52912.064 25/11/09,04:35:31,16,10,1, 11.9,1,1, 1.736, 10487.538, 470.637, 52912.078 25/11/09,04:35:31,17,10,1, 11.9,1,1, 1.736, 10487.609, 470.633, 52912.155 25/11/09,04:35:31,18,10,1, 11.9,1,1, 1.736, 10487.635, 470.625, 52912.060 25/11/09,04:35:31,19,10,1, 11.9,1,1, 1.736, 10487.687, 470.678, 52912.126 25/11/09,04:35:32,00,10,1, 12.0,1,1, 1.737, 10487.682, 470.678, 52912.126 25/11/09,04:35:32,01,10,1, 12.0,1,1, 1.737, 10487.772, 470.633, 52912.047 25/11/09,04:35:32,02,10,1, 12.0,1,1, 1.737, 10487.844, 470.628, 52912.166 25/11/09,04:35:32,03,10,1, 12.0,1,1, 1.737, 10487.846, 470.591, 52912.039 25/11/09,04:35:32,04,10,1, 12.0,1,1, 1.737, 10487.902, 470.657, 52912.144 25/11/09,04:35:32,05,10,1, 12.0,1,1, 1.737, 10487.941, 470.609, 52912.059 25/11/09,04:35:32,06,10,1, 12.0,1,1, 1.737, 10487.949, 470.598, 52912.055 25/11/09,04:35:32,07,10,1, 12.0,1,1, 1.737, 10488.043, 470.644, 52912.159 25/11/09,04:35:32,08,10,1, 12.0,1,1, 1.737, 10488.080, 470.580, 52912.064 25/11/09,04:35:32,09,10,1, 12.0,1,1, 1.737, 10488.116, 470.604, 52912.092 25/11/09,04:35:32,10,10,1, 12.0,1,1, 1.737, 10488.187, 470.627, 52912.124 25/11/09,04:35:32,11,10,1, 12.0,1,1, 1.737, 10488.181, 470.557, 52912.124 25/11/09,04:35:32,12,10,1, 12.0,1,1, 1.737, 10488.267, 470.606, 52912.075 25/11/09,04:35:32,13,10,1, 12.0,1,1, 1.737, 10488.295, 470.594, 52912.042 25/11/09,04:35:32,14,10,1, 12.0,1,1, 1.737, 10488.322, 470.555, 52912.010 25/11/09,04:35:32,15,10,1, 12.0,1,1, 1.737, 10488.403, 470.626, 52912.095 25/11/09,04:35:32,16,10,1, 12.0,1,1, 1.737, 10488.410, 470.541, 52912.141 25/11/09,04:35:32,17,10,1, 12.0,1,1, 1.737, 10488.466, 470.604, 52912.120 25/11/09,04:35:32,18,10,1, 12.0,1,1, 1.737, 10488.525, 470.596, 52912.160 25/11/09,04:35:32,19,10,1, 12.0,1,1, 1.737, 10488.506, 470.545, 52912.117 25/11/09,04:35:33,00,10,1, 11.9,1,1, 1.738, 10488.499, 470.545, 52912.117 25/11/09,04:35:33,01,10,1, 11.9,1,1, 1.738, 10488.641, 470.570, 52912.087 25/11/09,04:35:33,02,10,1, 11.9,1,1, 1.738, 10488.640, 470.557, 52912.125 25/11/09,04:35:33,03,10,1, 11.9,1,1, 1.738, 10488.724, 470.586, 52912.092 25/11/09,04:35:33,04,10,1, 11.9,1,1, 1.738, 10488.755, 470.529, 52912.075 25/11/09,04:35:33,05,10,1, 11.9,1,1, 1.738, 10488.783, 470.585, 52912.110 25/11/09,04:35:33,06,10,1, 11.9,1,1, 1.738, 10488.851, 470.583, 52912.112 25/11/09,04:35:33,07,10,1, 11.9,1,1, 1.738, 10488.883, 470.508, 52912.067 25/11/09,04:35:33,08,10,1, 11.9,1,1, 1.738, 10488.912, 470.560, 52912.116 25/11/09,04:35:33,09,10,1, 11.9,1,1, 1.738, 10488.967, 470.551, 52912.149 25/11/09,04:35:33,10,10,1, 11.9,1,1, 1.738, 10488.999, 470.532, 52912.111 25/11/09,04:35:33,11,10,1, 11.9,1,1, 1.738, 10489.051, 470.576, 52912.141 25/11/09,04:35:33,12,10,1, 11.9,1,1, 1.738, 10489.100, 470.510, 52912.147 25/11/09,04:35:33,13,10,1, 11.9,1,1, 1.738, 10489.162, 470.528, 52912.108 25/11/09,04:35:33,14,10,1, 11.9,1,1, 1.738, 10489.223, 470.563, 52912.159 25/11/09,04:35:33,15,10,1, 11.9,1,1, 1.738, 10489.230, 470.525, 52912.058 25/11/09,04:35:33,16,10,1, 11.9,1,1, 1.738, 10489.272, 470.561, 52912.138 25/11/09,04:35:33,17,10,1, 11.9,1,1, 1.738, 10489.322, 470.517, 52912.074 25/11/09,04:35:33,18,10,1, 11.9,1,1, 1.738, 10489.337, 470.515, 52912.060 25/11/09,04:35:33,19,10,1, 11.9,1,1, 1.738, 10489.408, 470.555, 52912.171 25/11/09,04:35:34,00,10,1, 11.9,1,1, 1.735, 10489.401, 470.555, 52912.171 25/11/09,04:35:34,01,10,1, 11.9,1,1, 1.735, 10489.464, 470.531, 52912.091 25/11/09,04:35:34,02,10,1, 11.9,1,1, 1.735, 10489.519, 470.529, 52912.103 25/11/09,04:35:34,03,10,1, 11.9,1,1, 1.735, 10489.546, 470.470, 52912.072 25/11/09,04:35:34,04,10,1, 11.9,1,1, 1.735, 10489.601, 470.564, 52912.174 25/11/09,04:35:34,05,10,1, 11.9,1,1, 1.735, 10489.645, 470.499, 52912.143 25/11/09,04:35:34,06,10,1, 11.9,1,1, 1.735, 10489.685, 470.489, 52912.069 25/11/09,04:35:34,07,10,1, 11.9,1,1, 1.735, 10489.739, 470.541, 52912.137 25/11/09,04:35:34,08,10,1, 11.9,1,1, 1.735, 10489.746, 470.483, 52912.089 25/11/09,04:35:34,09,10,1, 11.9,1,1, 1.735, 10489.776, 470.520, 52912.116 25/11/09,04:35:34,10,10,1, 11.9,1,1, 1.735, 10489.850, 470.512, 52912.121 25/11/09,04:35:34,11,10,1, 11.9,1,1, 1.735, 10489.875, 470.451, 52912.129 25/11/09,04:35:34,12,10,1, 11.9,1,1, 1.735, 10489.944, 470.512, 52912.069 25/11/09,04:35:34,13,10,1, 11.9,1,1, 1.735, 10489.989, 470.484, 52912.059 25/11/09,04:35:34,14,10,1, 11.9,1,1, 1.735, 10489.991, 470.470, 52912.052 25/11/09,04:35:34,15,10,1, 11.9,1,1, 1.735, 10490.056, 470.516, 52912.167 25/11/09,04:35:34,16,10,1, 11.9,1,1, 1.735, 10490.112, 470.436, 52912.109 25/11/09,04:35:34,17,10,1, 11.9,1,1, 1.735, 10490.132, 470.488, 52912.062 25/11/09,04:35:34,18,10,1, 11.9,1,1, 1.735, 10490.206, 470.503, 52912.108 25/11/09,04:35:34,19,10,1, 11.9,1,1, 1.735, 10490.218, 470.426, 52912.022 25/11/09,04:35:35,00,10,1, 12.0,1,1, 1.737, 10490.210, 470.426, 52912.022 25/11/09,04:35:35,01,10,1, 12.0,1,1, 1.737, 10490.303, 470.464, 52912.061 25/11/09,04:35:35,02,10,1, 12.0,1,1, 1.737, 10490.320, 470.471, 52912.090 25/11/09,04:35:35,03,10,1, 12.0,1,1, 1.737, 10490.375, 470.486, 52912.114 25/11/09,04:35:35,04,10,1, 12.0,1,1, 1.737, 10490.418, 470.409, 52912.061 25/11/09,04:35:35,05,10,1, 12.0,1,1, 1.737, 10490.447, 470.488, 52912.178 25/11/09,04:35:35,06,10,1, 12.0,1,1, 1.737, 10490.501, 470.464, 52912.091 25/11/09,04:35:35,07,10,1, 12.0,1,1, 1.737, 10490.533, 470.437, 52912.079 25/11/09,04:35:35,08,10,1, 12.0,1,1, 1.737, 10490.563, 470.504, 52912.178 25/11/09,04:35:35,09,10,1, 12.0,1,1, 1.737, 10490.623, 470.434, 52912.110 25/11/09,04:35:35,10,10,1, 12.0,1,1, 1.737, 10490.650, 470.462, 52912.094 25/11/09,04:35:35,11,10,1, 12.0,1,1, 1.737, 10490.699, 470.485, 52912.115 25/11/09,04:35:35,12,10,1, 12.0,1,1, 1.737, 10490.697, 470.422, 52912.123 25/11/09,04:35:35,13,10,1, 12.0,1,1, 1.737, 10490.748, 470.445, 52912.123 25/11/09,04:35:35,14,10,1, 12.0,1,1, 1.737, 10490.811, 470.454, 52912.135 25/11/09,04:35:35,15,10,1, 12.0,1,1, 1.737, 10490.860, 470.413, 52912.082 25/11/09,04:35:35,16,10,1, 12.0,1,1, 1.737, 10490.881, 470.484, 52912.157 25/11/09,04:35:35,17,10,1, 12.0,1,1, 1.737, 10490.924, 470.394, 52912.131 25/11/09,04:35:35,18,10,1, 12.0,1,1, 1.737, 10490.946, 470.422, 52912.177 25/11/09,04:35:35,19,10,1, 12.0,1,1, 1.737, 10491.018, 470.450, 52912.125 25/11/09,04:35:36,00,10,1, 12.0,1,1, 1.739, 10491.011, 470.450, 52912.125 25/11/09,04:35:36,01,10,1, 12.0,1,1, 1.739, 10491.070, 470.451, 52912.165 25/11/09,04:35:36,02,10,1, 12.0,1,1, 1.739, 10491.111, 470.410, 52912.208 25/11/09,04:35:36,03,10,1, 12.0,1,1, 1.739, 10491.126, 470.398, 52912.138 25/11/09,04:35:36,04,10,1, 12.0,1,1, 1.739, 10491.187, 470.461, 52912.208 25/11/09,04:35:36,05,10,1, 12.0,1,1, 1.739, 10491.210, 470.392, 52912.076 25/11/09,04:35:36,06,10,1, 12.0,1,1, 1.739, 10491.264, 470.408, 52912.094 25/11/09,04:35:36,07,10,1, 12.0,1,1, 1.739, 10491.299, 470.431, 52912.160 25/11/09,04:35:36,08,10,1, 12.0,1,1, 1.739, 10491.314, 470.372, 52912.175 25/11/09,04:35:36,09,10,1, 12.0,1,1, 1.739, 10491.390, 470.430, 52912.218 25/11/09,04:35:36,10,10,1, 12.0,1,1, 1.739, 10491.442, 470.397, 52912.191 25/11/09,04:35:36,11,10,1, 12.0,1,1, 1.739, 10491.442, 470.388, 52912.117 25/11/09,04:35:36,12,10,1, 12.0,1,1, 1.739, 10491.485, 470.433, 52912.211 25/11/09,04:35:36,13,10,1, 12.0,1,1, 1.739, 10491.538, 470.388, 52912.143 25/11/09,04:35:36,14,10,1, 12.0,1,1, 1.739, 10491.562, 470.387, 52912.175 25/11/09,04:35:36,15,10,1, 12.0,1,1, 1.739, 10491.615, 470.414, 52912.267 25/11/09,04:35:36,16,10,1, 12.0,1,1, 1.739, 10491.654, 470.362, 52912.205 25/11/09,04:35:36,17,10,1, 12.0,1,1, 1.739, 10491.673, 470.400, 52912.206 25/11/09,04:35:36,18,10,1, 12.0,1,1, 1.739, 10491.751, 470.393, 52912.196 25/11/09,04:35:36,19,10,1, 12.0,1,1, 1.739, 10491.723, 470.398, 52912.315 25/11/09,04:35:37,00,10,1, 11.9,1,1, 1.735, 10491.720, 470.398, 52912.315 25/11/09,04:35:37,01,10,1, 11.9,1,1, 1.735, 10491.836, 470.375, 52912.131 25/11/09,04:35:37,02,10,1, 11.9,1,1, 1.735, 10491.860, 470.410, 52912.200 25/11/09,04:35:37,03,10,1, 11.9,1,1, 1.735, 10491.914, 470.408, 52912.243 25/11/09,04:35:37,04,10,1, 11.9,1,1, 1.735, 10491.960, 470.373, 52912.159 25/11/09,04:35:37,05,10,1, 11.9,1,1, 1.735, 10492.017, 470.412, 52912.193 25/11/09,04:35:37,06,10,1, 11.9,1,1, 1.735, 10492.045, 470.364, 52912.227 25/11/09,04:35:37,07,10,1, 11.9,1,1, 1.735, 10492.086, 470.377, 52912.230 25/11/09,04:35:37,08,10,1, 11.9,1,1, 1.735, 10492.140, 470.440, 52912.471 25/11/09,04:35:37,09,10,1, 11.9,1,1, 1.735, 10492.188, 470.343, 52912.148 25/11/09,04:35:37,10,10,1, 11.9,1,1, 1.735, 10492.206, 470.387, 52912.179 25/11/09,04:35:37,11,10,1, 11.9,1,1, 1.735, 10492.264, 470.377, 52912.133 25/11/09,04:35:37,12,10,1, 11.9,1,1, 1.735, 10492.300, 470.370, 52912.165 25/11/09,04:35:37,13,10,1, 11.9,1,1, 1.735, 10492.347, 470.424, 52912.197 25/11/09,04:35:37,14,10,1, 11.9,1,1, 1.735, 10492.376, 470.359, 52912.234 25/11/09,04:35:37,15,10,1, 11.9,1,1, 1.735, 10492.413, 470.360, 52912.205 25/11/09,04:35:37,16,10,1, 11.9,1,1, 1.735, 10492.469, 470.400, 52912.221 25/11/09,04:35:37,17,10,1, 11.9,1,1, 1.735, 10492.464, 470.353, 52912.167 25/11/09,04:35:37,18,10,1, 11.9,1,1, 1.735, 10492.540, 470.400, 52912.227 25/11/09,04:35:37,19,10,1, 11.9,1,1, 1.735, 10492.579, 470.367, 52912.254 25/11/09,04:35:38,00,09,1, 11.9,1,1, 1.736, 10492.572, 470.367, 52912.254 25/11/09,04:35:38,01,09,1, 11.9,1,1, 1.736, 10492.646, 470.419, 52912.247 25/11/09,04:35:38,02,09,1, 11.9,1,1, 1.736, 10492.675, 470.348, 52912.214 25/11/09,04:35:38,03,09,1, 11.9,1,1, 1.736, 10492.720, 470.356, 52912.154 25/11/09,04:35:38,04,09,1, 11.9,1,1, 1.736, 10492.772, 470.379, 52912.243 25/11/09,04:35:38,05,09,1, 11.9,1,1, 1.736, 10492.786, 470.348, 52912.246 25/11/09,04:35:38,06,09,1, 11.9,1,1, 1.736, 10492.871, 470.425, 52912.320 25/11/09,04:35:38,07,09,1, 11.9,1,1, 1.736, 10492.894, 470.381, 52912.240 25/11/09,04:35:38,08,09,1, 11.9,1,1, 1.736, 10492.895, 470.367, 52912.281 25/11/09,04:35:38,09,09,1, 11.9,1,1, 1.736, 10492.994, 470.418, 52912.203 25/11/09,04:35:38,10,09,1, 11.9,1,1, 1.736, 10493.000, 470.353, 52912.217 25/11/09,04:35:38,11,09,1, 11.9,1,1, 1.736, 10493.031, 470.388, 52912.260 25/11/09,04:35:38,12,09,1, 11.9,1,1, 1.736, 10493.071, 470.402, 52912.303 25/11/09,04:35:38,13,09,1, 11.9,1,1, 1.736, 10493.097, 470.348, 52912.212 25/11/09,04:35:38,14,09,1, 11.9,1,1, 1.736, 10493.148, 470.410, 52912.229 25/11/09,04:35:38,15,09,1, 11.9,1,1, 1.736, 10493.185, 470.349, 52912.208 25/11/09,04:35:38,16,09,1, 11.9,1,1, 1.736, 10493.230, 470.408, 52912.191 25/11/09,04:35:38,17,09,1, 11.9,1,1, 1.736, 10493.272, 470.401, 52912.232 25/11/09,04:35:38,18,09,1, 11.9,1,1, 1.736, 10493.299, 470.367, 52912.270 25/11/09,04:35:38,19,09,1, 11.9,1,1, 1.736, 10493.328, 470.405, 52912.251 25/11/09,04:35:39,00,10,1, 11.9,1,1, 1.737, 10493.323, 470.405, 52912.251 25/11/09,04:35:39,01,10,1, 11.9,1,1, 1.737, 10493.402, 470.352, 52912.230 25/11/09,04:35:39,02,10,1, 11.9,1,1, 1.737, 10493.442, 470.413, 52912.277 25/11/09,04:35:39,03,10,1, 11.9,1,1, 1.737, 10493.489, 470.368, 52912.256 25/11/09,04:35:39,04,10,1, 11.9,1,1, 1.737, 10493.535, 470.385, 52912.321 25/11/09,04:35:39,05,10,1, 11.9,1,1, 1.737, 10493.577, 470.422, 52912.314 25/11/09,04:35:39,06,10,1, 11.9,1,1, 1.737, 10493.600, 470.379, 52912.257 25/11/09,04:35:39,07,10,1, 11.9,1,1, 1.737, 10493.664, 470.402, 52912.311 25/11/09,04:35:39,08,10,1, 11.9,1,1, 1.737, 10493.665, 470.372, 52912.340 25/11/09,04:35:39,09,10,1, 11.9,1,1, 1.737, 10493.698, 470.395, 52912.305 25/11/09,04:35:39,10,10,1, 11.9,1,1, 1.737, 10493.760, 470.426, 52912.366 25/11/09,04:35:39,11,10,1, 11.9,1,1, 1.737, 10493.804, 470.371, 52912.290 25/11/09,04:35:39,12,10,1, 11.9,1,1, 1.737, 10493.829, 470.417, 52912.382 25/11/09,04:35:39,13,10,1, 11.9,1,1, 1.737, 10493.885, 470.452, 52912.326 25/11/09,04:35:39,14,10,1, 11.9,1,1, 1.737, 10493.908, 470.412, 52912.226 25/11/09,04:35:39,15,10,1, 11.9,1,1, 1.737, 10493.939, 470.460, 52912.353 25/11/09,04:35:39,16,10,1, 11.9,1,1, 1.737, 10494.018, 470.428, 52912.263 25/11/09,04:35:39,17,10,1, 11.9,1,1, 1.737, 10494.016, 470.418, 52912.332 25/11/09,04:35:39,18,10,1, 11.9,1,1, 1.737, 10494.071, 470.460, 52912.318 25/11/09,04:35:39,19,10,1, 11.9,1,1, 1.737, 10494.121, 470.405, 52912.320 25/11/09,04:35:40,00,09,1, 12.0,1,1, 1.739, 10494.115, 470.405, 52912.320 25/11/09,04:35:40,01,09,1, 12.0,1,1, 1.739, 10494.184, 470.435, 52912.361 25/11/09,04:35:40,02,09,1, 12.0,1,1, 1.739, 10494.200, 470.425, 52912.307 25/11/09,04:35:40,03,09,1, 12.0,1,1, 1.739, 10494.273, 470.470, 52912.357 25/11/09,04:35:40,04,09,1, 12.0,1,1, 1.739, 10494.302, 470.432, 52912.352 25/11/09,04:35:40,05,09,1, 12.0,1,1, 1.739, 10494.341, 470.452, 52912.414 25/11/09,04:35:40,06,09,1, 12.0,1,1, 1.739, 10494.398, 470.473, 52912.386 25/11/09,04:35:40,07,09,1, 12.0,1,1, 1.739, 10494.429, 470.430, 52912.298 25/11/09,04:35:40,08,09,1, 12.0,1,1, 1.739, 10494.455, 470.475, 52912.292 25/11/09,04:35:40,09,09,1, 12.0,1,1, 1.739, 10494.516, 470.449, 52912.377 25/11/09,04:35:40,10,09,1, 12.0,1,1, 1.739, 10494.528, 470.469, 52912.324 25/11/09,04:35:40,11,09,1, 12.0,1,1, 1.739, 10494.562, 470.503, 52912.368 25/11/09,04:35:40,12,09,1, 12.0,1,1, 1.739, 10494.622, 470.439, 52912.344 25/11/09,04:35:40,13,09,1, 12.0,1,1, 1.739, 10494.624, 470.508, 52912.430 25/11/09,04:35:40,14,09,1, 12.0,1,1, 1.739, 10494.693, 470.496, 52912.414 25/11/09,04:35:40,15,09,1, 12.0,1,1, 1.739, 10494.700, 470.472, 52912.299 25/11/09,04:35:40,16,09,1, 12.0,1,1, 1.739, 10494.763, 470.540, 52912.370 25/11/09,04:35:40,17,09,1, 12.0,1,1, 1.739, 10494.806, 470.492, 52912.364 25/11/09,04:35:40,18,09,1, 12.0,1,1, 1.739, 10494.836, 470.502, 52912.396 25/11/09,04:35:40,19,09,1, 12.0,1,1, 1.739, 10494.877, 470.549, 52912.475 25/11/09,04:35:41,00,10,1, 12.0,1,1, 1.736, 10494.875, 470.549, 52912.475 25/11/09,04:35:41,01,10,1, 12.0,1,1, 1.736, 10494.936, 470.557, 52912.379 25/11/09,04:35:41,02,10,1, 12.0,1,1, 1.736, 10494.988, 470.518, 52912.216 25/11/09,04:35:41,03,10,1, 12.0,1,1, 1.736, 10494.990, 470.512, 52912.422 25/11/09,04:35:41,04,10,1, 12.0,1,1, 1.736, 10495.049, 470.566, 52912.520 25/11/09,04:35:41,05,10,1, 12.0,1,1, 1.736, 10495.082, 470.527, 52912.398 25/11/09,04:35:41,06,10,1, 12.0,1,1, 1.736, 10495.109, 470.552, 52912.420 25/11/09,04:35:41,07,10,1, 12.0,1,1, 1.736, 10495.186, 470.563, 52912.459 25/11/09,04:35:41,08,10,1, 12.0,1,1, 1.736, 10495.185, 470.538, 52912.475 25/11/09,04:35:41,09,10,1, 12.0,1,1, 1.736, 10495.228, 470.602, 52912.523 25/11/09,04:35:41,10,10,1, 12.0,1,1, 1.736, 10495.290, 470.548, 52912.452 25/11/09,04:35:41,11,10,1, 12.0,1,1, 1.736, 10495.297, 470.555, 52912.448 25/11/09,04:35:41,12,10,1, 12.0,1,1, 1.736, 10495.342, 470.588, 52912.574 25/11/09,04:35:41,13,10,1, 12.0,1,1, 1.736, 10495.364, 470.552, 52912.495 25/11/09,04:35:41,14,10,1, 12.0,1,1, 1.736, 10495.407, 470.574, 52912.447 25/11/09,04:35:41,15,10,1, 12.0,1,1, 1.736, 10495.435, 470.566, 52912.486 25/11/09,04:35:41,16,10,1, 12.0,1,1, 1.736, 10495.452, 470.551, 52912.467 25/11/09,04:35:41,17,10,1, 12.0,1,1, 1.736, 10495.512, 470.604, 52912.491 25/11/09,04:35:41,18,10,1, 12.0,1,1, 1.736, 10495.521, 470.572, 52912.458 25/11/09,04:35:41,19,10,1, 12.0,1,1, 1.736, 10495.530, 470.616, 52912.494 25/11/09,04:35:42,00,10,1, 11.9,1,1, 1.738, 10495.526, 470.616, 52912.494 25/11/09,04:35:42,01,10,1, 11.9,1,1, 1.738, 10495.622, 470.568, 52912.506 25/11/09,04:35:42,02,10,1, 11.9,1,1, 1.738, 10495.684, 470.641, 52912.492 25/11/09,04:35:42,03,10,1, 11.9,1,1, 1.738, 10495.693, 470.628, 52912.511 25/11/09,04:35:42,04,10,1, 11.9,1,1, 1.738, 10495.745, 470.586, 52912.511 25/11/09,04:35:42,05,10,1, 11.9,1,1, 1.738, 10495.777, 470.648, 52912.555 25/11/09,04:35:42,06,10,1, 11.9,1,1, 1.738, 10495.826, 470.584, 52912.504 25/11/09,04:35:42,07,10,1, 11.9,1,1, 1.738, 10495.855, 470.639, 52912.516 25/11/09,04:35:42,08,10,1, 11.9,1,1, 1.738, 10495.891, 470.642, 52912.591 25/11/09,04:35:42,09,10,1, 11.9,1,1, 1.738, 10495.885, 470.625, 52912.540 25/11/09,04:35:42,10,10,1, 11.9,1,1, 1.738, 10495.941, 470.649, 52912.560 25/11/09,04:35:42,11,10,1, 11.9,1,1, 1.738, 10495.978, 470.632, 52912.573 25/11/09,04:35:42,12,10,1, 11.9,1,1, 1.738, 10496.017, 470.660, 52912.537 25/11/09,04:35:42,13,10,1, 11.9,1,1, 1.738, 10496.050, 470.679, 52912.576 25/11/09,04:35:42,14,10,1, 11.9,1,1, 1.738, 10496.075, 470.625, 52912.594 25/11/09,04:35:42,15,10,1, 11.9,1,1, 1.738, 10496.116, 470.681, 52912.517 25/11/09,04:35:42,16,10,1, 11.9,1,1, 1.738, 10496.179, 470.659, 52912.577 25/11/09,04:35:42,17,10,1, 11.9,1,1, 1.738, 10496.181, 470.669, 52912.574 25/11/09,04:35:42,18,10,1, 11.9,1,1, 1.738, 10496.215, 470.703, 52912.562 25/11/09,04:35:42,19,10,1, 11.9,1,1, 1.738, 10496.234, 470.662, 52912.572 25/11/09,04:35:43,00,09,1, 12.0,1,1, 1.737, 10496.227, 470.662, 52912.572 25/11/09,04:35:43,01,09,1, 12.0,1,1, 1.737, 10496.335, 470.742, 52912.637 25/11/09,04:35:43,02,09,1, 12.0,1,1, 1.737, 10496.346, 470.683, 52912.603 25/11/09,04:35:43,03,09,1, 12.0,1,1, 1.737, 10496.376, 470.722, 52912.608 25/11/09,04:35:43,04,09,1, 12.0,1,1, 1.737, 10496.416, 470.691, 52912.585 25/11/09,04:35:43,05,09,1, 12.0,1,1, 1.737, 10496.419, 470.718, 52912.607 25/11/09,04:35:43,06,09,1, 12.0,1,1, 1.737, 10496.479, 470.786, 52912.652 25/11/09,04:35:43,07,09,1, 12.0,1,1, 1.737, 10496.510, 470.708, 52912.637 25/11/09,04:35:43,08,09,1, 12.0,1,1, 1.737, 10496.534, 470.771, 52912.614 25/11/09,04:35:43,09,09,1, 12.0,1,1, 1.737, 10496.599, 470.771, 52912.641 25/11/09,04:35:43,10,09,1, 12.0,1,1, 1.737, 10496.624, 470.741, 52912.622 25/11/09,04:35:43,11,09,1, 12.0,1,1, 1.737, 10496.651, 470.834, 52912.677 25/11/09,04:35:43,12,09,1, 12.0,1,1, 1.737, 10496.674, 470.769, 52912.677 25/11/09,04:35:43,13,09,1, 12.0,1,1, 1.737, 10496.721, 470.817, 52912.695 25/11/09,04:35:43,14,09,1, 12.0,1,1, 1.737, 10496.758, 470.833, 52912.733 25/11/09,04:35:43,15,09,1, 12.0,1,1, 1.737, 10496.754, 470.788, 52912.695 25/11/09,04:35:43,16,09,1, 12.0,1,1, 1.737, 10496.828, 470.853, 52912.729 25/11/09,04:35:43,17,09,1, 12.0,1,1, 1.737, 10496.863, 470.836, 52912.682 25/11/09,04:35:43,18,09,1, 12.0,1,1, 1.737, 10496.896, 470.827, 52912.607 25/11/09,04:35:43,19,09,1, 12.0,1,1, 1.737, 10496.958, 470.887, 52912.745 25/11/09,04:35:44,00,10,1, 11.9,1,1, 1.737, 10496.953, 470.887, 52912.745 25/11/09,04:35:44,01,10,1, 11.9,1,1, 1.737, 10496.977, 470.885, 52912.757 25/11/09,04:35:44,02,10,1, 11.9,1,1, 1.737, 10497.026, 470.857, 52912.733 25/11/09,04:35:44,03,10,1, 11.9,1,1, 1.737, 10497.052, 470.847, 52912.664 25/11/09,04:35:44,04,10,1, 11.9,1,1, 1.737, 10497.095, 470.927, 52912.688 25/11/09,04:35:44,05,10,1, 11.9,1,1, 1.737, 10497.131, 470.876, 52912.738 25/11/09,04:35:44,06,10,1, 11.9,1,1, 1.737, 10497.163, 470.928, 52912.697 25/11/09,04:35:44,07,10,1, 11.9,1,1, 1.737, 10497.215, 470.923, 52912.765 25/11/09,04:35:44,08,10,1, 11.9,1,1, 1.737, 10497.230, 470.877, 52912.687 25/11/09,04:35:44,09,10,1, 11.9,1,1, 1.737, 10497.284, 470.961, 52912.836 25/11/09,04:35:44,10,10,1, 11.9,1,1, 1.737, 10497.309, 470.915, 52912.788 25/11/09,04:35:44,11,10,1, 11.9,1,1, 1.737, 10497.333, 470.952, 52912.800 25/11/09,04:35:44,12,10,1, 11.9,1,1, 1.737, 10497.372, 470.987, 52912.811 25/11/09,04:35:44,13,10,1, 11.9,1,1, 1.737, 10497.390, 470.932, 52912.766 25/11/09,04:35:44,14,10,1, 11.9,1,1, 1.737, 10497.411, 470.979, 52912.799 25/11/09,04:35:44,15,10,1, 11.9,1,1, 1.737, 10497.474, 470.983, 52912.844 25/11/09,04:35:44,16,10,1, 11.9,1,1, 1.737, 10497.471, 470.963, 52912.793 25/11/09,04:35:44,17,10,1, 11.9,1,1, 1.737, 10497.522, 471.006, 52912.833 25/11/09,04:35:44,18,10,1, 11.9,1,1, 1.737, 10497.547, 470.946, 52912.775 25/11/09,04:35:44,19,10,1, 11.9,1,1, 1.737, 10497.570, 471.043, 52912.845 25/11/09,04:35:45,00,10,1, 11.9,1,1, 1.737, 10497.570, 471.043, 52912.845 25/11/09,04:35:45,01,10,1, 11.9,1,1, 1.737, 10497.654, 470.985, 52912.838 25/11/09,04:35:45,02,10,1, 11.9,1,1, 1.737, 10497.702, 471.060, 52912.864 25/11/09,04:35:45,03,10,1, 11.9,1,1, 1.737, 10497.721, 471.015, 52912.845 25/11/09,04:35:45,04,10,1, 11.9,1,1, 1.737, 10497.750, 471.046, 52912.846 25/11/09,04:35:45,05,10,1, 11.9,1,1, 1.737, 10497.810, 471.100, 52912.928 25/11/09,04:35:45,06,10,1, 11.9,1,1, 1.737, 10497.829, 471.010, 52912.817 25/11/09,04:35:45,07,10,1, 11.9,1,1, 1.737, 10497.856, 471.091, 52912.862 25/11/09,04:35:45,08,10,1, 11.9,1,1, 1.737, 10497.904, 471.033, 52912.833 25/11/09,04:35:45,09,10,1, 11.9,1,1, 1.737, 10497.887, 471.070, 52912.858 25/11/09,04:35:45,10,10,1, 11.9,1,1, 1.737, 10497.976, 471.123, 52912.932 25/11/09,04:35:45,11,10,1, 11.9,1,1, 1.737, 10497.973, 471.044, 52912.851 25/11/09,04:35:45,12,10,1, 11.9,1,1, 1.737, 10498.009, 471.094, 52912.824 25/11/09,04:35:45,13,10,1, 11.9,1,1, 1.737, 10498.054, 471.093, 52912.868 25/11/09,04:35:45,14,10,1, 11.9,1,1, 1.737, 10498.065, 471.086, 52912.885 25/11/09,04:35:45,15,10,1, 11.9,1,1, 1.737, 10498.119, 471.162, 52912.963 25/11/09,04:35:45,16,10,1, 11.9,1,1, 1.737, 10498.158, 471.088, 52912.944 25/11/09,04:35:45,17,10,1, 11.9,1,1, 1.737, 10498.168, 471.132, 52912.908 25/11/09,04:35:45,18,10,1, 11.9,1,1, 1.737, 10498.217, 471.151, 52912.911 25/11/09,04:35:45,19,10,1, 11.9,1,1, 1.737, 10498.246, 471.124, 52912.934 25/11/09,04:35:46,00,10,1, 11.9,1,1, 1.738, 10498.246, 471.124, 52912.934 25/11/09,04:35:46,01,10,1, 11.9,1,1, 1.738, 10498.308, 471.158, 52912.977 25/11/09,04:35:46,02,10,1, 11.9,1,1, 1.738, 10498.370, 471.153, 52912.882 25/11/09,04:35:46,03,10,1, 11.9,1,1, 1.738, 10498.402, 471.199, 52912.920 25/11/09,04:35:46,04,10,1, 11.9,1,1, 1.738, 10498.419, 471.157, 52912.926 25/11/09,04:35:46,05,10,1, 11.9,1,1, 1.738, 10498.459, 471.208, 52912.981 25/11/09,04:35:46,06,10,1, 11.9,1,1, 1.738, 10498.496, 471.190, 52912.983 25/11/09,04:35:46,07,10,1, 11.9,1,1, 1.738, 10498.522, 471.164, 52912.918 25/11/09,04:35:46,08,10,1, 11.9,1,1, 1.738, 10498.566, 471.230, 52912.997 25/11/09,04:35:46,09,10,1, 11.9,1,1, 1.738, 10498.589, 471.187, 52912.920 25/11/09,04:35:46,10,10,1, 11.9,1,1, 1.738, 10498.599, 471.225, 52912.997 25/11/09,04:35:46,11,10,1, 11.9,1,1, 1.738, 10498.643, 471.219, 52912.938 25/11/09,04:35:46,12,10,1, 11.9,1,1, 1.738, 10498.675, 471.196, 52913.003 25/11/09,04:35:46,13,10,1, 11.9,1,1, 1.738, 10498.706, 471.285, 52913.001 25/11/09,04:35:46,14,10,1, 11.9,1,1, 1.738, 10498.758, 471.226, 52912.977 25/11/09,04:35:46,15,10,1, 11.9,1,1, 1.738, 10498.758, 471.247, 52912.999 25/11/09,04:35:46,16,10,1, 11.9,1,1, 1.738, 10498.823, 471.293, 52913.058 25/11/09,04:35:46,17,10,1, 11.9,1,1, 1.738, 10498.847, 471.240, 52913.004 25/11/09,04:35:46,18,10,1, 11.9,1,1, 1.738, 10498.880, 471.323, 52913.061 25/11/09,04:35:46,19,10,1, 11.9,1,1, 1.738, 10498.914, 471.310, 52913.024 25/11/09,04:35:47,00,10,1, 11.9,1,1, 1.734, 10498.914, 471.310, 52913.024 25/11/09,04:35:47,01,10,1, 11.9,1,1, 1.734, 10498.987, 471.339, 52913.096 25/11/09,04:35:47,02,10,1, 11.9,1,1, 1.734, 10499.004, 471.282, 52913.055 25/11/09,04:35:47,03,10,1, 11.9,1,1, 1.734, 10499.028, 471.354, 52913.087 25/11/09,04:35:47,04,10,1, 11.9,1,1, 1.734, 10499.093, 471.340, 52913.110 25/11/09,04:35:47,05,10,1, 11.9,1,1, 1.734, 10499.105, 471.336, 52913.081 25/11/09,04:35:47,06,10,1, 11.9,1,1, 1.734, 10499.145, 471.403, 52913.062 25/11/09,04:35:47,07,10,1, 11.9,1,1, 1.734, 10499.151, 471.344, 52913.003 25/11/09,04:35:47,08,10,1, 11.9,1,1, 1.734, 10499.174, 471.385, 52913.031 25/11/09,04:35:47,09,10,1, 11.9,1,1, 1.734, 10499.218, 471.428, 52913.092 25/11/09,04:35:47,10,10,1, 11.9,1,1, 1.734, 10499.227, 471.363, 52913.114 25/11/09,04:35:47,11,10,1, 11.9,1,1, 1.734, 10499.257, 471.428, 52913.117 25/11/09,04:35:47,12,10,1, 11.9,1,1, 1.734, 10499.300, 471.427, 52913.180 25/11/09,04:35:47,13,10,1, 11.9,1,1, 1.734, 10499.334, 471.451, 52913.085 25/11/09,04:35:47,14,10,1, 11.9,1,1, 1.734, 10499.391, 471.480, 52913.173 25/11/09,04:35:47,15,10,1, 11.9,1,1, 1.734, 10499.393, 471.432, 52913.135 25/11/09,04:35:47,16,10,1, 11.9,1,1, 1.734, 10499.446, 471.477, 52913.147 25/11/09,04:35:47,17,10,1, 11.9,1,1, 1.734, 10499.472, 471.468, 52913.114 25/11/09,04:35:47,18,10,1, 11.9,1,1, 1.734, 10499.487, 471.468, 52913.111 25/11/09,04:35:47,19,10,1, 11.9,1,1, 1.734, 10499.533, 471.526, 52913.155 25/11/09,04:35:48,00,10,1, 11.9,1,1, 1.735, 10499.531, 471.526, 52913.155 25/11/09,04:35:48,01,10,1, 11.9,1,1, 1.735, 10499.590, 471.505, 52913.159 25/11/09,04:35:48,02,10,1, 11.9,1,1, 1.735, 10499.638, 471.531, 52913.168 25/11/09,04:35:48,03,10,1, 11.9,1,1, 1.735, 10499.650, 471.514, 52913.168 25/11/09,04:35:48,04,10,1, 11.9,1,1, 1.735, 10499.689, 471.559, 52913.200 25/11/09,04:35:48,05,10,1, 11.9,1,1, 1.735, 10499.715, 471.519, 52913.211 25/11/09,04:35:48,06,10,1, 11.9,1,1, 1.735, 10499.750, 471.556, 52913.196 25/11/09,04:35:48,07,10,1, 11.9,1,1, 1.735, 10499.791, 471.579, 52913.177 25/11/09,04:35:48,08,10,1, 11.9,1,1, 1.735, 10499.820, 471.539, 52913.160 25/11/09,04:35:48,09,10,1, 11.9,1,1, 1.735, 10499.844, 471.612, 52913.228 25/11/09,04:35:48,10,10,1, 11.9,1,1, 1.735, 10499.886, 471.556, 52913.272 25/11/09,04:35:48,11,10,1, 11.9,1,1, 1.735, 10499.912, 471.569, 52913.185 25/11/09,04:35:48,12,10,1, 11.9,1,1, 1.735, 10499.953, 471.653, 52913.264 25/11/09,04:35:48,13,10,1, 11.9,1,1, 1.735, 10499.958, 471.586, 52913.304 25/11/09,04:35:48,14,10,1, 11.9,1,1, 1.735, 10500.010, 471.623, 52913.249 25/11/09,04:35:48,15,10,1, 11.9,1,1, 1.735, 10500.023, 471.607, 52913.212 25/11/09,04:35:48,16,10,1, 11.9,1,1, 1.735, 10500.033, 471.610, 52913.303 25/11/09,04:35:48,17,10,1, 11.9,1,1, 1.735, 10500.115, 471.679, 52913.274 25/11/09,04:35:48,18,10,1, 11.9,1,1, 1.735, 10500.109, 471.622, 52913.314 25/11/09,04:35:48,19,10,1, 11.9,1,1, 1.735, 10500.189, 471.657, 52913.292 25/11/09,04:35:49,00,10,1, 11.9,1,1, 1.735, 10500.182, 471.657, 52913.292 25/11/09,04:35:49,01,10,1, 11.9,1,1, 1.735, 10500.172, 471.654, 52913.322 25/11/09,04:35:49,02,10,1, 11.9,1,1, 1.735, 10500.246, 471.716, 52913.374 25/11/09,04:35:49,03,10,1, 11.9,1,1, 1.735, 10500.310, 471.663, 52913.264 25/11/09,04:35:49,04,10,1, 11.9,1,1, 1.735, 10500.290, 471.702, 52913.401 25/11/09,04:35:49,05,10,1, 11.9,1,1, 1.735, 10500.357, 471.717, 52913.315 25/11/09,04:35:49,06,10,1, 11.9,1,1, 1.735, 10500.364, 471.685, 52913.354 25/11/09,04:35:49,07,10,1, 11.9,1,1, 1.735, 10500.403, 471.753, 52913.386 25/11/09,04:35:49,08,10,1, 11.9,1,1, 1.735, 10500.449, 471.719, 52913.296 25/11/09,04:35:49,09,10,1, 11.9,1,1, 1.735, 10500.453, 471.741, 52913.349 25/11/09,04:35:49,10,10,1, 11.9,1,1, 1.735, 10500.534, 471.761, 52913.435 25/11/09,04:35:49,11,10,1, 11.9,1,1, 1.735, 10500.525, 471.722, 52913.351 25/11/09,04:35:49,12,10,1, 11.9,1,1, 1.735, 10500.595, 471.814, 52913.396 25/11/09,04:35:49,13,10,1, 11.9,1,1, 1.735, 10500.630, 471.789, 52913.460 25/11/09,04:35:49,14,10,1, 11.9,1,1, 1.735, 10500.620, 471.787, 52913.356 25/11/09,04:35:49,15,10,1, 11.9,1,1, 1.735, 10500.672, 471.830, 52913.413 25/11/09,04:35:49,16,10,1, 11.9,1,1, 1.735, 10500.716, 471.799, 52913.344 25/11/09,04:35:49,17,10,1, 11.9,1,1, 1.735, 10500.753, 471.847, 52913.366 25/11/09,04:35:49,18,10,1, 11.9,1,1, 1.735, 10500.795, 471.833, 52913.458 25/11/09,04:35:49,19,10,1, 11.9,1,1, 1.735, 10500.825, 471.829, 52913.371 25/11/09,04:35:50,00,10,1, 11.9,1,1, 1.738, 10500.824, 471.829, 52913.371 25/11/09,04:35:50,01,10,1, 11.9,1,1, 1.738, 10500.868, 471.887, 52913.448 25/11/09,04:35:50,02,10,1, 11.9,1,1, 1.738, 10500.907, 471.929, 52913.392 25/11/09,04:35:50,03,10,1, 11.9,1,1, 1.738, 10500.977, 471.924, 52913.416 25/11/09,04:35:50,04,10,1, 11.9,1,1, 1.738, 10500.965, 471.899, 52913.510 25/11/09,04:35:50,05,10,1, 11.9,1,1, 1.738, 10501.025, 471.956, 52913.460 25/11/09,04:35:50,06,10,1, 11.9,1,1, 1.738, 10501.061, 471.905, 52913.498 25/11/09,04:35:50,07,10,1, 11.9,1,1, 1.738, 10501.076, 471.931, 52913.467 25/11/09,04:35:50,08,10,1, 11.9,1,1, 1.738, 10501.130, 471.964, 52913.477 25/11/09,04:35:50,09,10,1, 11.9,1,1, 1.738, 10501.158, 471.906, 52913.477 25/11/09,04:35:50,10,10,1, 11.9,1,1, 1.738, 10501.209, 471.992, 52913.501 25/11/09,04:35:50,11,10,1, 11.9,1,1, 1.738, 10501.246, 471.950, 52913.472 25/11/09,04:35:50,12,10,1, 11.9,1,1, 1.738, 10501.267, 471.979, 52913.496 25/11/09,04:35:50,13,10,1, 11.9,1,1, 1.738, 10501.324, 472.062, 52913.564 25/11/09,04:35:50,14,10,1, 11.9,1,1, 1.738, 10501.350, 471.963, 52913.528 25/11/09,04:35:50,15,10,1, 11.9,1,1, 1.738, 10501.405, 472.048, 52913.604 25/11/09,04:35:50,16,10,1, 11.9,1,1, 1.738, 10501.457, 471.995, 52913.540 25/11/09,04:35:50,17,10,1, 11.9,1,1, 1.738, 10501.469, 472.003, 52913.549 25/11/09,04:35:50,18,10,1, 11.9,1,1, 1.738, 10501.516, 472.067, 52913.603 25/11/09,04:35:50,19,10,1, 11.9,1,1, 1.738, 10501.553, 471.995, 52913.538 25/11/09,04:35:51,00,10,1, 11.9,1,1, 1.738, 10501.550, 471.995, 52913.538 25/11/09,04:35:51,01,10,1, 11.9,1,1, 1.738, 10501.638, 472.061, 52913.559 25/11/09,04:35:51,02,10,1, 11.9,1,1, 1.738, 10501.629, 472.039, 52913.534 25/11/09,04:35:51,03,10,1, 11.9,1,1, 1.738, 10501.714, 472.116, 52913.580 25/11/09,04:35:51,04,10,1, 11.9,1,1, 1.738, 10501.732, 472.061, 52913.553 25/11/09,04:35:51,05,10,1, 11.9,1,1, 1.738, 10501.763, 472.073, 52913.565 25/11/09,04:35:51,06,10,1, 11.9,1,1, 1.738, 10501.818, 472.127, 52913.631 25/11/09,04:35:51,07,10,1, 11.9,1,1, 1.738, 10501.823, 472.103, 52913.567 25/11/09,04:35:51,08,10,1, 11.9,1,1, 1.738, 10501.880, 472.153, 52913.582 25/11/09,04:35:51,09,10,1, 11.9,1,1, 1.738, 10501.892, 472.129, 52913.559 25/11/09,04:35:51,10,10,1, 11.9,1,1, 1.738, 10501.939, 472.132, 52913.552 25/11/09,04:35:51,11,10,1, 11.9,1,1, 1.738, 10502.006, 472.173, 52913.623 25/11/09,04:35:51,12,10,1, 11.9,1,1, 1.738, 10502.015, 472.119, 52913.618 25/11/09,04:35:51,13,10,1, 11.9,1,1, 1.738, 10502.055, 472.180, 52913.604 25/11/09,04:35:51,14,10,1, 11.9,1,1, 1.738, 10502.109, 472.165, 52913.588 25/11/09,04:35:51,15,10,1, 11.9,1,1, 1.738, 10502.123, 472.187, 52913.515 25/11/09,04:35:51,16,10,1, 11.9,1,1, 1.738, 10502.205, 472.212, 52913.619 25/11/09,04:35:51,17,10,1, 11.9,1,1, 1.738, 10502.202, 472.155, 52913.569 25/11/09,04:35:51,18,10,1, 11.9,1,1, 1.738, 10502.218, 472.220, 52913.664 25/11/09,04:35:51,19,10,1, 11.9,1,1, 1.738, 10502.282, 472.194, 52913.611 25/11/09,04:35:52,00,10,1, 11.9,1,1, 1.733, 10502.276, 472.194, 52913.611 25/11/09,04:35:52,01,10,1, 11.9,1,1, 1.733, 10502.355, 472.256, 52913.646 25/11/09,04:35:52,02,10,1, 11.9,1,1, 1.733, 10502.384, 472.196, 52913.644 25/11/09,04:35:52,03,10,1, 11.9,1,1, 1.733, 10502.397, 472.233, 52913.627 25/11/09,04:35:52,04,10,1, 11.9,1,1, 1.733, 10502.480, 472.259, 52913.651 25/11/09,04:35:52,05,10,1, 11.9,1,1, 1.733, 10502.490, 472.213, 52913.579 25/11/09,04:35:52,06,10,1, 11.9,1,1, 1.733, 10502.503, 472.251, 52913.545 25/11/09,04:35:52,07,10,1, 11.9,1,1, 1.733, 10502.542, 472.273, 52913.730 25/11/09,04:35:52,08,10,1, 11.9,1,1, 1.733, 10502.593, 472.245, 52913.622 25/11/09,04:35:52,09,10,1, 11.9,1,1, 1.733, 10502.647, 472.287, 52913.658 25/11/09,04:35:52,10,10,1, 11.9,1,1, 1.733, 10502.681, 472.250, 52913.633 25/11/09,04:35:52,11,10,1, 11.9,1,1, 1.733, 10502.701, 472.299, 52913.711 25/11/09,04:35:52,12,10,1, 11.9,1,1, 1.733, 10502.732, 472.296, 52913.663 25/11/09,04:35:52,13,10,1, 11.9,1,1, 1.733, 10502.765, 472.267, 52913.663 25/11/09,04:35:52,14,10,1, 11.9,1,1, 1.733, 10502.808, 472.330, 52913.714 25/11/09,04:35:52,15,10,1, 11.9,1,1, 1.733, 10502.833, 472.273, 52913.676 25/11/09,04:35:52,16,10,1, 11.9,1,1, 1.733, 10502.851, 472.308, 52913.781 25/11/09,04:35:52,17,10,1, 11.9,1,1, 1.733, 10502.911, 472.312, 52913.692 25/11/09,04:35:52,18,10,1, 11.9,1,1, 1.733, 10502.921, 472.290, 52913.585 25/11/09,04:35:52,19,10,1, 11.9,1,1, 1.733, 10502.983, 472.341, 52913.702 25/11/09,04:35:53,00,10,1, 12.0,1,1, 1.737, 10502.977, 472.341, 52913.702 25/11/09,04:35:53,01,10,1, 12.0,1,1, 1.737, 10503.031, 472.351, 52913.672 25/11/09,04:35:53,02,10,1, 12.0,1,1, 1.737, 10503.066, 472.352, 52913.687 25/11/09,04:35:53,03,10,1, 12.0,1,1, 1.737, 10503.089, 472.279, 52913.653 25/11/09,04:35:53,04,10,1, 12.0,1,1, 1.737, 10503.129, 472.369, 52913.702 25/11/09,04:35:53,05,10,1, 12.0,1,1, 1.737, 10503.167, 472.313, 52913.671 25/11/09,04:35:53,06,10,1, 12.0,1,1, 1.737, 10503.206, 472.332, 52913.682 25/11/09,04:35:53,07,10,1, 12.0,1,1, 1.737, 10503.261, 472.364, 52913.765 25/11/09,04:35:53,08,10,1, 12.0,1,1, 1.737, 10503.258, 472.278, 52913.685 25/11/09,04:35:53,09,10,1, 12.0,1,1, 1.737, 10503.276, 472.352, 52913.777 25/11/09,04:35:53,10,10,1, 12.0,1,1, 1.737, 10503.354, 472.326, 52913.740 25/11/09,04:35:53,11,10,1, 12.0,1,1, 1.737, 10503.367, 472.340, 52913.752 25/11/09,04:35:53,12,10,1, 12.0,1,1, 1.737, 10503.403, 472.364, 52913.786 25/11/09,04:35:53,13,10,1, 12.0,1,1, 1.737, 10503.409, 472.321, 52913.665 25/11/09,04:35:53,14,10,1, 12.0,1,1, 1.737, 10503.454, 472.368, 52913.769 25/11/09,04:35:53,15,10,1, 12.0,1,1, 1.737, 10503.525, 472.346, 52913.774 25/11/09,04:35:53,16,10,1, 12.0,1,1, 1.737, 10503.533, 472.322, 52913.766 25/11/09,04:35:53,17,10,1, 12.0,1,1, 1.737, 10503.575, 472.394, 52913.800 25/11/09,04:35:53,18,10,1, 12.0,1,1, 1.737, 10503.586, 472.341, 52913.727 25/11/09,04:35:53,19,10,1, 12.0,1,1, 1.737, 10503.620, 472.372, 52913.782 25/11/09,04:35:54,00,10,1, 11.9,1,1, 1.734, 10503.620, 472.372, 52913.782 25/11/09,04:35:54,01,10,1, 11.9,1,1, 1.734, 10503.673, 472.317, 52913.710 25/11/09,04:35:54,02,10,1, 11.9,1,1, 1.734, 10503.729, 472.392, 52913.848 25/11/09,04:35:54,03,10,1, 11.9,1,1, 1.734, 10503.757, 472.366, 52913.768 25/11/09,04:35:54,04,10,1, 11.9,1,1, 1.734, 10503.777, 472.363, 52913.751 25/11/09,04:35:54,05,10,1, 11.9,1,1, 1.734, 10503.823, 472.405, 52913.742 25/11/09,04:35:54,06,10,1, 11.9,1,1, 1.734, 10503.841, 472.338, 52913.713 25/11/09,04:35:54,07,10,1, 11.9,1,1, 1.734, 10503.877, 472.420, 52913.806 25/11/09,04:35:54,08,10,1, 11.9,1,1, 1.734, 10503.924, 472.379, 52913.809 25/11/09,04:35:54,09,10,1, 11.9,1,1, 1.734, 10503.911, 472.362, 52913.781 25/11/09,04:35:54,10,10,1, 11.9,1,1, 1.734, 10503.982, 472.413, 52913.793 25/11/09,04:35:54,11,10,1, 11.9,1,1, 1.734, 10504.020, 472.377, 52913.828 25/11/09,04:35:54,12,10,1, 11.9,1,1, 1.734, 10504.020, 472.416, 52913.805 25/11/09,04:35:54,13,10,1, 11.9,1,1, 1.734, 10504.067, 472.384, 52913.833 25/11/09,04:35:54,14,10,1, 11.9,1,1, 1.734, 10504.091, 472.344, 52913.770 25/11/09,04:35:54,15,10,1, 11.9,1,1, 1.734, 10504.121, 472.398, 52913.813 25/11/09,04:35:54,16,10,1, 11.9,1,1, 1.734, 10504.151, 472.358, 52913.798 25/11/09,04:35:54,17,10,1, 11.9,1,1, 1.734, 10504.199, 472.393, 52913.818 25/11/09,04:35:54,18,10,1, 11.9,1,1, 1.734, 10504.219, 472.391, 52913.800 25/11/09,04:35:54,19,10,1, 11.9,1,1, 1.734, 10504.217, 472.352, 52913.798 25/11/09,04:35:55,00,10,1, 11.9,1,1, 1.738, 10504.212, 472.352, 52913.798 25/11/09,04:35:55,01,10,1, 11.9,1,1, 1.738, 10504.301, 472.383, 52913.794 25/11/09,04:35:55,02,10,1, 11.9,1,1, 1.738, 10504.306, 472.403, 52913.879 25/11/09,04:35:55,03,10,1, 11.9,1,1, 1.738, 10504.406, 472.424, 52913.888 25/11/09,04:35:55,04,10,1, 11.9,1,1, 1.738, 10504.385, 472.373, 52913.800 25/11/09,04:35:55,05,10,1, 11.9,1,1, 1.738, 10504.430, 472.430, 52913.875 25/11/09,04:35:55,06,10,1, 11.9,1,1, 1.738, 10504.494, 472.392, 52913.788 25/11/09,04:35:55,07,10,1, 11.9,1,1, 1.738, 10504.484, 472.407, 52913.802 25/11/09,04:35:55,08,10,1, 11.9,1,1, 1.738, 10504.507, 472.447, 52913.854 25/11/09,04:35:55,09,10,1, 11.9,1,1, 1.738, 10504.540, 472.382, 52913.842 25/11/09,04:35:55,10,10,1, 11.9,1,1, 1.738, 10504.565, 472.451, 52913.873 25/11/09,04:35:55,11,10,1, 11.9,1,1, 1.738, 10504.601, 472.448, 52913.876 25/11/09,04:35:55,12,10,1, 11.9,1,1, 1.738, 10504.630, 472.387, 52913.804 25/11/09,04:35:55,13,10,1, 11.9,1,1, 1.738, 10504.660, 472.466, 52913.878 25/11/09,04:35:55,14,10,1, 11.9,1,1, 1.738, 10504.702, 472.401, 52913.818 25/11/09,04:35:55,15,10,1, 11.9,1,1, 1.738, 10504.732, 472.436, 52913.844 25/11/09,04:35:55,16,10,1, 11.9,1,1, 1.738, 10504.787, 472.473, 52913.866 25/11/09,04:35:55,17,10,1, 11.9,1,1, 1.738, 10504.800, 472.412, 52913.849 25/11/09,04:35:55,18,10,1, 11.9,1,1, 1.738, 10504.848, 472.462, 52913.890 25/11/09,04:35:55,19,10,1, 11.9,1,1, 1.738, 10504.885, 472.429, 52913.880 25/11/09,04:35:56,00,10,1, 11.9,1,1, 1.736, 10504.880, 472.429, 52913.880 25/11/09,04:35:56,01,10,1, 11.9,1,1, 1.736, 10504.933, 472.470, 52913.863 25/11/09,04:35:56,02,10,1, 11.9,1,1, 1.736, 10504.944, 472.400, 52913.858 25/11/09,04:35:56,03,10,1, 11.9,1,1, 1.736, 10505.007, 472.472, 52913.840 25/11/09,04:35:56,04,10,1, 11.9,1,1, 1.736, 10505.021, 472.463, 52913.887 25/11/09,04:35:56,05,10,1, 11.9,1,1, 1.736, 10505.039, 472.438, 52913.892 25/11/09,04:35:56,06,10,1, 11.9,1,1, 1.736, 10505.091, 472.490, 52913.885 25/11/09,04:35:56,07,10,1, 11.9,1,1, 1.736, 10505.121, 472.425, 52913.854 25/11/09,04:35:56,08,10,1, 11.9,1,1, 1.736, 10505.144, 472.481, 52913.881 25/11/09,04:35:56,09,10,1, 11.9,1,1, 1.736, 10505.190, 472.512, 52913.933 25/11/09,04:35:56,10,10,1, 11.9,1,1, 1.736, 10505.191, 472.452, 52913.870 25/11/09,04:35:56,11,10,1, 11.9,1,1, 1.736, 10505.273, 472.518, 52913.911 25/11/09,04:35:56,12,10,1, 11.9,1,1, 1.736, 10505.266, 472.484, 52913.860 25/11/09,04:35:56,13,10,1, 11.9,1,1, 1.736, 10505.335, 472.500, 52913.892 25/11/09,04:35:56,14,10,1, 11.9,1,1, 1.736, 10505.374, 472.522, 52913.923 25/11/09,04:35:56,15,10,1, 11.9,1,1, 1.736, 10505.386, 472.466, 52913.929 25/11/09,04:35:56,16,10,1, 11.9,1,1, 1.736, 10505.437, 472.525, 52913.939 25/11/09,04:35:56,17,10,1, 11.9,1,1, 1.736, 10505.453, 472.494, 52913.941 25/11/09,04:35:56,18,10,1, 11.9,1,1, 1.736, 10505.486, 472.504, 52913.920 25/11/09,04:35:56,19,10,1, 11.9,1,1, 1.736, 10505.535, 472.554, 52913.973 25/11/09,04:35:57,00,10,1, 11.9,1,1, 1.736, 10505.531, 472.554, 52913.973 25/11/09,04:35:57,01,10,1, 11.9,1,1, 1.736, 10505.629, 472.561, 52913.936 25/11/09,04:35:57,02,10,1, 11.9,1,1, 1.736, 10505.659, 472.541, 52913.966 25/11/09,04:35:57,03,10,1, 11.9,1,1, 1.736, 10505.640, 472.519, 52913.927 25/11/09,04:35:57,04,10,1, 11.9,1,1, 1.736, 10505.705, 472.571, 52914.047 25/11/09,04:35:57,05,10,1, 11.9,1,1, 1.736, 10505.709, 472.543, 52913.979 25/11/09,04:35:57,06,10,1, 11.9,1,1, 1.736, 10505.754, 472.535, 52913.924 25/11/09,04:35:57,07,10,1, 11.9,1,1, 1.736, 10505.767, 472.569, 52914.019 25/11/09,04:35:57,08,10,1, 11.9,1,1, 1.736, 10505.840, 472.554, 52913.984 25/11/09,04:35:57,09,10,1, 11.9,1,1, 1.736, 10505.858, 472.565, 52914.002 25/11/09,04:35:57,10,10,1, 11.9,1,1, 1.736, 10505.887, 472.550, 52914.037 25/11/09,04:35:57,11,10,1, 11.9,1,1, 1.736, 10505.905, 472.562, 52914.064 25/11/09,04:35:57,12,10,1, 11.9,1,1, 1.736, 10505.925, 472.580, 52914.029 25/11/09,04:35:57,13,10,1, 11.9,1,1, 1.736, 10505.991, 472.553, 52914.069 25/11/09,04:35:57,14,10,1, 11.9,1,1, 1.736, 10506.017, 472.561, 52913.992 25/11/09,04:35:57,15,10,1, 11.9,1,1, 1.736, 10506.041, 472.589, 52914.053 25/11/09,04:35:57,16,10,1, 11.9,1,1, 1.736, 10506.045, 472.573, 52914.066 25/11/09,04:35:57,17,10,1, 11.9,1,1, 1.736, 10506.066, 472.570, 52913.904 25/11/09,04:35:57,18,10,1, 11.9,1,1, 1.736, 10506.154, 472.590, 52914.072 25/11/09,04:35:57,19,10,1, 11.9,1,1, 1.736, 10506.150, 472.578, 52914.031 25/11/09,04:35:58,00,10,1, 11.9,1,1, 1.734, 10506.148, 472.578, 52914.031 25/11/09,04:35:58,01,10,1, 11.9,1,1, 1.734, 10506.226, 472.598, 52914.010 25/11/09,04:35:58,02,10,1, 11.9,1,1, 1.734, 10506.250, 472.581, 52914.066 25/11/09,04:35:58,03,10,1, 11.9,1,1, 1.734, 10506.291, 472.600, 52913.992 25/11/09,04:35:58,04,10,1, 11.9,1,1, 1.734, 10506.324, 472.608, 52914.039 25/11/09,04:35:58,05,10,1, 11.9,1,1, 1.734, 10506.338, 472.610, 52913.989 25/11/09,04:35:58,06,10,1, 11.9,1,1, 1.734, 10506.379, 472.644, 52914.100 25/11/09,04:35:58,07,10,1, 11.9,1,1, 1.734, 10506.389, 472.626, 52914.120 25/11/09,04:35:58,08,10,1, 11.9,1,1, 1.734, 10506.435, 472.616, 52914.125 25/11/09,04:35:58,09,10,1, 11.9,1,1, 1.734, 10506.460, 472.623, 52914.035 25/11/09,04:35:58,10,10,1, 11.9,1,1, 1.734, 10506.489, 472.614, 52914.132 25/11/09,04:35:58,11,10,1, 11.9,1,1, 1.734, 10506.523, 472.619, 52914.039 25/11/09,04:35:58,12,10,1, 11.9,1,1, 1.734, 10506.562, 472.632, 52914.118 25/11/09,04:35:58,13,10,1, 11.9,1,1, 1.734, 10506.594, 472.618, 52914.054 25/11/09,04:35:58,14,10,1, 11.9,1,1, 1.734, 10506.609, 472.613, 52914.105 25/11/09,04:35:58,15,10,1, 11.9,1,1, 1.734, 10506.652, 472.605, 52914.082 25/11/09,04:35:58,16,10,1, 11.9,1,1, 1.734, 10506.680, 472.609, 52914.086 25/11/09,04:35:58,17,10,1, 11.9,1,1, 1.734, 10506.714, 472.631, 52914.142 25/11/09,04:35:58,18,10,1, 11.9,1,1, 1.734, 10506.738, 472.603, 52914.132 25/11/09,04:35:58,19,10,1, 11.9,1,1, 1.734, 10506.763, 472.611, 52914.090 25/11/09,04:35:59,00,10,1, 11.9,1,1, 1.733, 10506.757, 472.611, 52914.090 25/11/09,04:35:59,01,10,1, 11.9,1,1, 1.733, 10506.832, 472.623, 52914.147 25/11/09,04:35:59,02,10,1, 11.9,1,1, 1.733, 10506.836, 472.613, 52914.159 25/11/09,04:35:59,03,10,1, 11.9,1,1, 1.733, 10506.880, 472.633, 52914.169 25/11/09,04:35:59,04,10,1, 11.9,1,1, 1.733, 10506.895, 472.634, 52914.055 25/11/09,04:35:59,05,10,1, 11.9,1,1, 1.733, 10506.929, 472.626, 52914.105 25/11/09,04:35:59,06,10,1, 11.9,1,1, 1.733, 10506.961, 472.653, 52914.170 25/11/09,04:35:59,07,10,1, 11.9,1,1, 1.733, 10506.998, 472.629, 52914.098 25/11/09,04:35:59,08,10,1, 11.9,1,1, 1.733, 10507.035, 472.642, 52914.100 25/11/09,04:35:59,09,10,1, 11.9,1,1, 1.733, 10507.083, 472.639, 52914.216 25/11/09,04:35:59,10,10,1, 11.9,1,1, 1.733, 10507.095, 472.647, 52914.133 25/11/09,04:35:59,11,10,1, 11.9,1,1, 1.733, 10507.112, 472.649, 52914.141 25/11/09,04:35:59,12,10,1, 11.9,1,1, 1.733, 10507.153, 472.643, 52914.175 25/11/09,04:35:59,13,10,1, 11.9,1,1, 1.733, 10507.192, 472.637, 52914.169 25/11/09,04:35:59,14,10,1, 11.9,1,1, 1.733, 10507.214, 472.648, 52914.102 25/11/09,04:35:59,15,10,1, 11.9,1,1, 1.733, 10507.259, 472.654, 52914.125 25/11/09,04:35:59,16,10,1, 11.9,1,1, 1.733, 10507.261, 472.668, 52914.190 25/11/09,04:35:59,17,10,1, 11.9,1,1, 1.733, 10507.296, 472.655, 52914.105 25/11/09,04:35:59,18,10,1, 11.9,1,1, 1.733, 10507.331, 472.647, 52914.102 25/11/09,04:35:59,19,10,1, 11.9,1,1, 1.733, 10507.382, 472.681, 52914.090 25/11/09,04:36:00,00,10,1, 11.9,1,1, 1.738, 10507.375, 472.681, 52914.090 25/11/09,04:36:00,01,10,1, 11.9,1,1, 1.738, 10507.427, 472.662, 52914.157 25/11/09,04:36:00,02,10,1, 11.9,1,1, 1.738, 10507.453, 472.618, 52914.079 25/11/09,04:36:00,03,10,1, 11.9,1,1, 1.738, 10507.513, 472.655, 52914.131 25/11/09,04:36:00,04,10,1, 11.9,1,1, 1.738, 10507.546, 472.634, 52914.127 25/11/09,04:36:00,05,10,1, 11.9,1,1, 1.738, 10507.529, 472.586, 52914.002 25/11/09,04:36:00,06,10,1, 11.9,1,1, 1.738, 10507.567, 472.676, 52914.064 25/11/09,04:36:00,07,10,1, 11.9,1,1, 1.738, 10507.611, 472.620, 52914.161 25/11/09,04:36:00,08,10,1, 11.9,1,1, 1.738, 10507.643, 472.630, 52914.135 25/11/09,04:36:00,09,10,1, 11.9,1,1, 1.738, 10507.691, 472.627, 52914.043 25/11/09,04:36:00,10,10,1, 11.9,1,1, 1.738, 10507.691, 472.594, 52914.043 25/11/09,04:36:00,11,10,1, 11.9,1,1, 1.738, 10507.758, 472.652, 52914.071 25/11/09,04:36:00,12,10,1, 11.9,1,1, 1.738, 10507.759, 472.607, 52914.112 25/11/09,04:36:00,13,10,1, 11.9,1,1, 1.738, 10507.794, 472.618, 52914.069 25/11/09,04:36:00,14,10,1, 11.9,1,1, 1.738, 10507.865, 472.631, 52914.113 25/11/09,04:36:00,15,10,1, 11.9,1,1, 1.738, 10507.858, 472.565, 52914.048 25/11/09,04:36:00,16,10,1, 11.9,1,1, 1.738, 10507.916, 472.647, 52914.081 25/11/09,04:36:00,17,10,1, 11.9,1,1, 1.738, 10507.959, 472.615, 52914.051 25/11/09,04:36:00,18,10,1, 11.9,1,1, 1.738, 10507.944, 472.577, 52914.082 25/11/09,04:36:00,19,10,1, 11.9,1,1, 1.738, 10508.042, 472.615, 52913.954 25/11/09,04:36:01,00,10,1, 12.0,1,1, 1.734, 10508.034, 472.615, 52913.954 25/11/09,04:36:01,01,10,1, 12.0,1,1, 1.734, 10508.074, 472.618, 52914.032 25/11/09,04:36:01,02,10,1, 12.0,1,1, 1.734, 10508.118, 472.598, 52914.088 25/11/09,04:36:01,03,10,1, 12.0,1,1, 1.734, 10508.132, 472.587, 52914.077 25/11/09,04:36:01,04,10,1, 12.0,1,1, 1.734, 10508.149, 472.620, 52914.119 25/11/09,04:36:01,05,10,1, 12.0,1,1, 1.734, 10508.193, 472.560, 52914.018 25/11/09,04:36:01,06,10,1, 12.0,1,1, 1.734, 10508.213, 472.599, 52914.106 25/11/09,04:36:01,07,10,1, 12.0,1,1, 1.734, 10508.252, 472.612, 52914.110 25/11/09,04:36:01,08,10,1, 12.0,1,1, 1.734, 10508.272, 472.567, 52914.139 25/11/09,04:36:01,09,10,1, 12.0,1,1, 1.734, 10508.313, 472.647, 52914.120 25/11/09,04:36:01,10,10,1, 12.0,1,1, 1.734, 10508.364, 472.573, 52914.078 25/11/09,04:36:01,11,10,1, 12.0,1,1, 1.734, 10508.387, 472.604, 52914.068 25/11/09,04:36:01,12,10,1, 12.0,1,1, 1.734, 10508.416, 472.634, 52914.122 25/11/09,04:36:01,13,10,1, 12.0,1,1, 1.734, 10508.411, 472.566, 52914.082 25/11/09,04:36:01,14,10,1, 12.0,1,1, 1.734, 10508.477, 472.624, 52914.123 25/11/09,04:36:01,15,10,1, 12.0,1,1, 1.734, 10508.507, 472.598, 52914.102 25/11/09,04:36:01,16,10,1, 12.0,1,1, 1.734, 10508.504, 472.578, 52914.069 25/11/09,04:36:01,17,10,1, 12.0,1,1, 1.734, 10508.582, 472.630, 52914.157 25/11/09,04:36:01,18,10,1, 12.0,1,1, 1.734, 10508.575, 472.574, 52914.117 25/11/09,04:36:01,19,10,1, 12.0,1,1, 1.734, 10508.630, 472.620, 52914.139 25/11/09,04:36:02,00,10,1, 11.9,1,1, 1.731, 10508.627, 472.620, 52914.139 25/11/09,04:36:02,01,10,1, 11.9,1,1, 1.731, 10508.664, 472.564, 52914.028 25/11/09,04:36:02,02,10,1, 11.9,1,1, 1.731, 10508.758, 472.631, 52914.199 25/11/09,04:36:02,03,10,1, 11.9,1,1, 1.731, 10508.754, 472.598, 52914.180 25/11/09,04:36:02,04,10,1, 11.9,1,1, 1.731, 10508.812, 472.595, 52914.213 25/11/09,04:36:02,05,10,1, 11.9,1,1, 1.731, 10508.832, 472.596, 52914.172 25/11/09,04:36:02,06,10,1, 11.9,1,1, 1.731, 10508.824, 472.571, 52914.167 25/11/09,04:36:02,07,10,1, 11.9,1,1, 1.731, 10508.897, 472.618, 52914.206 25/11/09,04:36:02,08,10,1, 11.9,1,1, 1.731, 10508.933, 472.578, 52914.155 25/11/09,04:36:02,09,10,1, 11.9,1,1, 1.731, 10508.952, 472.569, 52914.165 25/11/09,04:36:02,10,10,1, 11.9,1,1, 1.731, 10508.987, 472.600, 52914.102 25/11/09,04:36:02,11,10,1, 11.9,1,1, 1.731, 10509.018, 472.562, 52914.184 25/11/09,04:36:02,12,10,1, 11.9,1,1, 1.731, 10509.055, 472.612, 52914.229 25/11/09,04:36:02,13,10,1, 11.9,1,1, 1.731, 10509.113, 472.557, 52914.134 25/11/09,04:36:02,14,10,1, 11.9,1,1, 1.731, 10509.137, 472.562, 52914.161 25/11/09,04:36:02,15,10,1, 11.9,1,1, 1.731, 10509.189, 472.601, 52914.107 25/11/09,04:36:02,16,10,1, 11.9,1,1, 1.731, 10509.215, 472.502, 52914.079 25/11/09,04:36:02,17,10,1, 11.9,1,1, 1.731, 10509.222, 472.574, 52914.168 25/11/09,04:36:02,18,10,1, 11.9,1,1, 1.731, 10509.293, 472.575, 52914.176 25/11/09,04:36:02,19,10,1, 11.9,1,1, 1.731, 10509.300, 472.537, 52914.151 25/11/09,04:36:03,00,10,1, 11.9,1,1, 1.735, 10509.294, 472.537, 52914.151 25/11/09,04:36:03,01,10,1, 11.9,1,1, 1.735, 10509.430, 472.535, 52914.061 25/11/09,04:36:03,02,10,1, 11.9,1,1, 1.735, 10509.430, 472.531, 52914.064 25/11/09,04:36:03,03,10,1, 11.9,1,1, 1.735, 10509.506, 472.592, 52914.137 25/11/09,04:36:03,04,10,1, 11.9,1,1, 1.735, 10509.494, 472.482, 52914.106 25/11/09,04:36:03,05,10,1, 11.9,1,1, 1.735, 10509.551, 472.560, 52914.175 25/11/09,04:36:03,06,10,1, 11.9,1,1, 1.735, 10509.571, 472.554, 52914.288 25/11/09,04:36:03,07,10,1, 11.9,1,1, 1.735, 10509.565, 472.536, 52914.237 25/11/09,04:36:03,08,10,1, 11.9,1,1, 1.735, 10509.642, 472.551, 52914.190 25/11/09,04:36:03,09,10,1, 11.9,1,1, 1.735, 10509.652, 472.480, 52914.094 25/11/09,04:36:03,10,10,1, 11.9,1,1, 1.735, 10509.678, 472.537, 52914.127 25/11/09,04:36:03,11,10,1, 11.9,1,1, 1.735, 10509.787, 472.537, 52914.135 25/11/09,04:36:03,12,10,1, 11.9,1,1, 1.735, 10509.810, 472.480, 52913.919 25/11/09,04:36:03,13,10,1, 11.9,1,1, 1.735, 10509.806, 472.578, 52914.196 25/11/09,04:36:03,14,10,1, 11.9,1,1, 1.735, 10509.874, 472.490, 52914.111 25/11/09,04:36:03,15,10,1, 11.9,1,1, 1.735, 10509.869, 472.511, 52914.162 25/11/09,04:36:03,16,10,1, 11.9,1,1, 1.735, 10509.939, 472.528, 52914.134 25/11/09,04:36:03,17,10,1, 11.9,1,1, 1.735, 10509.933, 472.449, 52914.092 25/11/09,04:36:03,18,10,1, 11.9,1,1, 1.735, 10510.000, 472.492, 52914.185 25/11/09,04:36:03,19,10,1, 11.9,1,1, 1.735, 10510.028, 472.474, 52914.103 25/11/09,04:36:04,00,10,1, 11.9,1,1, 1.734, 10510.020, 472.474, 52914.103 25/11/09,04:36:04,01,10,1, 11.9,1,1, 1.734, 10510.097, 472.503, 52914.176 25/11/09,04:36:04,02,10,1, 11.9,1,1, 1.734, 10510.137, 472.441, 52914.120 25/11/09,04:36:04,03,10,1, 11.9,1,1, 1.734, 10510.172, 472.472, 52914.109 25/11/09,04:36:04,04,10,1, 11.9,1,1, 1.734, 10510.240, 472.485, 52914.111 25/11/09,04:36:04,05,10,1, 11.9,1,1, 1.734, 10510.239, 472.450, 52914.183 25/11/09,04:36:04,06,10,1, 11.9,1,1, 1.734, 10510.300, 472.509, 52914.226 25/11/09,04:36:04,07,10,1, 11.9,1,1, 1.734, 10510.322, 472.449, 52914.133 25/11/09,04:36:04,08,10,1, 11.9,1,1, 1.734, 10510.360, 472.415, 52914.092 25/11/09,04:36:04,09,10,1, 11.9,1,1, 1.734, 10510.399, 472.474, 52914.134 25/11/09,04:36:04,10,10,1, 11.9,1,1, 1.734, 10510.451, 472.410, 52914.147 25/11/09,04:36:04,11,10,1, 11.9,1,1, 1.734, 10510.487, 472.466, 52914.225 25/11/09,04:36:04,12,10,1, 11.9,1,1, 1.734, 10510.521, 472.417, 52914.210 25/11/09,04:36:04,13,10,1, 11.9,1,1, 1.734, 10510.538, 472.405, 52914.140 25/11/09,04:36:04,14,10,1, 11.9,1,1, 1.734, 10510.604, 472.469, 52914.165 25/11/09,04:36:04,15,10,1, 11.9,1,1, 1.734, 10510.621, 472.393, 52914.130 25/11/09,04:36:04,16,10,1, 11.9,1,1, 1.734, 10510.634, 472.432, 52914.178 25/11/09,04:36:04,17,10,1, 11.9,1,1, 1.734, 10510.694, 472.418, 52914.162 25/11/09,04:36:04,18,10,1, 11.9,1,1, 1.734, 10510.730, 472.385, 52914.135 25/11/09,04:36:04,19,10,1, 11.9,1,1, 1.734, 10510.768, 472.433, 52914.142 25/11/09,04:36:05,00,10,1, 11.9,1,1, 1.735, 10510.763, 472.433, 52914.142 25/11/09,04:36:05,01,10,1, 11.9,1,1, 1.735, 10510.850, 472.372, 52914.137 25/11/09,04:36:05,02,10,1, 11.9,1,1, 1.735, 10510.894, 472.404, 52914.207 25/11/09,04:36:05,03,10,1, 11.9,1,1, 1.735, 10510.923, 472.357, 52914.150 25/11/09,04:36:05,04,10,1, 11.9,1,1, 1.735, 10510.963, 472.406, 52914.105 25/11/09,04:36:05,05,10,1, 11.9,1,1, 1.735, 10511.011, 472.379, 52914.142 25/11/09,04:36:05,06,10,1, 11.9,1,1, 1.735, 10511.027, 472.341, 52914.172 25/11/09,04:36:05,07,10,1, 11.9,1,1, 1.735, 10511.091, 472.407, 52914.204 25/11/09,04:36:05,08,10,1, 11.9,1,1, 1.735, 10511.111, 472.351, 52914.179 25/11/09,04:36:05,09,10,1, 11.9,1,1, 1.735, 10511.167, 472.367, 52914.151 25/11/09,04:36:05,10,10,1, 11.9,1,1, 1.735, 10511.198, 472.387, 52914.267 25/11/09,04:36:05,11,10,1, 11.9,1,1, 1.735, 10511.216, 472.341, 52914.137 25/11/09,04:36:05,12,10,1, 11.9,1,1, 1.735, 10511.257, 472.388, 52914.248 25/11/09,04:36:05,13,10,1, 11.9,1,1, 1.735, 10511.314, 472.342, 52914.217 25/11/09,04:36:05,14,10,1, 11.9,1,1, 1.735, 10511.309, 472.367, 52914.138 25/11/09,04:36:05,15,10,1, 11.9,1,1, 1.735, 10511.353, 472.385, 52914.283 25/11/09,04:36:05,16,10,1, 11.9,1,1, 1.735, 10511.408, 472.326, 52914.222 25/11/09,04:36:05,17,10,1, 11.9,1,1, 1.735, 10511.473, 472.354, 52914.143 25/11/09,04:36:05,18,10,1, 11.9,1,1, 1.735, 10511.483, 472.364, 52914.235 25/11/09,04:36:05,19,10,1, 11.9,1,1, 1.735, 10511.501, 472.315, 52914.183 25/11/09,04:36:06,00,10,1, 12.0,1,1, 1.733, 10511.497, 472.315, 52914.183 25/11/09,04:36:06,01,10,1, 12.0,1,1, 1.733, 10511.564, 472.310, 52914.195 25/11/09,04:36:06,02,10,1, 12.0,1,1, 1.733, 10511.619, 472.349, 52914.245 25/11/09,04:36:06,03,10,1, 12.0,1,1, 1.733, 10511.682, 472.370, 52914.242 25/11/09,04:36:06,04,10,1, 12.0,1,1, 1.733, 10511.690, 472.303, 52914.195 25/11/09,04:36:06,05,10,1, 12.0,1,1, 1.733, 10511.740, 472.368, 52914.240 25/11/09,04:36:06,06,10,1, 12.0,1,1, 1.733, 10511.779, 472.317, 52914.269 25/11/09,04:36:06,07,10,1, 12.0,1,1, 1.733, 10511.800, 472.323, 52914.220 25/11/09,04:36:06,08,10,1, 12.0,1,1, 1.733, 10511.850, 472.350, 52914.269 25/11/09,04:36:06,09,10,1, 12.0,1,1, 1.733, 10511.877, 472.297, 52914.218 25/11/09,04:36:06,10,10,1, 12.0,1,1, 1.733, 10511.941, 472.332, 52914.232 25/11/09,04:36:06,11,10,1, 12.0,1,1, 1.733, 10511.963, 472.322, 52914.329 25/11/09,04:36:06,12,10,1, 12.0,1,1, 1.733, 10511.987, 472.304, 52914.272 25/11/09,04:36:06,13,10,1, 12.0,1,1, 1.733, 10512.049, 472.340, 52914.263 25/11/09,04:36:06,14,10,1, 12.0,1,1, 1.733, 10512.065, 472.273, 52914.243 25/11/09,04:36:06,15,10,1, 12.0,1,1, 1.733, 10512.108, 472.305, 52914.274 25/11/09,04:36:06,16,10,1, 12.0,1,1, 1.733, 10512.166, 472.322, 52914.326 25/11/09,04:36:06,17,10,1, 12.0,1,1, 1.733, 10512.177, 472.260, 52914.228 25/11/09,04:36:06,18,10,1, 12.0,1,1, 1.733, 10512.256, 472.346, 52914.327 25/11/09,04:36:06,19,10,1, 12.0,1,1, 1.733, 10512.270, 472.277, 52914.292 25/11/09,04:36:07,00,10,1, 11.8,1,1, 1.733, 10512.265, 472.277, 52914.292 25/11/09,04:36:07,01,10,1, 11.8,1,1, 1.733, 10512.337, 472.315, 52914.290 25/11/09,04:36:07,02,10,1, 11.8,1,1, 1.733, 10512.379, 472.254, 52914.220 25/11/09,04:36:07,03,10,1, 11.8,1,1, 1.733, 10512.410, 472.307, 52914.280 25/11/09,04:36:07,04,10,1, 11.8,1,1, 1.733, 10512.445, 472.249, 52914.290 25/11/09,04:36:07,05,10,1, 11.8,1,1, 1.733, 10512.465, 472.219, 52914.294 25/11/09,04:36:07,06,10,1, 11.8,1,1, 1.733, 10512.534, 472.273, 52914.302 25/11/09,04:36:07,07,10,1, 11.8,1,1, 1.733, 10512.566, 472.217, 52914.213 25/11/09,04:36:07,08,10,1, 11.8,1,1, 1.733, 10512.585, 472.253, 52914.280 25/11/09,04:36:07,09,10,1, 11.8,1,1, 1.733, 10512.636, 472.254, 52914.346 25/11/09,04:36:07,10,10,1, 11.8,1,1, 1.733, 10512.673, 472.187, 52914.311 25/11/09,04:36:07,11,10,1, 11.8,1,1, 1.733, 10512.709, 472.228, 52914.289 25/11/09,04:36:07,12,10,1, 11.8,1,1, 1.733, 10512.756, 472.226, 52914.347 25/11/09,04:36:07,13,10,1, 11.8,1,1, 1.733, 10512.797, 472.218, 52914.270 25/11/09,04:36:07,14,10,1, 11.8,1,1, 1.733, 10512.830, 472.229, 52914.337 25/11/09,04:36:07,15,10,1, 11.8,1,1, 1.733, 10512.881, 472.148, 52914.291 25/11/09,04:36:07,16,10,1, 11.8,1,1, 1.733, 10512.907, 472.225, 52914.340 25/11/09,04:36:07,17,10,1, 11.8,1,1, 1.733, 10512.946, 472.196, 52914.334 25/11/09,04:36:07,18,10,1, 11.8,1,1, 1.733, 10512.956, 472.162, 52914.317 25/11/09,04:36:07,19,10,1, 11.8,1,1, 1.733, 10513.021, 472.213, 52914.354 25/11/09,04:36:08,00,10,1, 11.9,1,1, 1.736, 10513.016, 472.213, 52914.354 25/11/09,04:36:08,01,10,1, 11.9,1,1, 1.736, 10513.084, 472.164, 52914.296 25/11/09,04:36:08,02,10,1, 11.9,1,1, 1.736, 10513.142, 472.173, 52914.351 25/11/09,04:36:08,03,10,1, 11.9,1,1, 1.736, 10513.160, 472.144, 52914.295 25/11/09,04:36:08,04,10,1, 11.9,1,1, 1.736, 10513.205, 472.180, 52914.382 25/11/09,04:36:08,05,10,1, 11.9,1,1, 1.736, 10513.255, 472.119, 52914.323 25/11/09,04:36:08,06,10,1, 11.9,1,1, 1.736, 10513.308, 472.143, 52914.343 25/11/09,04:36:08,07,10,1, 11.9,1,1, 1.736, 10513.325, 472.159, 52914.395 25/11/09,04:36:08,08,10,1, 11.9,1,1, 1.736, 10513.359, 472.069, 52914.223 25/11/09,04:36:08,09,10,1, 11.9,1,1, 1.736, 10513.392, 472.142, 52914.343 25/11/09,04:36:08,10,10,1, 11.9,1,1, 1.736, 10513.430, 472.085, 52914.313 25/11/09,04:36:08,11,10,1, 11.9,1,1, 1.736, 10513.448, 472.078, 52914.346 25/11/09,04:36:08,12,10,1, 11.9,1,1, 1.736, 10513.491, 472.111, 52914.384 25/11/09,04:36:08,13,10,1, 11.9,1,1, 1.736, 10513.504, 472.047, 52914.258 25/11/09,04:36:08,14,10,1, 11.9,1,1, 1.736, 10513.563, 472.068, 52914.331 25/11/09,04:36:08,15,10,1, 11.9,1,1, 1.736, 10513.605, 472.077, 52914.377 25/11/09,04:36:08,16,10,1, 11.9,1,1, 1.736, 10513.610, 472.014, 52914.328 25/11/09,04:36:08,17,10,1, 11.9,1,1, 1.736, 10513.675, 472.109, 52914.313 25/11/09,04:36:08,18,10,1, 11.9,1,1, 1.736, 10513.702, 472.021, 52914.305 25/11/09,04:36:08,19,10,1, 11.9,1,1, 1.736, 10513.718, 472.074, 52914.314 25/11/09,04:36:09,00,10,1, 12.0,1,1, 1.735, 10513.717, 472.074, 52914.314 25/11/09,04:36:09,01,10,1, 12.0,1,1, 1.735, 10513.817, 472.024, 52914.349 25/11/09,04:36:09,02,10,1, 12.0,1,1, 1.735, 10513.838, 472.085, 52914.351 25/11/09,04:36:09,03,10,1, 12.0,1,1, 1.735, 10513.896, 472.034, 52914.328 25/11/09,04:36:09,04,10,1, 12.0,1,1, 1.735, 10513.868, 472.044, 52914.293 25/11/09,04:36:09,05,10,1, 12.0,1,1, 1.735, 10513.933, 472.069, 52914.364 25/11/09,04:36:09,06,10,1, 12.0,1,1, 1.735, 10513.973, 472.003, 52914.318 25/11/09,04:36:09,07,10,1, 12.0,1,1, 1.735, 10514.014, 472.070, 52914.398 25/11/09,04:36:09,08,10,1, 12.0,1,1, 1.735, 10514.045, 472.044, 52914.343 25/11/09,04:36:09,09,10,1, 12.0,1,1, 1.735, 10514.084, 471.996, 52914.350 25/11/09,04:36:09,10,10,1, 12.0,1,1, 1.735, 10514.112, 472.080, 52914.433 25/11/09,04:36:09,11,10,1, 12.0,1,1, 1.735, 10514.156, 472.014, 52914.357 25/11/09,04:36:09,12,10,1, 12.0,1,1, 1.735, 10514.176, 472.050, 52914.382 25/11/09,04:36:09,13,10,1, 12.0,1,1, 1.735, 10514.230, 472.047, 52914.392 25/11/09,04:36:09,14,10,1, 12.0,1,1, 1.735, 10514.244, 472.009, 52914.387 25/11/09,04:36:09,15,10,1, 12.0,1,1, 1.735, 10514.273, 472.069, 52914.460 25/11/09,04:36:09,16,10,1, 12.0,1,1, 1.735, 10514.330, 472.006, 52914.395 25/11/09,04:36:09,17,10,1, 12.0,1,1, 1.735, 10514.337, 471.992, 52914.375 25/11/09,04:36:09,18,10,1, 12.0,1,1, 1.735, 10514.404, 472.011, 52914.407 25/11/09,04:36:09,19,10,1, 12.0,1,1, 1.735, 10514.435, 471.944, 52914.387 25/11/09,04:36:10,00,10,1, 12.0,1,1, 1.736, 10514.426, 471.944, 52914.387 25/11/09,04:36:10,01,10,1, 12.0,1,1, 1.736, 10514.521, 471.953, 52914.420 25/11/09,04:36:10,02,10,1, 12.0,1,1, 1.736, 10514.520, 471.939, 52914.360 25/11/09,04:36:10,03,10,1, 12.0,1,1, 1.736, 10514.600, 471.964, 52914.413 25/11/09,04:36:10,04,10,1, 12.0,1,1, 1.736, 10514.632, 471.915, 52914.388 25/11/09,04:36:10,05,10,1, 12.0,1,1, 1.736, 10514.652, 471.942, 52914.350 25/11/09,04:36:10,06,10,1, 12.0,1,1, 1.736, 10514.723, 471.923, 52914.351 25/11/09,04:36:10,07,10,1, 12.0,1,1, 1.736, 10514.709, 471.878, 52914.304 25/11/09,04:36:10,08,10,1, 12.0,1,1, 1.736, 10514.778, 471.949, 52914.698 25/11/09,04:36:10,09,10,1, 12.0,1,1, 1.736, 10514.821, 471.890, 52914.412 25/11/09,04:36:10,10,10,1, 12.0,1,1, 1.736, 10514.840, 471.891, 52914.362 25/11/09,04:36:10,11,10,1, 12.0,1,1, 1.736, 10514.877, 471.912, 52914.382 25/11/09,04:36:10,12,10,1, 12.0,1,1, 1.736, 10514.884, 471.849, 52914.296 25/11/09,04:36:10,13,10,1, 12.0,1,1, 1.736, 10514.916, 471.916, 52914.386 25/11/09,04:36:10,14,10,1, 12.0,1,1, 1.736, 10514.971, 471.882, 52914.358 25/11/09,04:36:10,15,10,1, 12.0,1,1, 1.736, 10514.989, 471.886, 52914.330 25/11/09,04:36:10,16,10,1, 12.0,1,1, 1.736, 10515.038, 471.891, 52914.406 25/11/09,04:36:10,17,10,1, 12.0,1,1, 1.736, 10515.063, 471.853, 52914.391 25/11/09,04:36:10,18,10,1, 12.0,1,1, 1.736, 10515.088, 471.864, 52914.427 25/11/09,04:36:10,19,10,1, 12.0,1,1, 1.736, 10515.125, 471.887, 52914.481 25/11/09,04:36:11,00,10,1, 12.0,1,1, 1.734, 10515.119, 471.887, 52914.481 25/11/09,04:36:11,01,10,1, 12.0,1,1, 1.734, 10515.208, 471.889, 52914.415 25/11/09,04:36:11,02,10,1, 12.0,1,1, 1.734, 10515.206, 471.812, 52914.386 25/11/09,04:36:11,03,10,1, 12.0,1,1, 1.734, 10515.266, 471.838, 52914.391 25/11/09,04:36:11,04,10,1, 12.0,1,1, 1.734, 10515.290, 471.859, 52914.398 25/11/09,04:36:11,05,10,1, 12.0,1,1, 1.734, 10515.302, 471.809, 52914.367 25/11/09,04:36:11,06,10,1, 12.0,1,1, 1.734, 10515.345, 471.843, 52914.431 25/11/09,04:36:11,07,10,1, 12.0,1,1, 1.734, 10515.411, 471.793, 52914.394 25/11/09,04:36:11,08,10,1, 12.0,1,1, 1.734, 10515.415, 471.771, 52914.367 25/11/09,04:36:11,09,10,1, 12.0,1,1, 1.734, 10515.457, 471.836, 52914.447 25/11/09,04:36:11,10,10,1, 12.0,1,1, 1.734, 10515.486, 471.740, 52914.443 25/11/09,04:36:11,11,10,1, 12.0,1,1, 1.734, 10515.514, 471.796, 52914.445 25/11/09,04:36:11,12,10,1, 12.0,1,1, 1.734, 10515.540, 471.759, 52914.431 25/11/09,04:36:11,13,10,1, 12.0,1,1, 1.734, 10515.560, 471.742, 52914.439 25/11/09,04:36:11,14,10,1, 12.0,1,1, 1.734, 10515.628, 471.775, 52914.435 25/11/09,04:36:11,15,10,1, 12.0,1,1, 1.734, 10515.659, 471.713, 52914.401 25/11/09,04:36:11,16,10,1, 12.0,1,1, 1.734, 10515.693, 471.732, 52914.432 25/11/09,04:36:11,17,10,1, 12.0,1,1, 1.734, 10515.695, 471.718, 52914.396 25/11/09,04:36:11,18,10,1, 12.0,1,1, 1.734, 10515.719, 471.684, 52914.425 25/11/09,04:36:11,19,10,1, 12.0,1,1, 1.734, 10515.780, 471.731, 52914.509 25/11/09,04:36:12,00,10,1, 11.9,1,1, 1.734, 10515.778, 471.731, 52914.509 25/11/09,04:36:12,01,10,1, 11.9,1,1, 1.734, 10515.851, 471.687, 52914.371 25/11/09,04:36:12,02,10,1, 11.9,1,1, 1.734, 10515.884, 471.744, 52914.531 25/11/09,04:36:12,03,10,1, 11.9,1,1, 1.734, 10515.900, 471.664, 52914.427 25/11/09,04:36:12,04,10,1, 11.9,1,1, 1.734, 10515.945, 471.710, 52914.479 25/11/09,04:36:12,05,10,1, 11.9,1,1, 1.734, 10515.992, 471.684, 52914.504 25/11/09,04:36:12,06,10,1, 11.9,1,1, 1.734, 10515.996, 471.638, 52914.417 25/11/09,04:36:12,07,10,1, 11.9,1,1, 1.734, 10516.066, 471.686, 52914.388 25/11/09,04:36:12,08,10,1, 11.9,1,1, 1.734, 10516.071, 471.634, 52914.458 25/11/09,04:36:12,09,10,1, 11.9,1,1, 1.734, 10516.104, 471.671, 52914.520 25/11/09,04:36:12,10,10,1, 11.9,1,1, 1.734, 10516.165, 471.650, 52914.408 25/11/09,04:36:12,11,10,1, 11.9,1,1, 1.734, 10516.143, 471.596, 52914.482 25/11/09,04:36:12,12,10,1, 11.9,1,1, 1.734, 10516.214, 471.672, 52914.459 25/11/09,04:36:12,13,10,1, 11.9,1,1, 1.734, 10516.232, 471.614, 52914.488 25/11/09,04:36:12,14,10,1, 11.9,1,1, 1.734, 10516.255, 471.625, 52914.437 25/11/09,04:36:12,15,10,1, 11.9,1,1, 1.734, 10516.306, 471.654, 52914.478 25/11/09,04:36:12,16,10,1, 11.9,1,1, 1.734, 10516.318, 471.575, 52914.474 25/11/09,04:36:12,17,10,1, 11.9,1,1, 1.734, 10516.340, 471.639, 52914.522 25/11/09,04:36:12,18,10,1, 11.9,1,1, 1.734, 10516.375, 471.596, 52914.499 25/11/09,04:36:12,19,10,1, 11.9,1,1, 1.734, 10516.392, 471.576, 52914.472 25/11/09,04:36:13,00,10,1, 11.9,1,1, 1.737, 10516.387, 471.576, 52914.472 25/11/09,04:36:13,01,10,1, 11.9,1,1, 1.737, 10516.446, 471.562, 52914.484 25/11/09,04:36:13,02,10,1, 11.9,1,1, 1.737, 10516.483, 471.599, 52914.527 25/11/09,04:36:13,03,10,1, 11.9,1,1, 1.737, 10516.525, 471.581, 52914.537 25/11/09,04:36:13,04,10,1, 11.9,1,1, 1.737, 10516.523, 471.579, 52914.539 25/11/09,04:36:13,05,10,1, 11.9,1,1, 1.737, 10516.575, 471.623, 52914.527 25/11/09,04:36:13,06,10,1, 11.9,1,1, 1.737, 10516.611, 471.517, 52914.494 25/11/09,04:36:13,07,10,1, 11.9,1,1, 1.737, 10516.613, 471.592, 52914.508 25/11/09,04:36:13,08,10,1, 11.9,1,1, 1.737, 10516.650, 471.595, 52914.513 25/11/09,04:36:13,09,10,1, 11.9,1,1, 1.737, 10516.684, 471.545, 52914.403 25/11/09,04:36:13,10,10,1, 11.9,1,1, 1.737, 10516.735, 471.588, 52914.510 25/11/09,04:36:13,11,10,1, 11.9,1,1, 1.737, 10516.701, 471.534, 52914.422 25/11/09,04:36:13,12,10,1, 11.9,1,1, 1.737, 10516.752, 471.552, 52914.525 25/11/09,04:36:13,13,10,1, 11.9,1,1, 1.737, 10516.831, 471.569, 52914.521 25/11/09,04:36:13,14,10,1, 11.9,1,1, 1.737, 10516.816, 471.508, 52914.521 25/11/09,04:36:13,15,10,1, 11.9,1,1, 1.737, 10516.848, 471.550, 52914.549 25/11/09,04:36:13,16,10,1, 11.9,1,1, 1.737, 10516.874, 471.535, 52914.517 25/11/09,04:36:13,17,10,1, 11.9,1,1, 1.737, 10516.897, 471.524, 52914.476 25/11/09,04:36:13,18,10,1, 11.9,1,1, 1.737, 10516.925, 471.555, 52914.582 25/11/09,04:36:13,19,10,1, 11.9,1,1, 1.737, 10516.945, 471.525, 52914.454 25/11/09,04:36:14,00,10,1, 11.9,1,1, 1.737, 10516.938, 471.525, 52914.454 25/11/09,04:36:14,01,10,1, 11.9,1,1, 1.737, 10516.981, 471.544, 52914.520 25/11/09,04:36:14,02,10,1, 11.9,1,1, 1.737, 10516.982, 471.528, 52914.551 25/11/09,04:36:14,03,10,1, 11.9,1,1, 1.737, 10517.047, 471.592, 52914.526 25/11/09,04:36:14,04,10,1, 11.9,1,1, 1.737, 10517.071, 471.506, 52914.466 25/11/09,04:36:14,05,10,1, 11.9,1,1, 1.737, 10517.075, 471.564, 52914.470 25/11/09,04:36:14,06,10,1, 11.9,1,1, 1.737, 10517.104, 471.534, 52914.548 25/11/09,04:36:14,07,10,1, 11.9,1,1, 1.737, 10517.108, 471.496, 52914.490 25/11/09,04:36:14,08,10,1, 11.9,1,1, 1.737, 10517.153, 471.584, 52914.536 25/11/09,04:36:14,09,10,1, 11.9,1,1, 1.737, 10517.173, 471.521, 52914.577 25/11/09,04:36:14,10,10,1, 11.9,1,1, 1.737, 10517.203, 471.556, 52914.501 25/11/09,04:36:14,11,10,1, 11.9,1,1, 1.737, 10517.210, 471.558, 52914.523 25/11/09,04:36:14,12,10,1, 11.9,1,1, 1.737, 10517.235, 471.479, 52914.512 25/11/09,04:36:14,13,10,1, 11.9,1,1, 1.737, 10517.271, 471.590, 52914.632 25/11/09,04:36:14,14,10,1, 11.9,1,1, 1.737, 10517.278, 471.524, 52914.549 25/11/09,04:36:14,15,10,1, 11.9,1,1, 1.737, 10517.301, 471.528, 52914.561 25/11/09,04:36:14,16,10,1, 11.9,1,1, 1.737, 10517.338, 471.556, 52914.551 25/11/09,04:36:14,17,10,1, 11.9,1,1, 1.737, 10517.341, 471.531, 52914.506 25/11/09,04:36:14,18,10,1, 11.9,1,1, 1.737, 10517.378, 471.578, 52914.606 25/11/09,04:36:14,19,10,1, 11.9,1,1, 1.737, 10517.399, 471.552, 52914.562 25/11/09,04:36:15,00,09,1, 11.9,1,1, 1.735, 10517.397, 471.552, 52914.562 25/11/09,04:36:15,01,09,1, 11.9,1,1, 1.735, 10517.433, 471.609, 52914.603 25/11/09,04:36:15,02,09,1, 11.9,1,1, 1.735, 10517.428, 471.522, 52914.643 25/11/09,04:36:15,03,09,1, 11.9,1,1, 1.735, 10517.465, 471.595, 52914.660 25/11/09,04:36:15,04,09,1, 11.9,1,1, 1.735, 10517.500, 471.579, 52914.640 25/11/09,04:36:15,05,09,1, 11.9,1,1, 1.735, 10517.516, 471.541, 52914.607 25/11/09,04:36:15,06,09,1, 11.9,1,1, 1.735, 10517.536, 471.581, 52914.686 25/11/09,04:36:15,07,09,1, 11.9,1,1, 1.735, 10517.560, 471.505, 52914.554 25/11/09,04:36:15,08,09,1, 11.9,1,1, 1.735, 10517.569, 471.584, 52914.642 25/11/09,04:36:15,09,09,1, 11.9,1,1, 1.735, 10517.598, 471.566, 52914.657 25/11/09,04:36:15,10,09,1, 11.9,1,1, 1.735, 10517.599, 471.529, 52914.592 25/11/09,04:36:15,11,09,1, 11.9,1,1, 1.735, 10517.627, 471.566, 52914.643 25/11/09,04:36:15,12,09,1, 11.9,1,1, 1.735, 10517.651, 471.569, 52914.667 25/11/09,04:36:15,13,09,1, 11.9,1,1, 1.735, 10517.632, 471.605, 52914.654 25/11/09,04:36:15,14,09,1, 11.9,1,1, 1.735, 10517.692, 471.608, 52914.652 25/11/09,04:36:15,15,09,1, 11.9,1,1, 1.735, 10517.673, 471.548, 52914.697 25/11/09,04:36:15,16,09,1, 11.9,1,1, 1.735, 10517.704, 471.617, 52914.756 25/11/09,04:36:15,17,09,1, 11.9,1,1, 1.735, 10517.718, 471.610, 52914.718 25/11/09,04:36:15,18,09,1, 11.9,1,1, 1.735, 10517.727, 471.569, 52914.649 25/11/09,04:36:15,19,09,1, 11.9,1,1, 1.735, 10517.771, 471.609, 52914.709 25/11/09,04:36:16,00,10,1, 11.8,1,1, 1.736, 10517.764, 471.609, 52914.709 25/11/09,04:36:16,01,10,1, 11.8,1,1, 1.736, 10517.785, 471.642, 52914.715 25/11/09,04:36:16,02,10,1, 11.8,1,1, 1.736, 10517.796, 471.595, 52914.684 25/11/09,04:36:16,03,10,1, 11.8,1,1, 1.736, 10517.800, 471.584, 52914.729 25/11/09,04:36:16,04,10,1, 11.8,1,1, 1.736, 10517.840, 471.645, 52914.733 25/11/09,04:36:16,05,10,1, 11.8,1,1, 1.736, 10517.820, 471.561, 52914.687 25/11/09,04:36:16,06,10,1, 11.8,1,1, 1.736, 10517.846, 471.626, 52914.798 25/11/09,04:36:16,07,10,1, 11.8,1,1, 1.736, 10517.876, 471.619, 52914.781 25/11/09,04:36:16,08,10,1, 11.8,1,1, 1.736, 10517.862, 471.586, 52914.707 25/11/09,04:36:16,09,10,1, 11.8,1,1, 1.736, 10517.900, 471.637, 52914.713 25/11/09,04:36:16,10,10,1, 11.8,1,1, 1.736, 10517.915, 471.572, 52914.701 25/11/09,04:36:16,11,10,1, 11.8,1,1, 1.736, 10517.910, 471.621, 52914.775 25/11/09,04:36:16,12,10,1, 11.8,1,1, 1.736, 10517.923, 471.640, 52914.777 25/11/09,04:36:16,13,10,1, 11.8,1,1, 1.736, 10517.923, 471.610, 52914.752 25/11/09,04:36:16,14,10,1, 11.8,1,1, 1.736, 10517.966, 471.689, 52914.795 25/11/09,04:36:16,15,10,1, 11.8,1,1, 1.736, 10517.996, 471.630, 52914.789 25/11/09,04:36:16,16,10,1, 11.8,1,1, 1.736, 10517.958, 471.648, 52914.797 25/11/09,04:36:16,17,10,1, 11.8,1,1, 1.736, 10518.015, 471.677, 52914.811 25/11/09,04:36:16,18,10,1, 11.8,1,1, 1.736, 10518.015, 471.613, 52914.787 25/11/09,04:36:16,19,10,1, 11.8,1,1, 1.736, 10518.038, 471.674, 52914.836 25/11/09,04:36:17,00,10,1, 12.0,1,1, 1.735, 10518.031, 471.674, 52914.836 25/11/09,04:36:17,01,10,1, 12.0,1,1, 1.735, 10518.038, 471.622, 52914.775 25/11/09,04:36:17,02,10,1, 12.0,1,1, 1.735, 10518.067, 471.667, 52914.833 25/11/09,04:36:17,03,10,1, 12.0,1,1, 1.735, 10518.077, 471.613, 52914.794 25/11/09,04:36:17,04,10,1, 12.0,1,1, 1.735, 10518.075, 471.662, 52914.837 25/11/09,04:36:17,05,10,1, 12.0,1,1, 1.735, 10518.107, 471.651, 52914.812 25/11/09,04:36:17,06,10,1, 12.0,1,1, 1.735, 10518.087, 471.629, 52914.766 25/11/09,04:36:17,07,10,1, 12.0,1,1, 1.735, 10518.142, 471.686, 52914.876 25/11/09,04:36:17,08,10,1, 12.0,1,1, 1.735, 10518.136, 471.628, 52914.818 25/11/09,04:36:17,09,10,1, 12.0,1,1, 1.735, 10518.140, 471.679, 52914.767 25/11/09,04:36:17,10,10,1, 12.0,1,1, 1.735, 10518.159, 471.652, 52914.857 25/11/09,04:36:17,11,10,1, 12.0,1,1, 1.735, 10518.155, 471.631, 52914.800 25/11/09,04:36:17,12,10,1, 12.0,1,1, 1.735, 10518.202, 471.730, 52914.840 25/11/09,04:36:17,13,10,1, 12.0,1,1, 1.735, 10518.189, 471.658, 52914.836 25/11/09,04:36:17,14,10,1, 12.0,1,1, 1.735, 10518.199, 471.686, 52914.810 25/11/09,04:36:17,15,10,1, 12.0,1,1, 1.735, 10518.243, 471.672, 52914.854 25/11/09,04:36:17,16,10,1, 12.0,1,1, 1.735, 10518.208, 471.627, 52914.866 25/11/09,04:36:17,17,10,1, 12.0,1,1, 1.735, 10518.256, 471.707, 52914.876 25/11/09,04:36:17,18,10,1, 12.0,1,1, 1.735, 10518.256, 471.672, 52914.875 25/11/09,04:36:17,19,10,1, 12.0,1,1, 1.735, 10518.280, 471.678, 52914.833 25/11/09,04:36:18,00,10,1, 11.9,1,1, 1.734, 10518.273, 471.678, 52914.833 25/11/09,04:36:18,01,10,1, 11.9,1,1, 1.734, 10518.255, 471.644, 52914.875 25/11/09,04:36:18,02,10,1, 11.9,1,1, 1.734, 10518.320, 471.731, 52914.899 25/11/09,04:36:18,03,10,1, 11.9,1,1, 1.734, 10518.298, 471.677, 52914.862 25/11/09,04:36:18,04,10,1, 11.9,1,1, 1.734, 10518.314, 471.656, 52914.855 25/11/09,04:36:18,05,10,1, 11.9,1,1, 1.734, 10518.330, 471.713, 52914.867 25/11/09,04:36:18,06,10,1, 11.9,1,1, 1.734, 10518.364, 471.690, 52914.854 25/11/09,04:36:18,07,10,1, 11.9,1,1, 1.734, 10518.375, 471.758, 52914.963 25/11/09,04:36:18,08,10,1, 11.9,1,1, 1.734, 10518.381, 471.714, 52914.900 25/11/09,04:36:18,09,10,1, 11.9,1,1, 1.734, 10518.372, 471.708, 52914.885 25/11/09,04:36:18,10,10,1, 11.9,1,1, 1.734, 10518.411, 471.739, 52914.915 25/11/09,04:36:18,11,10,1, 11.9,1,1, 1.734, 10518.412, 471.665, 52914.976 25/11/09,04:36:18,12,10,1, 11.9,1,1, 1.734, 10518.445, 471.700, 52914.890 25/11/09,04:36:18,13,10,1, 11.9,1,1, 1.734, 10518.444, 471.730, 52914.906 25/11/09,04:36:18,14,10,1, 11.9,1,1, 1.734, 10518.467, 471.682, 52914.932 25/11/09,04:36:18,15,10,1, 11.9,1,1, 1.734, 10518.465, 471.753, 52915.009 25/11/09,04:36:18,16,10,1, 11.9,1,1, 1.734, 10518.481, 471.692, 52914.975 25/11/09,04:36:18,17,10,1, 11.9,1,1, 1.734, 10518.485, 471.745, 52914.963 25/11/09,04:36:18,18,10,1, 11.9,1,1, 1.734, 10518.528, 471.726, 52914.983 25/11/09,04:36:18,19,10,1, 11.9,1,1, 1.734, 10518.504, 471.682, 52914.977 25/11/09,04:36:19,00,10,1, 12.0,1,1, 1.738, 10518.498, 471.682, 52914.977 25/11/09,04:36:19,01,10,1, 12.0,1,1, 1.738, 10518.542, 471.718, 52914.961 25/11/09,04:36:19,02,10,1, 12.0,1,1, 1.738, 10518.556, 471.720, 52914.981 25/11/09,04:36:19,03,10,1, 12.0,1,1, 1.738, 10518.582, 471.759, 52915.044 25/11/09,04:36:19,04,10,1, 12.0,1,1, 1.738, 10518.570, 471.711, 52914.906 25/11/09,04:36:19,05,10,1, 12.0,1,1, 1.738, 10518.583, 471.769, 52915.071 25/11/09,04:36:19,06,10,1, 12.0,1,1, 1.738, 10518.587, 471.724, 52915.019 25/11/09,04:36:19,07,10,1, 12.0,1,1, 1.738, 10518.606, 471.741, 52914.982 25/11/09,04:36:19,08,10,1, 12.0,1,1, 1.738, 10518.638, 471.766, 52915.102 25/11/09,04:36:19,09,10,1, 12.0,1,1, 1.738, 10518.619, 471.695, 52914.953 25/11/09,04:36:19,10,10,1, 12.0,1,1, 1.738, 10518.635, 471.771, 52915.043 25/11/09,04:36:19,11,10,1, 12.0,1,1, 1.738, 10518.640, 471.751, 52915.024 25/11/09,04:36:19,12,10,1, 12.0,1,1, 1.738, 10518.638, 471.725, 52915.069 25/11/09,04:36:19,13,10,1, 12.0,1,1, 1.738, 10518.678, 471.771, 52915.049 25/11/09,04:36:19,14,10,1, 12.0,1,1, 1.738, 10518.664, 471.703, 52915.051 25/11/09,04:36:19,15,10,1, 12.0,1,1, 1.738, 10518.672, 471.747, 52915.112 25/11/09,04:36:19,16,10,1, 12.0,1,1, 1.738, 10518.690, 471.767, 52915.105 25/11/09,04:36:19,17,10,1, 12.0,1,1, 1.738, 10518.714, 471.721, 52915.059 25/11/09,04:36:19,18,10,1, 12.0,1,1, 1.738, 10518.714, 471.806, 52915.084 25/11/09,04:36:19,19,10,1, 12.0,1,1, 1.738, 10518.727, 471.762, 52915.108 25/11/09,04:36:20,00,10,1, 11.9,1,1, 1.735, 10518.724, 471.762, 52915.108 25/11/09,04:36:20,01,10,1, 11.9,1,1, 1.735, 10518.749, 471.790, 52915.077 25/11/09,04:36:20,02,10,1, 11.9,1,1, 1.735, 10518.732, 471.725, 52915.084 25/11/09,04:36:20,03,10,1, 11.9,1,1, 1.735, 10518.761, 471.794, 52915.120 25/11/09,04:36:20,04,10,1, 11.9,1,1, 1.735, 10518.800, 471.747, 52915.042 25/11/09,04:36:20,05,10,1, 11.9,1,1, 1.735, 10518.761, 471.777, 52915.086 25/11/09,04:36:20,06,10,1, 11.9,1,1, 1.735, 10518.803, 471.794, 52915.158 25/11/09,04:36:20,07,10,1, 11.9,1,1, 1.735, 10518.803, 471.761, 52915.136 25/11/09,04:36:20,08,10,1, 11.9,1,1, 1.735, 10518.826, 471.825, 52915.156 25/11/09,04:36:20,09,10,1, 11.9,1,1, 1.735, 10518.810, 471.762, 52915.048 25/11/09,04:36:20,10,10,1, 11.9,1,1, 1.735, 10518.810, 471.741, 52915.071 25/11/09,04:36:20,11,10,1, 11.9,1,1, 1.735, 10518.832, 471.820, 52915.101 25/11/09,04:36:20,12,10,1, 11.9,1,1, 1.735, 10518.820, 471.763, 52915.033 25/11/09,04:36:20,13,10,1, 11.9,1,1, 1.735, 10518.841, 471.821, 52915.087 25/11/09,04:36:20,14,10,1, 11.9,1,1, 1.735, 10518.847, 471.784, 52915.063 25/11/09,04:36:20,15,10,1, 11.9,1,1, 1.735, 10518.840, 471.778, 52915.049 25/11/09,04:36:20,16,10,1, 11.9,1,1, 1.735, 10518.864, 471.851, 52915.179 25/11/09,04:36:20,17,10,1, 11.9,1,1, 1.735, 10518.861, 471.810, 52915.129 25/11/09,04:36:20,18,10,1, 11.9,1,1, 1.735, 10518.889, 471.823, 52915.096 25/11/09,04:36:20,19,10,1, 11.9,1,1, 1.735, 10518.894, 471.824, 52915.150 25/11/09,04:36:21,00,10,1, 11.9,1,1, 1.736, 10518.891, 471.824, 52915.150 25/11/09,04:36:21,01,10,1, 11.9,1,1, 1.736, 10518.904, 471.857, 52915.155 25/11/09,04:36:21,02,10,1, 11.9,1,1, 1.736, 10518.891, 471.805, 52915.160 25/11/09,04:36:21,03,10,1, 11.9,1,1, 1.736, 10518.941, 471.818, 52915.163 25/11/09,04:36:21,04,10,1, 11.9,1,1, 1.736, 10518.901, 471.831, 52915.124 25/11/09,04:36:21,05,10,1, 11.9,1,1, 1.736, 10518.925, 471.751, 52915.110 25/11/09,04:36:21,06,10,1, 11.9,1,1, 1.736, 10518.956, 471.838, 52915.173 25/11/09,04:36:21,07,10,1, 11.9,1,1, 1.736, 10518.934, 471.794, 52915.185 25/11/09,04:36:21,08,10,1, 11.9,1,1, 1.736, 10518.937, 471.817, 52915.233 25/11/09,04:36:21,09,10,1, 11.9,1,1, 1.736, 10518.968, 471.834, 52915.234 25/11/09,04:36:21,10,10,1, 11.9,1,1, 1.736, 10518.948, 471.786, 52915.154 25/11/09,04:36:21,11,10,1, 11.9,1,1, 1.736, 10518.958, 471.842, 52915.200 25/11/09,04:36:21,12,10,1, 11.9,1,1, 1.736, 10518.977, 471.795, 52915.242 25/11/09,04:36:21,13,10,1, 11.9,1,1, 1.736, 10518.962, 471.810, 52915.136 25/11/09,04:36:21,14,10,1, 11.9,1,1, 1.736, 10518.992, 471.822, 52915.236 25/11/09,04:36:21,15,10,1, 11.9,1,1, 1.736, 10518.984, 471.778, 52915.210 25/11/09,04:36:21,16,10,1, 11.9,1,1, 1.736, 10518.992, 471.843, 52915.202 25/11/09,04:36:21,17,10,1, 11.9,1,1, 1.736, 10519.001, 471.800, 52915.223 25/11/09,04:36:21,18,10,1, 11.9,1,1, 1.736, 10519.018, 471.838, 52915.129 25/11/09,04:36:21,19,10,1, 11.9,1,1, 1.736, 10519.014, 471.859, 52915.228 25/11/09,04:36:22,00,10,1, 11.9,1,1, 1.735, 10519.007, 471.859, 52915.228 25/11/09,04:36:22,01,10,1, 11.9,1,1, 1.735, 10519.033, 471.847, 52915.227 25/11/09,04:36:22,02,10,1, 11.9,1,1, 1.735, 10519.047, 471.840, 52915.244 25/11/09,04:36:22,03,10,1, 11.9,1,1, 1.735, 10519.042, 471.850, 52915.222 25/11/09,04:36:22,04,10,1, 11.9,1,1, 1.735, 10519.057, 471.862, 52915.250 25/11/09,04:36:22,05,10,1, 11.9,1,1, 1.735, 10519.029, 471.802, 52915.233 25/11/09,04:36:22,06,10,1, 11.9,1,1, 1.735, 10519.068, 471.862, 52915.201 25/11/09,04:36:22,07,10,1, 11.9,1,1, 1.735, 10519.071, 471.828, 52915.197 25/11/09,04:36:22,08,10,1, 11.9,1,1, 1.735, 10519.078, 471.835, 52915.191 25/11/09,04:36:22,09,10,1, 11.9,1,1, 1.735, 10519.100, 471.857, 52915.223 25/11/09,04:36:22,10,10,1, 11.9,1,1, 1.735, 10519.088, 471.802, 52915.187 25/11/09,04:36:22,11,10,1, 11.9,1,1, 1.735, 10519.097, 471.870, 52915.267 25/11/09,04:36:22,12,10,1, 11.9,1,1, 1.735, 10519.096, 471.838, 52915.286 25/11/09,04:36:22,13,10,1, 11.9,1,1, 1.735, 10519.099, 471.830, 52915.193 25/11/09,04:36:22,14,10,1, 11.9,1,1, 1.735, 10519.108, 471.899, 52915.310 25/11/09,04:36:22,15,10,1, 11.9,1,1, 1.735, 10519.114, 471.827, 52915.245 25/11/09,04:36:22,16,10,1, 11.9,1,1, 1.735, 10519.148, 471.844, 52915.262 25/11/09,04:36:22,17,10,1, 11.9,1,1, 1.735, 10519.146, 471.813, 52915.347 25/11/09,04:36:22,18,10,1, 11.9,1,1, 1.735, 10519.134, 471.809, 52915.234 25/11/09,04:36:22,19,10,1, 11.9,1,1, 1.735, 10519.152, 471.875, 52915.304 25/11/09,04:36:23,00,10,1, 11.9,1,1, 1.734, 10519.149, 471.875, 52915.304 25/11/09,04:36:23,01,10,1, 11.9,1,1, 1.734, 10519.181, 471.844, 52915.305 25/11/09,04:36:23,02,10,1, 11.9,1,1, 1.734, 10519.163, 471.877, 52915.329 25/11/09,04:36:23,03,10,1, 11.9,1,1, 1.734, 10519.178, 471.788, 52915.244 25/11/09,04:36:23,04,10,1, 11.9,1,1, 1.734, 10519.180, 471.869, 52915.278 25/11/09,04:36:23,05,10,1, 11.9,1,1, 1.734, 10519.201, 471.801, 52915.230 25/11/09,04:36:23,06,10,1, 11.9,1,1, 1.734, 10519.202, 471.840, 52915.228 25/11/09,04:36:23,07,10,1, 11.9,1,1, 1.734, 10519.200, 471.843, 52915.300 25/11/09,04:36:23,08,10,1, 11.9,1,1, 1.734, 10519.215, 471.770, 52915.207 25/11/09,04:36:23,09,10,1, 11.9,1,1, 1.734, 10519.247, 471.829, 52915.266 25/11/09,04:36:23,10,10,1, 11.9,1,1, 1.734, 10519.224, 471.748, 52915.196 25/11/09,04:36:23,11,10,1, 11.9,1,1, 1.734, 10519.246, 471.803, 52915.268 25/11/09,04:36:23,12,10,1, 11.9,1,1, 1.734, 10519.278, 471.821, 52915.324 25/11/09,04:36:23,13,10,1, 11.9,1,1, 1.734, 10519.252, 471.762, 52915.192 25/11/09,04:36:23,14,10,1, 11.9,1,1, 1.734, 10519.294, 471.814, 52915.371 25/11/09,04:36:23,15,10,1, 11.9,1,1, 1.734, 10519.264, 471.741, 52915.345 25/11/09,04:36:23,16,10,1, 11.9,1,1, 1.734, 10519.263, 471.793, 52915.281 25/11/09,04:36:23,17,10,1, 11.9,1,1, 1.734, 10519.278, 471.816, 52915.361 25/11/09,04:36:23,18,10,1, 11.9,1,1, 1.734, 10519.289, 471.746, 52915.249 25/11/09,04:36:23,19,10,1, 11.9,1,1, 1.734, 10519.316, 471.795, 52915.284 25/11/09,04:36:24,00,09,1, 11.9,1,1, 1.738, 10519.308, 471.795, 52915.284 25/11/09,04:36:24,01,09,1, 11.9,1,1, 1.738, 10519.324, 471.779, 52915.244 25/11/09,04:36:24,02,09,1, 11.9,1,1, 1.738, 10519.343, 471.818, 52915.336 25/11/09,04:36:24,03,09,1, 11.9,1,1, 1.738, 10519.328, 471.739, 52915.200 25/11/09,04:36:24,04,09,1, 11.9,1,1, 1.738, 10519.347, 471.822, 52915.329 25/11/09,04:36:24,05,09,1, 11.9,1,1, 1.738, 10519.349, 471.776, 52915.280 25/11/09,04:36:24,06,09,1, 11.9,1,1, 1.738, 10519.361, 471.754, 52915.307 25/11/09,04:36:24,07,09,1, 11.9,1,1, 1.738, 10519.356, 471.790, 52915.310 25/11/09,04:36:24,08,09,1, 11.9,1,1, 1.738, 10519.358, 471.721, 52915.263 25/11/09,04:36:24,09,09,1, 11.9,1,1, 1.738, 10519.382, 471.801, 52915.333 25/11/09,04:36:24,10,09,1, 11.9,1,1, 1.738, 10519.387, 471.723, 52915.324 25/11/09,04:36:24,11,09,1, 11.9,1,1, 1.738, 10519.365, 471.708, 52915.220 25/11/09,04:36:24,12,09,1, 11.9,1,1, 1.738, 10519.402, 471.751, 52915.233 25/11/09,04:36:24,13,09,1, 11.9,1,1, 1.738, 10519.380, 471.704, 52915.255 25/11/09,04:36:24,14,09,1, 11.9,1,1, 1.738, 10519.412, 471.757, 52915.309 25/11/09,04:36:24,15,09,1, 11.9,1,1, 1.738, 10519.405, 471.722, 52915.224 25/11/09,04:36:24,16,09,1, 11.9,1,1, 1.738, 10519.391, 471.756, 52915.279 25/11/09,04:36:24,17,09,1, 11.9,1,1, 1.738, 10519.425, 471.749, 52915.274 25/11/09,04:36:24,18,09,1, 11.9,1,1, 1.738, 10519.398, 471.723, 52915.242 25/11/09,04:36:24,19,09,1, 11.9,1,1, 1.738, 10519.426, 471.776, 52915.272 25/11/09,04:36:25,00,09,1, 12.0,1,1, 1.735, 10519.425, 471.776, 52915.272 25/11/09,04:36:25,01,09,1, 12.0,1,1, 1.735, 10519.404, 471.705, 52915.201 25/11/09,04:36:25,02,09,1, 12.0,1,1, 1.735, 10519.445, 471.774, 52915.323 25/11/09,04:36:25,03,09,1, 12.0,1,1, 1.735, 10519.422, 471.694, 52915.250 25/11/09,04:36:25,04,09,1, 12.0,1,1, 1.735, 10519.430, 471.721, 52915.315 25/11/09,04:36:25,05,09,1, 12.0,1,1, 1.735, 10519.479, 471.714, 52915.329 25/11/09,04:36:25,06,09,1, 12.0,1,1, 1.735, 10519.451, 471.677, 52915.267 25/11/09,04:36:25,07,09,1, 12.0,1,1, 1.735, 10519.465, 471.727, 52915.323 25/11/09,04:36:25,08,09,1, 12.0,1,1, 1.735, 10519.463, 471.692, 52915.228 25/11/09,04:36:25,09,09,1, 12.0,1,1, 1.735, 10519.481, 471.745, 52915.328 25/11/09,04:36:25,10,09,1, 12.0,1,1, 1.735, 10519.462, 471.722, 52915.298 25/11/09,04:36:25,11,09,1, 12.0,1,1, 1.735, 10519.490, 471.689, 52915.282 25/11/09,04:36:25,12,09,1, 12.0,1,1, 1.735, 10519.502, 471.746, 52915.318 25/11/09,04:36:25,13,09,1, 12.0,1,1, 1.735, 10519.488, 471.685, 52915.261 25/11/09,04:36:25,14,09,1, 12.0,1,1, 1.735, 10519.486, 471.724, 52915.286 25/11/09,04:36:25,15,09,1, 12.0,1,1, 1.735, 10519.514, 471.693, 52915.288 25/11/09,04:36:25,16,09,1, 12.0,1,1, 1.735, 10519.481, 471.668, 52915.233 25/11/09,04:36:25,17,09,1, 12.0,1,1, 1.735, 10519.523, 471.716, 52915.191 25/11/09,04:36:25,18,09,1, 12.0,1,1, 1.735, 10519.521, 471.657, 52915.212 25/11/09,04:36:25,19,09,1, 12.0,1,1, 1.735, 10519.525, 471.692, 52915.229 25/11/09,04:36:26,00,10,1, 11.9,1,1, 1.736, 10519.516, 471.692, 52915.229 25/11/09,04:36:26,01,10,1, 11.9,1,1, 1.736, 10519.532, 471.675, 52915.299 25/11/09,04:36:26,02,10,1, 11.9,1,1, 1.736, 10519.509, 471.726, 52915.328 25/11/09,04:36:26,03,10,1, 11.9,1,1, 1.736, 10519.524, 471.664, 52915.207 25/11/09,04:36:26,04,10,1, 11.9,1,1, 1.736, 10519.550, 471.695, 52915.248 25/11/09,04:36:26,05,10,1, 11.9,1,1, 1.736, 10519.546, 471.681, 52915.320 25/11/09,04:36:26,06,10,1, 11.9,1,1, 1.736, 10519.533, 471.658, 52915.168 25/11/09,04:36:26,07,10,1, 11.9,1,1, 1.736, 10519.557, 471.694, 52915.242 25/11/09,04:36:26,08,10,1, 11.9,1,1, 1.736, 10519.549, 471.653, 52915.227 25/11/09,04:36:26,09,10,1, 11.9,1,1, 1.736, 10519.542, 471.663, 52915.230 25/11/09,04:36:26,10,10,1, 11.9,1,1, 1.736, 10519.574, 471.668, 52915.200 25/11/09,04:36:26,11,10,1, 11.9,1,1, 1.736, 10519.536, 471.618, 52915.183 25/11/09,04:36:26,12,10,1, 11.9,1,1, 1.736, 10519.556, 471.675, 52915.189 25/11/09,04:36:26,13,10,1, 11.9,1,1, 1.736, 10519.579, 471.638, 52915.222 25/11/09,04:36:26,14,10,1, 11.9,1,1, 1.736, 10519.581, 471.659, 52915.246 25/11/09,04:36:26,15,10,1, 11.9,1,1, 1.736, 10519.584, 471.645, 52915.285 25/11/09,04:36:26,16,10,1, 11.9,1,1, 1.736, 10519.571, 471.591, 52915.179 25/11/09,04:36:26,17,10,1, 11.9,1,1, 1.736, 10519.575, 471.647, 52915.292 25/11/09,04:36:26,18,10,1, 11.9,1,1, 1.736, 10519.571, 471.599, 52915.285 25/11/09,04:36:26,19,10,1, 11.9,1,1, 1.736, 10519.564, 471.623, 52915.248 25/11/09,04:36:27,00,10,1, 11.9,1,1, 1.735, 10519.558, 471.623, 52915.248 25/11/09,04:36:27,01,10,1, 11.9,1,1, 1.735, 10519.596, 471.544, 52915.174 25/11/09,04:36:27,02,10,1, 11.9,1,1, 1.735, 10519.604, 471.611, 52915.205 25/11/09,04:36:27,03,10,1, 11.9,1,1, 1.735, 10519.635, 471.551, 52915.213 25/11/09,04:36:27,04,10,1, 11.9,1,1, 1.735, 10519.615, 471.564, 52915.176 25/11/09,04:36:27,05,10,1, 11.9,1,1, 1.735, 10519.662, 471.551, 52915.296 25/11/09,04:36:27,06,10,1, 11.9,1,1, 1.735, 10519.630, 471.503, 52915.171 25/11/09,04:36:27,07,10,1, 11.9,1,1, 1.735, 10519.666, 471.547, 52915.212 25/11/09,04:36:27,08,10,1, 11.9,1,1, 1.735, 10519.639, 471.501, 52915.151 25/11/09,04:36:27,09,10,1, 11.9,1,1, 1.735, 10519.645, 471.481, 52915.247 25/11/09,04:36:27,10,10,1, 11.9,1,1, 1.735, 10519.665, 471.501, 52915.256 25/11/09,04:36:27,11,10,1, 11.9,1,1, 1.735, 10519.661, 471.466, 52915.217 25/11/09,04:36:27,12,10,1, 11.9,1,1, 1.735, 10519.678, 471.496, 52915.243 25/11/09,04:36:27,13,10,1, 11.9,1,1, 1.735, 10519.689, 471.457, 52915.244 25/11/09,04:36:27,14,10,1, 11.9,1,1, 1.735, 10519.691, 471.424, 52915.168 25/11/09,04:36:27,15,10,1, 11.9,1,1, 1.735, 10519.715, 471.465, 52915.163 25/11/09,04:36:27,16,10,1, 11.9,1,1, 1.735, 10519.689, 471.372, 52915.119 25/11/09,04:36:27,17,10,1, 11.9,1,1, 1.735, 10519.739, 471.432, 52915.159 25/11/09,04:36:27,18,10,1, 11.9,1,1, 1.735, 10519.715, 471.383, 52915.168 25/11/09,04:36:27,19,10,1, 11.9,1,1, 1.735, 10519.721, 471.384, 52915.153 25/11/09,04:36:28,00,10,1, 11.9,1,1, 1.736, 10519.717, 471.384, 52915.153 25/11/09,04:36:28,01,10,1, 11.9,1,1, 1.736, 10519.742, 471.358, 52915.119 25/11/09,04:36:28,02,10,1, 11.9,1,1, 1.736, 10519.750, 471.373, 52915.143 25/11/09,04:36:28,03,10,1, 11.9,1,1, 1.736, 10519.745, 471.334, 52915.176 25/11/09,04:36:28,04,10,1, 11.9,1,1, 1.736, 10519.732, 471.346, 52915.157 25/11/09,04:36:28,05,10,1, 11.9,1,1, 1.736, 10519.769, 471.348, 52915.170 25/11/09,04:36:28,06,10,1, 11.9,1,1, 1.736, 10519.718, 471.296, 52915.120 25/11/09,04:36:28,07,10,1, 11.9,1,1, 1.736, 10519.733, 471.335, 52915.154 25/11/09,04:36:28,08,10,1, 11.9,1,1, 1.736, 10519.747, 471.326, 52915.184 25/11/09,04:36:28,09,10,1, 11.9,1,1, 1.736, 10519.765, 471.288, 52915.114 25/11/09,04:36:28,10,10,1, 11.9,1,1, 1.736, 10519.774, 471.336, 52915.132 25/11/09,04:36:28,11,10,1, 11.9,1,1, 1.736, 10519.757, 471.266, 52915.180 25/11/09,04:36:28,12,10,1, 11.9,1,1, 1.736, 10519.778, 471.320, 52915.171 25/11/09,04:36:28,13,10,1, 11.9,1,1, 1.736, 10519.787, 471.287, 52915.101 25/11/09,04:36:28,14,10,1, 11.9,1,1, 1.736, 10519.755, 471.267, 52915.123 25/11/09,04:36:28,15,10,1, 11.9,1,1, 1.736, 10519.799, 471.309, 52915.125 25/11/09,04:36:28,16,10,1, 11.9,1,1, 1.736, 10519.789, 471.235, 52915.067 25/11/09,04:36:28,17,10,1, 11.9,1,1, 1.736, 10519.784, 471.263, 52915.067 25/11/09,04:36:28,18,10,1, 11.9,1,1, 1.736, 10519.818, 471.242, 52915.092 25/11/09,04:36:28,19,10,1, 11.9,1,1, 1.736, 10519.791, 471.222, 52915.082 25/11/09,04:36:29,00,10,1, 11.9,1,1, 1.733, 10519.783, 471.222, 52915.082 25/11/09,04:36:29,01,10,1, 11.9,1,1, 1.733, 10519.801, 471.194, 52915.054 25/11/09,04:36:29,02,10,1, 11.9,1,1, 1.733, 10519.805, 471.250, 52915.125 25/11/09,04:36:29,03,10,1, 11.9,1,1, 1.733, 10519.823, 471.230, 52915.081 25/11/09,04:36:29,04,10,1, 11.9,1,1, 1.733, 10519.853, 471.209, 52915.021 25/11/09,04:36:29,05,10,1, 11.9,1,1, 1.733, 10519.866, 471.246, 52915.155 25/11/09,04:36:29,06,10,1, 11.9,1,1, 1.733, 10519.849, 471.193, 52915.027 25/11/09,04:36:29,07,10,1, 11.9,1,1, 1.733, 10519.829, 471.225, 52915.131 25/11/09,04:36:29,08,10,1, 11.9,1,1, 1.733, 10519.880, 471.218, 52915.105 25/11/09,04:36:29,09,10,1, 11.9,1,1, 1.733, 10519.853, 471.147, 52915.057 25/11/09,04:36:29,10,10,1, 11.9,1,1, 1.733, 10519.881, 471.227, 52915.103 25/11/09,04:36:29,11,10,1, 11.9,1,1, 1.733, 10519.894, 471.142, 52915.056 25/11/09,04:36:29,12,10,1, 11.9,1,1, 1.733, 10519.892, 471.155, 52915.103 25/11/09,04:36:29,13,10,1, 11.9,1,1, 1.733, 10519.922, 471.171, 52915.098 25/11/09,04:36:29,14,10,1, 11.9,1,1, 1.733, 10519.884, 471.127, 52915.078 25/11/09,04:36:29,15,10,1, 11.9,1,1, 1.733, 10519.952, 471.158, 52915.074 25/11/09,04:36:29,16,10,1, 11.9,1,1, 1.733, 10519.960, 471.110, 52914.983 25/11/09,04:36:29,17,10,1, 11.9,1,1, 1.733, 10519.903, 471.101, 52915.011 25/11/09,04:36:29,18,10,1, 11.9,1,1, 1.733, 10519.936, 471.091, 52915.092 25/11/09,04:36:29,19,10,1, 11.9,1,1, 1.733, 10519.949, 471.045, 52915.025 25/11/09,04:36:30,00,10,1, 11.9,1,1, 1.731, 10519.942, 471.045, 52915.025 25/11/09,04:36:30,01,10,1, 11.9,1,1, 1.731, 10519.990, 471.067, 52915.029 25/11/09,04:36:30,02,10,1, 11.9,1,1, 1.731, 10519.976, 471.102, 52914.979 25/11/09,04:36:30,03,10,1, 11.9,1,1, 1.731, 10519.991, 471.081, 52914.998 25/11/09,04:36:30,04,10,1, 11.9,1,1, 1.731, 10519.984, 471.034, 52915.086 25/11/09,04:36:30,05,10,1, 11.9,1,1, 1.731, 10520.003, 471.073, 52915.006 25/11/09,04:36:30,06,10,1, 11.9,1,1, 1.731, 10520.011, 471.009, 52914.885 25/11/09,04:36:30,07,10,1, 11.9,1,1, 1.731, 10520.011, 471.030, 52915.079 25/11/09,04:36:30,08,10,1, 11.9,1,1, 1.731, 10520.045, 471.044, 52915.090 25/11/09,04:36:30,09,10,1, 11.9,1,1, 1.731, 10520.021, 470.996, 52915.015 25/11/09,04:36:30,10,10,1, 11.9,1,1, 1.731, 10520.053, 471.047, 52915.000 25/11/09,04:36:30,11,10,1, 11.9,1,1, 1.731, 10520.063, 470.991, 52914.966 25/11/09,04:36:30,12,10,1, 11.9,1,1, 1.731, 10520.060, 470.977, 52914.935 25/11/09,04:36:30,13,10,1, 11.9,1,1, 1.731, 10520.090, 470.977, 52914.952 25/11/09,04:36:30,14,10,1, 11.9,1,1, 1.731, 10520.074, 470.923, 52915.011 25/11/09,04:36:30,15,10,1, 11.9,1,1, 1.731, 10520.126, 471.005, 52915.076 25/11/09,04:36:30,16,10,1, 11.9,1,1, 1.731, 10520.126, 470.950, 52914.981 25/11/09,04:36:30,17,10,1, 11.9,1,1, 1.731, 10520.140, 470.937, 52914.946 25/11/09,04:36:30,18,10,1, 11.9,1,1, 1.731, 10520.149, 470.941, 52914.979 25/11/09,04:36:30,19,10,1, 11.9,1,1, 1.731, 10520.162, 470.861, 52914.960 25/11/09,04:36:31,00,10,1, 11.9,1,1, 1.734, 10520.159, 470.861, 52914.960 25/11/09,04:36:31,01,10,1, 11.9,1,1, 1.734, 10520.155, 470.865, 52914.912 25/11/09,04:36:31,02,10,1, 11.9,1,1, 1.734, 10520.183, 470.876, 52914.884 25/11/09,04:36:31,03,10,1, 11.9,1,1, 1.734, 10520.213, 470.890, 52915.005 25/11/09,04:36:31,04,10,1, 11.9,1,1, 1.734, 10520.229, 470.803, 52914.875 25/11/09,04:36:31,05,10,1, 11.9,1,1, 1.734, 10520.261, 470.840, 52914.994 25/11/09,04:36:31,06,10,1, 11.9,1,1, 1.734, 10520.264, 470.793, 52914.927 25/11/09,04:36:31,07,10,1, 11.9,1,1, 1.734, 10520.264, 470.780, 52914.923 25/11/09,04:36:31,08,10,1, 11.9,1,1, 1.734, 10520.293, 470.790, 52914.950 25/11/09,04:36:31,09,10,1, 11.9,1,1, 1.734, 10520.288, 470.709, 52914.938 25/11/09,04:36:31,10,10,1, 11.9,1,1, 1.734, 10520.312, 470.765, 52914.928 25/11/09,04:36:31,11,10,1, 11.9,1,1, 1.734, 10520.354, 470.705, 52914.914 25/11/09,04:36:31,12,10,1, 11.9,1,1, 1.734, 10520.349, 470.710, 52914.894 25/11/09,04:36:31,13,10,1, 11.9,1,1, 1.734, 10520.379, 470.711, 52914.914 25/11/09,04:36:31,14,10,1, 11.9,1,1, 1.734, 10520.356, 470.622, 52914.856 25/11/09,04:36:31,15,10,1, 11.9,1,1, 1.734, 10520.404, 470.678, 52914.888 25/11/09,04:36:31,16,10,1, 11.9,1,1, 1.734, 10520.423, 470.616, 52914.875 25/11/09,04:36:31,17,10,1, 11.9,1,1, 1.734, 10520.420, 470.604, 52914.859 25/11/09,04:36:31,18,10,1, 11.9,1,1, 1.734, 10520.428, 470.612, 52914.826 25/11/09,04:36:31,19,10,1, 11.9,1,1, 1.734, 10520.419, 470.552, 52914.805 25/11/09,04:36:32,00,10,1, 11.9,1,1, 1.733, 10520.418, 470.552, 52914.805 25/11/09,04:36:32,01,10,1, 11.9,1,1, 1.733, 10520.481, 470.551, 52914.808 25/11/09,04:36:32,02,10,1, 11.9,1,1, 1.733, 10520.489, 470.517, 52914.835 25/11/09,04:36:32,03,10,1, 11.9,1,1, 1.733, 10520.501, 470.532, 52914.833 25/11/09,04:36:32,04,10,1, 11.9,1,1, 1.733, 10520.488, 470.452, 52914.773 25/11/09,04:36:32,05,10,1, 11.9,1,1, 1.733, 10520.535, 470.494, 52914.771 25/11/09,04:36:32,06,10,1, 11.9,1,1, 1.733, 10520.534, 470.440, 52914.855 25/11/09,04:36:32,07,10,1, 11.9,1,1, 1.733, 10520.541, 470.418, 52914.786 25/11/09,04:36:32,08,10,1, 11.9,1,1, 1.733, 10520.543, 470.448, 52914.835 25/11/09,04:36:32,09,10,1, 11.9,1,1, 1.733, 10520.567, 470.345, 52914.711 25/11/09,04:36:32,10,10,1, 11.9,1,1, 1.733, 10520.570, 470.401, 52914.754 25/11/09,04:36:32,11,10,1, 11.9,1,1, 1.733, 10520.606, 470.372, 52914.751 25/11/09,04:36:32,12,10,1, 11.9,1,1, 1.733, 10520.589, 470.337, 52914.761 25/11/09,04:36:32,13,10,1, 11.9,1,1, 1.733, 10520.641, 470.374, 52914.714 25/11/09,04:36:32,14,10,1, 11.9,1,1, 1.733, 10520.658, 470.273, 52914.662 25/11/09,04:36:32,15,10,1, 11.9,1,1, 1.733, 10520.631, 470.346, 52914.732 25/11/09,04:36:32,16,10,1, 11.9,1,1, 1.733, 10520.656, 470.295, 52914.698 25/11/09,04:36:32,17,10,1, 11.9,1,1, 1.733, 10520.661, 470.245, 52914.674 25/11/09,04:36:32,18,10,1, 11.9,1,1, 1.733, 10520.707, 470.274, 52914.784 25/11/09,04:36:32,19,10,1, 11.9,1,1, 1.733, 10520.699, 470.206, 52914.651 25/11/09,04:36:33,00,10,1, 11.9,1,1, 1.732, 10520.693, 470.206, 52914.651 25/11/09,04:36:33,01,10,1, 11.9,1,1, 1.732, 10520.743, 470.172, 52914.665 25/11/09,04:36:33,02,10,1, 11.9,1,1, 1.732, 10520.719, 470.173, 52914.650 25/11/09,04:36:33,03,10,1, 11.9,1,1, 1.732, 10520.752, 470.184, 52914.674 25/11/09,04:36:33,04,10,1, 11.9,1,1, 1.732, 10520.766, 470.107, 52914.629 25/11/09,04:36:33,05,10,1, 11.9,1,1, 1.732, 10520.769, 470.164, 52914.620 25/11/09,04:36:33,06,10,1, 11.9,1,1, 1.732, 10520.787, 470.102, 52914.658 25/11/09,04:36:33,07,10,1, 11.9,1,1, 1.732, 10520.788, 470.095, 52914.641 25/11/09,04:36:33,08,10,1, 11.9,1,1, 1.732, 10520.832, 470.107, 52914.602 25/11/09,04:36:33,09,10,1, 11.9,1,1, 1.732, 10520.831, 470.020, 52914.553 25/11/09,04:36:33,10,10,1, 11.9,1,1, 1.732, 10520.849, 470.075, 52914.538 25/11/09,04:36:33,11,10,1, 11.9,1,1, 1.732, 10520.852, 470.028, 52914.581 25/11/09,04:36:33,12,10,1, 11.9,1,1, 1.732, 10520.870, 470.030, 52914.588 25/11/09,04:36:33,13,10,1, 11.9,1,1, 1.732, 10520.918, 470.056, 52914.581 25/11/09,04:36:33,14,10,1, 11.9,1,1, 1.732, 10520.905, 469.957, 52914.543 25/11/09,04:36:33,15,10,1, 11.9,1,1, 1.732, 10520.945, 469.993, 52914.550 25/11/09,04:36:33,16,10,1, 11.9,1,1, 1.732, 10520.944, 469.976, 52914.633 25/11/09,04:36:33,17,10,1, 11.9,1,1, 1.732, 10520.946, 469.911, 52914.466 25/11/09,04:36:33,18,10,1, 11.9,1,1, 1.732, 10520.986, 469.969, 52914.622 25/11/09,04:36:33,19,10,1, 11.9,1,1, 1.732, 10521.007, 469.862, 52914.525 25/11/09,04:36:34,00,10,1, 11.9,1,1, 1.736, 10521.002, 469.862, 52914.525 25/11/09,04:36:34,01,10,1, 11.9,1,1, 1.736, 10521.045, 469.863, 52914.536 25/11/09,04:36:34,02,10,1, 11.9,1,1, 1.736, 10521.043, 469.843, 52914.506 25/11/09,04:36:34,03,10,1, 11.9,1,1, 1.736, 10521.068, 469.873, 52914.498 25/11/09,04:36:34,04,10,1, 11.9,1,1, 1.736, 10521.073, 469.778, 52914.458 25/11/09,04:36:34,05,10,1, 11.9,1,1, 1.736, 10521.110, 469.812, 52914.447 25/11/09,04:36:34,06,10,1, 11.9,1,1, 1.736, 10521.112, 469.764, 52914.491 25/11/09,04:36:34,07,10,1, 11.9,1,1, 1.736, 10521.125, 469.725, 52914.433 25/11/09,04:36:34,08,10,1, 11.9,1,1, 1.736, 10521.158, 469.756, 52914.463 25/11/09,04:36:34,09,10,1, 11.9,1,1, 1.736, 10521.151, 469.668, 52914.438 25/11/09,04:36:34,10,10,1, 11.9,1,1, 1.736, 10521.147, 469.693, 52914.418 25/11/09,04:36:34,11,10,1, 11.9,1,1, 1.736, 10521.196, 469.671, 52914.452 25/11/09,04:36:34,12,10,1, 11.9,1,1, 1.736, 10521.188, 469.640, 52914.447 25/11/09,04:36:34,13,10,1, 11.9,1,1, 1.736, 10521.231, 469.684, 52914.448 25/11/09,04:36:34,14,10,1, 11.9,1,1, 1.736, 10521.253, 469.598, 52914.351 25/11/09,04:36:34,15,10,1, 11.9,1,1, 1.736, 10521.242, 469.618, 52914.378 25/11/09,04:36:34,16,10,1, 11.9,1,1, 1.736, 10521.303, 469.603, 52914.402 25/11/09,04:36:34,17,10,1, 11.9,1,1, 1.736, 10521.292, 469.552, 52914.288 25/11/09,04:36:34,18,10,1, 11.9,1,1, 1.736, 10521.305, 469.575, 52914.401 25/11/09,04:36:34,19,10,1, 11.9,1,1, 1.736, 10521.314, 469.493, 52914.338 25/11/09,04:36:35,00,10,1, 11.9,1,1, 1.733, 10521.311, 469.493, 52914.338 25/11/09,04:36:35,01,10,1, 11.9,1,1, 1.733, 10521.388, 469.490, 52914.383 25/11/09,04:36:35,02,10,1, 11.9,1,1, 1.733, 10521.404, 469.450, 52914.321 25/11/09,04:36:35,03,10,1, 11.9,1,1, 1.733, 10521.436, 469.509, 52914.396 25/11/09,04:36:35,04,10,1, 11.9,1,1, 1.733, 10521.447, 469.403, 52914.258 25/11/09,04:36:35,05,10,1, 11.9,1,1, 1.733, 10521.466, 469.449, 52914.313 25/11/09,04:36:35,06,10,1, 11.9,1,1, 1.733, 10521.487, 469.384, 52914.324 25/11/09,04:36:35,07,10,1, 11.9,1,1, 1.733, 10521.495, 469.358, 52914.257 25/11/09,04:36:35,08,10,1, 11.9,1,1, 1.733, 10521.555, 469.396, 52914.313 25/11/09,04:36:35,09,10,1, 11.9,1,1, 1.733, 10521.530, 469.305, 52914.310 25/11/09,04:36:35,10,10,1, 11.9,1,1, 1.733, 10521.572, 469.345, 52914.310 25/11/09,04:36:35,11,10,1, 11.9,1,1, 1.733, 10521.599, 469.271, 52914.224 25/11/09,04:36:35,12,10,1, 11.9,1,1, 1.733, 10521.628, 469.250, 52914.264 25/11/09,04:36:35,13,10,1, 11.9,1,1, 1.733, 10521.651, 469.279, 52914.354 25/11/09,04:36:35,14,10,1, 11.9,1,1, 1.733, 10521.630, 469.216, 52914.403 25/11/09,04:36:35,15,10,1, 11.9,1,1, 1.733, 10521.723, 469.239, 52914.294 25/11/09,04:36:35,16,10,1, 11.9,1,1, 1.733, 10521.698, 469.178, 52914.172 25/11/09,04:36:35,17,10,1, 11.9,1,1, 1.733, 10521.731, 469.207, 52914.241 25/11/09,04:36:35,18,10,1, 11.9,1,1, 1.733, 10521.747, 469.179, 52914.258 25/11/09,04:36:35,19,10,1, 11.9,1,1, 1.733, 10521.759, 469.115, 52914.177 25/11/09,04:36:36,00,10,1, 11.9,1,1, 1.734, 10521.753, 469.115, 52914.177 25/11/09,04:36:36,01,10,1, 11.9,1,1, 1.734, 10521.825, 469.062, 52914.210 25/11/09,04:36:36,02,10,1, 11.9,1,1, 1.734, 10521.834, 469.042, 52914.109 25/11/09,04:36:36,03,10,1, 11.9,1,1, 1.734, 10521.879, 469.043, 52914.088 25/11/09,04:36:36,04,10,1, 11.9,1,1, 1.734, 10521.875, 468.998, 52914.109 25/11/09,04:36:36,05,10,1, 11.9,1,1, 1.734, 10521.915, 469.035, 52914.107 25/11/09,04:36:36,06,10,1, 11.9,1,1, 1.734, 10521.908, 468.968, 52914.138 25/11/09,04:36:36,07,10,1, 11.9,1,1, 1.734, 10521.943, 468.972, 52914.170 25/11/09,04:36:36,08,10,1, 11.9,1,1, 1.734, 10521.965, 468.977, 52914.143 25/11/09,04:36:36,09,10,1, 11.9,1,1, 1.734, 10521.985, 468.933, 52914.102 25/11/09,04:36:36,10,10,1, 11.9,1,1, 1.734, 10522.019, 468.984, 52914.225 25/11/09,04:36:36,11,10,1, 11.9,1,1, 1.734, 10522.066, 468.852, 52914.034 25/11/09,04:36:36,12,10,1, 11.9,1,1, 1.734, 10522.042, 468.864, 52913.953 25/11/09,04:36:36,13,10,1, 11.9,1,1, 1.734, 10522.075, 468.854, 52914.022 25/11/09,04:36:36,14,10,1, 11.9,1,1, 1.734, 10522.068, 468.812, 52914.034 25/11/09,04:36:36,15,10,1, 11.9,1,1, 1.734, 10522.120, 468.826, 52914.105 25/11/09,04:36:36,16,10,1, 11.9,1,1, 1.734, 10522.144, 468.759, 52913.930 25/11/09,04:36:36,17,10,1, 11.9,1,1, 1.734, 10522.154, 468.779, 52913.973 25/11/09,04:36:36,18,10,1, 11.9,1,1, 1.734, 10522.181, 468.744, 52913.886 25/11/09,04:36:36,19,10,1, 11.9,1,1, 1.734, 10522.171, 468.683, 52913.865 25/11/09,04:36:37,00,10,1, 11.9,1,1, 1.734, 10522.170, 468.683, 52913.865 25/11/09,04:36:37,01,10,1, 11.9,1,1, 1.734, 10522.236, 468.657, 52913.943 25/11/09,04:36:37,02,10,1, 11.9,1,1, 1.734, 10522.249, 468.667, 52913.938 25/11/09,04:36:37,03,10,1, 11.9,1,1, 1.734, 10522.303, 468.622, 52913.892 25/11/09,04:36:37,04,10,1, 11.9,1,1, 1.734, 10522.290, 468.590, 52913.909 25/11/09,04:36:37,05,10,1, 11.9,1,1, 1.734, 10522.336, 468.641, 52913.987 25/11/09,04:36:37,06,10,1, 11.9,1,1, 1.734, 10522.332, 468.538, 52913.884 25/11/09,04:36:37,07,10,1, 11.9,1,1, 1.734, 10522.344, 468.566, 52913.861 25/11/09,04:36:37,08,10,1, 11.9,1,1, 1.734, 10522.368, 468.522, 52913.844 25/11/09,04:36:37,09,10,1, 11.9,1,1, 1.734, 10522.381, 468.497, 52913.835 25/11/09,04:36:37,10,10,1, 11.9,1,1, 1.734, 10522.440, 468.517, 52913.953 25/11/09,04:36:37,11,10,1, 11.9,1,1, 1.734, 10522.431, 468.418, 52913.872 25/11/09,04:36:37,12,10,1, 11.9,1,1, 1.734, 10522.459, 468.460, 52913.866 25/11/09,04:36:37,13,10,1, 11.9,1,1, 1.734, 10522.457, 468.402, 52913.868 25/11/09,04:36:37,14,10,1, 11.9,1,1, 1.734, 10522.486, 468.399, 52913.726 25/11/09,04:36:37,15,10,1, 11.9,1,1, 1.734, 10522.506, 468.419, 52913.784 25/11/09,04:36:37,16,10,1, 11.9,1,1, 1.734, 10522.526, 468.344, 52913.805 25/11/09,04:36:37,17,10,1, 11.9,1,1, 1.734, 10522.533, 468.396, 52913.736 25/11/09,04:36:37,18,10,1, 11.9,1,1, 1.734, 10522.564, 468.314, 52913.739 25/11/09,04:36:37,19,10,1, 11.9,1,1, 1.734, 10522.569, 468.289, 52913.781 25/11/09,04:36:38,00,10,1, 11.9,1,1, 1.733, 10522.562, 468.289, 52913.781 25/11/09,04:36:38,01,10,1, 11.9,1,1, 1.733, 10522.619, 468.241, 52913.754 25/11/09,04:36:38,02,10,1, 11.9,1,1, 1.733, 10522.672, 468.238, 52913.682 25/11/09,04:36:38,03,10,1, 11.9,1,1, 1.733, 10522.669, 468.209, 52913.754 25/11/09,04:36:38,04,10,1, 11.9,1,1, 1.733, 10522.711, 468.167, 52913.670 25/11/09,04:36:38,05,10,1, 11.9,1,1, 1.733, 10522.727, 468.177, 52913.691 25/11/09,04:36:38,06,10,1, 11.9,1,1, 1.733, 10522.711, 468.097, 52913.685 25/11/09,04:36:38,07,10,1, 11.9,1,1, 1.733, 10522.761, 468.110, 52913.674 25/11/09,04:36:38,08,10,1, 11.9,1,1, 1.733, 10522.791, 468.083, 52913.661 25/11/09,04:36:38,09,10,1, 11.9,1,1, 1.733, 10522.771, 468.044, 52913.636 25/11/09,04:36:38,10,10,1, 11.9,1,1, 1.733, 10522.810, 468.061, 52913.701 25/11/09,04:36:38,11,10,1, 11.9,1,1, 1.733, 10522.844, 467.978, 52913.537 25/11/09,04:36:38,12,10,1, 11.9,1,1, 1.733, 10522.854, 468.046, 52913.646 25/11/09,04:36:38,13,10,1, 11.9,1,1, 1.733, 10522.895, 467.966, 52913.552 25/11/09,04:36:38,14,10,1, 11.9,1,1, 1.733, 10522.885, 467.931, 52913.558 25/11/09,04:36:38,15,10,1, 11.9,1,1, 1.733, 10522.894, 467.938, 52913.609 25/11/09,04:36:38,16,10,1, 11.9,1,1, 1.733, 10522.920, 467.863, 52913.552 25/11/09,04:36:38,17,10,1, 11.9,1,1, 1.733, 10522.973, 467.921, 52913.608 25/11/09,04:36:38,18,10,1, 11.9,1,1, 1.733, 10522.971, 467.829, 52913.577 25/11/09,04:36:38,19,10,1, 11.9,1,1, 1.733, 10522.981, 467.828, 52913.548 25/11/09,04:36:39,00,10,1, 11.9,1,1, 1.734, 10522.979, 467.828, 52913.548 25/11/09,04:36:39,01,10,1, 11.9,1,1, 1.734, 10523.035, 467.769, 52913.519 25/11/09,04:36:39,02,10,1, 11.9,1,1, 1.734, 10523.054, 467.801, 52913.508 25/11/09,04:36:39,03,10,1, 11.9,1,1, 1.734, 10523.092, 467.736, 52913.492 25/11/09,04:36:39,04,10,1, 11.9,1,1, 1.734, 10523.086, 467.716, 52913.401 25/11/09,04:36:39,05,10,1, 11.9,1,1, 1.734, 10523.163, 467.730, 52913.509 25/11/09,04:36:39,06,10,1, 11.9,1,1, 1.734, 10523.131, 467.671, 52913.497 25/11/09,04:36:39,07,10,1, 11.9,1,1, 1.734, 10523.151, 467.702, 52913.480 25/11/09,04:36:39,08,10,1, 11.9,1,1, 1.734, 10523.168, 467.609, 52913.361 25/11/09,04:36:39,09,10,1, 11.9,1,1, 1.734, 10523.219, 467.626, 52913.329 25/11/09,04:36:39,10,10,1, 11.9,1,1, 1.734, 10523.225, 467.611, 52913.396 25/11/09,04:36:39,11,10,1, 11.9,1,1, 1.734, 10523.235, 467.558, 52913.324 25/11/09,04:36:39,12,10,1, 11.9,1,1, 1.734, 10523.263, 467.613, 52913.393 25/11/09,04:36:39,13,10,1, 11.9,1,1, 1.734, 10523.264, 467.516, 52913.376 25/11/09,04:36:39,14,10,1, 11.9,1,1, 1.734, 10523.299, 467.542, 52913.335 25/11/09,04:36:39,15,10,1, 11.9,1,1, 1.734, 10523.327, 467.523, 52913.429 25/11/09,04:36:39,16,10,1, 11.9,1,1, 1.734, 10523.320, 467.440, 52913.320 25/11/09,04:36:39,17,10,1, 11.9,1,1, 1.734, 10523.366, 467.490, 52913.336 25/11/09,04:36:39,18,10,1, 11.9,1,1, 1.734, 10523.375, 467.421, 52913.251 25/11/09,04:36:39,19,10,1, 11.9,1,1, 1.734, 10523.381, 467.418, 52913.277 25/11/09,04:36:40,00,10,1, 11.9,1,1, 1.733, 10523.380, 467.418, 52913.277 25/11/09,04:36:40,01,10,1, 11.9,1,1, 1.733, 10523.441, 467.336, 52913.296 25/11/09,04:36:40,02,10,1, 11.9,1,1, 1.733, 10523.480, 467.381, 52913.243 25/11/09,04:36:40,03,10,1, 11.9,1,1, 1.733, 10523.498, 467.300, 52913.268 25/11/09,04:36:40,04,10,1, 11.9,1,1, 1.733, 10523.499, 467.316, 52913.273 25/11/09,04:36:40,05,10,1, 11.9,1,1, 1.733, 10523.507, 467.292, 52913.268 25/11/09,04:36:40,06,10,1, 11.9,1,1, 1.733, 10523.517, 467.226, 52913.192 25/11/09,04:36:40,07,10,1, 11.9,1,1, 1.733, 10523.563, 467.270, 52913.254 25/11/09,04:36:40,08,10,1, 11.9,1,1, 1.733, 10523.575, 467.204, 52913.255 25/11/09,04:36:40,09,10,1, 11.9,1,1, 1.733, 10523.574, 467.206, 52913.206 25/11/09,04:36:40,10,10,1, 11.9,1,1, 1.733, 10523.614, 467.197, 52913.209 25/11/09,04:36:40,11,10,1, 11.9,1,1, 1.733, 10523.621, 467.116, 52913.197 25/11/09,04:36:40,12,10,1, 11.9,1,1, 1.733, 10523.656, 467.173, 52913.254 25/11/09,04:36:40,13,10,1, 11.9,1,1, 1.733, 10523.645, 467.102, 52913.140 25/11/09,04:36:40,14,10,1, 11.9,1,1, 1.733, 10523.683, 467.128, 52913.159 25/11/09,04:36:40,15,10,1, 11.9,1,1, 1.733, 10523.720, 467.087, 52913.188 25/11/09,04:36:40,16,10,1, 11.9,1,1, 1.733, 10523.738, 467.051, 52913.087 25/11/09,04:36:40,17,10,1, 11.9,1,1, 1.733, 10523.761, 467.066, 52913.168 25/11/09,04:36:40,18,10,1, 11.9,1,1, 1.733, 10523.775, 466.990, 52913.114 25/11/09,04:36:40,19,10,1, 11.9,1,1, 1.733, 10523.785, 467.002, 52913.074 25/11/09,04:36:41,00,10,1, 12.0,1,1, 1.733, 10523.781, 467.002, 52913.074 25/11/09,04:36:41,01,10,1, 12.0,1,1, 1.733, 10523.819, 466.922, 52913.045 25/11/09,04:36:41,02,10,1, 12.0,1,1, 1.733, 10523.847, 466.948, 52913.139 25/11/09,04:36:41,03,10,1, 12.0,1,1, 1.733, 10523.852, 466.876, 52913.081 25/11/09,04:36:41,04,10,1, 12.0,1,1, 1.733, 10523.885, 466.883, 52913.100 25/11/09,04:36:41,05,10,1, 12.0,1,1, 1.733, 10523.920, 466.870, 52913.025 25/11/09,04:36:41,06,10,1, 12.0,1,1, 1.733, 10523.914, 466.817, 52912.987 25/11/09,04:36:41,07,10,1, 12.0,1,1, 1.733, 10523.964, 466.832, 52913.049 25/11/09,04:36:41,08,10,1, 12.0,1,1, 1.733, 10523.935, 466.781, 52912.996 25/11/09,04:36:41,09,10,1, 12.0,1,1, 1.733, 10523.979, 466.824, 52913.047 25/11/09,04:36:41,10,10,1, 12.0,1,1, 1.733, 10524.005, 466.739, 52913.037 25/11/09,04:36:41,11,10,1, 12.0,1,1, 1.733, 10524.007, 466.736, 52912.976 25/11/09,04:36:41,12,10,1, 12.0,1,1, 1.733, 10524.037, 466.720, 52912.987 25/11/09,04:36:41,13,10,1, 12.0,1,1, 1.733, 10524.055, 466.637, 52912.930 25/11/09,04:36:41,14,10,1, 12.0,1,1, 1.733, 10524.087, 466.663, 52912.981 25/11/09,04:36:41,15,10,1, 12.0,1,1, 1.733, 10524.113, 466.598, 52912.933 25/11/09,04:36:41,16,10,1, 12.0,1,1, 1.733, 10524.130, 466.630, 52912.958 25/11/09,04:36:41,17,10,1, 12.0,1,1, 1.733, 10524.164, 466.635, 52912.999 25/11/09,04:36:41,18,10,1, 12.0,1,1, 1.733, 10524.144, 466.547, 52912.921 25/11/09,04:36:41,19,10,1, 12.0,1,1, 1.733, 10524.214, 466.597, 52912.952 25/11/09,04:36:42,00,10,1, 11.9,1,1, 1.734, 10524.206, 466.597, 52912.952 25/11/09,04:36:42,01,10,1, 11.9,1,1, 1.734, 10524.225, 466.506, 52912.893 25/11/09,04:36:42,02,10,1, 11.9,1,1, 1.734, 10524.252, 466.513, 52912.962 25/11/09,04:36:42,03,10,1, 11.9,1,1, 1.734, 10524.250, 466.438, 52912.874 25/11/09,04:36:42,04,10,1, 11.9,1,1, 1.734, 10524.283, 466.470, 52912.913 25/11/09,04:36:42,05,10,1, 11.9,1,1, 1.734, 10524.307, 466.380, 52912.695 25/11/09,04:36:42,06,10,1, 11.9,1,1, 1.734, 10524.339, 466.405, 52912.832 25/11/09,04:36:42,07,10,1, 11.9,1,1, 1.734, 10524.348, 466.370, 52912.907 25/11/09,04:36:42,08,10,1, 11.9,1,1, 1.734, 10524.350, 466.320, 52912.807 25/11/09,04:36:42,09,10,1, 11.9,1,1, 1.734, 10524.382, 466.363, 52912.881 25/11/09,04:36:42,10,10,1, 11.9,1,1, 1.734, 10524.367, 466.271, 52912.803 25/11/09,04:36:42,11,10,1, 11.9,1,1, 1.734, 10524.412, 466.302, 52912.828 25/11/09,04:36:42,12,10,1, 11.9,1,1, 1.734, 10524.437, 466.253, 52912.731 25/11/09,04:36:42,13,10,1, 11.9,1,1, 1.734, 10524.412, 466.198, 52912.763 25/11/09,04:36:42,14,10,1, 11.9,1,1, 1.734, 10524.463, 466.248, 52912.883 25/11/09,04:36:42,15,10,1, 11.9,1,1, 1.734, 10524.474, 466.152, 52912.708 25/11/09,04:36:42,16,10,1, 11.9,1,1, 1.734, 10524.504, 466.211, 52912.794 25/11/09,04:36:42,17,10,1, 11.9,1,1, 1.734, 10524.511, 466.159, 52912.706 25/11/09,04:36:42,18,10,1, 11.9,1,1, 1.734, 10524.494, 466.118, 52912.764 25/11/09,04:36:42,19,10,1, 11.9,1,1, 1.734, 10524.555, 466.129, 52912.836 25/11/09,04:36:43,00,10,1, 11.9,1,1, 1.735, 10524.548, 466.129, 52912.836 25/11/09,04:36:43,01,10,1, 11.9,1,1, 1.735, 10524.568, 466.115, 52912.782 25/11/09,04:36:43,02,10,1, 11.9,1,1, 1.735, 10524.569, 466.014, 52912.732 25/11/09,04:36:43,03,10,1, 11.9,1,1, 1.735, 10524.572, 466.010, 52912.746 25/11/09,04:36:43,04,10,1, 11.9,1,1, 1.735, 10524.614, 466.033, 52912.687 25/11/09,04:36:43,05,10,1, 11.9,1,1, 1.735, 10524.636, 465.937, 52912.677 25/11/09,04:36:43,06,10,1, 11.9,1,1, 1.735, 10524.636, 466.011, 52912.752 25/11/09,04:36:43,07,10,1, 11.9,1,1, 1.735, 10524.642, 465.915, 52912.666 25/11/09,04:36:43,08,10,1, 11.9,1,1, 1.735, 10524.656, 465.934, 52912.920 25/11/09,04:36:43,09,10,1, 11.9,1,1, 1.735, 10524.726, 465.907, 52912.691 25/11/09,04:36:43,10,10,1, 11.9,1,1, 1.735, 10524.719, 465.850, 52912.655 25/11/09,04:36:43,11,10,1, 11.9,1,1, 1.735, 10524.723, 465.889, 52912.727 25/11/09,04:36:43,12,10,1, 11.9,1,1, 1.735, 10524.749, 465.817, 52912.598 25/11/09,04:36:43,13,10,1, 11.9,1,1, 1.735, 10524.752, 465.848, 52912.662 25/11/09,04:36:43,14,10,1, 11.9,1,1, 1.735, 10524.773, 465.809, 52912.694 25/11/09,04:36:43,15,10,1, 11.9,1,1, 1.735, 10524.759, 465.750, 52912.541 25/11/09,04:36:43,16,10,1, 11.9,1,1, 1.735, 10524.781, 465.792, 52912.684 25/11/09,04:36:43,17,10,1, 11.9,1,1, 1.735, 10524.784, 465.727, 52912.608 25/11/09,04:36:43,18,10,1, 11.9,1,1, 1.735, 10524.770, 465.750, 52912.502 25/11/09,04:36:43,19,10,1, 11.9,1,1, 1.735, 10524.827, 465.747, 52912.722 25/11/09,04:36:44,00,10,1, 11.9,1,1, 1.735, 10524.824, 465.747, 52912.722 25/11/09,04:36:44,01,10,1, 11.9,1,1, 1.735, 10524.877, 465.713, 52912.574 25/11/09,04:36:44,02,10,1, 11.9,1,1, 1.735, 10524.857, 465.608, 52912.531 25/11/09,04:36:44,03,10,1, 11.9,1,1, 1.735, 10524.896, 465.643, 52912.630 25/11/09,04:36:44,04,10,1, 11.9,1,1, 1.735, 10524.875, 465.604, 52912.562 25/11/09,04:36:44,05,10,1, 11.9,1,1, 1.735, 10524.886, 465.574, 52912.511 25/11/09,04:36:44,06,10,1, 11.9,1,1, 1.735, 10524.916, 465.602, 52912.637 25/11/09,04:36:44,07,10,1, 11.9,1,1, 1.735, 10524.914, 465.502, 52912.587 25/11/09,04:36:44,08,10,1, 11.9,1,1, 1.735, 10524.958, 465.546, 52912.592 25/11/09,04:36:44,09,10,1, 11.9,1,1, 1.735, 10524.977, 465.473, 52912.511 25/11/09,04:36:44,10,10,1, 11.9,1,1, 1.735, 10524.982, 465.450, 52912.509 25/11/09,04:36:44,11,10,1, 11.9,1,1, 1.735, 10524.983, 465.490, 52912.552 25/11/09,04:36:44,12,10,1, 11.9,1,1, 1.735, 10524.998, 465.389, 52912.509 25/11/09,04:36:44,13,10,1, 11.9,1,1, 1.735, 10525.018, 465.466, 52912.583 25/11/09,04:36:44,14,10,1, 11.9,1,1, 1.735, 10525.020, 465.373, 52912.497 25/11/09,04:36:44,15,10,1, 11.9,1,1, 1.735, 10525.040, 465.352, 52912.526 25/11/09,04:36:44,16,10,1, 11.9,1,1, 1.735, 10525.061, 465.362, 52912.547 25/11/09,04:36:44,17,10,1, 11.9,1,1, 1.735, 10525.043, 465.262, 52912.393 25/11/09,04:36:44,18,10,1, 11.9,1,1, 1.735, 10525.076, 465.310, 52912.520 25/11/09,04:36:44,19,10,1, 11.9,1,1, 1.735, 10525.084, 465.273, 52912.466 25/11/09,04:36:45,00,10,1, 11.9,1,1, 1.734, 10525.082, 465.273, 52912.466 25/11/09,04:36:45,01,10,1, 11.9,1,1, 1.734, 10525.138, 465.257, 52912.478 25/11/09,04:36:45,02,10,1, 11.9,1,1, 1.734, 10525.119, 465.182, 52912.413 25/11/09,04:36:45,03,10,1, 11.9,1,1, 1.734, 10525.143, 465.214, 52912.473 25/11/09,04:36:45,04,10,1, 11.9,1,1, 1.734, 10525.128, 465.163, 52912.463 25/11/09,04:36:45,05,10,1, 11.9,1,1, 1.734, 10525.134, 465.165, 52912.477 25/11/09,04:36:45,06,10,1, 11.9,1,1, 1.734, 10525.189, 465.155, 52912.419 25/11/09,04:36:45,07,10,1, 11.9,1,1, 1.734, 10525.156, 465.086, 52912.443 25/11/09,04:36:45,08,10,1, 11.9,1,1, 1.734, 10525.182, 465.136, 52912.457 25/11/09,04:36:45,09,10,1, 11.9,1,1, 1.734, 10525.191, 465.025, 52912.361 25/11/09,04:36:45,10,10,1, 11.9,1,1, 1.734, 10525.202, 465.061, 52912.393 25/11/09,04:36:45,11,10,1, 11.9,1,1, 1.734, 10525.213, 465.023, 52912.447 25/11/09,04:36:45,12,10,1, 11.9,1,1, 1.734, 10525.209, 464.980, 52912.407 25/11/09,04:36:45,13,10,1, 11.9,1,1, 1.734, 10525.255, 465.014, 52912.405 25/11/09,04:36:45,14,10,1, 11.9,1,1, 1.734, 10525.248, 464.921, 52912.370 25/11/09,04:36:45,15,10,1, 11.9,1,1, 1.734, 10525.265, 464.981, 52912.381 25/11/09,04:36:45,16,10,1, 11.9,1,1, 1.734, 10525.269, 464.909, 52912.362 25/11/09,04:36:45,17,10,1, 11.9,1,1, 1.734, 10525.241, 464.881, 52912.378 25/11/09,04:36:45,18,10,1, 11.9,1,1, 1.734, 10525.310, 464.878, 52912.387 25/11/09,04:36:45,19,10,1, 11.9,1,1, 1.734, 10525.286, 464.809, 52912.278 25/11/09,04:36:46,00,10,1, 11.9,1,1, 1.729, 10525.283, 464.809, 52912.278 25/11/09,04:36:46,01,10,1, 11.9,1,1, 1.729, 10525.350, 464.761, 52912.348 25/11/09,04:36:46,02,10,1, 11.9,1,1, 1.729, 10525.351, 464.769, 52912.293 25/11/09,04:36:46,03,10,1, 11.9,1,1, 1.729, 10525.373, 464.749, 52912.331 25/11/09,04:36:46,04,10,1, 11.9,1,1, 1.729, 10525.328, 464.693, 52912.295 25/11/09,04:36:46,05,10,1, 11.9,1,1, 1.729, 10525.378, 464.745, 52912.309 25/11/09,04:36:46,06,10,1, 11.9,1,1, 1.729, 10525.402, 464.645, 52912.269 25/11/09,04:36:46,07,10,1, 11.9,1,1, 1.729, 10525.399, 464.680, 52912.365 25/11/09,04:36:46,08,10,1, 11.9,1,1, 1.729, 10525.406, 464.641, 52912.300 25/11/09,04:36:46,09,10,1, 11.9,1,1, 1.729, 10525.406, 464.583, 52912.239 25/11/09,04:36:46,10,10,1, 11.9,1,1, 1.729, 10525.461, 464.625, 52912.320 25/11/09,04:36:46,11,10,1, 11.9,1,1, 1.729, 10525.439, 464.551, 52912.283 25/11/09,04:36:46,12,10,1, 11.9,1,1, 1.729, 10525.420, 464.605, 52912.329 25/11/09,04:36:46,13,10,1, 11.9,1,1, 1.729, 10525.459, 464.540, 52912.350 25/11/09,04:36:46,14,10,1, 11.9,1,1, 1.729, 10525.429, 464.469, 52912.233 25/11/09,04:36:46,15,10,1, 11.9,1,1, 1.729, 10525.435, 464.496, 52912.100 25/11/09,04:36:46,16,10,1, 11.9,1,1, 1.729, 10525.484, 464.428, 52912.361 25/11/09,04:36:46,17,10,1, 11.9,1,1, 1.729, 10525.532, 464.466, 52912.172 25/11/09,04:36:46,18,10,1, 11.9,1,1, 1.729, 10525.516, 464.431, 52912.224 25/11/09,04:36:46,19,10,1, 11.9,1,1, 1.729, 10525.508, 464.421, 52912.218 25/11/09,04:36:47,00,10,1, 11.9,1,1, 1.734, 10525.508, 464.421, 52912.218 25/11/09,04:36:47,01,10,1, 11.9,1,1, 1.734, 10525.490, 464.359, 52912.214 25/11/09,04:36:47,02,10,1, 11.9,1,1, 1.734, 10525.536, 464.405, 52912.229 25/11/09,04:36:47,03,10,1, 11.9,1,1, 1.734, 10525.521, 464.326, 52912.224 25/11/09,04:36:47,04,10,1, 11.9,1,1, 1.734, 10525.519, 464.344, 52912.229 25/11/09,04:36:47,05,10,1, 11.9,1,1, 1.734, 10525.565, 464.328, 52912.209 25/11/09,04:36:47,06,10,1, 11.9,1,1, 1.734, 10525.521, 464.265, 52912.203 25/11/09,04:36:47,07,10,1, 11.9,1,1, 1.734, 10525.560, 464.314, 52912.216 25/11/09,04:36:47,08,10,1, 11.9,1,1, 1.734, 10525.548, 464.252, 52912.214 25/11/09,04:36:47,09,10,1, 11.9,1,1, 1.734, 10525.545, 464.282, 52912.187 25/11/09,04:36:47,10,10,1, 11.9,1,1, 1.734, 10525.554, 464.226, 52912.154 25/11/09,04:36:47,11,10,1, 11.9,1,1, 1.734, 10525.541, 464.205, 52912.170 25/11/09,04:36:47,12,10,1, 11.9,1,1, 1.734, 10525.604, 464.244, 52912.242 25/11/09,04:36:47,13,10,1, 11.9,1,1, 1.734, 10525.566, 464.186, 52912.186 25/11/09,04:36:47,14,10,1, 11.9,1,1, 1.734, 10525.591, 464.184, 52912.203 25/11/09,04:36:47,15,10,1, 11.9,1,1, 1.734, 10525.578, 464.175, 52912.149 25/11/09,04:36:47,16,10,1, 11.9,1,1, 1.734, 10525.551, 464.144, 52912.111 25/11/09,04:36:47,17,10,1, 11.9,1,1, 1.734, 10525.597, 464.171, 52912.179 25/11/09,04:36:47,18,10,1, 11.9,1,1, 1.734, 10525.595, 464.106, 52912.149 25/11/09,04:36:47,19,10,1, 11.9,1,1, 1.734, 10525.598, 464.152, 52912.106 25/11/09,04:36:48,00,11,1, 12.0,1,1, 1.732, 10525.591, 464.152, 52912.106 25/11/09,04:36:48,01,11,1, 12.0,1,1, 1.732, 10525.614, 464.110, 52912.149 25/11/09,04:36:48,02,11,1, 12.0,1,1, 1.732, 10525.609, 464.085, 52912.133 25/11/09,04:36:48,03,11,1, 12.0,1,1, 1.732, 10525.610, 464.006, 52912.091 25/11/09,04:36:48,04,11,1, 12.0,1,1, 1.732, 10525.626, 464.068, 52912.143 25/11/09,04:36:48,05,11,1, 12.0,1,1, 1.732, 10525.612, 463.976, 52912.129 25/11/09,04:36:48,06,11,1, 12.0,1,1, 1.732, 10525.640, 464.001, 52912.088 25/11/09,04:36:48,07,11,1, 12.0,1,1, 1.732, 10525.642, 464.001, 52912.102 25/11/09,04:36:48,08,11,1, 12.0,1,1, 1.732, 10525.611, 463.940, 52912.093 25/11/09,04:36:48,09,11,1, 12.0,1,1, 1.732, 10525.659, 463.976, 52912.110 25/11/09,04:36:48,10,11,1, 12.0,1,1, 1.732, 10525.647, 463.914, 52912.075 25/11/09,04:36:48,11,11,1, 12.0,1,1, 1.732, 10525.662, 463.943, 52912.120 25/11/09,04:36:48,12,11,1, 12.0,1,1, 1.732, 10525.651, 463.906, 52912.147 25/11/09,04:36:48,13,11,1, 12.0,1,1, 1.732, 10525.646, 463.847, 52912.107 25/11/09,04:36:48,14,11,1, 12.0,1,1, 1.732, 10525.674, 463.916, 52912.069 25/11/09,04:36:48,15,11,1, 12.0,1,1, 1.732, 10525.676, 463.827, 52912.030 25/11/09,04:36:48,16,11,1, 12.0,1,1, 1.732, 10525.680, 463.890, 52912.051 25/11/09,04:36:48,17,11,1, 12.0,1,1, 1.732, 10525.696, 463.815, 52912.023 25/11/09,04:36:48,18,11,1, 12.0,1,1, 1.732, 10525.649, 463.818, 52912.037 25/11/09,04:36:48,19,11,1, 12.0,1,1, 1.732, 10525.675, 463.824, 52912.097 25/11/09,04:36:49,00,11,1, 11.9,1,1, 1.729, 10525.666, 463.824, 52912.097 25/11/09,04:36:49,01,11,1, 11.9,1,1, 1.729, 10525.690, 463.808, 52912.069 25/11/09,04:36:49,02,11,1, 11.9,1,1, 1.729, 10525.682, 463.756, 52912.015 25/11/09,04:36:49,03,11,1, 11.9,1,1, 1.729, 10525.684, 463.735, 52912.029 25/11/09,04:36:49,04,11,1, 11.9,1,1, 1.729, 10525.708, 463.776, 52912.046 25/11/09,04:36:49,05,11,1, 11.9,1,1, 1.729, 10525.668, 463.695, 52911.987 25/11/09,04:36:49,06,11,1, 11.9,1,1, 1.729, 10525.689, 463.751, 52912.074 25/11/09,04:36:49,07,11,1, 11.9,1,1, 1.729, 10525.686, 463.686, 52912.054 25/11/09,04:36:49,08,11,1, 11.9,1,1, 1.729, 10525.655, 463.691, 52912.046 25/11/09,04:36:49,09,11,1, 11.9,1,1, 1.729, 10525.695, 463.682, 52912.039 25/11/09,04:36:49,10,11,1, 11.9,1,1, 1.729, 10525.652, 463.637, 52911.990 25/11/09,04:36:49,11,11,1, 11.9,1,1, 1.729, 10525.687, 463.677, 52912.041 25/11/09,04:36:49,12,11,1, 11.9,1,1, 1.729, 10525.684, 463.608, 52911.995 25/11/09,04:36:49,13,11,1, 11.9,1,1, 1.729, 10525.670, 463.634, 52911.978 25/11/09,04:36:49,14,11,1, 11.9,1,1, 1.729, 10525.693, 463.598, 52912.061 25/11/09,04:36:49,15,11,1, 11.9,1,1, 1.729, 10525.652, 463.580, 52911.977 25/11/09,04:36:49,16,11,1, 11.9,1,1, 1.729, 10525.651, 463.634, 52911.998 25/11/09,04:36:49,17,11,1, 11.9,1,1, 1.729, 10525.641, 463.581, 52911.907 25/11/09,04:36:49,18,11,1, 11.9,1,1, 1.729, 10525.648, 463.617, 52912.031 25/11/09,04:36:49,19,11,1, 11.9,1,1, 1.729, 10525.647, 463.566, 52911.991 25/11/09,04:36:50,00,11,1, 11.9,1,1, 1.735, 10525.641, 463.566, 52911.991 25/11/09,04:36:50,01,11,1, 11.9,1,1, 1.735, 10525.648, 463.603, 52911.987 25/11/09,04:36:50,02,11,1, 11.9,1,1, 1.735, 10525.625, 463.489, 52911.884 25/11/09,04:36:50,03,11,1, 11.9,1,1, 1.735, 10525.607, 463.571, 52911.983 25/11/09,04:36:50,04,11,1, 11.9,1,1, 1.735, 10525.633, 463.496, 52911.986 25/11/09,04:36:50,05,11,1, 11.9,1,1, 1.735, 10525.606, 463.521, 52911.955 25/11/09,04:36:50,06,11,1, 11.9,1,1, 1.735, 10525.604, 463.510, 52912.011 25/11/09,04:36:50,07,11,1, 11.9,1,1, 1.735, 10525.587, 463.484, 52911.962 25/11/09,04:36:50,08,11,1, 11.9,1,1, 1.735, 10525.622, 463.534, 52911.963 25/11/09,04:36:50,09,11,1, 11.9,1,1, 1.735, 10525.609, 463.445, 52912.003 25/11/09,04:36:50,10,11,1, 11.9,1,1, 1.735, 10525.604, 463.506, 52911.994 25/11/09,04:36:50,11,11,1, 11.9,1,1, 1.735, 10525.595, 463.481, 52911.975 25/11/09,04:36:50,12,11,1, 11.9,1,1, 1.735, 10525.582, 463.444, 52911.923 25/11/09,04:36:50,13,11,1, 11.9,1,1, 1.735, 10525.602, 463.504, 52912.059 25/11/09,04:36:50,14,11,1, 11.9,1,1, 1.735, 10525.573, 463.429, 52911.961 25/11/09,04:36:50,15,11,1, 11.9,1,1, 1.735, 10525.574, 463.474, 52911.962 25/11/09,04:36:50,16,11,1, 11.9,1,1, 1.735, 10525.580, 463.443, 52911.897 25/11/09,04:36:50,17,11,1, 11.9,1,1, 1.735, 10525.563, 463.430, 52911.849 25/11/09,04:36:50,18,11,1, 11.9,1,1, 1.735, 10525.574, 463.471, 52912.002 25/11/09,04:36:50,19,11,1, 11.9,1,1, 1.735, 10525.575, 463.397, 52911.939 25/11/09,04:36:51,00,10,1, 11.9,1,1, 1.735, 10525.575, 463.397, 52911.939 25/11/09,04:36:51,01,10,1, 11.9,1,1, 1.735, 10525.545, 463.404, 52911.964 25/11/09,04:36:51,02,10,1, 11.9,1,1, 1.735, 10525.528, 463.394, 52911.902 25/11/09,04:36:51,03,10,1, 11.9,1,1, 1.735, 10525.557, 463.424, 52912.035 25/11/09,04:36:51,04,10,1, 11.9,1,1, 1.735, 10525.502, 463.350, 52911.839 25/11/09,04:36:51,05,10,1, 11.9,1,1, 1.735, 10525.532, 463.431, 52911.946 25/11/09,04:36:51,06,10,1, 11.9,1,1, 1.735, 10525.501, 463.364, 52911.957 25/11/09,04:36:51,07,10,1, 11.9,1,1, 1.735, 10525.477, 463.368, 52911.978 25/11/09,04:36:51,08,10,1, 11.9,1,1, 1.735, 10525.502, 463.367, 52911.982 25/11/09,04:36:51,09,10,1, 11.9,1,1, 1.735, 10525.465, 463.334, 52911.878 25/11/09,04:36:51,10,10,1, 11.9,1,1, 1.735, 10525.486, 463.403, 52911.908 25/11/09,04:36:51,11,10,1, 11.9,1,1, 1.735, 10525.465, 463.342, 52911.934 25/11/09,04:36:51,12,10,1, 11.9,1,1, 1.735, 10525.459, 463.370, 52911.848 25/11/09,04:36:51,13,10,1, 11.9,1,1, 1.735, 10525.445, 463.380, 52911.874 25/11/09,04:36:51,14,10,1, 11.9,1,1, 1.735, 10525.435, 463.337, 52911.872 25/11/09,04:36:51,15,10,1, 11.9,1,1, 1.735, 10525.438, 463.381, 52911.948 25/11/09,04:36:51,16,10,1, 11.9,1,1, 1.735, 10525.383, 463.321, 52911.837 25/11/09,04:36:51,17,10,1, 11.9,1,1, 1.735, 10525.416, 463.368, 52911.882 25/11/09,04:36:51,18,10,1, 11.9,1,1, 1.735, 10525.379, 463.338, 52911.932 25/11/09,04:36:51,19,10,1, 11.9,1,1, 1.735, 10525.389, 463.295, 52911.870 25/11/09,04:36:52,00,10,1, 11.9,1,1, 1.729, 10525.383, 463.295, 52911.870 25/11/09,04:36:52,01,10,1, 11.9,1,1, 1.729, 10525.370, 463.317, 52911.876 25/11/09,04:36:52,02,10,1, 11.9,1,1, 1.729, 10525.388, 463.362, 52911.890 25/11/09,04:36:52,03,10,1, 11.9,1,1, 1.729, 10525.377, 463.290, 52911.889 25/11/09,04:36:52,04,10,1, 11.9,1,1, 1.729, 10525.364, 463.288, 52911.816 25/11/09,04:36:52,05,10,1, 11.9,1,1, 1.729, 10525.363, 463.331, 52911.903 25/11/09,04:36:52,06,10,1, 11.9,1,1, 1.729, 10525.351, 463.250, 52911.754 25/11/09,04:36:52,07,10,1, 11.9,1,1, 1.729, 10525.351, 463.347, 52911.851 25/11/09,04:36:52,08,10,1, 11.9,1,1, 1.729, 10525.331, 463.247, 52911.798 25/11/09,04:36:52,09,10,1, 11.9,1,1, 1.729, 10525.290, 463.265, 52911.900 25/11/09,04:36:52,10,10,1, 11.9,1,1, 1.729, 10525.297, 463.262, 52911.904 25/11/09,04:36:52,11,10,1, 11.9,1,1, 1.729, 10525.289, 463.220, 52911.865 25/11/09,04:36:52,12,10,1, 11.9,1,1, 1.729, 10525.297, 463.270, 52911.825 25/11/09,04:36:52,13,10,1, 11.9,1,1, 1.729, 10525.250, 463.178, 52911.873 25/11/09,04:36:52,14,10,1, 11.9,1,1, 1.729, 10525.249, 463.219, 52911.875 25/11/09,04:36:52,15,10,1, 11.9,1,1, 1.729, 10525.253, 463.199, 52911.819 25/11/09,04:36:52,16,10,1, 11.9,1,1, 1.729, 10525.219, 463.175, 52911.768 25/11/09,04:36:52,17,10,1, 11.9,1,1, 1.729, 10525.226, 463.209, 52911.859 25/11/09,04:36:52,18,10,1, 11.9,1,1, 1.729, 10525.211, 463.126, 52911.754 25/11/09,04:36:52,19,10,1, 11.9,1,1, 1.729, 10525.181, 463.188, 52911.897 25/11/09,04:36:53,00,09,1, 11.9,1,1, 1.732, 10525.174, 463.188, 52911.897 25/11/09,04:36:53,01,09,1, 11.9,1,1, 1.732, 10525.160, 463.153, 52911.922 25/11/09,04:36:53,02,09,1, 11.9,1,1, 1.732, 10525.173, 463.129, 52911.926 25/11/09,04:36:53,03,09,1, 11.9,1,1, 1.732, 10525.138, 463.074, 52911.791 25/11/09,04:36:53,04,09,1, 11.9,1,1, 1.732, 10525.120, 463.149, 52911.814 25/11/09,04:36:53,05,09,1, 11.9,1,1, 1.732, 10525.089, 463.074, 52911.732 25/11/09,04:36:53,06,09,1, 11.9,1,1, 1.732, 10525.105, 463.102, 52911.816 25/11/09,04:36:53,07,09,1, 11.9,1,1, 1.732, 10525.084, 463.094, 52911.767 25/11/09,04:36:53,08,09,1, 11.9,1,1, 1.732, 10525.064, 463.077, 52911.792 25/11/09,04:36:53,09,09,1, 11.9,1,1, 1.732, 10525.066, 463.120, 52911.770 25/11/09,04:36:53,10,09,1, 11.9,1,1, 1.732, 10525.023, 463.037, 52911.805 25/11/09,04:36:53,11,09,1, 11.9,1,1, 1.732, 10525.043, 463.067, 52911.713 25/11/09,04:36:53,12,09,1, 11.9,1,1, 1.732, 10525.021, 463.029, 52911.689 25/11/09,04:36:53,13,09,1, 11.9,1,1, 1.732, 10524.987, 463.049, 52911.785 25/11/09,04:36:53,14,09,1, 11.9,1,1, 1.732, 10524.993, 463.063, 52911.778 25/11/09,04:36:53,15,09,1, 11.9,1,1, 1.732, 10524.941, 462.989, 52911.680 25/11/09,04:36:53,16,09,1, 11.9,1,1, 1.732, 10524.959, 463.046, 52911.718 25/11/09,04:36:53,17,09,1, 11.9,1,1, 1.732, 10524.917, 462.976, 52911.723 25/11/09,04:36:53,18,09,1, 11.9,1,1, 1.732, 10524.898, 463.020, 52911.708 25/11/09,04:36:53,19,09,1, 11.9,1,1, 1.732, 10524.900, 463.007, 52911.749 25/11/09,04:36:54,00,10,1, 12.0,1,1, 1.735, 10524.899, 463.007, 52911.749 25/11/09,04:36:54,01,10,1, 12.0,1,1, 1.735, 10524.861, 463.043, 52911.762 25/11/09,04:36:54,02,10,1, 12.0,1,1, 1.735, 10524.820, 462.943, 52911.692 25/11/09,04:36:54,03,10,1, 12.0,1,1, 1.735, 10524.822, 463.007, 52911.812 25/11/09,04:36:54,04,10,1, 12.0,1,1, 1.735, 10524.825, 462.970, 52911.705 25/11/09,04:36:54,05,10,1, 12.0,1,1, 1.735, 10524.775, 462.982, 52911.665 25/11/09,04:36:54,06,10,1, 12.0,1,1, 1.735, 10524.798, 463.003, 52911.735 25/11/09,04:36:54,07,10,1, 12.0,1,1, 1.735, 10524.748, 462.938, 52911.693 25/11/09,04:36:54,08,10,1, 12.0,1,1, 1.735, 10524.746, 462.991, 52911.671 25/11/09,04:36:54,09,10,1, 12.0,1,1, 1.735, 10524.719, 462.944, 52911.700 25/11/09,04:36:54,10,10,1, 12.0,1,1, 1.735, 10524.680, 462.980, 52911.759 25/11/09,04:36:54,11,10,1, 12.0,1,1, 1.735, 10524.668, 462.966, 52911.710 25/11/09,04:36:54,12,10,1, 12.0,1,1, 1.735, 10524.637, 462.928, 52911.717 25/11/09,04:36:54,13,10,1, 12.0,1,1, 1.735, 10524.638, 462.991, 52911.726 25/11/09,04:36:54,14,10,1, 12.0,1,1, 1.735, 10524.622, 462.932, 52911.684 25/11/09,04:36:54,15,10,1, 12.0,1,1, 1.735, 10524.603, 462.978, 52911.710 25/11/09,04:36:54,16,10,1, 12.0,1,1, 1.735, 10524.586, 462.958, 52911.666 25/11/09,04:36:54,17,10,1, 12.0,1,1, 1.735, 10524.543, 462.919, 52911.672 25/11/09,04:36:54,18,10,1, 12.0,1,1, 1.735, 10524.562, 462.973, 52911.744 25/11/09,04:36:54,19,10,1, 12.0,1,1, 1.735, 10524.515, 462.903, 52911.667 25/11/09,04:36:55,00,10,1, 12.0,1,1, 1.731, 10524.515, 462.903, 52911.667 25/11/09,04:36:55,01,10,1, 12.0,1,1, 1.731, 10524.465, 462.937, 52911.718 25/11/09,04:36:55,02,10,1, 12.0,1,1, 1.731, 10524.443, 462.968, 52911.677 25/11/09,04:36:55,03,10,1, 12.0,1,1, 1.731, 10524.459, 462.946, 52911.728 25/11/09,04:36:55,04,10,1, 12.0,1,1, 1.731, 10524.412, 462.909, 52911.639 25/11/09,04:36:55,05,10,1, 12.0,1,1, 1.731, 10524.405, 462.965, 52911.692 25/11/09,04:36:55,06,10,1, 12.0,1,1, 1.731, 10524.382, 462.871, 52911.648 25/11/09,04:36:55,07,10,1, 12.0,1,1, 1.731, 10524.331, 462.926, 52911.739 25/11/09,04:36:55,08,10,1, 12.0,1,1, 1.731, 10524.322, 462.926, 52911.668 25/11/09,04:36:55,09,10,1, 12.0,1,1, 1.731, 10524.301, 462.886, 52911.606 25/11/09,04:36:55,10,10,1, 12.0,1,1, 1.731, 10524.289, 462.935, 52911.730 25/11/09,04:36:55,11,10,1, 12.0,1,1, 1.731, 10524.274, 462.860, 52911.586 25/11/09,04:36:55,12,10,1, 12.0,1,1, 1.731, 10524.252, 462.944, 52911.670 25/11/09,04:36:55,13,10,1, 12.0,1,1, 1.731, 10524.214, 462.899, 52911.659 25/11/09,04:36:55,14,10,1, 12.0,1,1, 1.731, 10524.198, 462.895, 52911.651 25/11/09,04:36:55,15,10,1, 12.0,1,1, 1.731, 10524.213, 462.930, 52911.650 25/11/09,04:36:55,16,10,1, 12.0,1,1, 1.731, 10524.155, 462.852, 52911.655 25/11/09,04:36:55,17,10,1, 12.0,1,1, 1.731, 10524.126, 462.931, 52911.717 25/11/09,04:36:55,18,10,1, 12.0,1,1, 1.731, 10524.097, 462.871, 52911.595 25/11/09,04:36:55,19,10,1, 12.0,1,1, 1.731, 10524.077, 462.922, 52911.633 25/11/09,04:36:56,00,10,1, 11.9,1,1, 1.732, 10524.073, 462.922, 52911.633 25/11/09,04:36:56,01,10,1, 11.9,1,1, 1.732, 10524.017, 462.863, 52911.563 25/11/09,04:36:56,02,10,1, 11.9,1,1, 1.732, 10524.046, 462.906, 52911.713 25/11/09,04:36:56,03,10,1, 11.9,1,1, 1.732, 10523.978, 462.844, 52911.671 25/11/09,04:36:56,04,10,1, 11.9,1,1, 1.732, 10523.942, 462.933, 52911.701 25/11/09,04:36:56,05,10,1, 11.9,1,1, 1.732, 10523.912, 462.865, 52911.622 25/11/09,04:36:56,06,10,1, 11.9,1,1, 1.732, 10523.907, 462.886, 52911.615 25/11/09,04:36:56,07,10,1, 11.9,1,1, 1.732, 10523.904, 462.918, 52911.672 25/11/09,04:36:56,08,10,1, 11.9,1,1, 1.732, 10523.852, 462.858, 52911.602 25/11/09,04:36:56,09,10,1, 11.9,1,1, 1.732, 10523.862, 462.932, 52911.575 25/11/09,04:36:56,10,10,1, 11.9,1,1, 1.732, 10523.795, 462.886, 52911.608 25/11/09,04:36:56,11,10,1, 11.9,1,1, 1.732, 10523.752, 462.911, 52911.618 25/11/09,04:36:56,12,10,1, 11.9,1,1, 1.732, 10523.785, 462.894, 52911.580 25/11/09,04:36:56,13,10,1, 11.9,1,1, 1.732, 10523.698, 462.859, 52911.550 25/11/09,04:36:56,14,10,1, 11.9,1,1, 1.732, 10523.702, 462.915, 52911.591 25/11/09,04:36:56,15,10,1, 11.9,1,1, 1.732, 10523.676, 462.878, 52911.546 25/11/09,04:36:56,16,10,1, 11.9,1,1, 1.732, 10523.651, 462.915, 52911.595 25/11/09,04:36:56,17,10,1, 11.9,1,1, 1.732, 10523.635, 462.866, 52911.574 25/11/09,04:36:56,18,10,1, 11.9,1,1, 1.732, 10523.580, 462.884, 52911.523 25/11/09,04:36:56,19,10,1, 11.9,1,1, 1.732, 10523.580, 462.900, 52911.646 25/11/09,04:36:57,00,11,1, 11.9,1,1, 1.735, 10523.580, 462.900, 52911.646 25/11/09,04:36:57,01,11,1, 11.9,1,1, 1.735, 10523.536, 462.932, 52911.649 25/11/09,04:36:57,02,11,1, 11.9,1,1, 1.735, 10523.469, 462.898, 52911.722 25/11/09,04:36:57,03,11,1, 11.9,1,1, 1.735, 10523.442, 462.885, 52911.715 25/11/09,04:36:57,04,11,1, 11.9,1,1, 1.735, 10523.451, 462.873, 52911.672 25/11/09,04:36:57,05,11,1, 11.9,1,1, 1.735, 10523.418, 462.839, 52911.660 25/11/09,04:36:57,06,11,1, 11.9,1,1, 1.735, 10523.387, 462.831, 52911.648 25/11/09,04:36:57,07,11,1, 11.9,1,1, 1.735, 10523.370, 462.863, 52911.680 25/11/09,04:36:57,08,11,1, 11.9,1,1, 1.735, 10523.344, 462.848, 52911.639 25/11/09,04:36:57,09,11,1, 11.9,1,1, 1.735, 10523.305, 462.855, 52911.641 25/11/09,04:36:57,10,11,1, 11.9,1,1, 1.735, 10523.292, 462.852, 52911.664 25/11/09,04:36:57,11,11,1, 11.9,1,1, 1.735, 10523.257, 462.862, 52911.643 25/11/09,04:36:57,12,11,1, 11.9,1,1, 1.735, 10523.233, 462.856, 52911.680 25/11/09,04:36:57,13,11,1, 11.9,1,1, 1.735, 10523.197, 462.861, 52911.599 25/11/09,04:36:57,14,11,1, 11.9,1,1, 1.735, 10523.164, 462.881, 52911.612 25/11/09,04:36:57,15,11,1, 11.9,1,1, 1.735, 10523.136, 462.860, 52911.611 25/11/09,04:36:57,16,11,1, 11.9,1,1, 1.735, 10523.100, 462.868, 52911.612 25/11/09,04:36:57,17,11,1, 11.9,1,1, 1.735, 10523.076, 462.857, 52911.611 25/11/09,04:36:57,18,11,1, 11.9,1,1, 1.735, 10523.052, 462.860, 52911.613 25/11/09,04:36:57,19,11,1, 11.9,1,1, 1.735, 10523.041, 462.846, 52911.616 25/11/09,04:36:58,00,11,1, 11.9,1,1, 1.734, 10523.038, 462.846, 52911.616 25/11/09,04:36:58,01,11,1, 11.9,1,1, 1.734, 10522.985, 462.871, 52911.614 25/11/09,04:36:58,02,11,1, 11.9,1,1, 1.734, 10522.932, 462.840, 52911.608 25/11/09,04:36:58,03,11,1, 11.9,1,1, 1.734, 10522.911, 462.881, 52911.594 25/11/09,04:36:58,04,11,1, 11.9,1,1, 1.734, 10522.879, 462.834, 52911.530 25/11/09,04:36:58,05,11,1, 11.9,1,1, 1.734, 10522.842, 462.857, 52911.558 25/11/09,04:36:58,06,11,1, 11.9,1,1, 1.734, 10522.822, 462.855, 52911.627 25/11/09,04:36:58,07,11,1, 11.9,1,1, 1.734, 10522.799, 462.841, 52911.654 25/11/09,04:36:58,08,11,1, 11.9,1,1, 1.734, 10522.728, 462.826, 52911.617 25/11/09,04:36:58,09,11,1, 11.9,1,1, 1.734, 10522.732, 462.843, 52911.644 25/11/09,04:36:58,10,11,1, 11.9,1,1, 1.734, 10522.672, 462.809, 52911.566 25/11/09,04:36:58,11,11,1, 11.9,1,1, 1.734, 10522.668, 462.826, 52911.561 25/11/09,04:36:58,12,11,1, 11.9,1,1, 1.734, 10522.638, 462.829, 52911.643 25/11/09,04:36:58,13,11,1, 11.9,1,1, 1.734, 10522.619, 462.845, 52911.633 25/11/09,04:36:58,14,11,1, 11.9,1,1, 1.734, 10522.581, 462.846, 52911.598 25/11/09,04:36:58,15,11,1, 11.9,1,1, 1.734, 10522.528, 462.820, 52911.582 25/11/09,04:36:58,16,11,1, 11.9,1,1, 1.734, 10522.512, 462.848, 52911.583 25/11/09,04:36:58,17,11,1, 11.9,1,1, 1.734, 10522.445, 462.831, 52911.583 25/11/09,04:36:58,18,11,1, 11.9,1,1, 1.734, 10522.437, 462.831, 52911.560 25/11/09,04:36:58,19,11,1, 11.9,1,1, 1.734, 10522.402, 462.816, 52911.545 25/11/09,04:36:59,00,11,1, 12.0,1,1, 1.733, 10522.395, 462.816, 52911.545 25/11/09,04:36:59,01,11,1, 12.0,1,1, 1.733, 10522.331, 462.835, 52911.565 25/11/09,04:36:59,02,11,1, 12.0,1,1, 1.733, 10522.303, 462.820, 52911.563 25/11/09,04:36:59,03,11,1, 12.0,1,1, 1.733, 10522.267, 462.826, 52911.589 25/11/09,04:36:59,04,11,1, 12.0,1,1, 1.733, 10522.245, 462.835, 52911.553 25/11/09,04:36:59,05,11,1, 12.0,1,1, 1.733, 10522.231, 462.857, 52911.543 25/11/09,04:36:59,06,11,1, 12.0,1,1, 1.733, 10522.178, 462.852, 52911.537 25/11/09,04:36:59,07,11,1, 12.0,1,1, 1.733, 10522.156, 462.829, 52911.428 25/11/09,04:36:59,08,11,1, 12.0,1,1, 1.733, 10522.098, 462.839, 52911.527 25/11/09,04:36:59,09,11,1, 12.0,1,1, 1.733, 10522.059, 462.855, 52911.546 25/11/09,04:36:59,10,11,1, 12.0,1,1, 1.733, 10522.025, 462.837, 52911.524 25/11/09,04:36:59,11,11,1, 12.0,1,1, 1.733, 10522.000, 462.868, 52911.601 25/11/09,04:36:59,12,11,1, 12.0,1,1, 1.733, 10521.968, 462.837, 52911.549 25/11/09,04:36:59,13,11,1, 12.0,1,1, 1.733, 10521.932, 462.863, 52911.522 25/11/09,04:36:59,14,11,1, 12.0,1,1, 1.733, 10521.916, 462.843, 52911.516 25/11/09,04:36:59,15,11,1, 12.0,1,1, 1.733, 10521.847, 462.860, 52911.537 25/11/09,04:36:59,16,11,1, 12.0,1,1, 1.733, 10521.819, 462.869, 52911.515 25/11/09,04:36:59,17,11,1, 12.0,1,1, 1.733, 10521.796, 462.833, 52911.470 25/11/09,04:36:59,18,11,1, 12.0,1,1, 1.733, 10521.742, 462.845, 52911.546 25/11/09,04:36:59,19,11,1, 12.0,1,1, 1.733, 10521.706, 462.846, 52911.501 25/11/09,04:37:00,00,11,1, 11.9,1,1, 1.734, 10521.703, 462.846, 52911.501 25/11/09,04:37:00,01,11,1, 11.9,1,1, 1.734, 10521.671, 462.847, 52911.572 25/11/09,04:37:00,02,11,1, 11.9,1,1, 1.734, 10521.641, 462.850, 52911.534 25/11/09,04:37:00,03,11,1, 11.9,1,1, 1.734, 10521.599, 462.789, 52911.422 25/11/09,04:37:00,04,11,1, 11.9,1,1, 1.734, 10521.566, 462.845, 52911.431 25/11/09,04:37:00,05,11,1, 11.9,1,1, 1.734, 10521.525, 462.798, 52911.404 25/11/09,04:37:00,06,11,1, 11.9,1,1, 1.734, 10521.474, 462.840, 52911.444 25/11/09,04:37:00,07,11,1, 11.9,1,1, 1.734, 10521.441, 462.837, 52911.477 25/11/09,04:37:00,08,11,1, 11.9,1,1, 1.734, 10521.367, 462.781, 52911.438 25/11/09,04:37:00,09,11,1, 11.9,1,1, 1.734, 10521.398, 462.854, 52911.539 25/11/09,04:37:00,10,11,1, 11.9,1,1, 1.734, 10521.345, 462.778, 52911.367 25/11/09,04:37:00,11,11,1, 11.9,1,1, 1.734, 10521.313, 462.814, 52911.451 25/11/09,04:37:00,12,11,1, 11.9,1,1, 1.734, 10521.289, 462.798, 52911.390 25/11/09,04:37:00,13,11,1, 11.9,1,1, 1.734, 10521.238, 462.800, 52911.379 25/11/09,04:37:00,14,11,1, 11.9,1,1, 1.734, 10521.205, 462.826, 52911.448 25/11/09,04:37:00,15,11,1, 11.9,1,1, 1.734, 10521.139, 462.763, 52911.492 25/11/09,04:37:00,16,11,1, 11.9,1,1, 1.734, 10521.159, 462.814, 52911.383 25/11/09,04:37:00,17,11,1, 11.9,1,1, 1.734, 10521.091, 462.723, 52911.326 25/11/09,04:37:00,18,11,1, 11.9,1,1, 1.734, 10521.067, 462.784, 52911.474 25/11/09,04:37:00,19,11,1, 11.9,1,1, 1.734, 10521.063, 462.773, 52911.459 25/11/09,04:37:01,00,11,1, 11.9,1,1, 1.731, 10521.060, 462.773, 52911.459 25/11/09,04:37:01,01,11,1, 11.9,1,1, 1.731, 10520.959, 462.809, 52911.491 25/11/09,04:37:01,02,11,1, 11.9,1,1, 1.731, 10520.940, 462.713, 52911.420 25/11/09,04:37:01,03,11,1, 11.9,1,1, 1.731, 10520.889, 462.759, 52911.415 25/11/09,04:37:01,04,11,1, 11.9,1,1, 1.731, 10520.857, 462.693, 52911.391 25/11/09,04:37:01,05,11,1, 11.9,1,1, 1.731, 10520.817, 462.739, 52911.313 25/11/09,04:37:01,06,11,1, 11.9,1,1, 1.731, 10520.810, 462.712, 52911.392 25/11/09,04:37:01,07,11,1, 11.9,1,1, 1.731, 10520.743, 462.654, 52911.302 25/11/09,04:37:01,08,11,1, 11.9,1,1, 1.731, 10520.734, 462.720, 52911.306 25/11/09,04:37:01,09,11,1, 11.9,1,1, 1.731, 10520.690, 462.635, 52911.348 25/11/09,04:37:01,10,11,1, 11.9,1,1, 1.731, 10520.663, 462.707, 52911.328 25/11/09,04:37:01,11,11,1, 11.9,1,1, 1.731, 10520.614, 462.642, 52911.306 25/11/09,04:37:01,12,11,1, 11.9,1,1, 1.731, 10520.571, 462.675, 52911.265 25/11/09,04:37:01,13,11,1, 11.9,1,1, 1.731, 10520.549, 462.685, 52911.381 25/11/09,04:37:01,14,11,1, 11.9,1,1, 1.731, 10520.461, 462.594, 52911.230 25/11/09,04:37:01,15,11,1, 11.9,1,1, 1.731, 10520.477, 462.673, 52911.314 25/11/09,04:37:01,16,11,1, 11.9,1,1, 1.731, 10520.437, 462.587, 52911.270 25/11/09,04:37:01,17,11,1, 11.9,1,1, 1.731, 10520.356, 462.660, 52911.341 25/11/09,04:37:01,18,11,1, 11.9,1,1, 1.731, 10520.352, 462.653, 52911.327 25/11/09,04:37:01,19,11,1, 11.9,1,1, 1.731, 10520.303, 462.568, 52911.279 25/11/09,04:37:02,00,10,1, 11.9,1,1, 1.733, 10520.301, 462.568, 52911.279 25/11/09,04:37:02,01,10,1, 11.9,1,1, 1.733, 10520.215, 462.541, 52911.187 25/11/09,04:37:02,02,10,1, 11.9,1,1, 1.733, 10520.185, 462.619, 52911.287 25/11/09,04:37:02,03,10,1, 11.9,1,1, 1.733, 10520.143, 462.555, 52911.319 25/11/09,04:37:02,04,10,1, 11.9,1,1, 1.733, 10520.108, 462.577, 52911.280 25/11/09,04:37:02,05,10,1, 11.9,1,1, 1.733, 10520.091, 462.555, 52911.264 25/11/09,04:37:02,06,10,1, 11.9,1,1, 1.733, 10520.012, 462.525, 52911.165 25/11/09,04:37:02,07,10,1, 11.9,1,1, 1.733, 10519.981, 462.550, 52911.250 25/11/09,04:37:02,08,10,1, 11.9,1,1, 1.733, 10519.927, 462.481, 52911.203 25/11/09,04:37:02,09,10,1, 11.9,1,1, 1.733, 10519.927, 462.540, 52911.269 25/11/09,04:37:02,10,10,1, 11.9,1,1, 1.733, 10519.880, 462.499, 52911.258 25/11/09,04:37:02,11,10,1, 11.9,1,1, 1.733, 10519.803, 462.509, 52911.231 25/11/09,04:37:02,12,10,1, 11.9,1,1, 1.733, 10519.838, 462.528, 52911.282 25/11/09,04:37:02,13,10,1, 11.9,1,1, 1.733, 10519.751, 462.456, 52911.146 25/11/09,04:37:02,14,10,1, 11.9,1,1, 1.733, 10519.722, 462.514, 52911.220 25/11/09,04:37:02,15,10,1, 11.9,1,1, 1.733, 10519.688, 462.468, 52911.207 25/11/09,04:37:02,16,10,1, 11.9,1,1, 1.733, 10519.644, 462.500, 52911.227 25/11/09,04:37:02,17,10,1, 11.9,1,1, 1.733, 10519.628, 462.478, 52911.229 25/11/09,04:37:02,18,10,1, 11.9,1,1, 1.733, 10519.566, 462.485, 52911.141 25/11/09,04:37:02,19,10,1, 11.9,1,1, 1.733, 10519.548, 462.536, 52911.245 25/11/09,04:37:03,00,10,1, 11.9,1,1, 1.734, 10519.542, 462.536, 52911.245 25/11/09,04:37:03,01,10,1, 11.9,1,1, 1.734, 10519.471, 462.505, 52911.134 25/11/09,04:37:03,02,10,1, 11.9,1,1, 1.734, 10519.413, 462.453, 52911.158 25/11/09,04:37:03,03,10,1, 11.9,1,1, 1.734, 10519.368, 462.445, 52911.013 25/11/09,04:37:03,04,10,1, 11.9,1,1, 1.734, 10519.355, 462.488, 52911.205 25/11/09,04:37:03,05,10,1, 11.9,1,1, 1.734, 10519.307, 462.422, 52911.108 25/11/09,04:37:03,06,10,1, 11.9,1,1, 1.734, 10519.307, 462.496, 52911.213 25/11/09,04:37:03,07,10,1, 11.9,1,1, 1.734, 10519.207, 462.435, 52911.145 25/11/09,04:37:03,08,10,1, 11.9,1,1, 1.734, 10519.209, 462.480, 52911.157 25/11/09,04:37:03,09,10,1, 11.9,1,1, 1.734, 10519.168, 462.427, 52911.120 25/11/09,04:37:03,10,10,1, 11.9,1,1, 1.734, 10519.114, 462.416, 52911.118 25/11/09,04:37:03,11,10,1, 11.9,1,1, 1.734, 10519.136, 462.470, 52911.197 25/11/09,04:37:03,12,10,1, 11.9,1,1, 1.734, 10519.061, 462.414, 52911.083 25/11/09,04:37:03,13,10,1, 11.9,1,1, 1.734, 10519.046, 462.474, 52911.123 25/11/09,04:37:03,14,10,1, 11.9,1,1, 1.734, 10519.023, 462.403, 52911.066 25/11/09,04:37:03,15,10,1, 11.9,1,1, 1.734, 10518.972, 462.421, 52911.132 25/11/09,04:37:03,16,10,1, 11.9,1,1, 1.734, 10518.932, 462.404, 52911.130 25/11/09,04:37:03,17,10,1, 11.9,1,1, 1.734, 10518.879, 462.421, 52911.079 25/11/09,04:37:03,18,10,1, 11.9,1,1, 1.734, 10518.855, 462.437, 52911.128 25/11/09,04:37:03,19,10,1, 11.9,1,1, 1.734, 10518.807, 462.364, 52911.133 25/11/09,04:37:04,00,10,1, 11.9,1,1, 1.732, 10518.799, 462.364, 52911.133 25/11/09,04:37:04,01,10,1, 11.9,1,1, 1.732, 10518.751, 462.355, 52911.119 25/11/09,04:37:04,02,10,1, 11.9,1,1, 1.732, 10518.712, 462.378, 52911.062 25/11/09,04:37:04,03,10,1, 11.9,1,1, 1.732, 10518.703, 462.389, 52911.147 25/11/09,04:37:04,04,10,1, 11.9,1,1, 1.732, 10518.616, 462.370, 52911.070 25/11/09,04:37:04,05,10,1, 11.9,1,1, 1.732, 10518.620, 462.381, 52911.080 25/11/09,04:37:04,06,10,1, 11.9,1,1, 1.732, 10518.559, 462.322, 52911.027 25/11/09,04:37:04,07,10,1, 11.9,1,1, 1.732, 10518.555, 462.355, 52911.037 25/11/09,04:37:04,08,10,1, 11.9,1,1, 1.732, 10518.497, 462.302, 52911.000 25/11/09,04:37:04,09,10,1, 11.9,1,1, 1.732, 10518.477, 462.354, 52911.014 25/11/09,04:37:04,10,10,1, 11.9,1,1, 1.732, 10518.453, 462.349, 52911.085 25/11/09,04:37:04,11,10,1, 11.9,1,1, 1.732, 10518.389, 462.279, 52911.083 25/11/09,04:37:04,12,10,1, 11.9,1,1, 1.732, 10518.395, 462.329, 52911.059 25/11/09,04:37:04,13,10,1, 11.9,1,1, 1.732, 10518.323, 462.242, 52910.951 25/11/09,04:37:04,14,10,1, 11.9,1,1, 1.732, 10518.283, 462.317, 52911.000 25/11/09,04:37:04,15,10,1, 11.9,1,1, 1.732, 10518.258, 462.264, 52910.943 25/11/09,04:37:04,16,10,1, 11.9,1,1, 1.732, 10518.221, 462.260, 52910.976 25/11/09,04:37:04,17,10,1, 11.9,1,1, 1.732, 10518.206, 462.270, 52911.031 25/11/09,04:37:04,18,10,1, 11.9,1,1, 1.732, 10518.145, 462.197, 52910.992 25/11/09,04:37:04,19,10,1, 11.9,1,1, 1.732, 10518.143, 462.297, 52911.015 25/11/09,04:37:05,00,10,1, 11.9,1,1, 1.734, 10518.140, 462.297, 52911.015 25/11/09,04:37:05,01,10,1, 11.9,1,1, 1.734, 10518.044, 462.245, 52910.994 25/11/09,04:37:05,02,10,1, 11.9,1,1, 1.734, 10518.042, 462.215, 52910.924 25/11/09,04:37:05,03,10,1, 11.9,1,1, 1.734, 10517.988, 462.183, 52910.881 25/11/09,04:37:05,04,10,1, 11.9,1,1, 1.734, 10517.969, 462.222, 52910.991 25/11/09,04:37:05,05,10,1, 11.9,1,1, 1.734, 10517.930, 462.148, 52910.840 25/11/09,04:37:05,06,10,1, 11.9,1,1, 1.734, 10517.906, 462.217, 52910.924 25/11/09,04:37:05,07,10,1, 11.9,1,1, 1.734, 10517.867, 462.158, 52910.888 25/11/09,04:37:05,08,10,1, 11.9,1,1, 1.734, 10517.812, 462.191, 52910.886 25/11/09,04:37:05,09,10,1, 11.9,1,1, 1.734, 10517.809, 462.160, 52910.928 25/11/09,04:37:05,10,10,1, 11.9,1,1, 1.734, 10517.750, 462.142, 52910.873 25/11/09,04:37:05,11,10,1, 11.9,1,1, 1.734, 10517.756, 462.175, 52910.939 25/11/09,04:37:05,12,10,1, 11.9,1,1, 1.734, 10517.710, 462.136, 52910.946 25/11/09,04:37:05,13,10,1, 11.9,1,1, 1.734, 10517.670, 462.178, 52910.969 25/11/09,04:37:05,14,10,1, 11.9,1,1, 1.734, 10517.638, 462.114, 52910.910 25/11/09,04:37:05,15,10,1, 11.9,1,1, 1.734, 10517.618, 462.140, 52910.899 25/11/09,04:37:05,16,10,1, 11.9,1,1, 1.734, 10517.579, 462.131, 52910.901 25/11/09,04:37:05,17,10,1, 11.9,1,1, 1.734, 10517.534, 462.093, 52910.878 25/11/09,04:37:05,18,10,1, 11.9,1,1, 1.734, 10517.520, 462.135, 52910.880 25/11/09,04:37:05,19,10,1, 11.9,1,1, 1.734, 10517.465, 462.071, 52910.906 25/11/09,04:37:06,00,10,1, 12.0,1,1, 1.734, 10517.464, 462.071, 52910.906 25/11/09,04:37:06,01,10,1, 12.0,1,1, 1.734, 10517.421, 462.068, 52910.853 25/11/09,04:37:06,02,10,1, 12.0,1,1, 1.734, 10517.396, 462.059, 52910.826 25/11/09,04:37:06,03,10,1, 12.0,1,1, 1.734, 10517.373, 462.079, 52910.865 25/11/09,04:37:06,04,10,1, 12.0,1,1, 1.734, 10517.336, 462.024, 52910.848 25/11/09,04:37:06,05,10,1, 12.0,1,1, 1.734, 10517.312, 462.100, 52910.932 25/11/09,04:37:06,06,10,1, 12.0,1,1, 1.734, 10517.278, 461.995, 52910.862 25/11/09,04:37:06,07,10,1, 12.0,1,1, 1.734, 10517.252, 462.026, 52910.865 25/11/09,04:37:06,08,10,1, 12.0,1,1, 1.734, 10517.224, 462.011, 52910.870 25/11/09,04:37:06,09,10,1, 12.0,1,1, 1.734, 10517.183, 461.989, 52910.771 25/11/09,04:37:06,10,10,1, 12.0,1,1, 1.734, 10517.173, 462.029, 52910.882 25/11/09,04:37:06,11,10,1, 12.0,1,1, 1.734, 10517.133, 461.935, 52910.809 25/11/09,04:37:06,12,10,1, 12.0,1,1, 1.734, 10517.114, 462.008, 52910.801 25/11/09,04:37:06,13,10,1, 12.0,1,1, 1.734, 10517.066, 461.930, 52910.822 25/11/09,04:37:06,14,10,1, 12.0,1,1, 1.734, 10517.033, 461.947, 52910.787 25/11/09,04:37:06,15,10,1, 12.0,1,1, 1.734, 10517.023, 461.964, 52910.778 25/11/09,04:37:06,16,10,1, 12.0,1,1, 1.734, 10516.971, 461.893, 52910.693 25/11/09,04:37:06,17,10,1, 12.0,1,1, 1.734, 10516.984, 461.951, 52910.771 25/11/09,04:37:06,18,10,1, 12.0,1,1, 1.734, 10516.920, 461.883, 52910.750 25/11/09,04:37:06,19,10,1, 12.0,1,1, 1.734, 10516.930, 461.925, 52910.803 25/11/09,04:37:07,00,10,1, 11.9,1,1, 1.733, 10516.930, 461.925, 52910.803 25/11/09,04:37:07,01,10,1, 11.9,1,1, 1.733, 10516.835, 461.876, 52910.787 25/11/09,04:37:07,02,10,1, 11.9,1,1, 1.733, 10516.862, 461.859, 52910.803 25/11/09,04:37:07,03,10,1, 11.9,1,1, 1.733, 10516.805, 461.819, 52910.714 25/11/09,04:37:07,04,10,1, 11.9,1,1, 1.733, 10516.779, 461.850, 52910.737 25/11/09,04:37:07,05,10,1, 11.9,1,1, 1.733, 10516.745, 461.776, 52910.706 25/11/09,04:37:07,06,10,1, 11.9,1,1, 1.733, 10516.685, 461.808, 52910.736 25/11/09,04:37:07,07,10,1, 11.9,1,1, 1.733, 10516.691, 461.753, 52910.707 25/11/09,04:37:07,08,10,1, 11.9,1,1, 1.733, 10516.632, 461.754, 52910.652 25/11/09,04:37:07,09,10,1, 11.9,1,1, 1.733, 10516.645, 461.758, 52910.676 25/11/09,04:37:07,10,10,1, 11.9,1,1, 1.733, 10516.583, 461.698, 52910.629 25/11/09,04:37:07,11,10,1, 11.9,1,1, 1.733, 10516.560, 461.761, 52910.665 25/11/09,04:37:07,12,10,1, 11.9,1,1, 1.733, 10516.532, 461.659, 52910.659 25/11/09,04:37:07,13,10,1, 11.9,1,1, 1.733, 10516.516, 461.700, 52910.598 25/11/09,04:37:07,14,10,1, 11.9,1,1, 1.733, 10516.505, 461.662, 52910.605 25/11/09,04:37:07,15,10,1, 11.9,1,1, 1.733, 10516.450, 461.625, 52910.631 25/11/09,04:37:07,16,10,1, 11.9,1,1, 1.733, 10516.426, 461.679, 52910.622 25/11/09,04:37:07,17,10,1, 11.9,1,1, 1.733, 10516.383, 461.595, 52910.539 25/11/09,04:37:07,18,10,1, 11.9,1,1, 1.733, 10516.375, 461.630, 52910.648 25/11/09,04:37:07,19,10,1, 11.9,1,1, 1.733, 10516.325, 461.592, 52910.607 25/11/09,04:37:08,00,10,1, 11.9,1,1, 1.731, 10516.320, 461.592, 52910.607 25/11/09,04:37:08,01,10,1, 11.9,1,1, 1.731, 10516.314, 461.580, 52910.606 25/11/09,04:37:08,02,10,1, 11.9,1,1, 1.731, 10516.248, 461.520, 52910.548 25/11/09,04:37:08,03,10,1, 11.9,1,1, 1.731, 10516.227, 461.569, 52910.373 25/11/09,04:37:08,04,10,1, 11.9,1,1, 1.731, 10516.207, 461.513, 52910.537 25/11/09,04:37:08,05,10,1, 11.9,1,1, 1.731, 10516.222, 461.526, 52910.580 25/11/09,04:37:08,06,10,1, 11.9,1,1, 1.731, 10516.187, 461.520, 52910.542 25/11/09,04:37:08,07,10,1, 11.9,1,1, 1.731, 10516.157, 461.453, 52910.498 25/11/09,04:37:08,08,10,1, 11.9,1,1, 1.731, 10516.128, 461.497, 52910.556 25/11/09,04:37:08,09,10,1, 11.9,1,1, 1.731, 10516.101, 461.412, 52910.443 25/11/09,04:37:08,10,10,1, 11.9,1,1, 1.731, 10516.082, 461.451, 52910.555 25/11/09,04:37:08,11,10,1, 11.9,1,1, 1.731, 10516.052, 461.378, 52910.419 25/11/09,04:37:08,12,10,1, 11.9,1,1, 1.731, 10516.024, 461.420, 52910.492 25/11/09,04:37:08,13,10,1, 11.9,1,1, 1.731, 10516.001, 461.366, 52910.518 25/11/09,04:37:08,14,10,1, 11.9,1,1, 1.731, 10515.965, 461.331, 52910.399 25/11/09,04:37:08,15,10,1, 11.9,1,1, 1.731, 10515.946, 461.361, 52910.457 25/11/09,04:37:08,16,10,1, 11.9,1,1, 1.731, 10515.909, 461.277, 52910.421 25/11/09,04:37:08,17,10,1, 11.9,1,1, 1.731, 10515.880, 461.338, 52910.396 25/11/09,04:37:08,18,10,1, 11.9,1,1, 1.731, 10515.831, 461.297, 52910.515 25/11/09,04:37:08,19,10,1, 11.9,1,1, 1.731, 10515.839, 461.268, 52910.363 25/11/09,04:37:09,00,10,1, 11.9,1,1, 1.732, 10515.836, 461.268, 52910.363 25/11/09,04:37:09,01,10,1, 11.9,1,1, 1.732, 10515.775, 461.214, 52910.394 25/11/09,04:37:09,02,10,1, 11.9,1,1, 1.732, 10515.797, 461.248, 52910.403 25/11/09,04:37:09,03,10,1, 11.9,1,1, 1.732, 10515.730, 461.182, 52910.293 25/11/09,04:37:09,04,10,1, 11.9,1,1, 1.732, 10515.709, 461.254, 52910.352 25/11/09,04:37:09,05,10,1, 11.9,1,1, 1.732, 10515.704, 461.189, 52910.328 25/11/09,04:37:09,06,10,1, 11.9,1,1, 1.732, 10515.656, 461.197, 52910.313 25/11/09,04:37:09,07,10,1, 11.9,1,1, 1.732, 10515.627, 461.188, 52910.322 25/11/09,04:37:09,08,10,1, 11.9,1,1, 1.732, 10515.579, 461.091, 52910.281 25/11/09,04:37:09,09,10,1, 11.9,1,1, 1.732, 10515.600, 461.147, 52910.327 25/11/09,04:37:09,10,10,1, 11.9,1,1, 1.732, 10515.560, 461.049, 52910.281 25/11/09,04:37:09,11,10,1, 11.9,1,1, 1.732, 10515.534, 461.105, 52910.322 25/11/09,04:37:09,12,10,1, 11.9,1,1, 1.732, 10515.518, 461.047, 52910.287 25/11/09,04:37:09,13,10,1, 11.9,1,1, 1.732, 10515.530, 461.036, 52910.211 25/11/09,04:37:09,14,10,1, 11.9,1,1, 1.732, 10515.520, 461.035, 52910.057 25/11/09,04:37:09,15,10,1, 11.9,1,1, 1.732, 10515.425, 460.995, 52910.219 25/11/09,04:37:09,16,10,1, 11.9,1,1, 1.732, 10515.448, 461.041, 52910.214 25/11/09,04:37:09,17,10,1, 11.9,1,1, 1.732, 10515.433, 460.950, 52910.189 25/11/09,04:37:09,18,10,1, 11.9,1,1, 1.732, 10515.397, 460.974, 52910.236 25/11/09,04:37:09,19,10,1, 11.9,1,1, 1.732, 10515.370, 460.938, 52910.218 25/11/09,04:37:10,00,10,1, 11.9,1,1, 1.737, 10515.369, 460.938, 52910.218 25/11/09,04:37:10,01,10,1, 11.9,1,1, 1.737, 10515.358, 460.929, 52910.196 25/11/09,04:37:10,02,10,1, 11.9,1,1, 1.737, 10515.306, 460.834, 52910.137 25/11/09,04:37:10,03,10,1, 11.9,1,1, 1.737, 10515.292, 460.892, 52910.207 25/11/09,04:37:10,04,10,1, 11.9,1,1, 1.737, 10515.268, 460.829, 52910.160 25/11/09,04:37:10,05,10,1, 11.9,1,1, 1.737, 10515.240, 460.821, 52910.159 25/11/09,04:37:10,06,10,1, 11.9,1,1, 1.737, 10515.235, 460.798, 52910.150 25/11/09,04:37:10,07,10,1, 11.9,1,1, 1.737, 10515.180, 460.782, 52910.102 25/11/09,04:37:10,08,10,1, 11.9,1,1, 1.737, 10515.200, 460.820, 52910.147 25/11/09,04:37:10,09,10,1, 11.9,1,1, 1.737, 10515.164, 460.723, 52910.091 25/11/09,04:37:10,10,10,1, 11.9,1,1, 1.737, 10515.166, 460.779, 52910.137 25/11/09,04:37:10,11,10,1, 11.9,1,1, 1.737, 10515.153, 460.688, 52910.003 25/11/09,04:37:10,12,10,1, 11.9,1,1, 1.737, 10515.092, 460.710, 52910.043 25/11/09,04:37:10,13,10,1, 11.9,1,1, 1.737, 10515.102, 460.688, 52910.108 25/11/09,04:37:10,14,10,1, 11.9,1,1, 1.737, 10515.056, 460.643, 52909.988 25/11/09,04:37:10,15,10,1, 11.9,1,1, 1.737, 10515.066, 460.673, 52910.045 25/11/09,04:37:10,16,10,1, 11.9,1,1, 1.737, 10515.044, 460.591, 52909.989 25/11/09,04:37:10,17,10,1, 11.9,1,1, 1.737, 10515.013, 460.634, 52909.997 25/11/09,04:37:10,18,10,1, 11.9,1,1, 1.737, 10515.005, 460.590, 52909.957 25/11/09,04:37:10,19,10,1, 11.9,1,1, 1.737, 10514.983, 460.575, 52909.946 25/11/09,04:37:11,00,10,1, 12.0,1,1, 1.730, 10514.977, 460.575, 52909.946 25/11/09,04:37:11,01,10,1, 12.0,1,1, 1.730, 10514.944, 460.511, 52909.875 25/11/09,04:37:11,02,10,1, 12.0,1,1, 1.730, 10514.971, 460.549, 52909.950 25/11/09,04:37:11,03,10,1, 12.0,1,1, 1.730, 10514.917, 460.444, 52909.941 25/11/09,04:37:11,04,10,1, 12.0,1,1, 1.730, 10514.922, 460.513, 52909.927 25/11/09,04:37:11,05,10,1, 12.0,1,1, 1.730, 10514.905, 460.464, 52909.866 25/11/09,04:37:11,06,10,1, 12.0,1,1, 1.730, 10514.879, 460.417, 52909.895 25/11/09,04:37:11,07,10,1, 12.0,1,1, 1.730, 10514.863, 460.419, 52909.857 25/11/09,04:37:11,08,10,1, 12.0,1,1, 1.730, 10514.845, 460.342, 52909.791 25/11/09,04:37:11,09,10,1, 12.0,1,1, 1.730, 10514.828, 460.411, 52909.809 25/11/09,04:37:11,10,10,1, 12.0,1,1, 1.730, 10514.833, 460.337, 52909.860 25/11/09,04:37:11,11,10,1, 12.0,1,1, 1.730, 10514.812, 460.347, 52909.850 25/11/09,04:37:11,12,10,1, 12.0,1,1, 1.730, 10514.787, 460.297, 52909.850 25/11/09,04:37:11,13,10,1, 12.0,1,1, 1.730, 10514.765, 460.282, 52909.852 25/11/09,04:37:11,14,10,1, 12.0,1,1, 1.730, 10514.776, 460.284, 52909.741 25/11/09,04:37:11,15,10,1, 12.0,1,1, 1.730, 10514.745, 460.212, 52909.758 25/11/09,04:37:11,16,10,1, 12.0,1,1, 1.730, 10514.733, 460.298, 52909.792 25/11/09,04:37:11,17,10,1, 12.0,1,1, 1.730, 10514.713, 460.203, 52909.760 25/11/09,04:37:11,18,10,1, 12.0,1,1, 1.730, 10514.707, 460.233, 52909.785 25/11/09,04:37:11,19,10,1, 12.0,1,1, 1.730, 10514.712, 460.198, 52909.757 25/11/09,04:37:12,00,10,1, 11.8,1,1, 1.734, 10514.710, 460.198, 52909.757 25/11/09,04:37:12,01,10,1, 11.8,1,1, 1.734, 10514.679, 460.189, 52909.737 25/11/09,04:37:12,02,10,1, 11.8,1,1, 1.734, 10514.644, 460.080, 52909.666 25/11/09,04:37:12,03,10,1, 11.8,1,1, 1.734, 10514.621, 460.142, 52909.747 25/11/09,04:37:12,04,10,1, 11.8,1,1, 1.734, 10514.612, 460.056, 52909.615 25/11/09,04:37:12,05,10,1, 11.8,1,1, 1.734, 10514.568, 460.058, 52909.663 25/11/09,04:37:12,06,10,1, 11.8,1,1, 1.734, 10514.575, 460.034, 52909.658 25/11/09,04:37:12,07,10,1, 11.8,1,1, 1.734, 10514.552, 459.990, 52909.621 25/11/09,04:37:12,08,10,1, 11.8,1,1, 1.734, 10514.556, 460.026, 52909.762 25/11/09,04:37:12,09,10,1, 11.8,1,1, 1.734, 10514.542, 459.952, 52909.546 25/11/09,04:37:12,10,10,1, 11.8,1,1, 1.734, 10514.509, 460.004, 52909.686 25/11/09,04:37:12,11,10,1, 11.8,1,1, 1.734, 10514.512, 459.930, 52909.640 25/11/09,04:37:12,12,10,1, 11.8,1,1, 1.734, 10514.478, 459.904, 52909.600 25/11/09,04:37:12,13,10,1, 11.8,1,1, 1.734, 10514.452, 459.897, 52909.549 25/11/09,04:37:12,14,10,1, 11.8,1,1, 1.734, 10514.451, 459.862, 52909.582 25/11/09,04:37:12,15,10,1, 11.8,1,1, 1.734, 10514.459, 459.894, 52909.562 25/11/09,04:37:12,16,10,1, 11.8,1,1, 1.734, 10514.417, 459.804, 52909.489 25/11/09,04:37:12,17,10,1, 11.8,1,1, 1.734, 10514.417, 459.825, 52909.604 25/11/09,04:37:12,18,10,1, 11.8,1,1, 1.734, 10514.404, 459.762, 52909.580 25/11/09,04:37:12,19,10,1, 11.8,1,1, 1.734, 10514.378, 459.781, 52909.457 25/11/09,04:37:13,00,10,1, 12.0,1,1, 1.728, 10514.376, 459.781, 52909.457 25/11/09,04:37:13,01,10,1, 12.0,1,1, 1.728, 10514.386, 459.730, 52909.503 25/11/09,04:37:13,02,10,1, 12.0,1,1, 1.728, 10514.370, 459.738, 52909.542 25/11/09,04:37:13,03,10,1, 12.0,1,1, 1.728, 10514.353, 459.610, 52909.464 25/11/09,04:37:13,04,10,1, 12.0,1,1, 1.728, 10514.345, 459.684, 52909.418 25/11/09,04:37:13,05,10,1, 12.0,1,1, 1.728, 10514.337, 459.605, 52909.443 25/11/09,04:37:13,06,10,1, 12.0,1,1, 1.728, 10514.302, 459.601, 52909.383 25/11/09,04:37:13,07,10,1, 12.0,1,1, 1.728, 10514.330, 459.588, 52909.468 25/11/09,04:37:13,08,10,1, 12.0,1,1, 1.728, 10514.285, 459.512, 52909.384 25/11/09,04:37:13,09,10,1, 12.0,1,1, 1.728, 10514.292, 459.553, 52909.400 25/11/09,04:37:13,10,10,1, 12.0,1,1, 1.728, 10514.276, 459.454, 52909.421 25/11/09,04:37:13,11,10,1, 12.0,1,1, 1.728, 10514.250, 459.494, 52909.351 25/11/09,04:37:13,12,10,1, 12.0,1,1, 1.728, 10514.240, 459.438, 52909.351 25/11/09,04:37:13,13,10,1, 12.0,1,1, 1.728, 10514.245, 459.393, 52909.298 25/11/09,04:37:13,14,10,1, 12.0,1,1, 1.728, 10514.224, 459.407, 52909.352 25/11/09,04:37:13,15,10,1, 12.0,1,1, 1.728, 10514.166, 459.345, 52909.372 25/11/09,04:37:13,16,10,1, 12.0,1,1, 1.728, 10514.193, 459.399, 52909.348 25/11/09,04:37:13,17,10,1, 12.0,1,1, 1.728, 10514.176, 459.315, 52909.251 25/11/09,04:37:13,18,10,1, 12.0,1,1, 1.728, 10514.174, 459.319, 52909.269 25/11/09,04:37:13,19,10,1, 12.0,1,1, 1.728, 10514.166, 459.271, 52909.261 25/11/09,04:37:14,00,10,1, 11.9,1,1, 1.732, 10514.159, 459.271, 52909.261 25/11/09,04:37:14,01,10,1, 11.9,1,1, 1.732, 10514.169, 459.248, 52909.229 25/11/09,04:37:14,02,10,1, 11.9,1,1, 1.732, 10514.136, 459.161, 52909.180 25/11/09,04:37:14,03,10,1, 11.9,1,1, 1.732, 10514.134, 459.214, 52909.277 25/11/09,04:37:14,04,10,1, 11.9,1,1, 1.732, 10514.133, 459.148, 52909.150 25/11/09,04:37:14,05,10,1, 11.9,1,1, 1.732, 10514.065, 459.166, 52909.189 25/11/09,04:37:14,06,10,1, 11.9,1,1, 1.732, 10514.085, 459.099, 52909.178 25/11/09,04:37:14,07,10,1, 11.9,1,1, 1.732, 10514.069, 459.081, 52909.147 25/11/09,04:37:14,08,10,1, 11.9,1,1, 1.732, 10514.078, 459.116, 52909.244 25/11/09,04:37:14,09,10,1, 11.9,1,1, 1.732, 10514.073, 458.996, 52909.103 25/11/09,04:37:14,10,10,1, 11.9,1,1, 1.732, 10514.078, 459.050, 52909.172 25/11/09,04:37:14,11,10,1, 11.9,1,1, 1.732, 10514.040, 458.967, 52909.108 25/11/09,04:37:14,12,10,1, 11.9,1,1, 1.732, 10514.032, 459.002, 52909.149 25/11/09,04:37:14,13,10,1, 11.9,1,1, 1.732, 10514.022, 458.946, 52909.134 25/11/09,04:37:14,14,10,1, 11.9,1,1, 1.732, 10514.023, 458.897, 52909.034 25/11/09,04:37:14,15,10,1, 11.9,1,1, 1.732, 10514.044, 458.934, 52909.089 25/11/09,04:37:14,16,10,1, 11.9,1,1, 1.732, 10513.991, 458.843, 52909.006 25/11/09,04:37:14,17,10,1, 11.9,1,1, 1.732, 10514.014, 458.904, 52909.135 25/11/09,04:37:14,18,10,1, 11.9,1,1, 1.732, 10513.989, 458.808, 52909.046 25/11/09,04:37:14,19,10,1, 11.9,1,1, 1.732, 10513.982, 458.804, 52909.027 25/11/09,04:37:15,00,10,1, 12.0,1,1, 1.732, 10513.976, 458.804, 52909.027 25/11/09,04:37:15,01,10,1, 12.0,1,1, 1.732, 10513.963, 458.720, 52909.020 25/11/09,04:37:15,02,10,1, 12.0,1,1, 1.732, 10513.975, 458.741, 52909.036 25/11/09,04:37:15,03,10,1, 12.0,1,1, 1.732, 10513.943, 458.643, 52908.904 25/11/09,04:37:15,04,10,1, 12.0,1,1, 1.732, 10513.959, 458.697, 52909.018 25/11/09,04:37:15,05,10,1, 12.0,1,1, 1.732, 10513.933, 458.620, 52908.921 25/11/09,04:37:15,06,10,1, 12.0,1,1, 1.732, 10513.939, 458.635, 52908.977 25/11/09,04:37:15,07,10,1, 12.0,1,1, 1.732, 10513.922, 458.585, 52908.922 25/11/09,04:37:15,08,10,1, 12.0,1,1, 1.732, 10513.914, 458.553, 52908.913 25/11/09,04:37:15,09,10,1, 12.0,1,1, 1.732, 10513.936, 458.567, 52908.949 25/11/09,04:37:15,10,10,1, 12.0,1,1, 1.732, 10513.917, 458.478, 52908.868 25/11/09,04:37:15,11,10,1, 12.0,1,1, 1.732, 10513.923, 458.514, 52908.887 25/11/09,04:37:15,12,10,1, 12.0,1,1, 1.732, 10513.892, 458.446, 52908.810 25/11/09,04:37:15,13,10,1, 12.0,1,1, 1.732, 10513.880, 458.457, 52908.888 25/11/09,04:37:15,14,10,1, 12.0,1,1, 1.732, 10513.899, 458.397, 52908.842 25/11/09,04:37:15,15,10,1, 12.0,1,1, 1.732, 10513.855, 458.391, 52908.784 25/11/09,04:37:15,16,10,1, 12.0,1,1, 1.732, 10513.869, 458.402, 52908.851 25/11/09,04:37:15,17,10,1, 12.0,1,1, 1.732, 10513.835, 458.312, 52908.815 25/11/09,04:37:15,18,10,1, 12.0,1,1, 1.732, 10513.869, 458.332, 52908.845 25/11/09,04:37:15,19,10,1, 12.0,1,1, 1.732, 10513.848, 458.248, 52908.768 25/11/09,04:37:16,00,10,1, 11.9,1,1, 1.731, 10513.842, 458.248, 52908.768 25/11/09,04:37:16,01,10,1, 11.9,1,1, 1.731, 10513.845, 458.245, 52908.720 25/11/09,04:37:16,02,10,1, 11.9,1,1, 1.731, 10513.817, 458.190, 52908.744 25/11/09,04:37:16,03,10,1, 11.9,1,1, 1.731, 10513.839, 458.221, 52908.776 25/11/09,04:37:16,04,10,1, 11.9,1,1, 1.731, 10513.823, 458.099, 52908.716 25/11/09,04:37:16,05,10,1, 11.9,1,1, 1.731, 10513.824, 458.165, 52908.681 25/11/09,04:37:16,06,10,1, 11.9,1,1, 1.731, 10513.833, 458.096, 52908.609 25/11/09,04:37:16,07,10,1, 11.9,1,1, 1.731, 10513.815, 458.090, 52908.667 25/11/09,04:37:16,08,10,1, 11.9,1,1, 1.731, 10513.815, 458.081, 52908.886 25/11/09,04:37:16,09,10,1, 11.9,1,1, 1.731, 10513.825, 457.999, 52908.560 25/11/09,04:37:16,10,10,1, 11.9,1,1, 1.731, 10513.807, 458.028, 52908.609 25/11/09,04:37:16,11,10,1, 11.9,1,1, 1.731, 10513.799, 457.928, 52908.552 25/11/09,04:37:16,12,10,1, 11.9,1,1, 1.731, 10513.813, 458.003, 52908.647 25/11/09,04:37:16,13,10,1, 11.9,1,1, 1.731, 10513.808, 457.942, 52908.635 25/11/09,04:37:16,14,10,1, 11.9,1,1, 1.731, 10513.771, 457.916, 52908.591 25/11/09,04:37:16,15,10,1, 11.9,1,1, 1.731, 10513.772, 457.888, 52908.607 25/11/09,04:37:16,16,10,1, 11.9,1,1, 1.731, 10513.752, 457.798, 52908.498 25/11/09,04:37:16,17,10,1, 11.9,1,1, 1.731, 10513.773, 457.839, 52908.584 25/11/09,04:37:16,18,10,1, 11.9,1,1, 1.731, 10513.772, 457.750, 52908.513 25/11/09,04:37:16,19,10,1, 11.9,1,1, 1.731, 10513.747, 457.800, 52908.613 25/11/09,04:37:17,00,10,1, 12.0,1,1, 1.733, 10513.742, 457.800, 52908.613 25/11/09,04:37:17,01,10,1, 12.0,1,1, 1.733, 10513.729, 457.697, 52908.441 25/11/09,04:37:17,02,10,1, 12.0,1,1, 1.733, 10513.734, 457.716, 52908.602 25/11/09,04:37:17,03,10,1, 12.0,1,1, 1.733, 10513.690, 457.638, 52908.513 25/11/09,04:37:17,04,10,1, 12.0,1,1, 1.733, 10513.713, 457.688, 52908.561 25/11/09,04:37:17,05,10,1, 12.0,1,1, 1.733, 10513.718, 457.605, 52908.458 25/11/09,04:37:17,06,10,1, 12.0,1,1, 1.733, 10513.711, 457.636, 52908.506 25/11/09,04:37:17,07,10,1, 12.0,1,1, 1.733, 10513.705, 457.572, 52908.561 25/11/09,04:37:17,08,10,1, 12.0,1,1, 1.733, 10513.682, 457.573, 52908.482 25/11/09,04:37:17,09,10,1, 12.0,1,1, 1.733, 10513.681, 457.557, 52908.464 25/11/09,04:37:17,10,10,1, 12.0,1,1, 1.733, 10513.690, 457.509, 52908.450 25/11/09,04:37:17,11,10,1, 12.0,1,1, 1.733, 10513.701, 457.531, 52908.534 25/11/09,04:37:17,12,10,1, 12.0,1,1, 1.733, 10513.689, 457.446, 52908.500 25/11/09,04:37:17,13,10,1, 12.0,1,1, 1.733, 10513.686, 457.464, 52908.401 25/11/09,04:37:17,14,10,1, 12.0,1,1, 1.733, 10513.671, 457.417, 52908.362 25/11/09,04:37:17,15,10,1, 12.0,1,1, 1.733, 10513.666, 457.399, 52908.363 25/11/09,04:37:17,16,10,1, 12.0,1,1, 1.733, 10513.690, 457.385, 52908.401 25/11/09,04:37:17,17,10,1, 12.0,1,1, 1.733, 10513.666, 457.355, 52908.357 25/11/09,04:37:17,18,10,1, 12.0,1,1, 1.733, 10513.652, 457.378, 52908.380 25/11/09,04:37:17,19,10,1, 12.0,1,1, 1.733, 10513.636, 457.291, 52908.395 25/11/09,04:37:18,00,10,1, 12.0,1,1, 1.735, 10513.633, 457.291, 52908.395 25/11/09,04:37:18,01,10,1, 12.0,1,1, 1.735, 10513.639, 457.240, 52908.323 25/11/09,04:37:18,02,10,1, 12.0,1,1, 1.735, 10513.659, 457.260, 52908.346 25/11/09,04:37:18,03,10,1, 12.0,1,1, 1.735, 10513.661, 457.219, 52908.334 25/11/09,04:37:18,04,10,1, 12.0,1,1, 1.735, 10513.622, 457.163, 52908.352 25/11/09,04:37:18,05,10,1, 12.0,1,1, 1.735, 10513.662, 457.193, 52908.382 25/11/09,04:37:18,06,10,1, 12.0,1,1, 1.735, 10513.634, 457.103, 52908.332 25/11/09,04:37:18,07,10,1, 12.0,1,1, 1.735, 10513.646, 457.159, 52908.377 25/11/09,04:37:18,08,10,1, 12.0,1,1, 1.735, 10513.621, 457.064, 52908.266 25/11/09,04:37:18,09,10,1, 12.0,1,1, 1.735, 10513.619, 457.059, 52908.350 25/11/09,04:37:18,10,10,1, 12.0,1,1, 1.735, 10513.629, 457.047, 52908.315 25/11/09,04:37:18,11,10,1, 12.0,1,1, 1.735, 10513.590, 456.974, 52908.207 25/11/09,04:37:18,12,10,1, 12.0,1,1, 1.735, 10513.640, 456.986, 52908.335 25/11/09,04:37:18,13,10,1, 12.0,1,1, 1.735, 10513.596, 456.906, 52908.282 25/11/09,04:37:18,14,10,1, 12.0,1,1, 1.735, 10513.596, 456.940, 52908.220 25/11/09,04:37:18,15,10,1, 12.0,1,1, 1.735, 10513.614, 456.880, 52908.199 25/11/09,04:37:18,16,10,1, 12.0,1,1, 1.735, 10513.581, 456.862, 52908.234 25/11/09,04:37:18,17,10,1, 12.0,1,1, 1.735, 10513.594, 456.845, 52908.220 25/11/09,04:37:18,18,10,1, 12.0,1,1, 1.735, 10513.580, 456.779, 52908.173 25/11/09,04:37:18,19,10,1, 12.0,1,1, 1.735, 10513.564, 456.804, 52908.243 25/11/09,04:37:19,00,10,1, 11.9,1,1, 1.731, 10513.558, 456.804, 52908.243 25/11/09,04:37:19,01,10,1, 11.9,1,1, 1.731, 10513.548, 456.791, 52908.173 25/11/09,04:37:19,02,10,1, 11.9,1,1, 1.731, 10513.556, 456.707, 52908.203 25/11/09,04:37:19,03,10,1, 11.9,1,1, 1.731, 10513.540, 456.643, 52908.146 25/11/09,04:37:19,04,10,1, 11.9,1,1, 1.731, 10513.570, 456.638, 52908.170 25/11/09,04:37:19,05,10,1, 11.9,1,1, 1.731, 10513.508, 456.569, 52908.200 25/11/09,04:37:19,06,10,1, 11.9,1,1, 1.731, 10513.555, 456.610, 52908.165 25/11/09,04:37:19,07,10,1, 11.9,1,1, 1.731, 10513.528, 456.525, 52908.159 25/11/09,04:37:19,08,10,1, 11.9,1,1, 1.731, 10513.537, 456.529, 52908.107 25/11/09,04:37:19,09,10,1, 11.9,1,1, 1.731, 10513.532, 456.486, 52908.113 25/11/09,04:37:19,10,10,1, 11.9,1,1, 1.731, 10513.526, 456.451, 52908.081 25/11/09,04:37:19,11,10,1, 11.9,1,1, 1.731, 10513.520, 456.453, 52908.156 25/11/09,04:37:19,12,10,1, 11.9,1,1, 1.731, 10513.516, 456.379, 52908.083 25/11/09,04:37:19,13,10,1, 11.9,1,1, 1.731, 10513.531, 456.443, 52908.093 25/11/09,04:37:19,14,10,1, 11.9,1,1, 1.731, 10513.506, 456.294, 52907.918 25/11/09,04:37:19,15,10,1, 11.9,1,1, 1.731, 10513.516, 456.353, 52908.068 25/11/09,04:37:19,16,10,1, 11.9,1,1, 1.731, 10513.501, 456.292, 52908.080 25/11/09,04:37:19,17,10,1, 11.9,1,1, 1.731, 10513.492, 456.263, 52908.067 25/11/09,04:37:19,18,10,1, 11.9,1,1, 1.731, 10513.523, 456.283, 52908.053 25/11/09,04:37:19,19,10,1, 11.9,1,1, 1.731, 10513.529, 456.188, 52907.987 25/11/09,04:37:20,00,10,1, 11.9,1,1, 1.731, 10513.525, 456.188, 52907.987 25/11/09,04:37:20,01,10,1, 11.9,1,1, 1.731, 10513.495, 456.158, 52908.040 25/11/09,04:37:20,02,10,1, 11.9,1,1, 1.731, 10513.512, 456.155, 52908.046 25/11/09,04:37:20,03,10,1, 11.9,1,1, 1.731, 10513.498, 456.112, 52907.982 25/11/09,04:37:20,04,10,1, 11.9,1,1, 1.731, 10513.509, 456.069, 52907.968 25/11/09,04:37:20,05,10,1, 11.9,1,1, 1.731, 10513.528, 456.100, 52908.067 25/11/09,04:37:20,06,10,1, 11.9,1,1, 1.731, 10513.497, 456.021, 52907.988 25/11/09,04:37:20,07,10,1, 11.9,1,1, 1.731, 10513.492, 456.035, 52908.049 25/11/09,04:37:20,08,10,1, 11.9,1,1, 1.731, 10513.490, 455.952, 52907.938 25/11/09,04:37:20,09,10,1, 11.9,1,1, 1.731, 10513.486, 455.964, 52907.907 25/11/09,04:37:20,10,10,1, 11.9,1,1, 1.731, 10513.476, 455.948, 52907.958 25/11/09,04:37:20,11,10,1, 11.9,1,1, 1.731, 10513.472, 455.908, 52907.930 25/11/09,04:37:20,12,10,1, 11.9,1,1, 1.731, 10513.490, 455.928, 52907.931 25/11/09,04:37:20,13,10,1, 11.9,1,1, 1.731, 10513.474, 455.836, 52907.858 25/11/09,04:37:20,14,10,1, 11.9,1,1, 1.731, 10513.486, 455.845, 52907.948 25/11/09,04:37:20,15,10,1, 11.9,1,1, 1.731, 10513.457, 455.794, 52907.891 25/11/09,04:37:20,16,10,1, 11.9,1,1, 1.731, 10513.476, 455.798, 52907.943 25/11/09,04:37:20,17,10,1, 11.9,1,1, 1.731, 10513.473, 455.799, 52907.924 25/11/09,04:37:20,18,10,1, 11.9,1,1, 1.731, 10513.451, 455.714, 52907.841 25/11/09,04:37:20,19,10,1, 11.9,1,1, 1.731, 10513.493, 455.752, 52907.875 25/11/09,04:37:21,00,10,1, 11.9,1,1, 1.730, 10513.492, 455.752, 52907.875 25/11/09,04:37:21,01,10,1, 11.9,1,1, 1.730, 10513.469, 455.709, 52907.877 25/11/09,04:37:21,02,10,1, 11.9,1,1, 1.730, 10513.447, 455.611, 52907.868 25/11/09,04:37:21,03,10,1, 11.9,1,1, 1.730, 10513.447, 455.631, 52907.880 25/11/09,04:37:21,04,10,1, 11.9,1,1, 1.730, 10513.465, 455.587, 52907.843 25/11/09,04:37:21,05,10,1, 11.9,1,1, 1.730, 10513.438, 455.586, 52907.847 25/11/09,04:37:21,06,10,1, 11.9,1,1, 1.730, 10513.474, 455.575, 52907.864 25/11/09,04:37:21,07,10,1, 11.9,1,1, 1.730, 10513.452, 455.475, 52907.800 25/11/09,04:37:21,08,10,1, 11.9,1,1, 1.730, 10513.441, 455.544, 52907.800 25/11/09,04:37:21,09,10,1, 11.9,1,1, 1.730, 10513.452, 455.449, 52907.774 25/11/09,04:37:21,10,10,1, 11.9,1,1, 1.730, 10513.477, 455.468, 52907.838 25/11/09,04:37:21,11,10,1, 11.9,1,1, 1.730, 10513.463, 455.427, 52907.817 25/11/09,04:37:21,12,10,1, 11.9,1,1, 1.730, 10513.446, 455.412, 52907.728 25/11/09,04:37:21,13,10,1, 11.9,1,1, 1.730, 10513.479, 455.411, 52907.764 25/11/09,04:37:21,14,10,1, 11.9,1,1, 1.730, 10513.454, 455.350, 52907.813 25/11/09,04:37:21,15,10,1, 11.9,1,1, 1.730, 10513.467, 455.359, 52907.744 25/11/09,04:37:21,16,10,1, 11.9,1,1, 1.730, 10513.457, 455.294, 52907.838 25/11/09,04:37:21,17,10,1, 11.9,1,1, 1.730, 10513.473, 455.325, 52907.740 25/11/09,04:37:21,18,10,1, 11.9,1,1, 1.730, 10513.440, 455.255, 52907.796 25/11/09,04:37:21,19,10,1, 11.9,1,1, 1.730, 10513.461, 455.271, 52907.802 25/11/09,04:37:22,00,10,1, 11.8,1,1, 1.734, 10513.458, 455.271, 52907.802 25/11/09,04:37:22,01,10,1, 11.8,1,1, 1.734, 10513.431, 455.182, 52907.682 25/11/09,04:37:22,02,10,1, 11.8,1,1, 1.734, 10513.464, 455.219, 52907.777 25/11/09,04:37:22,03,10,1, 11.8,1,1, 1.734, 10513.438, 455.103, 52907.652 25/11/09,04:37:22,04,10,1, 11.8,1,1, 1.734, 10513.432, 455.178, 52907.762 25/11/09,04:37:22,05,10,1, 11.8,1,1, 1.734, 10513.432, 455.090, 52907.704 25/11/09,04:37:22,06,10,1, 11.8,1,1, 1.734, 10513.433, 455.081, 52907.703 25/11/09,04:37:22,07,10,1, 11.8,1,1, 1.734, 10513.447, 455.064, 52907.719 25/11/09,04:37:22,08,10,1, 11.8,1,1, 1.734, 10513.439, 455.029, 52907.689 25/11/09,04:37:22,09,10,1, 11.8,1,1, 1.734, 10513.431, 455.071, 52907.883 25/11/09,04:37:22,10,10,1, 11.8,1,1, 1.734, 10513.384, 454.956, 52907.687 25/11/09,04:37:22,11,10,1, 11.8,1,1, 1.734, 10513.394, 455.008, 52907.708 25/11/09,04:37:22,12,10,1, 11.8,1,1, 1.734, 10513.397, 454.905, 52907.639 25/11/09,04:37:22,13,10,1, 11.8,1,1, 1.734, 10513.407, 454.913, 52907.636 25/11/09,04:37:22,14,10,1, 11.8,1,1, 1.734, 10513.395, 454.899, 52907.710 25/11/09,04:37:22,15,10,1, 11.8,1,1, 1.734, 10513.381, 454.843, 52907.525 25/11/09,04:37:22,16,10,1, 11.8,1,1, 1.734, 10513.398, 454.876, 52907.675 25/11/09,04:37:22,17,10,1, 11.8,1,1, 1.734, 10513.378, 454.778, 52907.515 25/11/09,04:37:22,18,10,1, 11.8,1,1, 1.734, 10513.394, 454.815, 52907.634 25/11/09,04:37:22,19,10,1, 11.8,1,1, 1.734, 10513.395, 454.754, 52907.544 25/11/09,04:37:23,00,10,1, 12.0,1,1, 1.733, 10513.391, 454.754, 52907.544 25/11/09,04:37:23,01,10,1, 12.0,1,1, 1.733, 10513.398, 454.711, 52907.604 25/11/09,04:37:23,02,10,1, 12.0,1,1, 1.733, 10513.341, 454.693, 52907.547 25/11/09,04:37:23,03,10,1, 12.0,1,1, 1.733, 10513.391, 454.716, 52907.635 25/11/09,04:37:23,04,10,1, 12.0,1,1, 1.733, 10513.337, 454.628, 52907.608 25/11/09,04:37:23,05,10,1, 12.0,1,1, 1.733, 10513.371, 454.686, 52907.580 25/11/09,04:37:23,06,10,1, 12.0,1,1, 1.733, 10513.318, 454.591, 52907.624 25/11/09,04:37:23,07,10,1, 12.0,1,1, 1.733, 10513.349, 454.627, 52907.621 25/11/09,04:37:23,08,10,1, 12.0,1,1, 1.733, 10513.352, 454.579, 52907.553 25/11/09,04:37:23,09,10,1, 12.0,1,1, 1.733, 10513.315, 454.528, 52907.512 25/11/09,04:37:23,10,10,1, 12.0,1,1, 1.733, 10513.366, 454.533, 52907.631 25/11/09,04:37:23,11,10,1, 12.0,1,1, 1.733, 10513.314, 454.476, 52907.518 25/11/09,04:37:23,12,10,1, 12.0,1,1, 1.733, 10513.319, 454.522, 52907.587 25/11/09,04:37:23,13,10,1, 12.0,1,1, 1.733, 10513.299, 454.449, 52907.567 25/11/09,04:37:23,14,10,1, 12.0,1,1, 1.733, 10513.317, 454.493, 52907.549 25/11/09,04:37:23,15,10,1, 12.0,1,1, 1.733, 10513.324, 454.434, 52907.528 25/11/09,04:37:23,16,10,1, 12.0,1,1, 1.733, 10513.287, 454.409, 52907.574 25/11/09,04:37:23,17,10,1, 12.0,1,1, 1.733, 10513.295, 454.418, 52907.568 25/11/09,04:37:23,18,10,1, 12.0,1,1, 1.733, 10513.277, 454.358, 52907.485 25/11/09,04:37:23,19,10,1, 12.0,1,1, 1.733, 10513.305, 454.428, 52907.550 25/11/09,04:37:24,00,10,1, 11.9,1,1, 1.732, 10513.300, 454.428, 52907.550 25/11/09,04:37:24,01,10,1, 11.9,1,1, 1.732, 10513.281, 454.370, 52907.522 25/11/09,04:37:24,02,10,1, 11.9,1,1, 1.732, 10513.256, 454.311, 52907.504 25/11/09,04:37:24,03,10,1, 11.9,1,1, 1.732, 10513.234, 454.328, 52907.504 25/11/09,04:37:24,04,10,1, 11.9,1,1, 1.732, 10513.262, 454.307, 52907.532 25/11/09,04:37:24,05,10,1, 11.9,1,1, 1.732, 10513.251, 454.270, 52907.377 25/11/09,04:37:24,06,10,1, 11.9,1,1, 1.732, 10513.259, 454.307, 52907.517 25/11/09,04:37:24,07,10,1, 11.9,1,1, 1.732, 10513.201, 454.248, 52907.407 25/11/09,04:37:24,08,10,1, 11.9,1,1, 1.732, 10513.231, 454.281, 52907.513 25/11/09,04:37:24,09,10,1, 11.9,1,1, 1.732, 10513.199, 454.200, 52907.435 25/11/09,04:37:24,10,10,1, 11.9,1,1, 1.732, 10513.199, 454.193, 52907.419 25/11/09,04:37:24,11,10,1, 11.9,1,1, 1.732, 10513.206, 454.170, 52907.439 25/11/09,04:37:24,12,10,1, 11.9,1,1, 1.732, 10513.214, 454.141, 52907.464 25/11/09,04:37:24,13,10,1, 11.9,1,1, 1.732, 10513.185, 454.205, 52907.466 25/11/09,04:37:24,14,10,1, 11.9,1,1, 1.732, 10513.172, 454.100, 52907.454 25/11/09,04:37:24,15,10,1, 11.9,1,1, 1.732, 10513.175, 454.123, 52907.418 25/11/09,04:37:24,16,10,1, 11.9,1,1, 1.732, 10513.167, 454.109, 52907.400 25/11/09,04:37:24,17,10,1, 11.9,1,1, 1.732, 10513.173, 454.105, 52907.415 25/11/09,04:37:24,18,10,1, 11.9,1,1, 1.732, 10513.175, 454.107, 52907.529 25/11/09,04:37:24,19,10,1, 11.9,1,1, 1.732, 10513.163, 454.039, 52907.408 25/11/09,04:37:25,00,10,1, 12.0,1,1, 1.728, 10513.158, 454.039, 52907.408 25/11/09,04:37:25,01,10,1, 12.0,1,1, 1.728, 10513.141, 454.003, 52907.491 25/11/09,04:37:25,02,10,1, 12.0,1,1, 1.728, 10513.132, 454.036, 52907.486 25/11/09,04:37:25,03,10,1, 12.0,1,1, 1.728, 10513.125, 453.997, 52907.430 25/11/09,04:37:25,04,10,1, 12.0,1,1, 1.728, 10513.129, 454.028, 52907.383 25/11/09,04:37:25,05,10,1, 12.0,1,1, 1.728, 10513.109, 453.969, 52907.368 25/11/09,04:37:25,06,10,1, 12.0,1,1, 1.728, 10513.080, 453.939, 52907.436 25/11/09,04:37:25,07,10,1, 12.0,1,1, 1.728, 10513.096, 453.967, 52907.424 25/11/09,04:37:25,08,10,1, 12.0,1,1, 1.728, 10513.067, 453.885, 52907.349 25/11/09,04:37:25,09,10,1, 12.0,1,1, 1.728, 10513.088, 453.944, 52907.377 25/11/09,04:37:25,10,10,1, 12.0,1,1, 1.728, 10513.057, 453.876, 52907.454 25/11/09,04:37:25,11,10,1, 12.0,1,1, 1.728, 10513.057, 453.915, 52907.445 25/11/09,04:37:25,12,10,1, 12.0,1,1, 1.728, 10513.055, 453.869, 52907.445 25/11/09,04:37:25,13,10,1, 12.0,1,1, 1.728, 10513.033, 453.829, 52907.358 25/11/09,04:37:25,14,10,1, 12.0,1,1, 1.728, 10513.036, 453.866, 52907.442 25/11/09,04:37:25,15,10,1, 12.0,1,1, 1.728, 10513.001, 453.788, 52907.401 25/11/09,04:37:25,16,10,1, 12.0,1,1, 1.728, 10513.031, 453.838, 52907.370 25/11/09,04:37:25,17,10,1, 12.0,1,1, 1.728, 10513.018, 453.772, 52907.400 25/11/09,04:37:25,18,10,1, 12.0,1,1, 1.728, 10512.982, 453.812, 52907.429 25/11/09,04:37:25,19,10,1, 12.0,1,1, 1.728, 10512.995, 453.742, 52907.420 25/11/09,04:37:26,00,10,1, 11.9,1,1, 1.734, 10512.991, 453.742, 52907.420 25/11/09,04:37:26,01,10,1, 11.9,1,1, 1.734, 10513.006, 453.771, 52907.462 25/11/09,04:37:26,02,10,1, 11.9,1,1, 1.734, 10512.944, 453.705, 52907.322 25/11/09,04:37:26,03,10,1, 11.9,1,1, 1.734, 10512.965, 453.765, 52907.402 25/11/09,04:37:26,04,10,1, 11.9,1,1, 1.734, 10512.936, 453.665, 52907.355 25/11/09,04:37:26,05,10,1, 11.9,1,1, 1.734, 10512.943, 453.691, 52907.411 25/11/09,04:37:26,06,10,1, 11.9,1,1, 1.734, 10512.946, 453.645, 52907.307 25/11/09,04:37:26,07,10,1, 11.9,1,1, 1.734, 10512.908, 453.667, 52907.314 25/11/09,04:37:26,08,10,1, 11.9,1,1, 1.734, 10512.924, 453.680, 52907.337 25/11/09,04:37:26,09,10,1, 11.9,1,1, 1.734, 10512.896, 453.631, 52907.348 25/11/09,04:37:26,10,10,1, 11.9,1,1, 1.734, 10512.923, 453.679, 52907.301 25/11/09,04:37:26,11,10,1, 11.9,1,1, 1.734, 10512.880, 453.603, 52907.385 25/11/09,04:37:26,12,10,1, 11.9,1,1, 1.734, 10512.881, 453.663, 52907.303 25/11/09,04:37:26,13,10,1, 11.9,1,1, 1.734, 10512.853, 453.587, 52907.327 25/11/09,04:37:26,14,10,1, 11.9,1,1, 1.734, 10512.840, 453.591, 52907.354 25/11/09,04:37:26,15,10,1, 11.9,1,1, 1.734, 10512.866, 453.604, 52907.306 25/11/09,04:37:26,16,10,1, 11.9,1,1, 1.734, 10512.816, 453.586, 52907.353 25/11/09,04:37:26,17,10,1, 11.9,1,1, 1.734, 10512.831, 453.630, 52907.399 25/11/09,04:37:26,18,10,1, 11.9,1,1, 1.734, 10512.819, 453.535, 52907.329 25/11/09,04:37:26,19,10,1, 11.9,1,1, 1.734, 10512.797, 453.595, 52907.408 25/11/09,04:37:27,00,10,1, 11.9,1,1, 1.731, 10512.791, 453.595, 52907.408 25/11/09,04:37:27,01,10,1, 11.9,1,1, 1.731, 10512.767, 453.549, 52907.309 25/11/09,04:37:27,02,10,1, 11.9,1,1, 1.731, 10512.768, 453.538, 52907.374 25/11/09,04:37:27,03,10,1, 11.9,1,1, 1.731, 10512.723, 453.497, 52907.305 25/11/09,04:37:27,04,10,1, 11.9,1,1, 1.731, 10512.736, 453.526, 52907.406 25/11/09,04:37:27,05,10,1, 11.9,1,1, 1.731, 10512.681, 453.449, 52907.383 25/11/09,04:37:27,06,10,1, 11.9,1,1, 1.731, 10512.692, 453.525, 52907.508 25/11/09,04:37:27,07,10,1, 11.9,1,1, 1.731, 10512.675, 453.426, 52907.233 25/11/09,04:37:27,08,10,1, 11.9,1,1, 1.731, 10512.665, 453.500, 52907.489 25/11/09,04:37:27,09,10,1, 11.9,1,1, 1.731, 10512.649, 453.423, 52907.286 25/11/09,04:37:27,10,10,1, 11.9,1,1, 1.731, 10512.611, 453.419, 52907.295 25/11/09,04:37:27,11,10,1, 11.9,1,1, 1.731, 10512.626, 453.442, 52907.333 25/11/09,04:37:27,12,10,1, 11.9,1,1, 1.731, 10512.582, 453.364, 52907.300 25/11/09,04:37:27,13,10,1, 11.9,1,1, 1.731, 10512.589, 453.422, 52907.393 25/11/09,04:37:27,14,10,1, 11.9,1,1, 1.731, 10512.532, 453.352, 52907.318 25/11/09,04:37:27,15,10,1, 11.9,1,1, 1.731, 10512.529, 453.405, 52907.303 25/11/09,04:37:27,16,10,1, 11.9,1,1, 1.731, 10512.528, 453.331, 52907.304 25/11/09,04:37:27,17,10,1, 11.9,1,1, 1.731, 10512.500, 453.335, 52907.294 25/11/09,04:37:27,18,10,1, 11.9,1,1, 1.731, 10512.496, 453.360, 52907.275 25/11/09,04:37:27,19,10,1, 11.9,1,1, 1.731, 10512.461, 453.272, 52907.251 25/11/09,04:37:28,00,10,1, 11.9,1,1, 1.732, 10512.457, 453.272, 52907.251 25/11/09,04:37:28,01,10,1, 11.9,1,1, 1.732, 10512.430, 453.257, 52907.296 25/11/09,04:37:28,02,10,1, 11.9,1,1, 1.732, 10512.438, 453.312, 52907.263 25/11/09,04:37:28,03,10,1, 11.9,1,1, 1.732, 10512.404, 453.233, 52907.285 25/11/09,04:37:28,04,10,1, 11.9,1,1, 1.732, 10512.393, 453.273, 52907.266 25/11/09,04:37:28,05,10,1, 11.9,1,1, 1.732, 10512.384, 453.268, 52907.380 25/11/09,04:37:28,06,10,1, 11.9,1,1, 1.732, 10512.370, 453.223, 52907.230 25/11/09,04:37:28,07,10,1, 11.9,1,1, 1.732, 10512.356, 453.277, 52907.297 25/11/09,04:37:28,08,10,1, 11.9,1,1, 1.732, 10512.298, 453.177, 52907.317 25/11/09,04:37:28,09,10,1, 11.9,1,1, 1.732, 10512.322, 453.236, 52907.326 25/11/09,04:37:28,10,10,1, 11.9,1,1, 1.732, 10512.265, 453.164, 52907.329 25/11/09,04:37:28,11,10,1, 11.9,1,1, 1.732, 10512.256, 453.181, 52907.283 25/11/09,04:37:28,12,10,1, 11.9,1,1, 1.732, 10512.236, 453.190, 52907.305 25/11/09,04:37:28,13,10,1, 11.9,1,1, 1.732, 10512.193, 453.156, 52907.302 25/11/09,04:37:28,14,10,1, 11.9,1,1, 1.732, 10512.223, 453.188, 52907.340 25/11/09,04:37:28,15,10,1, 11.9,1,1, 1.732, 10512.172, 453.114, 52907.300 25/11/09,04:37:28,16,10,1, 11.9,1,1, 1.732, 10512.133, 453.192, 52907.357 25/11/09,04:37:28,17,10,1, 11.9,1,1, 1.732, 10512.127, 453.088, 52907.282 25/11/09,04:37:28,18,10,1, 11.9,1,1, 1.732, 10512.101, 453.143, 52907.270 25/11/09,04:37:28,19,10,1, 11.9,1,1, 1.732, 10512.085, 453.124, 52907.312 25/11/09,04:37:29,00,10,1, 12.0,1,1, 1.730, 10512.081, 453.124, 52907.312 25/11/09,04:37:29,01,10,1, 12.0,1,1, 1.730, 10512.047, 453.110, 52907.232 25/11/09,04:37:29,02,10,1, 12.0,1,1, 1.730, 10511.988, 453.059, 52907.273 25/11/09,04:37:29,03,10,1, 12.0,1,1, 1.730, 10512.012, 453.110, 52907.315 25/11/09,04:37:29,04,10,1, 12.0,1,1, 1.730, 10511.950, 453.036, 52907.265 25/11/09,04:37:29,05,10,1, 12.0,1,1, 1.730, 10511.962, 453.129, 52907.348 25/11/09,04:37:29,06,10,1, 12.0,1,1, 1.730, 10511.932, 453.047, 52907.257 25/11/09,04:37:29,07,10,1, 12.0,1,1, 1.730, 10511.893, 453.074, 52907.274 25/11/09,04:37:29,08,10,1, 12.0,1,1, 1.730, 10511.914, 453.031, 52907.307 25/11/09,04:37:29,09,10,1, 12.0,1,1, 1.730, 10511.867, 453.031, 52907.240 25/11/09,04:37:29,10,10,1, 12.0,1,1, 1.730, 10511.870, 453.063, 52907.277 25/11/09,04:37:29,11,10,1, 12.0,1,1, 1.730, 10511.846, 452.996, 52907.285 25/11/09,04:37:29,12,10,1, 12.0,1,1, 1.730, 10511.862, 453.067, 52907.140 25/11/09,04:37:29,13,10,1, 12.0,1,1, 1.730, 10511.771, 453.011, 52907.282 25/11/09,04:37:29,14,10,1, 12.0,1,1, 1.730, 10511.771, 453.063, 52907.259 25/11/09,04:37:29,15,10,1, 12.0,1,1, 1.730, 10511.781, 452.984, 52907.276 25/11/09,04:37:29,16,10,1, 12.0,1,1, 1.730, 10511.755, 453.031, 52907.288 25/11/09,04:37:29,17,10,1, 12.0,1,1, 1.730, 10511.734, 453.054, 52907.357 25/11/09,04:37:29,18,10,1, 12.0,1,1, 1.730, 10511.699, 452.994, 52907.236 25/11/09,04:37:29,19,10,1, 12.0,1,1, 1.730, 10511.722, 453.035, 52907.364 25/11/09,04:37:30,00,10,1, 12.0,1,1, 1.731, 10511.714, 453.035, 52907.364 25/11/09,04:37:30,01,10,1, 12.0,1,1, 1.731, 10511.667, 453.007, 52907.306 25/11/09,04:37:30,02,10,1, 12.0,1,1, 1.731, 10511.642, 452.998, 52907.349 25/11/09,04:37:30,03,10,1, 12.0,1,1, 1.731, 10511.608, 452.975, 52907.255 25/11/09,04:37:30,04,10,1, 12.0,1,1, 1.731, 10511.611, 452.998, 52907.350 25/11/09,04:37:30,05,10,1, 12.0,1,1, 1.731, 10511.578, 452.952, 52907.273 25/11/09,04:37:30,06,10,1, 12.0,1,1, 1.731, 10511.581, 452.986, 52907.273 25/11/09,04:37:30,07,10,1, 12.0,1,1, 1.731, 10511.526, 452.933, 52907.237 25/11/09,04:37:30,08,10,1, 12.0,1,1, 1.731, 10511.516, 452.978, 52907.315 25/11/09,04:37:30,09,10,1, 12.0,1,1, 1.731, 10511.492, 452.889, 52907.272 25/11/09,04:37:30,10,10,1, 12.0,1,1, 1.731, 10511.451, 452.939, 52907.351 25/11/09,04:37:30,11,10,1, 12.0,1,1, 1.731, 10511.454, 452.935, 52907.286 25/11/09,04:37:30,12,10,1, 12.0,1,1, 1.731, 10511.424, 452.892, 52907.277 25/11/09,04:37:30,13,10,1, 12.0,1,1, 1.731, 10511.429, 452.941, 52907.303 25/11/09,04:37:30,14,10,1, 12.0,1,1, 1.731, 10511.372, 452.870, 52907.248 25/11/09,04:37:30,15,10,1, 12.0,1,1, 1.731, 10511.373, 452.950, 52907.307 25/11/09,04:37:30,16,10,1, 12.0,1,1, 1.731, 10511.290, 452.855, 52907.303 25/11/09,04:37:30,17,10,1, 12.0,1,1, 1.731, 10511.307, 452.921, 52907.343 25/11/09,04:37:30,18,10,1, 12.0,1,1, 1.731, 10511.273, 452.874, 52907.365 25/11/09,04:37:30,19,10,1, 12.0,1,1, 1.731, 10511.223, 452.859, 52907.249 25/11/09,04:37:31,00,10,1, 11.9,1,1, 1.730, 10511.222, 452.859, 52907.249 25/11/09,04:37:31,01,10,1, 11.9,1,1, 1.730, 10511.173, 452.852, 52907.248 25/11/09,04:37:31,02,10,1, 11.9,1,1, 1.730, 10511.161, 452.890, 52907.304 25/11/09,04:37:31,03,10,1, 11.9,1,1, 1.730, 10511.165, 452.839, 52907.400 25/11/09,04:37:31,04,10,1, 11.9,1,1, 1.730, 10511.144, 452.873, 52907.341 25/11/09,04:37:31,05,10,1, 11.9,1,1, 1.730, 10511.086, 452.837, 52907.318 25/11/09,04:37:31,06,10,1, 11.9,1,1, 1.730, 10511.073, 452.838, 52907.264 25/11/09,04:37:31,07,10,1, 11.9,1,1, 1.730, 10511.044, 452.814, 52907.330 25/11/09,04:37:31,08,10,1, 11.9,1,1, 1.730, 10511.021, 452.778, 52907.264 25/11/09,04:37:31,09,10,1, 11.9,1,1, 1.730, 10510.992, 452.867, 52907.377 25/11/09,04:37:31,10,10,1, 11.9,1,1, 1.730, 10510.963, 452.777, 52907.269 25/11/09,04:37:31,11,10,1, 11.9,1,1, 1.730, 10510.959, 452.853, 52907.367 25/11/09,04:37:31,12,10,1, 11.9,1,1, 1.730, 10510.904, 452.773, 52907.359 25/11/09,04:37:31,13,10,1, 11.9,1,1, 1.730, 10510.857, 452.801, 52907.376 25/11/09,04:37:31,14,10,1, 11.9,1,1, 1.730, 10510.855, 452.761, 52907.268 25/11/09,04:37:31,15,10,1, 11.9,1,1, 1.730, 10510.816, 452.764, 52907.286 25/11/09,04:37:31,16,10,1, 11.9,1,1, 1.730, 10510.817, 452.820, 52907.397 25/11/09,04:37:31,17,10,1, 11.9,1,1, 1.730, 10510.775, 452.740, 52907.286 25/11/09,04:37:31,18,10,1, 11.9,1,1, 1.730, 10510.774, 452.816, 52907.396 25/11/09,04:37:31,19,10,1, 11.9,1,1, 1.730, 10510.726, 452.747, 52907.285 25/11/09,04:37:32,00,09,1, 12.0,1,1, 1.732, 10510.721, 452.747, 52907.285 25/11/09,04:37:32,01,09,1, 12.0,1,1, 1.732, 10510.659, 452.742, 52907.333 25/11/09,04:37:32,02,09,1, 12.0,1,1, 1.732, 10510.645, 452.775, 52907.374 25/11/09,04:37:32,03,09,1, 12.0,1,1, 1.732, 10510.648, 452.776, 52907.383 25/11/09,04:37:32,04,09,1, 12.0,1,1, 1.732, 10510.589, 452.741, 52907.329 25/11/09,04:37:32,05,09,1, 12.0,1,1, 1.732, 10510.575, 452.774, 52907.428 25/11/09,04:37:32,06,09,1, 12.0,1,1, 1.732, 10510.520, 452.708, 52907.300 25/11/09,04:37:32,07,09,1, 12.0,1,1, 1.732, 10510.520, 452.793, 52907.372 25/11/09,04:37:32,08,09,1, 12.0,1,1, 1.732, 10510.495, 452.736, 52907.405 25/11/09,04:37:32,09,09,1, 12.0,1,1, 1.732, 10510.463, 452.756, 52907.344 25/11/09,04:37:32,10,09,1, 12.0,1,1, 1.732, 10510.422, 452.757, 52907.388 25/11/09,04:37:32,11,09,1, 12.0,1,1, 1.732, 10510.394, 452.738, 52907.274 25/11/09,04:37:32,12,09,1, 12.0,1,1, 1.732, 10510.397, 452.758, 52907.202 25/11/09,04:37:32,13,09,1, 12.0,1,1, 1.732, 10510.377, 452.686, 52907.355 25/11/09,04:37:32,14,09,1, 12.0,1,1, 1.732, 10510.333, 452.798, 52907.429 25/11/09,04:37:32,15,09,1, 12.0,1,1, 1.732, 10510.307, 452.715, 52907.316 25/11/09,04:37:32,16,09,1, 12.0,1,1, 1.732, 10510.255, 452.772, 52907.440 25/11/09,04:37:32,17,09,1, 12.0,1,1, 1.732, 10510.229, 452.726, 52907.373 25/11/09,04:37:32,18,09,1, 12.0,1,1, 1.732, 10510.198, 452.709, 52907.257 25/11/09,04:37:32,19,09,1, 12.0,1,1, 1.732, 10510.202, 452.740, 52907.503 25/11/09,04:37:33,00,09,1, 11.9,1,1, 1.731, 10510.195, 452.740, 52907.503 25/11/09,04:37:33,01,09,1, 11.9,1,1, 1.731, 10510.142, 452.778, 52907.405 25/11/09,04:37:33,02,09,1, 11.9,1,1, 1.731, 10510.106, 452.688, 52907.363 25/11/09,04:37:33,03,09,1, 11.9,1,1, 1.731, 10510.093, 452.743, 52907.446 25/11/09,04:37:33,04,09,1, 11.9,1,1, 1.731, 10510.046, 452.705, 52907.427 25/11/09,04:37:33,05,09,1, 11.9,1,1, 1.731, 10510.007, 452.715, 52907.453 25/11/09,04:37:33,06,09,1, 11.9,1,1, 1.731, 10510.003, 452.730, 52907.475 25/11/09,04:37:33,07,09,1, 11.9,1,1, 1.731, 10509.976, 452.689, 52907.384 25/11/09,04:37:33,08,09,1, 11.9,1,1, 1.731, 10509.958, 452.759, 52907.474 25/11/09,04:37:33,09,09,1, 11.9,1,1, 1.731, 10509.900, 452.698, 52907.432 25/11/09,04:37:33,10,09,1, 11.9,1,1, 1.731, 10509.902, 452.745, 52907.481 25/11/09,04:37:33,11,09,1, 11.9,1,1, 1.731, 10509.859, 452.672, 52907.397 25/11/09,04:37:33,12,09,1, 11.9,1,1, 1.731, 10509.799, 452.715, 52907.425 25/11/09,04:37:33,13,09,1, 11.9,1,1, 1.731, 10509.819, 452.700, 52907.458 25/11/09,04:37:33,14,09,1, 11.9,1,1, 1.731, 10509.753, 452.694, 52907.213 25/11/09,04:37:33,15,09,1, 11.9,1,1, 1.731, 10509.719, 452.740, 52907.439 25/11/09,04:37:33,16,09,1, 11.9,1,1, 1.731, 10509.672, 452.671, 52907.475 25/11/09,04:37:33,17,09,1, 11.9,1,1, 1.731, 10509.660, 452.752, 52907.485 25/11/09,04:37:33,18,09,1, 11.9,1,1, 1.731, 10509.647, 452.682, 52907.363 25/11/09,04:37:33,19,09,1, 11.9,1,1, 1.731, 10509.595, 452.738, 52907.432 25/11/09,04:37:34,00,10,1, 11.8,1,1, 1.733, 10509.595, 452.738, 52907.432 25/11/09,04:37:34,01,10,1, 11.8,1,1, 1.733, 10509.532, 452.712, 52907.442 25/11/09,04:37:34,02,10,1, 11.8,1,1, 1.733, 10509.527, 452.727, 52907.492 25/11/09,04:37:34,03,10,1, 11.8,1,1, 1.733, 10509.504, 452.660, 52907.397 25/11/09,04:37:34,04,10,1, 11.8,1,1, 1.733, 10509.466, 452.728, 52907.509 25/11/09,04:37:34,05,10,1, 11.8,1,1, 1.733, 10509.399, 452.683, 52907.403 25/11/09,04:37:34,06,10,1, 11.8,1,1, 1.733, 10509.406, 452.772, 52907.447 25/11/09,04:37:34,07,10,1, 11.8,1,1, 1.733, 10509.349, 452.719, 52907.520 25/11/09,04:37:34,08,10,1, 11.8,1,1, 1.733, 10509.309, 452.724, 52907.461 25/11/09,04:37:34,09,10,1, 11.8,1,1, 1.733, 10509.295, 452.707, 52907.456 25/11/09,04:37:34,10,10,1, 11.8,1,1, 1.733, 10509.229, 452.689, 52907.470 25/11/09,04:37:34,11,10,1, 11.8,1,1, 1.733, 10509.247, 452.742, 52907.545 25/11/09,04:37:34,12,10,1, 11.8,1,1, 1.733, 10509.173, 452.676, 52907.423 25/11/09,04:37:34,13,10,1, 11.8,1,1, 1.733, 10509.160, 452.773, 52907.523 25/11/09,04:37:34,14,10,1, 11.8,1,1, 1.733, 10509.132, 452.674, 52907.485 25/11/09,04:37:34,15,10,1, 11.8,1,1, 1.733, 10509.091, 452.748, 52907.448 25/11/09,04:37:34,16,10,1, 11.8,1,1, 1.733, 10509.100, 452.709, 52907.441 25/11/09,04:37:34,17,10,1, 11.8,1,1, 1.733, 10509.066, 452.690, 52907.408 25/11/09,04:37:34,18,10,1, 11.8,1,1, 1.733, 10509.009, 452.736, 52907.456 25/11/09,04:37:34,19,10,1, 11.8,1,1, 1.733, 10508.964, 452.687, 52907.389 25/11/09,04:37:35,00,10,1, 11.9,1,1, 1.729, 10508.960, 452.687, 52907.389 25/11/09,04:37:35,01,10,1, 11.9,1,1, 1.729, 10508.906, 452.696, 52907.457 25/11/09,04:37:35,02,10,1, 11.9,1,1, 1.729, 10508.907, 452.747, 52907.476 25/11/09,04:37:35,03,10,1, 11.9,1,1, 1.729, 10508.888, 452.676, 52907.488 25/11/09,04:37:35,04,10,1, 11.9,1,1, 1.729, 10508.823, 452.730, 52907.519 25/11/09,04:37:35,05,10,1, 11.9,1,1, 1.729, 10508.806, 452.737, 52907.552 25/11/09,04:37:35,06,10,1, 11.9,1,1, 1.729, 10508.730, 452.706, 52907.485 25/11/09,04:37:35,07,10,1, 11.9,1,1, 1.729, 10508.741, 452.760, 52907.518 25/11/09,04:37:35,08,10,1, 11.9,1,1, 1.729, 10508.704, 452.717, 52907.501 25/11/09,04:37:35,09,10,1, 11.9,1,1, 1.729, 10508.684, 452.761, 52907.499 25/11/09,04:37:35,10,10,1, 11.9,1,1, 1.729, 10508.654, 452.708, 52907.457 25/11/09,04:37:35,11,10,1, 11.9,1,1, 1.729, 10508.607, 452.772, 52907.569 25/11/09,04:37:35,12,10,1, 11.9,1,1, 1.729, 10508.593, 452.765, 52907.490 25/11/09,04:37:35,13,10,1, 11.9,1,1, 1.729, 10508.527, 452.731, 52907.528 25/11/09,04:37:35,14,10,1, 11.9,1,1, 1.729, 10508.525, 452.783, 52907.543 25/11/09,04:37:35,15,10,1, 11.9,1,1, 1.729, 10508.469, 452.714, 52907.479 25/11/09,04:37:35,16,10,1, 11.9,1,1, 1.729, 10508.457, 452.803, 52907.569 25/11/09,04:37:35,17,10,1, 11.9,1,1, 1.729, 10508.382, 452.702, 52907.526 25/11/09,04:37:35,18,10,1, 11.9,1,1, 1.729, 10508.360, 452.775, 52907.501 25/11/09,04:37:35,19,10,1, 11.9,1,1, 1.729, 10508.331, 452.740, 52907.522 25/11/09,04:37:36,00,11,1, 11.9,1,1, 1.729, 10508.326, 452.740, 52907.522 25/11/09,04:37:36,01,11,1, 11.9,1,1, 1.729, 10508.261, 452.769, 52907.565 25/11/09,04:37:36,02,11,1, 11.9,1,1, 1.729, 10508.231, 452.732, 52907.551 25/11/09,04:37:36,03,11,1, 11.9,1,1, 1.729, 10508.218, 452.774, 52907.545 25/11/09,04:37:36,04,11,1, 11.9,1,1, 1.729, 10508.147, 452.733, 52907.550 25/11/09,04:37:36,05,11,1, 11.9,1,1, 1.729, 10508.144, 452.776, 52907.563 25/11/09,04:37:36,06,11,1, 11.9,1,1, 1.729, 10508.096, 452.692, 52907.586 25/11/09,04:37:36,07,11,1, 11.9,1,1, 1.729, 10508.061, 452.743, 52907.498 25/11/09,04:37:36,08,11,1, 11.9,1,1, 1.729, 10508.055, 452.740, 52907.461 25/11/09,04:37:36,09,11,1, 11.9,1,1, 1.729, 10507.971, 452.754, 52907.583 25/11/09,04:37:36,10,11,1, 11.9,1,1, 1.729, 10507.949, 452.814, 52907.562 25/11/09,04:37:36,11,11,1, 11.9,1,1, 1.729, 10507.918, 452.742, 52907.522 25/11/09,04:37:36,12,11,1, 11.9,1,1, 1.729, 10507.912, 452.802, 52907.578 25/11/09,04:37:36,13,11,1, 11.9,1,1, 1.729, 10507.859, 452.758, 52907.600 25/11/09,04:37:36,14,11,1, 11.9,1,1, 1.729, 10507.839, 452.840, 52907.629 25/11/09,04:37:36,15,11,1, 11.9,1,1, 1.729, 10507.795, 452.770, 52907.584 25/11/09,04:37:36,16,11,1, 11.9,1,1, 1.729, 10507.764, 452.796, 52907.599 25/11/09,04:37:36,17,11,1, 11.9,1,1, 1.729, 10507.724, 452.814, 52907.564 25/11/09,04:37:36,18,11,1, 11.9,1,1, 1.729, 10507.695, 452.790, 52907.575 25/11/09,04:37:36,19,11,1, 11.9,1,1, 1.729, 10507.680, 452.823, 52907.561 25/11/09,04:37:37,00,11,1, 12.0,1,1, 1.731, 10507.675, 452.823, 52907.561 25/11/09,04:37:37,01,11,1, 12.0,1,1, 1.731, 10507.593, 452.854, 52907.614 25/11/09,04:37:37,02,11,1, 12.0,1,1, 1.731, 10507.550, 452.766, 52907.592 25/11/09,04:37:37,03,11,1, 12.0,1,1, 1.731, 10507.527, 452.837, 52907.587 25/11/09,04:37:37,04,11,1, 12.0,1,1, 1.731, 10507.516, 452.798, 52907.612 25/11/09,04:37:37,05,11,1, 12.0,1,1, 1.731, 10507.462, 452.821, 52907.607 25/11/09,04:37:37,06,11,1, 12.0,1,1, 1.731, 10507.437, 452.867, 52907.585 25/11/09,04:37:37,07,11,1, 12.0,1,1, 1.731, 10507.413, 452.843, 52907.593 25/11/09,04:37:37,08,11,1, 12.0,1,1, 1.731, 10507.381, 452.894, 52907.607 25/11/09,04:37:37,09,11,1, 12.0,1,1, 1.731, 10507.334, 452.819, 52907.554 25/11/09,04:37:37,10,11,1, 12.0,1,1, 1.731, 10507.307, 452.884, 52907.667 25/11/09,04:37:37,11,11,1, 12.0,1,1, 1.731, 10507.272, 452.838, 52907.581 25/11/09,04:37:37,12,11,1, 12.0,1,1, 1.731, 10507.236, 452.903, 52907.668 25/11/09,04:37:37,13,11,1, 12.0,1,1, 1.731, 10507.191, 452.898, 52907.622 25/11/09,04:37:37,14,11,1, 12.0,1,1, 1.731, 10507.144, 452.866, 52907.586 25/11/09,04:37:37,15,11,1, 12.0,1,1, 1.731, 10507.133, 452.902, 52907.611 25/11/09,04:37:37,16,11,1, 12.0,1,1, 1.731, 10507.071, 452.857, 52907.590 25/11/09,04:37:37,17,11,1, 12.0,1,1, 1.731, 10507.079, 452.955, 52907.718 25/11/09,04:37:37,18,11,1, 12.0,1,1, 1.731, 10507.012, 452.880, 52907.655 25/11/09,04:37:37,19,11,1, 12.0,1,1, 1.731, 10507.005, 452.981, 52907.732 25/11/09,04:37:38,00,10,1, 11.9,1,1, 1.731, 10506.999, 452.981, 52907.732 25/11/09,04:37:38,01,10,1, 11.9,1,1, 1.731, 10506.922, 452.936, 52907.610 25/11/09,04:37:38,02,10,1, 11.9,1,1, 1.731, 10506.902, 452.933, 52907.651 25/11/09,04:37:38,03,10,1, 11.9,1,1, 1.731, 10506.836, 452.912, 52907.670 25/11/09,04:37:38,04,10,1, 11.9,1,1, 1.731, 10506.832, 452.990, 52907.695 25/11/09,04:37:38,05,10,1, 11.9,1,1, 1.731, 10506.773, 452.930, 52907.628 25/11/09,04:37:38,06,10,1, 11.9,1,1, 1.731, 10506.760, 452.999, 52907.639 25/11/09,04:37:38,07,10,1, 11.9,1,1, 1.731, 10506.729, 452.937, 52907.613 25/11/09,04:37:38,08,10,1, 11.9,1,1, 1.731, 10506.693, 453.008, 52907.654 25/11/09,04:37:38,09,10,1, 11.9,1,1, 1.731, 10506.665, 452.984, 52907.674 25/11/09,04:37:38,10,10,1, 11.9,1,1, 1.731, 10506.631, 452.999, 52907.692 25/11/09,04:37:38,11,10,1, 11.9,1,1, 1.731, 10506.632, 453.037, 52907.772 25/11/09,04:37:38,12,10,1, 11.9,1,1, 1.731, 10506.572, 452.982, 52907.638 25/11/09,04:37:38,13,10,1, 11.9,1,1, 1.731, 10506.543, 453.049, 52907.768 25/11/09,04:37:38,14,10,1, 11.9,1,1, 1.731, 10506.488, 452.984, 52907.663 25/11/09,04:37:38,15,10,1, 11.9,1,1, 1.731, 10506.488, 453.089, 52907.721 25/11/09,04:37:38,16,10,1, 11.9,1,1, 1.731, 10506.427, 453.031, 52907.726 25/11/09,04:37:38,17,10,1, 11.9,1,1, 1.731, 10506.411, 453.065, 52907.694 25/11/09,04:37:38,18,10,1, 11.9,1,1, 1.731, 10506.377, 453.058, 52907.696 25/11/09,04:37:38,19,10,1, 11.9,1,1, 1.731, 10506.325, 453.057, 52907.742 25/11/09,04:37:39,00,10,1, 12.0,1,1, 1.732, 10506.324, 453.057, 52907.742 25/11/09,04:37:39,01,10,1, 12.0,1,1, 1.732, 10506.265, 453.067, 52907.690 25/11/09,04:37:39,02,10,1, 12.0,1,1, 1.732, 10506.248, 453.124, 52907.771 25/11/09,04:37:39,03,10,1, 12.0,1,1, 1.732, 10506.227, 453.076, 52907.689 25/11/09,04:37:39,04,10,1, 12.0,1,1, 1.732, 10506.190, 453.139, 52907.741 25/11/09,04:37:39,05,10,1, 12.0,1,1, 1.732, 10506.129, 453.080, 52907.696 25/11/09,04:37:39,06,10,1, 12.0,1,1, 1.732, 10506.093, 453.110, 52907.751 25/11/09,04:37:39,07,10,1, 12.0,1,1, 1.732, 10506.076, 453.130, 52907.757 25/11/09,04:37:39,08,10,1, 12.0,1,1, 1.732, 10506.020, 453.112, 52907.686 25/11/09,04:37:39,09,10,1, 12.0,1,1, 1.732, 10506.018, 453.152, 52907.741 25/11/09,04:37:39,10,10,1, 12.0,1,1, 1.732, 10505.963, 453.110, 52907.719 25/11/09,04:37:39,11,10,1, 12.0,1,1, 1.732, 10505.936, 453.192, 52907.860 25/11/09,04:37:39,12,10,1, 12.0,1,1, 1.732, 10505.883, 453.133, 52907.796 25/11/09,04:37:39,13,10,1, 12.0,1,1, 1.732, 10505.863, 453.183, 52907.770 25/11/09,04:37:39,14,10,1, 12.0,1,1, 1.732, 10505.818, 453.152, 52907.788 25/11/09,04:37:39,15,10,1, 12.0,1,1, 1.732, 10505.776, 453.182, 52907.782 25/11/09,04:37:39,16,10,1, 12.0,1,1, 1.732, 10505.758, 453.223, 52907.872 25/11/09,04:37:39,17,10,1, 12.0,1,1, 1.732, 10505.697, 453.159, 52907.686 25/11/09,04:37:39,18,10,1, 12.0,1,1, 1.732, 10505.685, 453.233, 52907.825 25/11/09,04:37:39,19,10,1, 12.0,1,1, 1.732, 10505.624, 453.170, 52907.810 25/11/09,04:37:40,00,10,1, 11.9,1,1, 1.735, 10505.623, 453.170, 52907.810 25/11/09,04:37:40,01,10,1, 11.9,1,1, 1.735, 10505.568, 453.174, 52907.792 25/11/09,04:37:40,02,10,1, 11.9,1,1, 1.735, 10505.537, 453.237, 52907.764 25/11/09,04:37:40,03,10,1, 11.9,1,1, 1.735, 10505.499, 453.257, 52907.837 25/11/09,04:37:40,04,10,1, 11.9,1,1, 1.735, 10505.459, 453.244, 52907.766 25/11/09,04:37:40,05,10,1, 11.9,1,1, 1.735, 10505.443, 453.285, 52907.806 25/11/09,04:37:40,06,10,1, 11.9,1,1, 1.735, 10505.367, 453.221, 52907.717 25/11/09,04:37:40,07,10,1, 11.9,1,1, 1.735, 10505.352, 453.272, 52907.836 25/11/09,04:37:40,08,10,1, 11.9,1,1, 1.735, 10505.299, 453.190, 52907.727 25/11/09,04:37:40,09,10,1, 11.9,1,1, 1.735, 10505.267, 453.288, 52907.837 25/11/09,04:37:40,10,10,1, 11.9,1,1, 1.735, 10505.198, 453.251, 52907.829 25/11/09,04:37:40,11,10,1, 11.9,1,1, 1.735, 10505.186, 453.286, 52907.795 25/11/09,04:37:40,12,10,1, 11.9,1,1, 1.735, 10505.180, 453.312, 52907.879 25/11/09,04:37:40,13,10,1, 11.9,1,1, 1.735, 10505.103, 453.270, 52907.800 25/11/09,04:37:40,14,10,1, 11.9,1,1, 1.735, 10505.103, 453.337, 52907.867 25/11/09,04:37:40,15,10,1, 11.9,1,1, 1.735, 10505.025, 453.326, 52907.839 25/11/09,04:37:40,16,10,1, 11.9,1,1, 1.735, 10505.029, 453.380, 52907.900 25/11/09,04:37:40,17,10,1, 11.9,1,1, 1.735, 10504.997, 453.291, 52907.837 25/11/09,04:37:40,18,10,1, 11.9,1,1, 1.735, 10504.927, 453.383, 52907.927 25/11/09,04:37:40,19,10,1, 11.9,1,1, 1.735, 10504.920, 453.338, 52907.844 25/11/09,04:37:41,00,10,1, 11.9,1,1, 1.732, 10504.913, 453.338, 52907.844 25/11/09,04:37:41,01,10,1, 11.9,1,1, 1.732, 10504.808, 453.371, 52907.836 25/11/09,04:37:41,02,10,1, 11.9,1,1, 1.732, 10504.778, 453.379, 52907.854 25/11/09,04:37:41,03,10,1, 11.9,1,1, 1.732, 10504.750, 453.417, 52907.976 25/11/09,04:37:41,04,10,1, 11.9,1,1, 1.732, 10504.671, 453.386, 52907.874 25/11/09,04:37:41,05,10,1, 11.9,1,1, 1.732, 10504.672, 453.443, 52907.874 25/11/09,04:37:41,06,10,1, 11.9,1,1, 1.732, 10504.598, 453.370, 52907.866 25/11/09,04:37:41,07,10,1, 11.9,1,1, 1.732, 10504.584, 453.449, 52907.927 25/11/09,04:37:41,08,10,1, 11.9,1,1, 1.732, 10504.543, 453.422, 52907.864 25/11/09,04:37:41,09,10,1, 11.9,1,1, 1.732, 10504.490, 453.456, 52907.859 25/11/09,04:37:41,10,10,1, 11.9,1,1, 1.732, 10504.451, 453.480, 52907.913 25/11/09,04:37:41,11,10,1, 11.9,1,1, 1.732, 10504.412, 453.429, 52907.915 25/11/09,04:37:41,12,10,1, 11.9,1,1, 1.732, 10504.400, 453.501, 52907.899 25/11/09,04:37:41,13,10,1, 11.9,1,1, 1.732, 10504.330, 453.473, 52907.894 25/11/09,04:37:41,14,10,1, 11.9,1,1, 1.732, 10504.319, 453.550, 52907.932 25/11/09,04:37:41,15,10,1, 11.9,1,1, 1.732, 10504.273, 453.490, 52907.876 25/11/09,04:37:41,16,10,1, 11.9,1,1, 1.732, 10504.231, 453.549, 52907.875 25/11/09,04:37:41,17,10,1, 11.9,1,1, 1.732, 10504.201, 453.519, 52907.932 25/11/09,04:37:41,18,10,1, 11.9,1,1, 1.732, 10504.135, 453.559, 52907.888 25/11/09,04:37:41,19,10,1, 11.9,1,1, 1.732, 10504.139, 453.563, 52907.914 25/11/09,04:37:42,00,10,1, 11.9,1,1, 1.732, 10504.137, 453.563, 52907.914 25/11/09,04:37:42,01,10,1, 11.9,1,1, 1.732, 10504.033, 453.608, 52907.950 25/11/09,04:37:42,02,10,1, 11.9,1,1, 1.732, 10503.986, 453.582, 52907.892 25/11/09,04:37:42,03,10,1, 11.9,1,1, 1.732, 10503.962, 453.655, 52908.052 25/11/09,04:37:42,04,10,1, 11.9,1,1, 1.732, 10503.919, 453.606, 52907.959 25/11/09,04:37:42,05,10,1, 11.9,1,1, 1.732, 10503.872, 453.652, 52907.961 25/11/09,04:37:42,06,10,1, 11.9,1,1, 1.732, 10503.820, 453.627, 52907.934 25/11/09,04:37:42,07,10,1, 11.9,1,1, 1.732, 10503.790, 453.671, 52908.010 25/11/09,04:37:42,08,10,1, 11.9,1,1, 1.732, 10503.755, 453.695, 52907.996 25/11/09,04:37:42,09,10,1, 11.9,1,1, 1.732, 10503.715, 453.670, 52907.957 25/11/09,04:37:42,10,10,1, 11.9,1,1, 1.732, 10503.685, 453.741, 52908.050 25/11/09,04:37:42,11,10,1, 11.9,1,1, 1.732, 10503.653, 453.698, 52908.010 25/11/09,04:37:42,12,10,1, 11.9,1,1, 1.732, 10503.610, 453.767, 52908.009 25/11/09,04:37:42,13,10,1, 11.9,1,1, 1.732, 10503.556, 453.701, 52908.008 25/11/09,04:37:42,14,10,1, 11.9,1,1, 1.732, 10503.576, 453.768, 52908.053 25/11/09,04:37:42,15,10,1, 11.9,1,1, 1.732, 10503.529, 453.732, 52907.824 25/11/09,04:37:42,16,10,1, 11.9,1,1, 1.732, 10503.420, 453.791, 52908.000 25/11/09,04:37:42,17,10,1, 11.9,1,1, 1.732, 10503.424, 453.825, 52908.067 25/11/09,04:37:42,18,10,1, 11.9,1,1, 1.732, 10503.364, 453.778, 52908.021 25/11/09,04:37:42,19,10,1, 11.9,1,1, 1.732, 10503.332, 453.824, 52908.026 25/11/09,04:37:43,00,10,1, 12.0,1,1, 1.731, 10503.328, 453.824, 52908.026 25/11/09,04:37:43,01,10,1, 12.0,1,1, 1.731, 10503.272, 453.881, 52908.062 25/11/09,04:37:43,02,10,1, 12.0,1,1, 1.731, 10503.217, 453.794, 52907.985 25/11/09,04:37:43,03,10,1, 12.0,1,1, 1.731, 10503.196, 453.873, 52908.038 25/11/09,04:37:43,04,10,1, 12.0,1,1, 1.731, 10503.184, 453.856, 52908.042 25/11/09,04:37:43,05,10,1, 12.0,1,1, 1.731, 10503.080, 453.850, 52908.029 25/11/09,04:37:43,06,10,1, 12.0,1,1, 1.731, 10503.078, 453.903, 52908.099 25/11/09,04:37:43,07,10,1, 12.0,1,1, 1.731, 10503.018, 453.854, 52908.027 25/11/09,04:37:43,08,10,1, 12.0,1,1, 1.731, 10503.010, 453.933, 52908.129 25/11/09,04:37:43,09,10,1, 12.0,1,1, 1.731, 10502.963, 453.881, 52908.033 25/11/09,04:37:43,10,10,1, 12.0,1,1, 1.731, 10502.924, 453.964, 52908.110 25/11/09,04:37:43,11,10,1, 12.0,1,1, 1.731, 10502.890, 453.934, 52908.154 25/11/09,04:37:43,12,10,1, 12.0,1,1, 1.731, 10502.845, 453.994, 52908.123 25/11/09,04:37:43,13,10,1, 12.0,1,1, 1.731, 10502.793, 453.987, 52908.130 25/11/09,04:37:43,14,10,1, 12.0,1,1, 1.731, 10502.750, 453.978, 52908.056 25/11/09,04:37:43,15,10,1, 12.0,1,1, 1.731, 10502.735, 454.033, 52908.080 25/11/09,04:37:43,16,10,1, 12.0,1,1, 1.731, 10502.692, 453.979, 52908.046 25/11/09,04:37:43,17,10,1, 12.0,1,1, 1.731, 10502.659, 454.063, 52908.157 25/11/09,04:37:43,18,10,1, 12.0,1,1, 1.731, 10502.589, 454.008, 52908.039 25/11/09,04:37:43,19,10,1, 12.0,1,1, 1.731, 10502.558, 454.065, 52908.066 25/11/09,04:37:44,00,11,1, 11.8,1,1, 1.732, 10502.552, 454.065, 52908.066 25/11/09,04:37:44,01,11,1, 11.8,1,1, 1.732, 10502.469, 454.070, 52908.150 25/11/09,04:37:44,02,11,1, 11.8,1,1, 1.732, 10502.437, 454.052, 52908.156 25/11/09,04:37:44,03,11,1, 11.8,1,1, 1.732, 10502.397, 454.087, 52908.101 25/11/09,04:37:44,04,11,1, 11.8,1,1, 1.732, 10502.361, 454.099, 52908.089 25/11/09,04:37:44,05,11,1, 11.8,1,1, 1.732, 10502.339, 454.087, 52908.112 25/11/09,04:37:44,06,11,1, 11.8,1,1, 1.732, 10502.306, 454.142, 52908.135 25/11/09,04:37:44,07,11,1, 11.8,1,1, 1.732, 10502.234, 454.057, 52908.118 25/11/09,04:37:44,08,11,1, 11.8,1,1, 1.732, 10502.220, 454.163, 52908.217 25/11/09,04:37:44,09,11,1, 11.8,1,1, 1.732, 10502.156, 454.118, 52908.139 25/11/09,04:37:44,10,11,1, 11.8,1,1, 1.732, 10502.112, 454.167, 52908.204 25/11/09,04:37:44,11,11,1, 11.8,1,1, 1.732, 10502.093, 454.172, 52908.234 25/11/09,04:37:44,12,11,1, 11.8,1,1, 1.732, 10502.033, 454.137, 52908.193 25/11/09,04:37:44,13,11,1, 11.8,1,1, 1.732, 10502.011, 454.188, 52908.207 25/11/09,04:37:44,14,11,1, 11.8,1,1, 1.732, 10501.957, 454.153, 52908.150 25/11/09,04:37:44,15,11,1, 11.8,1,1, 1.732, 10501.946, 454.230, 52908.182 25/11/09,04:37:44,16,11,1, 11.8,1,1, 1.732, 10501.856, 454.169, 52908.112 25/11/09,04:37:44,17,11,1, 11.8,1,1, 1.732, 10501.854, 454.264, 52908.199 25/11/09,04:37:44,18,11,1, 11.8,1,1, 1.732, 10501.790, 454.197, 52908.171 25/11/09,04:37:44,19,11,1, 11.8,1,1, 1.732, 10501.734, 454.250, 52908.248 25/11/09,04:37:45,00,11,1, 11.9,1,1, 1.734, 10501.734, 454.250, 52908.248 25/11/09,04:37:45,01,11,1, 11.9,1,1, 1.734, 10501.663, 454.255, 52908.228 25/11/09,04:37:45,02,11,1, 11.9,1,1, 1.734, 10501.646, 454.289, 52908.181 25/11/09,04:37:45,03,11,1, 11.9,1,1, 1.734, 10501.615, 454.262, 52908.197 25/11/09,04:37:45,04,11,1, 11.9,1,1, 1.734, 10501.572, 454.319, 52908.278 25/11/09,04:37:45,05,11,1, 11.9,1,1, 1.734, 10501.494, 454.282, 52908.238 25/11/09,04:37:45,06,11,1, 11.9,1,1, 1.734, 10501.496, 454.358, 52908.200 25/11/09,04:37:45,07,11,1, 11.9,1,1, 1.734, 10501.420, 454.275, 52908.256 25/11/09,04:37:45,08,11,1, 11.9,1,1, 1.734, 10501.391, 454.366, 52908.279 25/11/09,04:37:45,09,11,1, 11.9,1,1, 1.734, 10501.357, 454.329, 52908.202 25/11/09,04:37:45,10,11,1, 11.9,1,1, 1.734, 10501.300, 454.367, 52908.305 25/11/09,04:37:45,11,11,1, 11.9,1,1, 1.734, 10501.258, 454.371, 52908.231 25/11/09,04:37:45,12,11,1, 11.9,1,1, 1.734, 10501.219, 454.355, 52908.245 25/11/09,04:37:45,13,11,1, 11.9,1,1, 1.734, 10501.184, 454.382, 52908.291 25/11/09,04:37:45,14,11,1, 11.9,1,1, 1.734, 10501.107, 454.317, 52908.202 25/11/09,04:37:45,15,11,1, 11.9,1,1, 1.734, 10501.137, 454.419, 52908.261 25/11/09,04:37:45,16,11,1, 11.9,1,1, 1.734, 10501.061, 454.354, 52908.246 25/11/09,04:37:45,17,11,1, 11.9,1,1, 1.734, 10501.031, 454.429, 52908.339 25/11/09,04:37:45,18,11,1, 11.9,1,1, 1.734, 10501.007, 454.387, 52908.292 25/11/09,04:37:45,19,11,1, 11.9,1,1, 1.734, 10500.916, 454.448, 52908.252 25/11/09,04:37:46,00,11,1, 12.0,1,1, 1.728, 10500.908, 454.448, 52908.252 25/11/09,04:37:46,01,11,1, 12.0,1,1, 1.728, 10500.833, 454.445, 52908.244 25/11/09,04:37:46,02,11,1, 12.0,1,1, 1.728, 10500.837, 454.452, 52908.346 25/11/09,04:37:46,03,11,1, 12.0,1,1, 1.728, 10500.753, 454.410, 52908.272 25/11/09,04:37:46,04,11,1, 12.0,1,1, 1.728, 10500.734, 454.466, 52908.311 25/11/09,04:37:46,05,11,1, 12.0,1,1, 1.728, 10500.670, 454.433, 52908.349 25/11/09,04:37:46,06,11,1, 12.0,1,1, 1.728, 10500.651, 454.482, 52908.278 25/11/09,04:37:46,07,11,1, 12.0,1,1, 1.728, 10500.587, 454.456, 52908.231 25/11/09,04:37:46,08,11,1, 12.0,1,1, 1.728, 10500.535, 454.497, 52908.282 25/11/09,04:37:46,09,11,1, 12.0,1,1, 1.728, 10500.511, 454.449, 52908.255 25/11/09,04:37:46,10,11,1, 12.0,1,1, 1.728, 10500.444, 454.493, 52908.338 25/11/09,04:37:46,11,11,1, 12.0,1,1, 1.728, 10500.431, 454.551, 52908.347 25/11/09,04:37:46,12,11,1, 12.0,1,1, 1.728, 10500.374, 454.477, 52908.238 25/11/09,04:37:46,13,11,1, 12.0,1,1, 1.728, 10500.340, 454.520, 52908.307 25/11/09,04:37:46,14,11,1, 12.0,1,1, 1.728, 10500.288, 454.510, 52908.273 25/11/09,04:37:46,15,11,1, 12.0,1,1, 1.728, 10500.264, 454.574, 52908.362 25/11/09,04:37:46,16,11,1, 12.0,1,1, 1.728, 10500.207, 454.499, 52908.318 25/11/09,04:37:46,17,11,1, 12.0,1,1, 1.728, 10500.172, 454.591, 52908.363 25/11/09,04:37:46,18,11,1, 12.0,1,1, 1.728, 10500.152, 454.563, 52908.351 25/11/09,04:37:46,19,11,1, 12.0,1,1, 1.728, 10500.090, 454.579, 52908.310 25/11/09,04:37:47,00,11,1, 12.0,1,1, 1.730, 10500.082, 454.579, 52908.310 25/11/09,04:37:47,01,11,1, 12.0,1,1, 1.730, 10500.001, 454.577, 52908.326 25/11/09,04:37:47,02,11,1, 12.0,1,1, 1.730, 10499.953, 454.627, 52908.376 25/11/09,04:37:47,03,11,1, 12.0,1,1, 1.730, 10499.935, 454.563, 52908.331 25/11/09,04:37:47,04,11,1, 12.0,1,1, 1.730, 10499.895, 454.658, 52908.372 25/11/09,04:37:47,05,11,1, 12.0,1,1, 1.730, 10499.826, 454.594, 52908.338 25/11/09,04:37:47,06,11,1, 12.0,1,1, 1.730, 10499.788, 454.634, 52908.406 25/11/09,04:37:47,07,11,1, 12.0,1,1, 1.730, 10499.749, 454.613, 52908.353 25/11/09,04:37:47,08,11,1, 12.0,1,1, 1.730, 10499.710, 454.627, 52908.384 25/11/09,04:37:47,09,11,1, 12.0,1,1, 1.730, 10499.672, 454.628, 52908.395 25/11/09,04:37:47,10,11,1, 12.0,1,1, 1.730, 10499.596, 454.623, 52908.390 25/11/09,04:37:47,11,11,1, 12.0,1,1, 1.730, 10499.586, 454.673, 52908.366 25/11/09,04:37:47,12,11,1, 12.0,1,1, 1.730, 10499.544, 454.630, 52908.353 25/11/09,04:37:47,13,11,1, 12.0,1,1, 1.730, 10499.525, 454.707, 52908.481 25/11/09,04:37:47,14,11,1, 12.0,1,1, 1.730, 10499.455, 454.650, 52908.392 25/11/09,04:37:47,15,11,1, 12.0,1,1, 1.730, 10499.444, 454.744, 52908.430 25/11/09,04:37:47,16,11,1, 12.0,1,1, 1.730, 10499.397, 454.675, 52908.433 25/11/09,04:37:47,17,11,1, 12.0,1,1, 1.730, 10499.338, 454.715, 52908.427 25/11/09,04:37:47,18,11,1, 12.0,1,1, 1.730, 10499.296, 454.716, 52908.423 25/11/09,04:37:47,19,11,1, 12.0,1,1, 1.730, 10499.262, 454.705, 52908.483 25/11/09,04:37:48,00,11,1, 11.9,1,1, 1.731, 10499.256, 454.705, 52908.483 25/11/09,04:37:48,01,11,1, 11.9,1,1, 1.731, 10499.166, 454.745, 52908.381 25/11/09,04:37:48,02,11,1, 11.9,1,1, 1.731, 10499.153, 454.789, 52908.479 25/11/09,04:37:48,03,11,1, 11.9,1,1, 1.731, 10499.073, 454.737, 52908.377 25/11/09,04:37:48,04,11,1, 11.9,1,1, 1.731, 10499.058, 454.815, 52908.492 25/11/09,04:37:48,05,11,1, 11.9,1,1, 1.731, 10499.002, 454.754, 52908.485 25/11/09,04:37:48,06,11,1, 11.9,1,1, 1.731, 10498.955, 454.824, 52908.485 25/11/09,04:37:48,07,11,1, 11.9,1,1, 1.731, 10498.919, 454.812, 52908.495 25/11/09,04:37:48,08,11,1, 11.9,1,1, 1.731, 10498.879, 454.804, 52908.348 25/11/09,04:37:48,09,11,1, 11.9,1,1, 1.731, 10498.846, 454.843, 52908.509 25/11/09,04:37:48,10,11,1, 11.9,1,1, 1.731, 10498.765, 454.787, 52908.465 25/11/09,04:37:48,11,11,1, 11.9,1,1, 1.731, 10498.763, 454.871, 52908.493 25/11/09,04:37:48,12,11,1, 11.9,1,1, 1.731, 10498.693, 454.828, 52908.396 25/11/09,04:37:48,13,11,1, 11.9,1,1, 1.731, 10498.673, 454.898, 52908.584 25/11/09,04:37:48,14,11,1, 11.9,1,1, 1.731, 10498.591, 454.842, 52908.369 25/11/09,04:37:48,15,11,1, 11.9,1,1, 1.731, 10498.563, 454.884, 52908.575 25/11/09,04:37:48,16,11,1, 11.9,1,1, 1.731, 10498.542, 454.836, 52908.490 25/11/09,04:37:48,17,11,1, 11.9,1,1, 1.731, 10498.473, 454.867, 52908.439 25/11/09,04:37:48,18,11,1, 11.9,1,1, 1.731, 10498.469, 454.900, 52908.524 25/11/09,04:37:48,19,11,1, 11.9,1,1, 1.731, 10498.393, 454.861, 52908.458 25/11/09,04:37:49,00,11,1, 11.9,1,1, 1.729, 10498.388, 454.861, 52908.458 25/11/09,04:37:49,01,11,1, 11.9,1,1, 1.729, 10498.340, 454.912, 52908.523 25/11/09,04:37:49,02,11,1, 11.9,1,1, 1.729, 10498.281, 454.958, 52908.529 25/11/09,04:37:49,03,11,1, 11.9,1,1, 1.729, 10498.230, 454.911, 52908.510 25/11/09,04:37:49,04,11,1, 11.9,1,1, 1.729, 10498.192, 454.981, 52908.515 25/11/09,04:37:49,05,11,1, 11.9,1,1, 1.729, 10498.163, 454.959, 52908.519 25/11/09,04:37:49,06,11,1, 11.9,1,1, 1.729, 10498.107, 454.949, 52908.529 25/11/09,04:37:49,07,11,1, 11.9,1,1, 1.729, 10498.060, 454.998, 52908.564 25/11/09,04:37:49,08,11,1, 11.9,1,1, 1.729, 10498.000, 454.949, 52908.654 25/11/09,04:37:49,09,11,1, 11.9,1,1, 1.729, 10497.985, 455.029, 52908.595 25/11/09,04:37:49,10,11,1, 11.9,1,1, 1.729, 10497.920, 454.967, 52908.583 25/11/09,04:37:49,11,11,1, 11.9,1,1, 1.729, 10497.894, 455.027, 52908.602 25/11/09,04:37:49,12,11,1, 11.9,1,1, 1.729, 10497.874, 454.992, 52908.559 25/11/09,04:37:49,13,11,1, 11.9,1,1, 1.729, 10497.833, 455.063, 52908.604 25/11/09,04:37:49,14,11,1, 11.9,1,1, 1.729, 10497.776, 455.041, 52908.583 25/11/09,04:37:49,15,11,1, 11.9,1,1, 1.729, 10497.703, 455.028, 52908.545 25/11/09,04:37:49,16,11,1, 11.9,1,1, 1.729, 10497.699, 455.050, 52908.625 25/11/09,04:37:49,17,11,1, 11.9,1,1, 1.729, 10497.650, 455.027, 52908.519 25/11/09,04:37:49,18,11,1, 11.9,1,1, 1.729, 10497.597, 455.092, 52908.620 25/11/09,04:37:49,19,11,1, 11.9,1,1, 1.729, 10497.553, 455.040, 52908.602 25/11/09,04:37:50,00,11,1, 11.9,1,1, 1.733, 10497.553, 455.040, 52908.602 25/11/09,04:37:50,01,11,1, 11.9,1,1, 1.733, 10497.462, 455.057, 52908.534 25/11/09,04:37:50,02,11,1, 11.9,1,1, 1.733, 10497.461, 455.099, 52908.595 25/11/09,04:37:50,03,11,1, 11.9,1,1, 1.733, 10497.402, 455.073, 52908.522 25/11/09,04:37:50,04,11,1, 11.9,1,1, 1.733, 10497.345, 455.093, 52908.612 25/11/09,04:37:50,05,11,1, 11.9,1,1, 1.733, 10497.310, 455.123, 52908.641 25/11/09,04:37:50,06,11,1, 11.9,1,1, 1.733, 10497.291, 455.112, 52908.645 25/11/09,04:37:50,07,11,1, 11.9,1,1, 1.733, 10497.258, 455.163, 52908.662 25/11/09,04:37:50,08,11,1, 11.9,1,1, 1.733, 10497.193, 455.094, 52908.591 25/11/09,04:37:50,09,11,1, 11.9,1,1, 1.733, 10497.146, 455.154, 52908.651 25/11/09,04:37:50,10,11,1, 11.9,1,1, 1.733, 10497.099, 455.146, 52908.690 25/11/09,04:37:50,11,11,1, 11.9,1,1, 1.733, 10497.065, 455.179, 52908.688 25/11/09,04:37:50,12,11,1, 11.9,1,1, 1.733, 10497.026, 455.146, 52908.563 25/11/09,04:37:50,13,11,1, 11.9,1,1, 1.733, 10496.969, 455.156, 52908.619 25/11/09,04:37:50,14,11,1, 11.9,1,1, 1.733, 10496.939, 455.208, 52908.699 25/11/09,04:37:50,15,11,1, 11.9,1,1, 1.733, 10496.883, 455.157, 52908.579 25/11/09,04:37:50,16,11,1, 11.9,1,1, 1.733, 10496.850, 455.224, 52908.676 25/11/09,04:37:50,17,11,1, 11.9,1,1, 1.733, 10496.809, 455.161, 52908.657 25/11/09,04:37:50,18,11,1, 11.9,1,1, 1.733, 10496.803, 455.233, 52908.655 25/11/09,04:37:50,19,11,1, 11.9,1,1, 1.733, 10496.735, 455.214, 52908.649 25/11/09,04:37:51,00,11,1, 11.9,1,1, 1.731, 10496.727, 455.214, 52908.649 25/11/09,04:37:51,01,11,1, 11.9,1,1, 1.731, 10496.637, 455.233, 52908.668 25/11/09,04:37:51,02,11,1, 11.9,1,1, 1.731, 10496.608, 455.252, 52908.670 25/11/09,04:37:51,03,11,1, 11.9,1,1, 1.731, 10496.575, 455.246, 52908.602 25/11/09,04:37:51,04,11,1, 11.9,1,1, 1.731, 10496.510, 455.245, 52908.706 25/11/09,04:37:51,05,11,1, 11.9,1,1, 1.731, 10496.507, 455.294, 52908.696 25/11/09,04:37:51,06,11,1, 11.9,1,1, 1.731, 10496.430, 455.269, 52908.703 25/11/09,04:37:51,07,11,1, 11.9,1,1, 1.731, 10496.421, 455.345, 52908.776 25/11/09,04:37:51,08,11,1, 11.9,1,1, 1.731, 10496.365, 455.269, 52908.642 25/11/09,04:37:51,09,11,1, 11.9,1,1, 1.731, 10496.355, 455.335, 52908.692 25/11/09,04:37:51,10,11,1, 11.9,1,1, 1.731, 10496.316, 455.304, 52908.656 25/11/09,04:37:51,11,11,1, 11.9,1,1, 1.731, 10496.238, 455.330, 52908.620 25/11/09,04:37:51,12,11,1, 11.9,1,1, 1.731, 10496.236, 455.345, 52908.748 25/11/09,04:37:51,13,11,1, 11.9,1,1, 1.731, 10496.184, 455.335, 52908.724 25/11/09,04:37:51,14,11,1, 11.9,1,1, 1.731, 10496.173, 455.374, 52908.681 25/11/09,04:37:51,15,11,1, 11.9,1,1, 1.731, 10496.097, 455.316, 52908.635 25/11/09,04:37:51,16,11,1, 11.9,1,1, 1.731, 10496.092, 455.403, 52908.750 25/11/09,04:37:51,17,11,1, 11.9,1,1, 1.731, 10496.038, 455.332, 52908.644 25/11/09,04:37:51,18,11,1, 11.9,1,1, 1.731, 10496.012, 455.404, 52908.775 25/11/09,04:37:51,19,11,1, 11.9,1,1, 1.731, 10495.987, 455.376, 52908.754 25/11/09,04:37:52,00,11,1, 11.8,1,1, 1.732, 10495.985, 455.376, 52908.754 25/11/09,04:37:52,01,11,1, 11.8,1,1, 1.732, 10495.915, 455.399, 52908.761 25/11/09,04:37:52,02,11,1, 11.8,1,1, 1.732, 10495.831, 455.379, 52908.716 25/11/09,04:37:52,03,11,1, 11.8,1,1, 1.732, 10495.825, 455.443, 52908.784 25/11/09,04:37:52,04,11,1, 11.8,1,1, 1.732, 10495.765, 455.364, 52908.668 25/11/09,04:37:52,05,11,1, 11.8,1,1, 1.732, 10495.760, 455.452, 52908.749 25/11/09,04:37:52,06,11,1, 11.8,1,1, 1.732, 10495.691, 455.423, 52908.723 25/11/09,04:37:52,07,11,1, 11.8,1,1, 1.732, 10495.675, 455.504, 52908.832 25/11/09,04:37:52,08,11,1, 11.8,1,1, 1.732, 10495.644, 455.443, 52908.770 25/11/09,04:37:52,09,11,1, 11.8,1,1, 1.732, 10495.630, 455.451, 52908.773 25/11/09,04:37:52,10,11,1, 11.8,1,1, 1.732, 10495.607, 455.479, 52908.745 25/11/09,04:37:52,11,11,1, 11.8,1,1, 1.732, 10495.527, 455.464, 52908.815 25/11/09,04:37:52,12,11,1, 11.8,1,1, 1.732, 10495.524, 455.478, 52908.705 25/11/09,04:37:52,13,11,1, 11.8,1,1, 1.732, 10495.461, 455.466, 52908.804 25/11/09,04:37:52,14,11,1, 11.8,1,1, 1.732, 10495.476, 455.532, 52908.826 25/11/09,04:37:52,15,11,1, 11.8,1,1, 1.732, 10495.408, 455.471, 52908.759 25/11/09,04:37:52,16,11,1, 11.8,1,1, 1.732, 10495.369, 455.542, 52908.894 25/11/09,04:37:52,17,11,1, 11.8,1,1, 1.732, 10495.334, 455.495, 52908.846 25/11/09,04:37:52,18,11,1, 11.8,1,1, 1.732, 10495.306, 455.554, 52908.782 25/11/09,04:37:52,19,11,1, 11.8,1,1, 1.732, 10495.291, 455.545, 52908.833 25/11/09,04:37:53,00,11,1, 11.9,1,1, 1.728, 10495.284, 455.545, 52908.833 25/11/09,04:37:53,01,11,1, 11.9,1,1, 1.728, 10495.204, 455.566, 52908.879 25/11/09,04:37:53,02,11,1, 11.9,1,1, 1.728, 10495.154, 455.537, 52908.777 25/11/09,04:37:53,03,11,1, 11.9,1,1, 1.728, 10495.171, 455.615, 52908.883 25/11/09,04:37:53,04,11,1, 11.9,1,1, 1.728, 10495.087, 455.539, 52908.869 25/11/09,04:37:53,05,11,1, 11.9,1,1, 1.728, 10495.080, 455.612, 52908.841 25/11/09,04:37:53,06,11,1, 11.9,1,1, 1.728, 10495.055, 455.578, 52908.821 25/11/09,04:37:53,07,11,1, 11.9,1,1, 1.728, 10495.037, 455.620, 52908.829 25/11/09,04:37:53,08,11,1, 11.9,1,1, 1.728, 10494.982, 455.621, 52908.846 25/11/09,04:37:53,09,11,1, 11.9,1,1, 1.728, 10494.931, 455.619, 52908.891 25/11/09,04:37:53,10,11,1, 11.9,1,1, 1.728, 10494.918, 455.641, 52908.899 25/11/09,04:37:53,11,11,1, 11.9,1,1, 1.728, 10494.872, 455.598, 52908.902 25/11/09,04:37:53,12,11,1, 11.9,1,1, 1.728, 10494.842, 455.666, 52908.901 25/11/09,04:37:53,13,11,1, 11.9,1,1, 1.728, 10494.811, 455.628, 52908.838 25/11/09,04:37:53,14,11,1, 11.9,1,1, 1.728, 10494.780, 455.708, 52908.906 25/11/09,04:37:53,15,11,1, 11.9,1,1, 1.728, 10494.768, 455.648, 52908.910 25/11/09,04:37:53,16,11,1, 11.9,1,1, 1.728, 10494.715, 455.679, 52908.894 25/11/09,04:37:53,17,11,1, 11.9,1,1, 1.728, 10494.666, 455.677, 52908.901 25/11/09,04:37:53,18,11,1, 11.9,1,1, 1.728, 10494.633, 455.683, 52908.818 25/11/09,04:37:53,19,11,1, 11.9,1,1, 1.728, 10494.609, 455.698, 52908.933 25/11/09,04:37:54,00,11,1, 11.9,1,1, 1.733, 10494.608, 455.698, 52908.933 25/11/09,04:37:54,01,11,1, 11.9,1,1, 1.733, 10494.561, 455.736, 52908.932 25/11/09,04:37:54,02,11,1, 11.9,1,1, 1.733, 10494.525, 455.699, 52908.906 25/11/09,04:37:54,03,11,1, 11.9,1,1, 1.733, 10494.512, 455.778, 52908.945 25/11/09,04:37:54,04,11,1, 11.9,1,1, 1.733, 10494.482, 455.729, 52908.923 25/11/09,04:37:54,05,11,1, 11.9,1,1, 1.733, 10494.432, 455.749, 52908.919 25/11/09,04:37:54,06,11,1, 11.9,1,1, 1.733, 10494.428, 455.735, 52908.935 25/11/09,04:37:54,07,11,1, 11.9,1,1, 1.733, 10494.400, 455.771, 52908.972 25/11/09,04:37:54,08,11,1, 11.9,1,1, 1.733, 10494.352, 455.788, 52908.962 25/11/09,04:37:54,09,11,1, 11.9,1,1, 1.733, 10494.315, 455.761, 52908.893 25/11/09,04:37:54,10,11,1, 11.9,1,1, 1.733, 10494.293, 455.808, 52908.977 25/11/09,04:37:54,11,11,1, 11.9,1,1, 1.733, 10494.239, 455.756, 52908.925 25/11/09,04:37:54,12,11,1, 11.9,1,1, 1.733, 10494.214, 455.835, 52909.032 25/11/09,04:37:54,13,11,1, 11.9,1,1, 1.733, 10494.194, 455.759, 52908.939 25/11/09,04:37:54,14,11,1, 11.9,1,1, 1.733, 10494.184, 455.833, 52909.021 25/11/09,04:37:54,15,11,1, 11.9,1,1, 1.733, 10494.137, 455.836, 52909.042 25/11/09,04:37:54,16,11,1, 11.9,1,1, 1.733, 10494.108, 455.849, 52909.015 25/11/09,04:37:54,17,11,1, 11.9,1,1, 1.733, 10494.090, 455.855, 52908.944 25/11/09,04:37:54,18,11,1, 11.9,1,1, 1.733, 10494.049, 455.823, 52908.906 25/11/09,04:37:54,19,11,1, 11.9,1,1, 1.733, 10494.033, 455.877, 52909.002 25/11/09,04:37:55,00,11,1, 11.9,1,1, 1.729, 10494.032, 455.877, 52909.002 25/11/09,04:37:55,01,11,1, 11.9,1,1, 1.729, 10493.972, 455.918, 52909.096 25/11/09,04:37:55,02,11,1, 11.9,1,1, 1.729, 10493.920, 455.850, 52908.990 25/11/09,04:37:55,03,11,1, 11.9,1,1, 1.729, 10493.921, 455.914, 52909.024 25/11/09,04:37:55,04,11,1, 11.9,1,1, 1.729, 10493.884, 455.878, 52909.045 25/11/09,04:37:55,05,11,1, 11.9,1,1, 1.729, 10493.840, 455.882, 52908.996 25/11/09,04:37:55,06,11,1, 11.9,1,1, 1.729, 10493.816, 455.910, 52909.057 25/11/09,04:37:55,07,11,1, 11.9,1,1, 1.729, 10493.780, 455.885, 52908.944 25/11/09,04:37:55,08,11,1, 11.9,1,1, 1.729, 10493.776, 455.938, 52909.079 25/11/09,04:37:55,09,11,1, 11.9,1,1, 1.729, 10493.745, 455.903, 52909.058 25/11/09,04:37:55,10,11,1, 11.9,1,1, 1.729, 10493.725, 455.979, 52909.061 25/11/09,04:37:55,11,11,1, 11.9,1,1, 1.729, 10493.650, 455.910, 52909.050 25/11/09,04:37:55,12,11,1, 11.9,1,1, 1.729, 10493.634, 455.988, 52909.055 25/11/09,04:37:55,13,11,1, 11.9,1,1, 1.729, 10493.588, 455.907, 52909.056 25/11/09,04:37:55,14,11,1, 11.9,1,1, 1.729, 10493.586, 455.992, 52909.022 25/11/09,04:37:55,15,11,1, 11.9,1,1, 1.729, 10493.555, 455.981, 52909.084 25/11/09,04:37:55,16,11,1, 11.9,1,1, 1.729, 10493.512, 455.989, 52909.104 25/11/09,04:37:55,17,11,1, 11.9,1,1, 1.729, 10493.515, 456.006, 52909.069 25/11/09,04:37:55,18,11,1, 11.9,1,1, 1.729, 10493.446, 455.955, 52909.026 25/11/09,04:37:55,19,11,1, 11.9,1,1, 1.729, 10493.459, 456.010, 52909.103 25/11/09,04:37:56,00,11,1, 12.0,1,1, 1.732, 10493.456, 456.010, 52909.103 25/11/09,04:37:56,01,11,1, 12.0,1,1, 1.732, 10493.388, 456.050, 52909.146 25/11/09,04:37:56,02,11,1, 12.0,1,1, 1.732, 10493.336, 456.009, 52909.126 25/11/09,04:37:56,03,11,1, 12.0,1,1, 1.732, 10493.339, 456.078, 52909.133 25/11/09,04:37:56,04,11,1, 12.0,1,1, 1.732, 10493.304, 456.036, 52909.129 25/11/09,04:37:56,05,11,1, 12.0,1,1, 1.732, 10493.248, 456.063, 52909.140 25/11/09,04:37:56,06,11,1, 12.0,1,1, 1.732, 10493.245, 456.054, 52909.087 25/11/09,04:37:56,07,11,1, 12.0,1,1, 1.732, 10493.202, 456.040, 52909.124 25/11/09,04:37:56,08,11,1, 12.0,1,1, 1.732, 10493.183, 456.117, 52909.174 25/11/09,04:37:56,09,11,1, 12.0,1,1, 1.732, 10493.118, 456.100, 52909.148 25/11/09,04:37:56,10,11,1, 12.0,1,1, 1.732, 10493.134, 456.154, 52909.160 25/11/09,04:37:56,11,11,1, 12.0,1,1, 1.732, 10493.094, 456.089, 52909.133 25/11/09,04:37:56,12,11,1, 12.0,1,1, 1.732, 10493.077, 456.130, 52909.097 25/11/09,04:37:56,13,11,1, 12.0,1,1, 1.732, 10493.029, 456.087, 52909.172 25/11/09,04:37:56,14,11,1, 12.0,1,1, 1.732, 10493.009, 456.142, 52909.142 25/11/09,04:37:56,15,11,1, 12.0,1,1, 1.732, 10492.987, 456.155, 52909.148 25/11/09,04:37:56,16,11,1, 12.0,1,1, 1.732, 10492.942, 456.122, 52909.167 25/11/09,04:37:56,17,11,1, 12.0,1,1, 1.732, 10492.952, 456.161, 52909.231 25/11/09,04:37:56,18,11,1, 12.0,1,1, 1.732, 10492.897, 456.124, 52909.140 25/11/09,04:37:56,19,11,1, 12.0,1,1, 1.732, 10492.878, 456.195, 52909.249 25/11/09,04:37:57,00,11,1, 11.9,1,1, 1.730, 10492.872, 456.195, 52909.249 25/11/09,04:37:57,01,11,1, 11.9,1,1, 1.730, 10492.813, 456.239, 52909.220 25/11/09,04:37:57,02,11,1, 11.9,1,1, 1.730, 10492.778, 456.225, 52909.190 25/11/09,04:37:57,03,11,1, 11.9,1,1, 1.730, 10492.775, 456.211, 52909.230 25/11/09,04:37:57,04,11,1, 11.9,1,1, 1.730, 10492.726, 456.245, 52909.293 25/11/09,04:37:57,05,11,1, 11.9,1,1, 1.730, 10492.686, 456.236, 52909.309 25/11/09,04:37:57,06,11,1, 11.9,1,1, 1.730, 10492.682, 456.255, 52909.270 25/11/09,04:37:57,07,11,1, 11.9,1,1, 1.730, 10492.653, 456.263, 52909.329 25/11/09,04:37:57,08,11,1, 11.9,1,1, 1.730, 10492.618, 456.268, 52909.287 25/11/09,04:37:57,09,11,1, 11.9,1,1, 1.730, 10492.574, 456.265, 52909.292 25/11/09,04:37:57,10,11,1, 11.9,1,1, 1.730, 10492.550, 456.281, 52909.258 25/11/09,04:37:57,11,11,1, 11.9,1,1, 1.730, 10492.524, 456.291, 52909.291 25/11/09,04:37:57,12,11,1, 11.9,1,1, 1.730, 10492.486, 456.292, 52909.322 25/11/09,04:37:57,13,11,1, 11.9,1,1, 1.730, 10492.473, 456.296, 52909.358 25/11/09,04:37:57,14,11,1, 11.9,1,1, 1.730, 10492.430, 456.313, 52909.315 25/11/09,04:37:57,15,11,1, 11.9,1,1, 1.730, 10492.427, 456.329, 52909.280 25/11/09,04:37:57,16,11,1, 11.9,1,1, 1.730, 10492.391, 456.341, 52909.318 25/11/09,04:37:57,17,11,1, 11.9,1,1, 1.730, 10492.342, 456.338, 52909.386 25/11/09,04:37:57,18,11,1, 11.9,1,1, 1.730, 10492.329, 456.355, 52909.336 25/11/09,04:37:57,19,11,1, 11.9,1,1, 1.730, 10492.303, 456.370, 52909.371 25/11/09,04:37:58,00,11,1, 11.9,1,1, 1.734, 10492.296, 456.370, 52909.371 25/11/09,04:37:58,01,11,1, 11.9,1,1, 1.734, 10492.266, 456.369, 52909.410 25/11/09,04:37:58,02,11,1, 11.9,1,1, 1.734, 10492.211, 456.385, 52909.373 25/11/09,04:37:58,03,11,1, 11.9,1,1, 1.734, 10492.193, 456.397, 52909.450 25/11/09,04:37:58,04,11,1, 11.9,1,1, 1.734, 10492.176, 456.420, 52909.386 25/11/09,04:37:58,05,11,1, 11.9,1,1, 1.734, 10492.150, 456.432, 52909.393 25/11/09,04:37:58,06,11,1, 11.9,1,1, 1.734, 10492.095, 456.447, 52909.437 25/11/09,04:37:58,07,11,1, 11.9,1,1, 1.734, 10492.103, 456.454, 52909.450 25/11/09,04:37:58,08,11,1, 11.9,1,1, 1.734, 10492.073, 456.458, 52909.392 25/11/09,04:37:58,09,11,1, 11.9,1,1, 1.734, 10491.997, 456.468, 52909.390 25/11/09,04:37:58,10,11,1, 11.9,1,1, 1.734, 10491.983, 456.481, 52909.512 25/11/09,04:37:58,11,11,1, 11.9,1,1, 1.734, 10491.960, 456.480, 52909.437 25/11/09,04:37:58,12,11,1, 11.9,1,1, 1.734, 10491.954, 456.504, 52909.447 25/11/09,04:37:58,13,11,1, 11.9,1,1, 1.734, 10491.902, 456.520, 52909.468 25/11/09,04:37:58,14,11,1, 11.9,1,1, 1.734, 10491.869, 456.509, 52909.437 25/11/09,04:37:58,15,11,1, 11.9,1,1, 1.734, 10491.862, 456.536, 52909.478 25/11/09,04:37:58,16,11,1, 11.9,1,1, 1.734, 10491.841, 456.543, 52909.488 25/11/09,04:37:58,17,11,1, 11.9,1,1, 1.734, 10491.771, 456.517, 52909.398 25/11/09,04:37:58,18,11,1, 11.9,1,1, 1.734, 10491.747, 456.559, 52909.472 25/11/09,04:37:58,19,11,1, 11.9,1,1, 1.734, 10491.751, 456.559, 52909.497 25/11/09,04:37:59,00,11,1, 12.0,1,1, 1.728, 10491.745, 456.559, 52909.497 25/11/09,04:37:59,01,11,1, 12.0,1,1, 1.728, 10491.677, 456.584, 52909.516 25/11/09,04:37:59,02,11,1, 12.0,1,1, 1.728, 10491.669, 456.578, 52909.470 25/11/09,04:37:59,03,11,1, 12.0,1,1, 1.728, 10491.650, 456.610, 52909.499 25/11/09,04:37:59,04,11,1, 12.0,1,1, 1.728, 10491.631, 456.604, 52909.525 25/11/09,04:37:59,05,11,1, 12.0,1,1, 1.728, 10491.582, 456.617, 52909.461 25/11/09,04:37:59,06,11,1, 12.0,1,1, 1.728, 10491.558, 456.610, 52909.472 25/11/09,04:37:59,07,11,1, 12.0,1,1, 1.728, 10491.535, 456.641, 52909.550 25/11/09,04:37:59,08,11,1, 12.0,1,1, 1.728, 10491.501, 456.626, 52909.559 25/11/09,04:37:59,09,11,1, 12.0,1,1, 1.728, 10491.491, 456.640, 52909.509 25/11/09,04:37:59,10,11,1, 12.0,1,1, 1.728, 10491.469, 456.649, 52909.398 25/11/09,04:37:59,11,11,1, 12.0,1,1, 1.728, 10491.414, 456.662, 52909.600 25/11/09,04:37:59,12,11,1, 12.0,1,1, 1.728, 10491.421, 456.661, 52909.559 25/11/09,04:37:59,13,11,1, 12.0,1,1, 1.728, 10491.353, 456.689, 52909.610 25/11/09,04:37:59,14,11,1, 12.0,1,1, 1.728, 10491.321, 456.687, 52909.545 25/11/09,04:37:59,15,11,1, 12.0,1,1, 1.728, 10491.313, 456.691, 52909.557 25/11/09,04:37:59,16,11,1, 12.0,1,1, 1.728, 10491.297, 456.736, 52909.556 25/11/09,04:37:59,17,11,1, 12.0,1,1, 1.728, 10491.200, 456.714, 52909.536 25/11/09,04:37:59,18,11,1, 12.0,1,1, 1.728, 10491.184, 456.746, 52909.613 25/11/09,04:37:59,19,11,1, 12.0,1,1, 1.728, 10491.178, 456.739, 52909.615 25/11/09,04:38:00,00,11,1, 11.9,1,1, 1.728, 10491.170, 456.739, 52909.615 25/11/09,04:38:00,01,11,1, 11.9,1,1, 1.728, 10491.104, 456.743, 52909.579 25/11/09,04:38:00,02,11,1, 11.9,1,1, 1.728, 10491.081, 456.784, 52909.645 25/11/09,04:38:00,03,11,1, 11.9,1,1, 1.728, 10491.018, 456.721, 52909.531 25/11/09,04:38:00,04,11,1, 11.9,1,1, 1.728, 10491.039, 456.815, 52909.584 25/11/09,04:38:00,05,11,1, 11.9,1,1, 1.728, 10490.993, 456.759, 52909.566 25/11/09,04:38:00,06,11,1, 11.9,1,1, 1.728, 10490.981, 456.838, 52909.597 25/11/09,04:38:00,07,11,1, 11.9,1,1, 1.728, 10490.942, 456.762, 52909.571 25/11/09,04:38:00,08,11,1, 11.9,1,1, 1.728, 10490.934, 456.833, 52909.623 25/11/09,04:38:00,09,11,1, 11.9,1,1, 1.728, 10490.900, 456.826, 52909.607 25/11/09,04:38:00,10,11,1, 11.9,1,1, 1.728, 10490.819, 456.830, 52909.594 25/11/09,04:38:00,11,11,1, 11.9,1,1, 1.728, 10490.884, 456.846, 52909.652 25/11/09,04:38:00,12,11,1, 11.9,1,1, 1.728, 10490.801, 456.809, 52909.627 25/11/09,04:38:00,13,11,1, 11.9,1,1, 1.728, 10490.805, 456.863, 52909.729 25/11/09,04:38:00,14,11,1, 11.9,1,1, 1.728, 10490.736, 456.811, 52909.604 25/11/09,04:38:00,15,11,1, 11.9,1,1, 1.728, 10490.725, 456.904, 52909.708 25/11/09,04:38:00,16,11,1, 11.9,1,1, 1.728, 10490.693, 456.839, 52909.547 25/11/09,04:38:00,17,11,1, 11.9,1,1, 1.728, 10490.677, 456.902, 52909.730 25/11/09,04:38:00,18,11,1, 11.9,1,1, 1.728, 10490.633, 456.870, 52909.613 25/11/09,04:38:00,19,11,1, 11.9,1,1, 1.728, 10490.607, 456.948, 52909.644 25/11/09,04:38:01,00,11,1, 11.9,1,1, 1.731, 10490.602, 456.948, 52909.644 25/11/09,04:38:01,01,11,1, 11.9,1,1, 1.731, 10490.549, 456.914, 52909.650 25/11/09,04:38:01,02,11,1, 11.9,1,1, 1.731, 10490.532, 456.956, 52909.724 25/11/09,04:38:01,03,11,1, 11.9,1,1, 1.731, 10490.503, 456.923, 52909.688 25/11/09,04:38:01,04,11,1, 11.9,1,1, 1.731, 10490.475, 456.998, 52909.695 25/11/09,04:38:01,05,11,1, 11.9,1,1, 1.731, 10490.440, 456.938, 52909.636 25/11/09,04:38:01,06,11,1, 11.9,1,1, 1.731, 10490.415, 457.012, 52909.712 25/11/09,04:38:01,07,11,1, 11.9,1,1, 1.731, 10490.382, 456.963, 52909.623 25/11/09,04:38:01,08,11,1, 11.9,1,1, 1.731, 10490.360, 457.031, 52909.732 25/11/09,04:38:01,09,11,1, 11.9,1,1, 1.731, 10490.309, 456.989, 52909.663 25/11/09,04:38:01,10,11,1, 11.9,1,1, 1.731, 10490.275, 457.050, 52909.713 25/11/09,04:38:01,11,11,1, 11.9,1,1, 1.731, 10490.260, 457.058, 52909.727 25/11/09,04:38:01,12,11,1, 11.9,1,1, 1.731, 10490.207, 457.059, 52909.777 25/11/09,04:38:01,13,11,1, 11.9,1,1, 1.731, 10490.226, 457.116, 52909.863 25/11/09,04:38:01,14,11,1, 11.9,1,1, 1.731, 10490.165, 457.029, 52909.695 25/11/09,04:38:01,15,11,1, 11.9,1,1, 1.731, 10490.183, 457.114, 52909.813 25/11/09,04:38:01,16,11,1, 11.9,1,1, 1.731, 10490.118, 457.056, 52909.788 25/11/09,04:38:01,17,11,1, 11.9,1,1, 1.731, 10490.107, 457.141, 52909.822 25/11/09,04:38:01,18,11,1, 11.9,1,1, 1.731, 10490.084, 457.074, 52909.721 25/11/09,04:38:01,19,11,1, 11.9,1,1, 1.731, 10490.035, 457.180, 52909.805 25/11/09,04:38:02,00,10,1, 12.0,1,1, 1.728, 10490.035, 457.180, 52909.805 25/11/09,04:38:02,01,10,1, 12.0,1,1, 1.728, 10489.968, 457.184, 52909.790 25/11/09,04:38:02,02,10,1, 12.0,1,1, 1.728, 10489.948, 457.187, 52909.876 25/11/09,04:38:02,03,10,1, 12.0,1,1, 1.728, 10489.881, 457.158, 52909.809 25/11/09,04:38:02,04,10,1, 12.0,1,1, 1.728, 10489.889, 457.209, 52909.865 25/11/09,04:38:02,05,10,1, 12.0,1,1, 1.728, 10489.848, 457.175, 52909.775 25/11/09,04:38:02,06,10,1, 12.0,1,1, 1.728, 10489.818, 457.268, 52909.815 25/11/09,04:38:02,07,10,1, 12.0,1,1, 1.728, 10489.777, 457.203, 52909.863 25/11/09,04:38:02,08,10,1, 12.0,1,1, 1.728, 10489.776, 457.296, 52909.881 25/11/09,04:38:02,09,10,1, 12.0,1,1, 1.728, 10489.728, 457.234, 52909.819 25/11/09,04:38:02,10,10,1, 12.0,1,1, 1.728, 10489.714, 457.307, 52909.859 25/11/09,04:38:02,11,10,1, 12.0,1,1, 1.728, 10489.673, 457.264, 52909.900 25/11/09,04:38:02,12,10,1, 12.0,1,1, 1.728, 10489.652, 457.327, 52909.881 25/11/09,04:38:02,13,10,1, 12.0,1,1, 1.728, 10489.644, 457.323, 52909.855 25/11/09,04:38:02,14,10,1, 12.0,1,1, 1.728, 10489.602, 457.327, 52909.885 25/11/09,04:38:02,15,10,1, 12.0,1,1, 1.728, 10489.546, 457.394, 52909.938 25/11/09,04:38:02,16,10,1, 12.0,1,1, 1.728, 10489.510, 457.324, 52909.865 25/11/09,04:38:02,17,10,1, 12.0,1,1, 1.728, 10489.511, 457.406, 52909.964 25/11/09,04:38:02,18,10,1, 12.0,1,1, 1.728, 10489.459, 457.353, 52909.891 25/11/09,04:38:02,19,10,1, 12.0,1,1, 1.728, 10489.452, 457.435, 52909.897 25/11/09,04:38:03,00,10,1, 11.9,1,1, 1.730, 10489.451, 457.435, 52909.897 25/11/09,04:38:03,01,10,1, 11.9,1,1, 1.730, 10489.373, 457.456, 52909.935 25/11/09,04:38:03,02,10,1, 11.9,1,1, 1.730, 10489.359, 457.420, 52909.911 25/11/09,04:38:03,03,10,1, 11.9,1,1, 1.730, 10489.329, 457.462, 52909.900 25/11/09,04:38:03,04,10,1, 11.9,1,1, 1.730, 10489.304, 457.483, 52910.004 25/11/09,04:38:03,05,10,1, 11.9,1,1, 1.730, 10489.262, 457.468, 52909.919 25/11/09,04:38:03,06,10,1, 11.9,1,1, 1.730, 10489.232, 457.527, 52910.045 25/11/09,04:38:03,07,10,1, 11.9,1,1, 1.730, 10489.177, 457.482, 52909.983 25/11/09,04:38:03,08,10,1, 11.9,1,1, 1.730, 10489.214, 457.560, 52910.013 25/11/09,04:38:03,09,10,1, 11.9,1,1, 1.730, 10489.123, 457.501, 52909.985 25/11/09,04:38:03,10,10,1, 11.9,1,1, 1.730, 10489.137, 457.603, 52909.973 25/11/09,04:38:03,11,10,1, 11.9,1,1, 1.730, 10489.097, 457.526, 52909.926 25/11/09,04:38:03,12,10,1, 11.9,1,1, 1.730, 10489.073, 457.606, 52910.012 25/11/09,04:38:03,13,10,1, 11.9,1,1, 1.730, 10489.053, 457.583, 52910.030 25/11/09,04:38:03,14,10,1, 11.9,1,1, 1.730, 10488.987, 457.641, 52910.008 25/11/09,04:38:03,15,10,1, 11.9,1,1, 1.730, 10488.974, 457.649, 52909.990 25/11/09,04:38:03,16,10,1, 11.9,1,1, 1.730, 10488.932, 457.660, 52910.021 25/11/09,04:38:03,17,10,1, 11.9,1,1, 1.730, 10488.916, 457.703, 52910.066 25/11/09,04:38:03,18,10,1, 11.9,1,1, 1.730, 10488.886, 457.656, 52909.986 25/11/09,04:38:03,19,10,1, 11.9,1,1, 1.730, 10488.886, 457.740, 52910.190 25/11/09,04:38:04,00,09,1, 11.9,1,1, 1.730, 10488.883, 457.740, 52910.190 25/11/09,04:38:04,01,09,1, 11.9,1,1, 1.730, 10488.821, 457.744, 52910.067 25/11/09,04:38:04,02,09,1, 11.9,1,1, 1.730, 10488.773, 457.688, 52910.052 25/11/09,04:38:04,03,09,1, 11.9,1,1, 1.730, 10488.752, 457.810, 52910.124 25/11/09,04:38:04,04,09,1, 11.9,1,1, 1.730, 10488.711, 457.769, 52910.103 25/11/09,04:38:04,05,09,1, 11.9,1,1, 1.730, 10488.724, 457.811, 52910.091 25/11/09,04:38:04,06,09,1, 11.9,1,1, 1.730, 10488.681, 457.796, 52910.079 25/11/09,04:38:04,07,09,1, 11.9,1,1, 1.730, 10488.645, 457.816, 52910.166 25/11/09,04:38:04,08,09,1, 11.9,1,1, 1.730, 10488.631, 457.853, 52910.097 25/11/09,04:38:04,09,09,1, 11.9,1,1, 1.730, 10488.566, 457.813, 52910.050 25/11/09,04:38:04,10,09,1, 11.9,1,1, 1.730, 10488.564, 457.900, 52910.110 25/11/09,04:38:04,11,09,1, 11.9,1,1, 1.730, 10488.527, 457.829, 52910.097 25/11/09,04:38:04,12,09,1, 11.9,1,1, 1.730, 10488.525, 457.918, 52910.155 25/11/09,04:38:04,13,09,1, 11.9,1,1, 1.730, 10488.477, 457.861, 52910.095 25/11/09,04:38:04,14,09,1, 11.9,1,1, 1.730, 10488.454, 457.939, 52910.200 25/11/09,04:38:04,15,09,1, 11.9,1,1, 1.730, 10488.419, 457.896, 52910.205 25/11/09,04:38:04,16,09,1, 11.9,1,1, 1.730, 10488.409, 457.945, 52910.176 25/11/09,04:38:04,17,09,1, 11.9,1,1, 1.730, 10488.371, 457.912, 52910.122 25/11/09,04:38:04,18,09,1, 11.9,1,1, 1.730, 10488.343, 457.975, 52910.118 25/11/09,04:38:04,19,09,1, 11.9,1,1, 1.730, 10488.318, 457.970, 52910.147 25/11/09,04:38:05,00,10,1, 11.9,1,1, 1.730, 10488.316, 457.970, 52910.147 25/11/09,04:38:05,01,10,1, 11.9,1,1, 1.730, 10488.258, 457.997, 52910.223 25/11/09,04:38:05,02,10,1, 11.9,1,1, 1.730, 10488.198, 457.989, 52910.151 25/11/09,04:38:05,03,10,1, 11.9,1,1, 1.730, 10488.210, 458.054, 52910.209 25/11/09,04:38:05,04,10,1, 11.9,1,1, 1.730, 10488.178, 457.984, 52910.119 25/11/09,04:38:05,05,10,1, 11.9,1,1, 1.730, 10488.151, 458.073, 52910.172 25/11/09,04:38:05,06,10,1, 11.9,1,1, 1.730, 10488.125, 458.026, 52910.214 25/11/09,04:38:05,07,10,1, 11.9,1,1, 1.730, 10488.102, 458.112, 52910.215 25/11/09,04:38:05,08,10,1, 11.9,1,1, 1.730, 10488.047, 458.046, 52910.209 25/11/09,04:38:05,09,10,1, 11.9,1,1, 1.730, 10488.060, 458.108, 52910.174 25/11/09,04:38:05,10,10,1, 11.9,1,1, 1.730, 10487.997, 458.107, 52910.234 25/11/09,04:38:05,11,10,1, 11.9,1,1, 1.730, 10487.965, 458.126, 52910.237 25/11/09,04:38:05,12,10,1, 11.9,1,1, 1.730, 10487.973, 458.144, 52910.290 25/11/09,04:38:05,13,10,1, 11.9,1,1, 1.730, 10487.915, 458.140, 52910.237 25/11/09,04:38:05,14,10,1, 11.9,1,1, 1.730, 10487.936, 458.165, 52910.226 25/11/09,04:38:05,15,10,1, 11.9,1,1, 1.730, 10487.861, 458.161, 52910.277 25/11/09,04:38:05,16,10,1, 11.9,1,1, 1.730, 10487.868, 458.215, 52910.230 25/11/09,04:38:05,17,10,1, 11.9,1,1, 1.730, 10487.795, 458.169, 52910.219 25/11/09,04:38:05,18,10,1, 11.9,1,1, 1.730, 10487.810, 458.240, 52910.301 25/11/09,04:38:05,19,10,1, 11.9,1,1, 1.730, 10487.751, 458.174, 52910.290 25/11/09,04:38:06,00,10,1, 11.9,1,1, 1.727, 10487.748, 458.174, 52910.290 25/11/09,04:38:06,01,10,1, 11.9,1,1, 1.727, 10487.699, 458.225, 52910.264 25/11/09,04:38:06,02,10,1, 11.9,1,1, 1.727, 10487.688, 458.274, 52910.245 25/11/09,04:38:06,03,10,1, 11.9,1,1, 1.727, 10487.668, 458.287, 52910.275 25/11/09,04:38:06,04,10,1, 11.9,1,1, 1.727, 10487.603, 458.284, 52910.323 25/11/09,04:38:06,05,10,1, 11.9,1,1, 1.727, 10487.587, 458.315, 52910.235 25/11/09,04:38:06,06,10,1, 11.9,1,1, 1.727, 10487.526, 458.327, 52910.243 25/11/09,04:38:06,07,10,1, 11.9,1,1, 1.727, 10487.530, 458.369, 52910.351 25/11/09,04:38:06,08,10,1, 11.9,1,1, 1.727, 10487.486, 458.326, 52910.222 25/11/09,04:38:06,09,10,1, 11.9,1,1, 1.727, 10487.478, 458.401, 52910.452 25/11/09,04:38:06,10,10,1, 11.9,1,1, 1.727, 10487.455, 458.345, 52910.339 25/11/09,04:38:06,11,10,1, 11.9,1,1, 1.727, 10487.419, 458.421, 52910.372 25/11/09,04:38:06,12,10,1, 11.9,1,1, 1.727, 10487.381, 458.373, 52910.334 25/11/09,04:38:06,13,10,1, 11.9,1,1, 1.727, 10487.336, 458.439, 52910.348 25/11/09,04:38:06,14,10,1, 11.9,1,1, 1.727, 10487.319, 458.391, 52910.376 25/11/09,04:38:06,15,10,1, 11.9,1,1, 1.727, 10487.289, 458.471, 52910.396 25/11/09,04:38:06,16,10,1, 11.9,1,1, 1.727, 10487.266, 458.437, 52910.399 25/11/09,04:38:06,17,10,1, 11.9,1,1, 1.727, 10487.243, 458.492, 52910.418 25/11/09,04:38:06,18,10,1, 11.9,1,1, 1.727, 10487.234, 458.497, 52910.414 25/11/09,04:38:06,19,10,1, 11.9,1,1, 1.727, 10487.210, 458.472, 52910.345 25/11/09,04:38:07,00,10,1, 11.9,1,1, 1.733, 10487.206, 458.472, 52910.345 25/11/09,04:38:07,01,10,1, 11.9,1,1, 1.733, 10487.125, 458.499, 52910.401 25/11/09,04:38:07,02,10,1, 11.9,1,1, 1.733, 10487.117, 458.564, 52910.402 25/11/09,04:38:07,03,10,1, 11.9,1,1, 1.733, 10487.078, 458.527, 52910.459 25/11/09,04:38:07,04,10,1, 11.9,1,1, 1.733, 10487.063, 458.617, 52910.496 25/11/09,04:38:07,05,10,1, 11.9,1,1, 1.733, 10487.013, 458.544, 52910.369 25/11/09,04:38:07,06,10,1, 11.9,1,1, 1.733, 10487.017, 458.621, 52910.452 25/11/09,04:38:07,07,10,1, 11.9,1,1, 1.733, 10486.967, 458.589, 52910.437 25/11/09,04:38:07,08,10,1, 11.9,1,1, 1.733, 10486.945, 458.629, 52910.449 25/11/09,04:38:07,09,10,1, 11.9,1,1, 1.733, 10486.918, 458.650, 52910.536 25/11/09,04:38:07,10,10,1, 11.9,1,1, 1.733, 10486.880, 458.662, 52910.431 25/11/09,04:38:07,11,10,1, 11.9,1,1, 1.733, 10486.884, 458.699, 52910.463 25/11/09,04:38:07,12,10,1, 11.9,1,1, 1.733, 10486.845, 458.664, 52910.425 25/11/09,04:38:07,13,10,1, 11.9,1,1, 1.733, 10486.824, 458.710, 52910.434 25/11/09,04:38:07,14,10,1, 11.9,1,1, 1.733, 10486.765, 458.688, 52910.435 25/11/09,04:38:07,15,10,1, 11.9,1,1, 1.733, 10486.762, 458.777, 52910.462 25/11/09,04:38:07,16,10,1, 11.9,1,1, 1.733, 10486.690, 458.725, 52910.447 25/11/09,04:38:07,17,10,1, 11.9,1,1, 1.733, 10486.695, 458.821, 52910.485 25/11/09,04:38:07,18,10,1, 11.9,1,1, 1.733, 10486.656, 458.776, 52910.458 25/11/09,04:38:07,19,10,1, 11.9,1,1, 1.733, 10486.647, 458.852, 52910.537 25/11/09,04:38:08,00,11,1, 11.9,1,1, 1.726, 10486.647, 458.852, 52910.537 25/11/09,04:38:08,01,11,1, 11.9,1,1, 1.726, 10486.580, 458.859, 52910.429 25/11/09,04:38:08,02,11,1, 11.9,1,1, 1.726, 10486.570, 458.833, 52910.514 25/11/09,04:38:08,03,11,1, 11.9,1,1, 1.726, 10486.524, 458.869, 52910.471 25/11/09,04:38:08,04,11,1, 11.9,1,1, 1.726, 10486.503, 458.925, 52910.516 25/11/09,04:38:08,05,11,1, 11.9,1,1, 1.726, 10486.478, 458.872, 52910.457 25/11/09,04:38:08,06,11,1, 11.9,1,1, 1.726, 10486.476, 458.972, 52910.566 25/11/09,04:38:08,07,11,1, 11.9,1,1, 1.726, 10486.408, 458.920, 52910.511 25/11/09,04:38:08,08,11,1, 11.9,1,1, 1.726, 10486.386, 458.983, 52910.560 25/11/09,04:38:08,09,11,1, 11.9,1,1, 1.726, 10486.341, 458.923, 52910.517 25/11/09,04:38:08,10,11,1, 11.9,1,1, 1.726, 10486.354, 459.024, 52910.550 25/11/09,04:38:08,11,11,1, 11.9,1,1, 1.726, 10486.304, 458.952, 52910.478 25/11/09,04:38:08,12,11,1, 11.9,1,1, 1.726, 10486.271, 459.048, 52910.537 25/11/09,04:38:08,13,11,1, 11.9,1,1, 1.726, 10486.263, 459.019, 52910.576 25/11/09,04:38:08,14,11,1, 11.9,1,1, 1.726, 10486.215, 459.066, 52910.611 25/11/09,04:38:08,15,11,1, 11.9,1,1, 1.726, 10486.184, 459.076, 52910.585 25/11/09,04:38:08,16,11,1, 11.9,1,1, 1.726, 10486.148, 459.076, 52910.473 25/11/09,04:38:08,17,11,1, 11.9,1,1, 1.726, 10486.162, 459.124, 52910.536 25/11/09,04:38:08,18,11,1, 11.9,1,1, 1.726, 10486.094, 459.088, 52910.457 25/11/09,04:38:08,19,11,1, 11.9,1,1, 1.726, 10486.094, 459.179, 52910.660 25/11/09,04:38:09,00,11,1, 12.0,1,1, 1.731, 10486.088, 459.179, 52910.660 25/11/09,04:38:09,01,11,1, 12.0,1,1, 1.731, 10486.062, 459.200, 52910.659 25/11/09,04:38:09,02,11,1, 12.0,1,1, 1.731, 10485.973, 459.148, 52910.549 25/11/09,04:38:09,03,11,1, 12.0,1,1, 1.731, 10485.973, 459.234, 52910.665 25/11/09,04:38:09,04,11,1, 12.0,1,1, 1.731, 10485.966, 459.165, 52910.618 25/11/09,04:38:09,05,11,1, 12.0,1,1, 1.731, 10485.918, 459.213, 52910.624 25/11/09,04:38:09,06,11,1, 12.0,1,1, 1.731, 10485.910, 459.243, 52910.674 25/11/09,04:38:09,07,11,1, 12.0,1,1, 1.731, 10485.877, 459.266, 52910.650 25/11/09,04:38:09,08,11,1, 12.0,1,1, 1.731, 10485.868, 459.304, 52910.708 25/11/09,04:38:09,09,11,1, 12.0,1,1, 1.731, 10485.820, 459.280, 52910.624 25/11/09,04:38:09,10,11,1, 12.0,1,1, 1.731, 10485.799, 459.335, 52910.703 25/11/09,04:38:09,11,11,1, 12.0,1,1, 1.731, 10485.755, 459.294, 52910.613 25/11/09,04:38:09,12,11,1, 12.0,1,1, 1.731, 10485.756, 459.352, 52910.710 25/11/09,04:38:09,13,11,1, 12.0,1,1, 1.731, 10485.710, 459.317, 52910.655 25/11/09,04:38:09,14,11,1, 12.0,1,1, 1.731, 10485.702, 459.395, 52910.666 25/11/09,04:38:09,15,11,1, 12.0,1,1, 1.731, 10485.656, 459.346, 52910.601 25/11/09,04:38:09,16,11,1, 12.0,1,1, 1.731, 10485.657, 459.426, 52910.694 25/11/09,04:38:09,17,11,1, 12.0,1,1, 1.731, 10485.625, 459.380, 52910.581 25/11/09,04:38:09,18,11,1, 12.0,1,1, 1.731, 10485.586, 459.457, 52910.698 25/11/09,04:38:09,19,11,1, 12.0,1,1, 1.731, 10485.572, 459.424, 52910.663 25/11/09,04:38:10,00,11,1, 11.9,1,1, 1.730, 10485.570, 459.424, 52910.663 25/11/09,04:38:10,01,11,1, 11.9,1,1, 1.730, 10485.509, 459.475, 52910.738 25/11/09,04:38:10,02,11,1, 11.9,1,1, 1.730, 10485.491, 459.491, 52910.643 25/11/09,04:38:10,03,11,1, 11.9,1,1, 1.730, 10485.475, 459.506, 52910.719 25/11/09,04:38:10,04,11,1, 11.9,1,1, 1.730, 10485.445, 459.497, 52910.773 25/11/09,04:38:10,05,11,1, 11.9,1,1, 1.730, 10485.439, 459.575, 52910.706 25/11/09,04:38:10,06,11,1, 11.9,1,1, 1.730, 10485.397, 459.524, 52910.673 25/11/09,04:38:10,07,11,1, 11.9,1,1, 1.730, 10485.369, 459.598, 52910.794 25/11/09,04:38:10,08,11,1, 11.9,1,1, 1.730, 10485.318, 459.533, 52910.672 25/11/09,04:38:10,09,11,1, 11.9,1,1, 1.730, 10485.330, 459.604, 52910.780 25/11/09,04:38:10,10,11,1, 11.9,1,1, 1.730, 10485.308, 459.563, 52910.714 25/11/09,04:38:10,11,11,1, 11.9,1,1, 1.730, 10485.266, 459.658, 52910.828 25/11/09,04:38:10,12,11,1, 11.9,1,1, 1.730, 10485.247, 459.629, 52910.813 25/11/09,04:38:10,13,11,1, 11.9,1,1, 1.730, 10485.233, 459.679, 52910.737 25/11/09,04:38:10,14,11,1, 11.9,1,1, 1.730, 10485.204, 459.657, 52910.749 25/11/09,04:38:10,15,11,1, 11.9,1,1, 1.730, 10485.160, 459.671, 52910.708 25/11/09,04:38:10,16,11,1, 11.9,1,1, 1.730, 10485.154, 459.720, 52910.828 25/11/09,04:38:10,17,11,1, 11.9,1,1, 1.730, 10485.107, 459.668, 52910.725 25/11/09,04:38:10,18,11,1, 11.9,1,1, 1.730, 10485.125, 459.751, 52910.827 25/11/09,04:38:10,19,11,1, 11.9,1,1, 1.730, 10485.070, 459.711, 52910.742 25/11/09,04:38:11,00,11,1, 12.0,1,1, 1.729, 10485.070, 459.711, 52910.742 25/11/09,04:38:11,01,11,1, 12.0,1,1, 1.729, 10485.018, 459.745, 52910.837 25/11/09,04:38:11,02,11,1, 12.0,1,1, 1.729, 10485.018, 459.817, 52910.861 25/11/09,04:38:11,03,11,1, 12.0,1,1, 1.729, 10484.968, 459.746, 52910.849 25/11/09,04:38:11,04,11,1, 12.0,1,1, 1.729, 10484.928, 459.829, 52910.806 25/11/09,04:38:11,05,11,1, 12.0,1,1, 1.729, 10484.916, 459.812, 52910.817 25/11/09,04:38:11,06,11,1, 12.0,1,1, 1.729, 10484.869, 459.862, 52910.854 25/11/09,04:38:11,07,11,1, 12.0,1,1, 1.729, 10484.853, 459.865, 52910.866 25/11/09,04:38:11,08,11,1, 12.0,1,1, 1.729, 10484.832, 459.874, 52910.843 25/11/09,04:38:11,09,11,1, 12.0,1,1, 1.729, 10484.795, 459.897, 52910.908 25/11/09,04:38:11,10,11,1, 12.0,1,1, 1.729, 10484.763, 459.893, 52910.842 25/11/09,04:38:11,11,11,1, 12.0,1,1, 1.729, 10484.749, 459.927, 52910.926 25/11/09,04:38:11,12,11,1, 12.0,1,1, 1.729, 10484.705, 459.892, 52910.836 25/11/09,04:38:11,13,11,1, 12.0,1,1, 1.729, 10484.721, 459.980, 52910.887 25/11/09,04:38:11,14,11,1, 12.0,1,1, 1.729, 10484.660, 459.957, 52910.841 25/11/09,04:38:11,15,11,1, 12.0,1,1, 1.729, 10484.641, 460.031, 52910.893 25/11/09,04:38:11,16,11,1, 12.0,1,1, 1.729, 10484.614, 459.961, 52910.826 25/11/09,04:38:11,17,11,1, 12.0,1,1, 1.729, 10484.576, 460.053, 52910.882 25/11/09,04:38:11,18,11,1, 12.0,1,1, 1.729, 10484.538, 459.994, 52910.862 25/11/09,04:38:11,19,11,1, 12.0,1,1, 1.729, 10484.523, 460.087, 52910.885 25/11/09,04:38:12,00,11,1, 11.9,1,1, 1.728, 10484.519, 460.087, 52910.885 25/11/09,04:38:12,01,11,1, 11.9,1,1, 1.728, 10484.464, 460.097, 52910.883 25/11/09,04:38:12,02,11,1, 11.9,1,1, 1.728, 10484.465, 460.116, 52910.959 25/11/09,04:38:12,03,11,1, 11.9,1,1, 1.728, 10484.418, 460.110, 52910.885 25/11/09,04:38:12,04,11,1, 11.9,1,1, 1.728, 10484.397, 460.139, 52910.928 25/11/09,04:38:12,05,11,1, 11.9,1,1, 1.728, 10484.375, 460.105, 52910.852 25/11/09,04:38:12,06,11,1, 11.9,1,1, 1.728, 10484.369, 460.195, 52910.878 25/11/09,04:38:12,07,11,1, 11.9,1,1, 1.728, 10484.293, 460.145, 52910.829 25/11/09,04:38:12,08,11,1, 11.9,1,1, 1.728, 10484.315, 460.234, 52910.979 25/11/09,04:38:12,09,11,1, 11.9,1,1, 1.728, 10484.264, 460.142, 52910.918 25/11/09,04:38:12,10,11,1, 11.9,1,1, 1.728, 10484.269, 460.246, 52910.909 25/11/09,04:38:12,11,11,1, 11.9,1,1, 1.728, 10484.185, 460.198, 52910.940 25/11/09,04:38:12,12,11,1, 11.9,1,1, 1.728, 10484.191, 460.281, 52910.989 25/11/09,04:38:12,13,11,1, 11.9,1,1, 1.728, 10484.151, 460.243, 52910.955 25/11/09,04:38:12,14,11,1, 11.9,1,1, 1.728, 10484.122, 460.284, 52910.900 25/11/09,04:38:12,15,11,1, 11.9,1,1, 1.728, 10484.081, 460.304, 52910.987 25/11/09,04:38:12,16,11,1, 11.9,1,1, 1.728, 10484.046, 460.289, 52910.943 25/11/09,04:38:12,17,11,1, 11.9,1,1, 1.728, 10484.039, 460.321, 52910.943 25/11/09,04:38:12,18,11,1, 11.9,1,1, 1.728, 10484.011, 460.320, 52910.969 25/11/09,04:38:12,19,11,1, 11.9,1,1, 1.728, 10483.999, 460.393, 52911.040 25/11/09,04:38:13,00,11,1, 11.9,1,1, 1.730, 10483.993, 460.393, 52911.040 25/11/09,04:38:13,01,11,1, 11.9,1,1, 1.730, 10483.932, 460.411, 52911.009 25/11/09,04:38:13,02,11,1, 11.9,1,1, 1.730, 10483.884, 460.353, 52910.929 25/11/09,04:38:13,03,11,1, 11.9,1,1, 1.730, 10483.891, 460.437, 52911.001 25/11/09,04:38:13,04,11,1, 11.9,1,1, 1.730, 10483.824, 460.401, 52910.950 25/11/09,04:38:13,05,11,1, 11.9,1,1, 1.730, 10483.790, 460.496, 52911.029 25/11/09,04:38:13,06,11,1, 11.9,1,1, 1.730, 10483.751, 460.428, 52910.989 25/11/09,04:38:13,07,11,1, 11.9,1,1, 1.730, 10483.735, 460.527, 52911.042 25/11/09,04:38:13,08,11,1, 11.9,1,1, 1.730, 10483.681, 460.480, 52910.974 25/11/09,04:38:13,09,11,1, 11.9,1,1, 1.730, 10483.656, 460.527, 52911.004 25/11/09,04:38:13,10,11,1, 11.9,1,1, 1.730, 10483.656, 460.521, 52910.993 25/11/09,04:38:13,11,11,1, 11.9,1,1, 1.730, 10483.602, 460.530, 52911.038 25/11/09,04:38:13,12,11,1, 11.9,1,1, 1.730, 10483.572, 460.583, 52911.010 25/11/09,04:38:13,13,11,1, 11.9,1,1, 1.730, 10483.529, 460.566, 52911.045 25/11/09,04:38:13,14,11,1, 11.9,1,1, 1.730, 10483.541, 460.626, 52911.034 25/11/09,04:38:13,15,11,1, 11.9,1,1, 1.730, 10483.483, 460.580, 52910.968 25/11/09,04:38:13,16,11,1, 11.9,1,1, 1.730, 10483.448, 460.681, 52911.028 25/11/09,04:38:13,17,11,1, 11.9,1,1, 1.730, 10483.403, 460.603, 52911.006 25/11/09,04:38:13,18,11,1, 11.9,1,1, 1.730, 10483.398, 460.682, 52911.031 25/11/09,04:38:13,19,11,1, 11.9,1,1, 1.730, 10483.382, 460.646, 52911.014 25/11/09,04:38:14,00,11,1, 11.9,1,1, 1.730, 10483.376, 460.646, 52911.014 25/11/09,04:38:14,01,11,1, 11.9,1,1, 1.730, 10483.319, 460.711, 52911.093 25/11/09,04:38:14,02,11,1, 11.9,1,1, 1.730, 10483.281, 460.730, 52911.070 25/11/09,04:38:14,03,11,1, 11.9,1,1, 1.730, 10483.283, 460.770, 52911.099 25/11/09,04:38:14,04,11,1, 11.9,1,1, 1.730, 10483.236, 460.749, 52911.009 25/11/09,04:38:14,05,11,1, 11.9,1,1, 1.730, 10483.194, 460.812, 52911.165 25/11/09,04:38:14,06,11,1, 11.9,1,1, 1.730, 10483.153, 460.768, 52911.018 25/11/09,04:38:14,07,11,1, 11.9,1,1, 1.730, 10483.135, 460.822, 52911.136 25/11/09,04:38:14,08,11,1, 11.9,1,1, 1.730, 10483.100, 460.795, 52911.128 25/11/09,04:38:14,09,11,1, 11.9,1,1, 1.730, 10483.077, 460.868, 52911.088 25/11/09,04:38:14,10,11,1, 11.9,1,1, 1.730, 10483.034, 460.803, 52911.029 25/11/09,04:38:14,11,11,1, 11.9,1,1, 1.730, 10483.011, 460.919, 52911.107 25/11/09,04:38:14,12,11,1, 11.9,1,1, 1.730, 10482.952, 460.865, 52911.085 25/11/09,04:38:14,13,11,1, 11.9,1,1, 1.730, 10482.954, 460.928, 52911.100 25/11/09,04:38:14,14,11,1, 11.9,1,1, 1.730, 10482.939, 460.903, 52911.130 25/11/09,04:38:14,15,11,1, 11.9,1,1, 1.730, 10482.865, 460.956, 52911.161 25/11/09,04:38:14,16,11,1, 11.9,1,1, 1.730, 10482.861, 460.957, 52911.185 25/11/09,04:38:14,17,11,1, 11.9,1,1, 1.730, 10482.799, 460.959, 52911.185 25/11/09,04:38:14,18,11,1, 11.9,1,1, 1.730, 10482.820, 460.992, 52911.148 25/11/09,04:38:14,19,11,1, 11.9,1,1, 1.730, 10482.726, 460.957, 52910.970 25/11/09,04:38:15,00,11,1, 11.9,1,1, 1.728, 10482.725, 460.957, 52910.970 25/11/09,04:38:15,01,11,1, 11.9,1,1, 1.728, 10482.702, 460.961, 52911.036 25/11/09,04:38:15,02,11,1, 11.9,1,1, 1.728, 10482.641, 461.060, 52911.137 25/11/09,04:38:15,03,11,1, 11.9,1,1, 1.728, 10482.639, 461.007, 52911.139 25/11/09,04:38:15,04,11,1, 11.9,1,1, 1.728, 10482.593, 461.113, 52911.180 25/11/09,04:38:15,05,11,1, 11.9,1,1, 1.728, 10482.559, 461.064, 52911.177 25/11/09,04:38:15,06,11,1, 11.9,1,1, 1.728, 10482.540, 461.140, 52911.264 25/11/09,04:38:15,07,11,1, 11.9,1,1, 1.728, 10482.502, 461.095, 52911.162 25/11/09,04:38:15,08,11,1, 11.9,1,1, 1.728, 10482.458, 461.150, 52911.189 25/11/09,04:38:15,09,11,1, 11.9,1,1, 1.728, 10482.420, 461.156, 52911.233 25/11/09,04:38:15,10,11,1, 11.9,1,1, 1.728, 10482.381, 461.165, 52911.180 25/11/09,04:38:15,11,11,1, 11.9,1,1, 1.728, 10482.365, 461.211, 52911.213 25/11/09,04:38:15,12,11,1, 11.9,1,1, 1.728, 10482.317, 461.207, 52911.082 25/11/09,04:38:15,13,11,1, 11.9,1,1, 1.728, 10482.329, 461.244, 52911.241 25/11/09,04:38:15,14,11,1, 11.9,1,1, 1.728, 10482.267, 461.178, 52911.198 25/11/09,04:38:15,15,11,1, 11.9,1,1, 1.728, 10482.243, 461.275, 52911.341 25/11/09,04:38:15,16,11,1, 11.9,1,1, 1.728, 10482.217, 461.222, 52911.154 25/11/09,04:38:15,17,11,1, 11.9,1,1, 1.728, 10482.180, 461.327, 52911.305 25/11/09,04:38:15,18,11,1, 11.9,1,1, 1.728, 10482.126, 461.268, 52911.243 25/11/09,04:38:15,19,11,1, 11.9,1,1, 1.728, 10482.131, 461.343, 52911.253 25/11/09,04:38:16,00,11,1, 11.9,1,1, 1.731, 10482.124, 461.343, 52911.253 25/11/09,04:38:16,01,11,1, 11.9,1,1, 1.731, 10482.060, 461.345, 52911.256 25/11/09,04:38:16,02,11,1, 11.9,1,1, 1.731, 10482.047, 461.360, 52911.246 25/11/09,04:38:16,03,11,1, 11.9,1,1, 1.731, 10481.966, 461.371, 52911.318 25/11/09,04:38:16,04,11,1, 11.9,1,1, 1.731, 10481.950, 461.386, 52911.317 25/11/09,04:38:16,05,11,1, 11.9,1,1, 1.731, 10481.921, 461.381, 52911.210 25/11/09,04:38:16,06,11,1, 11.9,1,1, 1.731, 10481.898, 461.449, 52911.319 25/11/09,04:38:16,07,11,1, 11.9,1,1, 1.731, 10481.865, 461.422, 52911.334 25/11/09,04:38:16,08,11,1, 11.9,1,1, 1.731, 10481.833, 461.483, 52911.377 25/11/09,04:38:16,09,11,1, 11.9,1,1, 1.731, 10481.803, 461.436, 52911.287 25/11/09,04:38:16,10,11,1, 11.9,1,1, 1.731, 10481.745, 461.525, 52911.276 25/11/09,04:38:16,11,11,1, 11.9,1,1, 1.731, 10481.717, 461.441, 52911.314 25/11/09,04:38:16,12,11,1, 11.9,1,1, 1.731, 10481.692, 461.551, 52911.293 25/11/09,04:38:16,13,11,1, 11.9,1,1, 1.731, 10481.647, 461.490, 52911.282 25/11/09,04:38:16,14,11,1, 11.9,1,1, 1.731, 10481.637, 461.572, 52911.316 25/11/09,04:38:16,15,11,1, 11.9,1,1, 1.731, 10481.596, 461.567, 52911.324 25/11/09,04:38:16,16,11,1, 11.9,1,1, 1.731, 10481.551, 461.596, 52911.342 25/11/09,04:38:16,17,11,1, 11.9,1,1, 1.731, 10481.543, 461.578, 52911.347 25/11/09,04:38:16,18,11,1, 11.9,1,1, 1.731, 10481.500, 461.622, 52911.376 25/11/09,04:38:16,19,11,1, 11.9,1,1, 1.731, 10481.468, 461.665, 52911.366 25/11/09,04:38:17,00,11,1, 11.9,1,1, 1.730, 10481.465, 461.665, 52911.366 25/11/09,04:38:17,01,11,1, 11.9,1,1, 1.730, 10481.409, 461.692, 52911.398 25/11/09,04:38:17,02,11,1, 11.9,1,1, 1.730, 10481.365, 461.652, 52911.370 25/11/09,04:38:17,03,11,1, 11.9,1,1, 1.730, 10481.367, 461.749, 52911.367 25/11/09,04:38:17,04,11,1, 11.9,1,1, 1.730, 10481.288, 461.668, 52911.293 25/11/09,04:38:17,05,11,1, 11.9,1,1, 1.730, 10481.294, 461.772, 52911.417 25/11/09,04:38:17,06,11,1, 11.9,1,1, 1.730, 10481.252, 461.700, 52911.344 25/11/09,04:38:17,07,11,1, 11.9,1,1, 1.730, 10481.214, 461.805, 52911.368 25/11/09,04:38:17,08,11,1, 11.9,1,1, 1.730, 10481.199, 461.723, 52911.407 25/11/09,04:38:17,09,11,1, 11.9,1,1, 1.730, 10481.158, 461.812, 52911.380 25/11/09,04:38:17,10,11,1, 11.9,1,1, 1.730, 10481.140, 461.816, 52911.428 25/11/09,04:38:17,11,11,1, 11.9,1,1, 1.730, 10481.094, 461.838, 52911.374 25/11/09,04:38:17,12,11,1, 11.9,1,1, 1.730, 10481.093, 461.843, 52911.372 25/11/09,04:38:17,13,11,1, 11.9,1,1, 1.730, 10481.023, 461.840, 52911.331 25/11/09,04:38:17,14,11,1, 11.9,1,1, 1.730, 10480.993, 461.902, 52911.499 25/11/09,04:38:17,15,11,1, 11.9,1,1, 1.730, 10480.987, 461.851, 52911.396 25/11/09,04:38:17,16,11,1, 11.9,1,1, 1.730, 10480.959, 461.923, 52911.457 25/11/09,04:38:17,17,11,1, 11.9,1,1, 1.730, 10480.900, 461.892, 52911.405 25/11/09,04:38:17,18,11,1, 11.9,1,1, 1.730, 10480.915, 461.978, 52911.467 25/11/09,04:38:17,19,11,1, 11.9,1,1, 1.730, 10480.835, 461.914, 52911.421 25/11/09,04:38:18,00,11,1, 11.9,1,1, 1.725, 10480.831, 461.914, 52911.421 25/11/09,04:38:18,01,11,1, 11.9,1,1, 1.725, 10480.785, 461.943, 52911.448 25/11/09,04:38:18,02,11,1, 11.9,1,1, 1.725, 10480.789, 462.024, 52911.499 25/11/09,04:38:18,03,11,1, 11.9,1,1, 1.725, 10480.733, 461.982, 52911.626 25/11/09,04:38:18,04,11,1, 11.9,1,1, 1.725, 10480.687, 462.065, 52911.513 25/11/09,04:38:18,05,11,1, 11.9,1,1, 1.725, 10480.670, 462.039, 52911.583 25/11/09,04:38:18,06,11,1, 11.9,1,1, 1.725, 10480.643, 462.087, 52911.530 25/11/09,04:38:18,07,11,1, 11.9,1,1, 1.725, 10480.613, 462.090, 52911.451 25/11/09,04:38:18,08,11,1, 11.9,1,1, 1.725, 10480.567, 462.096, 52911.461 25/11/09,04:38:18,09,11,1, 11.9,1,1, 1.725, 10480.576, 462.117, 52911.494 25/11/09,04:38:18,10,11,1, 11.9,1,1, 1.725, 10480.518, 462.104, 52911.472 25/11/09,04:38:18,11,11,1, 11.9,1,1, 1.725, 10480.503, 462.159, 52911.519 25/11/09,04:38:18,12,11,1, 11.9,1,1, 1.725, 10480.470, 462.083, 52911.217 25/11/09,04:38:18,13,11,1, 11.9,1,1, 1.725, 10480.442, 462.212, 52911.508 25/11/09,04:38:18,14,11,1, 11.9,1,1, 1.725, 10480.360, 462.152, 52911.506 25/11/09,04:38:18,15,11,1, 11.9,1,1, 1.725, 10480.374, 462.249, 52911.579 25/11/09,04:38:18,16,11,1, 11.9,1,1, 1.725, 10480.334, 462.187, 52911.487 25/11/09,04:38:18,17,11,1, 11.9,1,1, 1.725, 10480.297, 462.284, 52911.554 25/11/09,04:38:18,18,11,1, 11.9,1,1, 1.725, 10480.281, 462.217, 52911.561 25/11/09,04:38:18,19,11,1, 11.9,1,1, 1.725, 10480.215, 462.305, 52911.575 25/11/09,04:38:19,00,11,1, 11.9,1,1, 1.729, 10480.213, 462.305, 52911.575 25/11/09,04:38:19,01,11,1, 11.9,1,1, 1.729, 10480.173, 462.325, 52911.570 25/11/09,04:38:19,02,11,1, 11.9,1,1, 1.729, 10480.162, 462.328, 52911.574 25/11/09,04:38:19,03,11,1, 11.9,1,1, 1.729, 10480.112, 462.367, 52911.577 25/11/09,04:38:19,04,11,1, 11.9,1,1, 1.729, 10480.123, 462.359, 52911.515 25/11/09,04:38:19,05,11,1, 11.9,1,1, 1.729, 10480.072, 462.357, 52911.587 25/11/09,04:38:19,06,11,1, 11.9,1,1, 1.729, 10480.069, 462.414, 52911.589 25/11/09,04:38:19,07,11,1, 11.9,1,1, 1.729, 10479.977, 462.369, 52911.587 25/11/09,04:38:19,08,11,1, 11.9,1,1, 1.729, 10479.982, 462.468, 52911.644 25/11/09,04:38:19,09,11,1, 11.9,1,1, 1.729, 10479.922, 462.427, 52911.617 25/11/09,04:38:19,10,11,1, 11.9,1,1, 1.729, 10479.914, 462.525, 52911.685 25/11/09,04:38:19,11,11,1, 11.9,1,1, 1.729, 10479.872, 462.438, 52911.636 25/11/09,04:38:19,12,11,1, 11.9,1,1, 1.729, 10479.869, 462.559, 52911.654 25/11/09,04:38:19,13,11,1, 11.9,1,1, 1.729, 10479.816, 462.490, 52911.637 25/11/09,04:38:19,14,11,1, 11.9,1,1, 1.729, 10479.815, 462.559, 52911.623 25/11/09,04:38:19,15,11,1, 11.9,1,1, 1.729, 10479.742, 462.538, 52911.636 25/11/09,04:38:19,16,11,1, 11.9,1,1, 1.729, 10479.733, 462.563, 52911.692 25/11/09,04:38:19,17,11,1, 11.9,1,1, 1.729, 10479.697, 462.582, 52911.691 25/11/09,04:38:19,18,11,1, 11.9,1,1, 1.729, 10479.684, 462.604, 52911.686 25/11/09,04:38:19,19,11,1, 11.9,1,1, 1.729, 10479.651, 462.610, 52911.776 25/11/09,04:38:20,00,11,1, 11.9,1,1, 1.727, 10479.646, 462.610, 52911.776 25/11/09,04:38:20,01,11,1, 11.9,1,1, 1.727, 10479.581, 462.674, 52911.659 25/11/09,04:38:20,02,11,1, 11.9,1,1, 1.727, 10479.526, 462.624, 52911.705 25/11/09,04:38:20,03,11,1, 11.9,1,1, 1.727, 10479.517, 462.696, 52911.715 25/11/09,04:38:20,04,11,1, 11.9,1,1, 1.727, 10479.485, 462.661, 52911.718 25/11/09,04:38:20,05,11,1, 11.9,1,1, 1.727, 10479.486, 462.760, 52911.784 25/11/09,04:38:20,06,11,1, 11.9,1,1, 1.727, 10479.453, 462.697, 52911.706 25/11/09,04:38:20,07,11,1, 11.9,1,1, 1.727, 10479.432, 462.805, 52911.766 25/11/09,04:38:20,08,11,1, 11.9,1,1, 1.727, 10479.382, 462.762, 52911.769 25/11/09,04:38:20,09,11,1, 11.9,1,1, 1.727, 10479.369, 462.811, 52911.792 25/11/09,04:38:20,10,11,1, 11.9,1,1, 1.727, 10479.336, 462.778, 52911.700 25/11/09,04:38:20,11,11,1, 11.9,1,1, 1.727, 10479.292, 462.862, 52911.735 25/11/09,04:38:20,12,11,1, 11.9,1,1, 1.727, 10479.277, 462.850, 52911.819 25/11/09,04:38:20,13,11,1, 11.9,1,1, 1.727, 10479.256, 462.862, 52911.740 25/11/09,04:38:20,14,11,1, 11.9,1,1, 1.727, 10479.245, 462.902, 52911.807 25/11/09,04:38:20,15,11,1, 11.9,1,1, 1.727, 10479.166, 462.872, 52911.792 25/11/09,04:38:20,16,11,1, 11.9,1,1, 1.727, 10479.199, 462.936, 52911.842 25/11/09,04:38:20,17,11,1, 11.9,1,1, 1.727, 10479.130, 462.888, 52911.785 25/11/09,04:38:20,18,11,1, 11.9,1,1, 1.727, 10479.115, 462.969, 52911.829 25/11/09,04:38:20,19,11,1, 11.9,1,1, 1.727, 10479.057, 462.926, 52911.759 25/11/09,04:38:21,00,11,1, 11.9,1,1, 1.729, 10479.053, 462.926, 52911.759 25/11/09,04:38:21,01,11,1, 11.9,1,1, 1.729, 10478.993, 462.958, 52911.790 25/11/09,04:38:21,02,11,1, 11.9,1,1, 1.729, 10478.992, 463.063, 52911.857 25/11/09,04:38:21,03,11,1, 11.9,1,1, 1.729, 10478.961, 463.020, 52911.855 25/11/09,04:38:21,04,11,1, 11.9,1,1, 1.729, 10478.946, 463.079, 52911.877 25/11/09,04:38:21,05,11,1, 11.9,1,1, 1.729, 10478.902, 463.043, 52911.839 25/11/09,04:38:21,06,11,1, 11.9,1,1, 1.729, 10478.863, 463.134, 52911.873 25/11/09,04:38:21,07,11,1, 11.9,1,1, 1.729, 10478.882, 463.092, 52911.870 25/11/09,04:38:21,08,11,1, 11.9,1,1, 1.729, 10478.833, 463.132, 52911.844 25/11/09,04:38:21,09,11,1, 11.9,1,1, 1.729, 10478.815, 463.149, 52911.899 25/11/09,04:38:21,10,11,1, 11.9,1,1, 1.729, 10478.762, 463.180, 52911.843 25/11/09,04:38:21,11,11,1, 11.9,1,1, 1.729, 10478.771, 463.221, 52911.892 25/11/09,04:38:21,12,11,1, 11.9,1,1, 1.729, 10478.722, 463.189, 52911.865 25/11/09,04:38:21,13,11,1, 11.9,1,1, 1.729, 10478.704, 463.261, 52911.919 25/11/09,04:38:21,14,11,1, 11.9,1,1, 1.729, 10478.655, 463.211, 52911.908 25/11/09,04:38:21,15,11,1, 11.9,1,1, 1.729, 10478.643, 463.287, 52911.901 25/11/09,04:38:21,16,11,1, 11.9,1,1, 1.729, 10478.596, 463.250, 52911.885 25/11/09,04:38:21,17,11,1, 11.9,1,1, 1.729, 10478.600, 463.339, 52911.982 25/11/09,04:38:21,18,11,1, 11.9,1,1, 1.729, 10478.548, 463.284, 52911.918 25/11/09,04:38:21,19,11,1, 11.9,1,1, 1.729, 10478.559, 463.374, 52912.031 25/11/09,04:38:22,00,11,1, 11.9,1,1, 1.730, 10478.553, 463.374, 52912.031 25/11/09,04:38:22,01,11,1, 11.9,1,1, 1.730, 10478.499, 463.397, 52911.914 25/11/09,04:38:22,02,11,1, 11.9,1,1, 1.730, 10478.435, 463.350, 52911.950 25/11/09,04:38:22,03,11,1, 11.9,1,1, 1.730, 10478.419, 463.428, 52911.979 25/11/09,04:38:22,04,11,1, 11.9,1,1, 1.730, 10478.423, 463.398, 52911.931 25/11/09,04:38:22,05,11,1, 11.9,1,1, 1.730, 10478.380, 463.443, 52911.959 25/11/09,04:38:22,06,11,1, 11.9,1,1, 1.730, 10478.357, 463.479, 52912.000 25/11/09,04:38:22,07,11,1, 11.9,1,1, 1.730, 10478.358, 463.490, 52912.030 25/11/09,04:38:22,08,11,1, 11.9,1,1, 1.730, 10478.301, 463.538, 52912.098 25/11/09,04:38:22,09,11,1, 11.9,1,1, 1.730, 10478.282, 463.492, 52911.922 25/11/09,04:38:22,10,11,1, 11.9,1,1, 1.730, 10478.277, 463.571, 52912.012 25/11/09,04:38:22,11,11,1, 11.9,1,1, 1.730, 10478.226, 463.513, 52911.910 25/11/09,04:38:22,12,11,1, 11.9,1,1, 1.730, 10478.202, 463.601, 52912.079 25/11/09,04:38:22,13,11,1, 11.9,1,1, 1.730, 10478.163, 463.528, 52911.977 25/11/09,04:38:22,14,11,1, 11.9,1,1, 1.730, 10478.192, 463.606, 52912.025 25/11/09,04:38:22,15,11,1, 11.9,1,1, 1.730, 10478.131, 463.568, 52911.996 25/11/09,04:38:22,16,11,1, 11.9,1,1, 1.730, 10478.113, 463.667, 52912.055 25/11/09,04:38:22,17,11,1, 11.9,1,1, 1.730, 10478.087, 463.623, 52912.055 25/11/09,04:38:22,18,11,1, 11.9,1,1, 1.730, 10478.041, 463.676, 52912.090 25/11/09,04:38:22,19,11,1, 11.9,1,1, 1.730, 10478.028, 463.640, 52912.054 25/11/09,04:38:23,00,11,1, 11.9,1,1, 1.730, 10478.027, 463.640, 52912.054 25/11/09,04:38:23,01,11,1, 11.9,1,1, 1.730, 10477.982, 463.723, 52912.113 25/11/09,04:38:23,02,11,1, 11.9,1,1, 1.730, 10477.969, 463.718, 52912.027 25/11/09,04:38:23,03,11,1, 11.9,1,1, 1.730, 10477.965, 463.753, 52912.025 25/11/09,04:38:23,04,11,1, 11.9,1,1, 1.730, 10477.898, 463.721, 52912.008 25/11/09,04:38:23,05,11,1, 11.9,1,1, 1.730, 10477.914, 463.789, 52912.156 25/11/09,04:38:23,06,11,1, 11.9,1,1, 1.730, 10477.849, 463.730, 52912.107 25/11/09,04:38:23,07,11,1, 11.9,1,1, 1.730, 10477.844, 463.815, 52912.147 25/11/09,04:38:23,08,11,1, 11.9,1,1, 1.730, 10477.810, 463.777, 52912.066 25/11/09,04:38:23,09,11,1, 11.9,1,1, 1.730, 10477.784, 463.864, 52912.164 25/11/09,04:38:23,10,11,1, 11.9,1,1, 1.730, 10477.753, 463.806, 52912.078 25/11/09,04:38:23,11,11,1, 11.9,1,1, 1.730, 10477.745, 463.882, 52912.101 25/11/09,04:38:23,12,11,1, 11.9,1,1, 1.730, 10477.692, 463.847, 52912.045 25/11/09,04:38:23,13,11,1, 11.9,1,1, 1.730, 10477.686, 463.910, 52912.140 25/11/09,04:38:23,14,11,1, 11.9,1,1, 1.730, 10477.667, 463.881, 52912.099 25/11/09,04:38:23,15,11,1, 11.9,1,1, 1.730, 10477.635, 463.941, 52912.108 25/11/09,04:38:23,16,11,1, 11.9,1,1, 1.730, 10477.593, 463.927, 52912.133 25/11/09,04:38:23,17,11,1, 11.9,1,1, 1.730, 10477.580, 463.961, 52912.081 25/11/09,04:38:23,18,11,1, 11.9,1,1, 1.730, 10477.566, 463.965, 52912.105 25/11/09,04:38:23,19,11,1, 11.9,1,1, 1.730, 10477.534, 463.986, 52912.161 25/11/09,04:38:24,00,11,1, 12.0,1,1, 1.731, 10477.526, 463.986, 52912.161 25/11/09,04:38:24,01,11,1, 12.0,1,1, 1.731, 10477.450, 463.989, 52912.136 25/11/09,04:38:24,02,11,1, 12.0,1,1, 1.731, 10477.447, 464.013, 52912.195 25/11/09,04:38:24,03,11,1, 12.0,1,1, 1.731, 10477.412, 463.989, 52912.079 25/11/09,04:38:24,04,11,1, 12.0,1,1, 1.731, 10477.415, 464.092, 52912.177 25/11/09,04:38:24,05,11,1, 12.0,1,1, 1.731, 10477.391, 464.015, 52912.109 25/11/09,04:38:24,06,11,1, 12.0,1,1, 1.731, 10477.352, 464.138, 52912.199 25/11/09,04:38:24,07,11,1, 12.0,1,1, 1.731, 10477.301, 464.059, 52912.111 25/11/09,04:38:24,08,11,1, 12.0,1,1, 1.731, 10477.299, 464.144, 52912.176 25/11/09,04:38:24,09,11,1, 12.0,1,1, 1.731, 10477.270, 464.091, 52912.201 25/11/09,04:38:24,10,11,1, 12.0,1,1, 1.731, 10477.254, 464.168, 52912.262 25/11/09,04:38:24,11,11,1, 12.0,1,1, 1.731, 10477.197, 464.140, 52912.213 25/11/09,04:38:24,12,11,1, 12.0,1,1, 1.731, 10477.176, 464.167, 52912.159 25/11/09,04:38:24,13,11,1, 12.0,1,1, 1.731, 10477.185, 464.195, 52912.235 25/11/09,04:38:24,14,11,1, 12.0,1,1, 1.731, 10477.129, 464.234, 52912.218 25/11/09,04:38:24,15,11,1, 12.0,1,1, 1.731, 10477.124, 464.232, 52912.242 25/11/09,04:38:24,16,11,1, 12.0,1,1, 1.731, 10477.088, 464.250, 52912.242 25/11/09,04:38:24,17,11,1, 12.0,1,1, 1.731, 10477.092, 464.308, 52912.189 25/11/09,04:38:24,18,11,1, 12.0,1,1, 1.731, 10477.039, 464.273, 52912.162 25/11/09,04:38:24,19,11,1, 12.0,1,1, 1.731, 10477.048, 464.326, 52912.259 25/11/09,04:38:25,00,11,1, 12.0,1,1, 1.727, 10477.042, 464.326, 52912.259 25/11/09,04:38:25,01,11,1, 12.0,1,1, 1.727, 10476.975, 464.380, 52912.265 25/11/09,04:38:25,02,11,1, 12.0,1,1, 1.727, 10476.913, 464.323, 52912.195 25/11/09,04:38:25,03,11,1, 12.0,1,1, 1.727, 10476.931, 464.420, 52912.204 25/11/09,04:38:25,04,11,1, 12.0,1,1, 1.727, 10476.895, 464.372, 52912.325 25/11/09,04:38:25,05,11,1, 12.0,1,1, 1.727, 10476.882, 464.467, 52912.370 25/11/09,04:38:25,06,11,1, 12.0,1,1, 1.727, 10476.837, 464.411, 52912.254 25/11/09,04:38:25,07,11,1, 12.0,1,1, 1.727, 10476.813, 464.461, 52912.246 25/11/09,04:38:25,08,11,1, 12.0,1,1, 1.727, 10476.789, 464.426, 52912.278 25/11/09,04:38:25,09,11,1, 12.0,1,1, 1.727, 10476.756, 464.501, 52912.335 25/11/09,04:38:25,10,11,1, 12.0,1,1, 1.727, 10476.761, 464.482, 52912.279 25/11/09,04:38:25,11,11,1, 12.0,1,1, 1.727, 10476.701, 464.544, 52912.277 25/11/09,04:38:25,12,11,1, 12.0,1,1, 1.727, 10476.688, 464.551, 52912.339 25/11/09,04:38:25,13,11,1, 12.0,1,1, 1.727, 10476.662, 464.542, 52912.351 25/11/09,04:38:25,14,11,1, 12.0,1,1, 1.727, 10476.663, 464.583, 52912.390 25/11/09,04:38:25,15,11,1, 12.0,1,1, 1.727, 10476.642, 464.567, 52912.254 25/11/09,04:38:25,16,11,1, 12.0,1,1, 1.727, 10476.640, 464.637, 52912.361 25/11/09,04:38:25,17,11,1, 12.0,1,1, 1.727, 10476.590, 464.619, 52912.314 25/11/09,04:38:25,18,11,1, 12.0,1,1, 1.727, 10476.592, 464.718, 52912.350 25/11/09,04:38:25,19,11,1, 12.0,1,1, 1.727, 10476.559, 464.649, 52912.331 25/11/09,04:38:26,00,11,1, 11.9,1,1, 1.731, 10476.558, 464.649, 52912.331 25/11/09,04:38:26,01,11,1, 11.9,1,1, 1.731, 10476.532, 464.695, 52912.349 25/11/09,04:38:26,02,11,1, 11.9,1,1, 1.731, 10476.493, 464.746, 52912.426 25/11/09,04:38:26,03,11,1, 11.9,1,1, 1.731, 10476.462, 464.704, 52912.412 25/11/09,04:38:26,04,11,1, 11.9,1,1, 1.731, 10476.450, 464.770, 52912.452 25/11/09,04:38:26,05,11,1, 11.9,1,1, 1.731, 10476.421, 464.758, 52912.400 25/11/09,04:38:26,06,11,1, 11.9,1,1, 1.731, 10476.409, 464.803, 52912.459 25/11/09,04:38:26,07,11,1, 11.9,1,1, 1.731, 10476.367, 464.794, 52912.463 25/11/09,04:38:26,08,11,1, 11.9,1,1, 1.731, 10476.348, 464.841, 52912.401 25/11/09,04:38:26,09,11,1, 11.9,1,1, 1.731, 10476.351, 464.835, 52912.441 25/11/09,04:38:26,10,11,1, 11.9,1,1, 1.731, 10476.312, 464.854, 52912.389 25/11/09,04:38:26,11,11,1, 11.9,1,1, 1.731, 10476.283, 464.893, 52912.420 25/11/09,04:38:26,12,11,1, 11.9,1,1, 1.731, 10476.246, 464.868, 52912.470 25/11/09,04:38:26,13,11,1, 11.9,1,1, 1.731, 10476.273, 464.947, 52912.413 25/11/09,04:38:26,14,11,1, 11.9,1,1, 1.731, 10476.214, 464.910, 52912.390 25/11/09,04:38:26,15,11,1, 11.9,1,1, 1.731, 10476.226, 464.995, 52912.479 25/11/09,04:38:26,16,11,1, 11.9,1,1, 1.731, 10476.176, 464.929, 52912.467 25/11/09,04:38:26,17,11,1, 11.9,1,1, 1.731, 10476.197, 465.019, 52912.493 25/11/09,04:38:26,18,11,1, 11.9,1,1, 1.731, 10476.118, 464.973, 52912.414 25/11/09,04:38:26,19,11,1, 11.9,1,1, 1.731, 10476.136, 465.070, 52912.568 25/11/09,04:38:27,00,11,1, 11.9,1,1, 1.730, 10476.133, 465.070, 52912.568 25/11/09,04:38:27,01,11,1, 11.9,1,1, 1.730, 10476.070, 465.096, 52912.535 25/11/09,04:38:27,02,11,1, 11.9,1,1, 1.730, 10476.037, 465.067, 52912.553 25/11/09,04:38:27,03,11,1, 11.9,1,1, 1.730, 10476.030, 465.118, 52912.559 25/11/09,04:38:27,04,11,1, 11.9,1,1, 1.730, 10476.011, 465.117, 52912.504 25/11/09,04:38:27,05,11,1, 11.9,1,1, 1.730, 10476.004, 465.145, 52912.514 25/11/09,04:38:27,06,11,1, 11.9,1,1, 1.730, 10475.990, 465.148, 52912.543 25/11/09,04:38:27,07,11,1, 11.9,1,1, 1.730, 10475.926, 465.154, 52912.490 25/11/09,04:38:27,08,11,1, 11.9,1,1, 1.730, 10475.922, 465.165, 52912.548 25/11/09,04:38:27,09,11,1, 11.9,1,1, 1.730, 10475.884, 465.191, 52912.489 25/11/09,04:38:27,10,11,1, 11.9,1,1, 1.730, 10475.902, 465.233, 52912.539 25/11/09,04:38:27,11,11,1, 11.9,1,1, 1.730, 10475.858, 465.228, 52912.477 25/11/09,04:38:27,12,11,1, 11.9,1,1, 1.730, 10475.861, 465.288, 52912.644 25/11/09,04:38:27,13,11,1, 11.9,1,1, 1.730, 10475.832, 465.241, 52912.485 25/11/09,04:38:27,14,11,1, 11.9,1,1, 1.730, 10475.826, 465.340, 52912.585 25/11/09,04:38:27,15,11,1, 11.9,1,1, 1.730, 10475.787, 465.276, 52912.584 25/11/09,04:38:27,16,11,1, 11.9,1,1, 1.730, 10475.819, 465.383, 52912.622 25/11/09,04:38:27,17,11,1, 11.9,1,1, 1.730, 10475.744, 465.293, 52912.606 25/11/09,04:38:27,18,11,1, 11.9,1,1, 1.730, 10475.754, 465.403, 52912.701 25/11/09,04:38:27,19,11,1, 11.9,1,1, 1.730, 10475.710, 465.349, 52912.534 25/11/09,04:38:28,00,11,1, 12.0,1,1, 1.731, 10475.707, 465.349, 52912.534 25/11/09,04:38:28,01,11,1, 12.0,1,1, 1.731, 10475.668, 465.412, 52912.659 25/11/09,04:38:28,02,11,1, 12.0,1,1, 1.731, 10475.676, 465.482, 52912.669 25/11/09,04:38:28,03,11,1, 12.0,1,1, 1.731, 10475.647, 465.448, 52912.669 25/11/09,04:38:28,04,11,1, 12.0,1,1, 1.731, 10475.633, 465.482, 52912.630 25/11/09,04:38:28,05,11,1, 12.0,1,1, 1.731, 10475.600, 465.513, 52912.611 25/11/09,04:38:28,06,11,1, 12.0,1,1, 1.731, 10475.567, 465.518, 52912.656 25/11/09,04:38:28,07,11,1, 12.0,1,1, 1.731, 10475.563, 465.573, 52912.675 25/11/09,04:38:28,08,11,1, 12.0,1,1, 1.731, 10475.551, 465.561, 52912.665 25/11/09,04:38:28,09,11,1, 12.0,1,1, 1.731, 10475.531, 465.613, 52912.730 25/11/09,04:38:28,10,11,1, 12.0,1,1, 1.731, 10475.486, 465.593, 52912.672 25/11/09,04:38:28,11,11,1, 12.0,1,1, 1.731, 10475.534, 465.660, 52912.692 25/11/09,04:38:28,12,11,1, 12.0,1,1, 1.731, 10475.448, 465.612, 52912.699 25/11/09,04:38:28,13,11,1, 12.0,1,1, 1.731, 10475.466, 465.716, 52912.688 25/11/09,04:38:28,14,11,1, 12.0,1,1, 1.731, 10475.416, 465.640, 52912.685 25/11/09,04:38:28,15,11,1, 12.0,1,1, 1.731, 10475.430, 465.738, 52912.796 25/11/09,04:38:28,16,11,1, 12.0,1,1, 1.731, 10475.415, 465.684, 52912.756 25/11/09,04:38:28,17,11,1, 12.0,1,1, 1.731, 10475.403, 465.809, 52912.789 25/11/09,04:38:28,18,11,1, 12.0,1,1, 1.731, 10475.361, 465.761, 52912.700 25/11/09,04:38:28,19,11,1, 12.0,1,1, 1.731, 10475.354, 465.811, 52912.782 25/11/09,04:38:29,00,11,1, 11.9,1,1, 1.727, 10475.348, 465.811, 52912.782 25/11/09,04:38:29,01,11,1, 11.9,1,1, 1.727, 10475.327, 465.833, 52912.757 25/11/09,04:38:29,02,11,1, 11.9,1,1, 1.727, 10475.319, 465.850, 52912.802 25/11/09,04:38:29,03,11,1, 11.9,1,1, 1.727, 10475.267, 465.893, 52912.797 25/11/09,04:38:29,04,11,1, 11.9,1,1, 1.727, 10475.259, 465.889, 52912.810 25/11/09,04:38:29,05,11,1, 11.9,1,1, 1.727, 10475.232, 465.914, 52912.748 25/11/09,04:38:29,06,11,1, 11.9,1,1, 1.727, 10475.249, 465.935, 52912.843 25/11/09,04:38:29,07,11,1, 11.9,1,1, 1.727, 10475.173, 465.955, 52912.805 25/11/09,04:38:29,08,11,1, 11.9,1,1, 1.727, 10475.196, 466.015, 52912.786 25/11/09,04:38:29,09,11,1, 11.9,1,1, 1.727, 10475.159, 465.961, 52912.821 25/11/09,04:38:29,10,11,1, 11.9,1,1, 1.727, 10475.172, 466.039, 52912.787 25/11/09,04:38:29,11,11,1, 11.9,1,1, 1.727, 10475.134, 465.991, 52912.828 25/11/09,04:38:29,12,11,1, 11.9,1,1, 1.727, 10475.149, 466.094, 52912.858 25/11/09,04:38:29,13,11,1, 11.9,1,1, 1.727, 10475.083, 466.055, 52912.763 25/11/09,04:38:29,14,11,1, 11.9,1,1, 1.727, 10475.092, 466.156, 52912.904 25/11/09,04:38:29,15,11,1, 11.9,1,1, 1.727, 10475.064, 466.097, 52912.852 25/11/09,04:38:29,16,11,1, 11.9,1,1, 1.727, 10475.051, 466.196, 52912.885 25/11/09,04:38:29,17,11,1, 11.9,1,1, 1.727, 10475.050, 466.142, 52912.824 25/11/09,04:38:29,18,11,1, 11.9,1,1, 1.727, 10475.006, 466.213, 52912.859 25/11/09,04:38:29,19,11,1, 11.9,1,1, 1.727, 10474.997, 466.185, 52912.848 25/11/09,04:38:30,00,11,1, 11.8,1,1, 1.730, 10474.989, 466.185, 52912.848 25/11/09,04:38:30,01,11,1, 11.8,1,1, 1.730, 10474.968, 466.232, 52912.914 25/11/09,04:38:30,02,11,1, 11.8,1,1, 1.730, 10474.934, 466.284, 52912.920 25/11/09,04:38:30,03,11,1, 11.8,1,1, 1.730, 10474.942, 466.328, 52912.960 25/11/09,04:38:30,04,11,1, 11.8,1,1, 1.730, 10474.908, 466.305, 52912.893 25/11/09,04:38:30,05,11,1, 11.8,1,1, 1.730, 10474.902, 466.360, 52912.992 25/11/09,04:38:30,06,11,1, 11.8,1,1, 1.730, 10474.882, 466.351, 52912.897 25/11/09,04:38:30,07,11,1, 11.8,1,1, 1.730, 10474.882, 466.419, 52912.964 25/11/09,04:38:30,08,11,1, 11.8,1,1, 1.730, 10474.836, 466.393, 52912.984 25/11/09,04:38:30,09,11,1, 11.8,1,1, 1.730, 10474.858, 466.454, 52913.007 25/11/09,04:38:30,10,11,1, 11.8,1,1, 1.730, 10474.799, 466.391, 52912.869 25/11/09,04:38:30,11,11,1, 11.8,1,1, 1.730, 10474.820, 466.495, 52912.954 25/11/09,04:38:30,12,11,1, 11.8,1,1, 1.730, 10474.778, 466.455, 52912.954 25/11/09,04:38:30,13,11,1, 11.8,1,1, 1.730, 10474.786, 466.526, 52912.959 25/11/09,04:38:30,14,11,1, 11.8,1,1, 1.730, 10474.757, 466.469, 52912.970 25/11/09,04:38:30,15,11,1, 11.8,1,1, 1.730, 10474.732, 466.565, 52912.989 25/11/09,04:38:30,16,11,1, 11.8,1,1, 1.730, 10474.707, 466.501, 52912.947 25/11/09,04:38:30,17,11,1, 11.8,1,1, 1.730, 10474.693, 466.603, 52912.990 25/11/09,04:38:30,18,11,1, 11.8,1,1, 1.730, 10474.683, 466.556, 52913.004 25/11/09,04:38:30,19,11,1, 11.8,1,1, 1.730, 10474.673, 466.644, 52913.020 25/11/09,04:38:31,00,11,1, 11.9,1,1, 1.730, 10474.672, 466.644, 52913.020 25/11/09,04:38:31,01,11,1, 11.9,1,1, 1.730, 10474.620, 466.666, 52913.031 25/11/09,04:38:31,02,11,1, 11.9,1,1, 1.730, 10474.623, 466.655, 52913.038 25/11/09,04:38:31,03,11,1, 11.9,1,1, 1.730, 10474.581, 466.698, 52913.068 25/11/09,04:38:31,04,11,1, 11.9,1,1, 1.730, 10474.588, 466.719, 52913.046 25/11/09,04:38:31,05,11,1, 11.9,1,1, 1.730, 10474.562, 466.731, 52913.007 25/11/09,04:38:31,06,11,1, 11.9,1,1, 1.730, 10474.557, 466.794, 52913.084 25/11/09,04:38:31,07,11,1, 11.9,1,1, 1.730, 10474.508, 466.792, 52913.004 25/11/09,04:38:31,08,11,1, 11.9,1,1, 1.730, 10474.522, 466.822, 52913.057 25/11/09,04:38:31,09,11,1, 11.9,1,1, 1.730, 10474.487, 466.826, 52913.069 25/11/09,04:38:31,10,11,1, 11.9,1,1, 1.730, 10474.509, 466.897, 52913.096 25/11/09,04:38:31,11,11,1, 11.9,1,1, 1.730, 10474.434, 466.831, 52913.033 25/11/09,04:38:31,12,11,1, 11.9,1,1, 1.730, 10474.462, 466.926, 52913.140 25/11/09,04:38:31,13,11,1, 11.9,1,1, 1.730, 10474.419, 466.862, 52913.077 25/11/09,04:38:31,14,11,1, 11.9,1,1, 1.730, 10474.441, 466.945, 52913.077 25/11/09,04:38:31,15,11,1, 11.9,1,1, 1.730, 10474.378, 466.914, 52913.049 25/11/09,04:38:31,16,11,1, 11.9,1,1, 1.730, 10474.376, 467.007, 52913.120 25/11/09,04:38:31,17,11,1, 11.9,1,1, 1.730, 10474.349, 466.974, 52913.096 25/11/09,04:38:31,18,11,1, 11.9,1,1, 1.730, 10474.360, 467.053, 52913.130 25/11/09,04:38:31,19,11,1, 11.9,1,1, 1.730, 10474.310, 466.991, 52913.121 25/11/09,04:38:32,00,11,1, 11.9,1,1, 1.731, 10474.305, 466.991, 52913.121 25/11/09,04:38:32,01,11,1, 11.9,1,1, 1.731, 10474.303, 467.039, 52913.142 25/11/09,04:38:32,02,11,1, 11.9,1,1, 1.731, 10474.266, 467.098, 52913.151 25/11/09,04:38:32,03,11,1, 11.9,1,1, 1.731, 10474.259, 467.087, 52913.164 25/11/09,04:38:32,04,11,1, 11.9,1,1, 1.731, 10474.227, 467.154, 52913.184 25/11/09,04:38:32,05,11,1, 11.9,1,1, 1.731, 10474.237, 467.156, 52913.183 25/11/09,04:38:32,06,11,1, 11.9,1,1, 1.731, 10474.196, 467.168, 52913.189 25/11/09,04:38:32,07,11,1, 11.9,1,1, 1.731, 10474.205, 467.177, 52913.200 25/11/09,04:38:32,08,11,1, 11.9,1,1, 1.731, 10474.154, 467.199, 52913.203 25/11/09,04:38:32,09,11,1, 11.9,1,1, 1.731, 10474.169, 467.226, 52913.211 25/11/09,04:38:32,10,11,1, 11.9,1,1, 1.731, 10474.119, 467.221, 52913.215 25/11/09,04:38:32,11,11,1, 11.9,1,1, 1.731, 10474.146, 467.298, 52913.244 25/11/09,04:38:32,12,11,1, 11.9,1,1, 1.731, 10474.121, 467.262, 52913.191 25/11/09,04:38:32,13,11,1, 11.9,1,1, 1.731, 10474.142, 467.354, 52913.219 25/11/09,04:38:32,14,11,1, 11.9,1,1, 1.731, 10474.080, 467.285, 52913.218 25/11/09,04:38:32,15,11,1, 11.9,1,1, 1.731, 10474.097, 467.416, 52913.299 25/11/09,04:38:32,16,11,1, 11.9,1,1, 1.731, 10474.070, 467.312, 52913.172 25/11/09,04:38:32,17,11,1, 11.9,1,1, 1.731, 10474.056, 467.426, 52913.301 25/11/09,04:38:32,18,11,1, 11.9,1,1, 1.731, 10474.016, 467.362, 52913.193 25/11/09,04:38:32,19,11,1, 11.9,1,1, 1.731, 10474.041, 467.431, 52913.253 25/11/09,04:38:33,00,11,1, 11.9,1,1, 1.731, 10474.038, 467.431, 52913.253 25/11/09,04:38:33,01,11,1, 11.9,1,1, 1.731, 10473.979, 467.493, 52913.220 25/11/09,04:38:33,02,11,1, 11.9,1,1, 1.731, 10473.981, 467.469, 52913.300 25/11/09,04:38:33,03,11,1, 11.9,1,1, 1.731, 10473.994, 467.521, 52913.308 25/11/09,04:38:33,04,11,1, 11.9,1,1, 1.731, 10473.959, 467.506, 52913.217 25/11/09,04:38:33,05,11,1, 11.9,1,1, 1.731, 10473.933, 467.551, 52913.413 25/11/09,04:38:33,06,11,1, 11.9,1,1, 1.731, 10473.926, 467.555, 52913.230 25/11/09,04:38:33,07,11,1, 11.9,1,1, 1.731, 10473.880, 467.578, 52913.371 25/11/09,04:38:33,08,11,1, 11.9,1,1, 1.731, 10473.903, 467.607, 52913.262 25/11/09,04:38:33,09,11,1, 11.9,1,1, 1.731, 10473.892, 467.606, 52913.296 25/11/09,04:38:33,10,11,1, 11.9,1,1, 1.731, 10473.880, 467.667, 52913.248 25/11/09,04:38:33,11,11,1, 11.9,1,1, 1.731, 10473.844, 467.646, 52913.244 25/11/09,04:38:33,12,11,1, 11.9,1,1, 1.731, 10473.857, 467.698, 52913.312 25/11/09,04:38:33,13,11,1, 11.9,1,1, 1.731, 10473.811, 467.665, 52913.316 25/11/09,04:38:33,14,11,1, 11.9,1,1, 1.731, 10473.822, 467.739, 52913.357 25/11/09,04:38:33,15,11,1, 11.9,1,1, 1.731, 10473.794, 467.685, 52913.237 25/11/09,04:38:33,16,11,1, 11.9,1,1, 1.731, 10473.793, 467.776, 52913.359 25/11/09,04:38:33,17,11,1, 11.9,1,1, 1.731, 10473.753, 467.744, 52913.337 25/11/09,04:38:33,18,11,1, 11.9,1,1, 1.731, 10473.762, 467.858, 52913.398 25/11/09,04:38:33,19,11,1, 11.9,1,1, 1.731, 10473.716, 467.777, 52913.353 25/11/09,04:38:34,00,11,1, 11.9,1,1, 1.725, 10473.713, 467.777, 52913.353 25/11/09,04:38:34,01,11,1, 11.9,1,1, 1.725, 10473.703, 467.803, 52913.253 25/11/09,04:38:34,02,11,1, 11.9,1,1, 1.725, 10473.678, 467.897, 52913.331 25/11/09,04:38:34,03,11,1, 11.9,1,1, 1.725, 10473.676, 467.874, 52913.342 25/11/09,04:38:34,04,11,1, 11.9,1,1, 1.725, 10473.660, 467.952, 52913.364 25/11/09,04:38:34,05,11,1, 11.9,1,1, 1.725, 10473.654, 467.888, 52913.336 25/11/09,04:38:34,06,11,1, 11.9,1,1, 1.725, 10473.640, 467.974, 52913.367 25/11/09,04:38:34,07,11,1, 11.9,1,1, 1.725, 10473.609, 467.941, 52913.391 25/11/09,04:38:34,08,11,1, 11.9,1,1, 1.725, 10473.590, 467.978, 52913.379 25/11/09,04:38:34,09,11,1, 11.9,1,1, 1.725, 10473.595, 468.000, 52913.394 25/11/09,04:38:34,10,11,1, 11.9,1,1, 1.725, 10473.550, 468.006, 52913.385 25/11/09,04:38:34,11,11,1, 11.9,1,1, 1.725, 10473.582, 468.025, 52913.403 25/11/09,04:38:34,12,11,1, 11.9,1,1, 1.725, 10473.560, 468.037, 52913.392 25/11/09,04:38:34,13,11,1, 11.9,1,1, 1.725, 10473.526, 468.073, 52913.435 25/11/09,04:38:34,14,11,1, 11.9,1,1, 1.725, 10473.484, 468.046, 52913.349 25/11/09,04:38:34,15,11,1, 11.9,1,1, 1.725, 10473.526, 468.115, 52913.414 25/11/09,04:38:34,16,11,1, 11.9,1,1, 1.725, 10473.499, 468.077, 52913.401 25/11/09,04:38:34,17,11,1, 11.9,1,1, 1.725, 10473.497, 468.164, 52913.406 25/11/09,04:38:34,18,11,1, 11.9,1,1, 1.725, 10473.488, 468.119, 52913.410 25/11/09,04:38:34,19,11,1, 11.9,1,1, 1.725, 10473.476, 468.188, 52913.438 25/11/09,04:38:35,00,11,1, 11.9,1,1, 1.734, 10473.471, 468.188, 52913.438 25/11/09,04:38:35,01,11,1, 11.9,1,1, 1.734, 10473.444, 468.223, 52913.397 25/11/09,04:38:35,02,11,1, 11.9,1,1, 1.734, 10473.380, 468.188, 52913.432 25/11/09,04:38:35,03,11,1, 11.9,1,1, 1.734, 10473.413, 468.267, 52913.489 25/11/09,04:38:35,04,11,1, 11.9,1,1, 1.734, 10473.373, 468.227, 52913.383 25/11/09,04:38:35,05,11,1, 11.9,1,1, 1.734, 10473.371, 468.312, 52913.498 25/11/09,04:38:35,06,11,1, 11.9,1,1, 1.734, 10473.359, 468.258, 52913.380 25/11/09,04:38:35,07,11,1, 11.9,1,1, 1.734, 10473.356, 468.360, 52913.441 25/11/09,04:38:35,08,11,1, 11.9,1,1, 1.734, 10473.347, 468.289, 52913.382 25/11/09,04:38:35,09,11,1, 11.9,1,1, 1.734, 10473.312, 468.365, 52913.510 25/11/09,04:38:35,10,11,1, 11.9,1,1, 1.734, 10473.277, 468.350, 52913.487 25/11/09,04:38:35,11,11,1, 11.9,1,1, 1.734, 10473.291, 468.386, 52913.418 25/11/09,04:38:35,12,11,1, 11.9,1,1, 1.734, 10473.284, 468.380, 52913.455 25/11/09,04:38:35,13,11,1, 11.9,1,1, 1.734, 10473.265, 468.423, 52913.426 25/11/09,04:38:35,14,11,1, 11.9,1,1, 1.734, 10473.260, 468.422, 52913.447 25/11/09,04:38:35,15,11,1, 11.9,1,1, 1.734, 10473.240, 468.447, 52913.417 25/11/09,04:38:35,16,11,1, 11.9,1,1, 1.734, 10473.225, 468.479, 52913.484 25/11/09,04:38:35,17,11,1, 11.9,1,1, 1.734, 10473.208, 468.473, 52913.464 25/11/09,04:38:35,18,11,1, 11.9,1,1, 1.734, 10473.236, 468.520, 52913.477 25/11/09,04:38:35,19,11,1, 11.9,1,1, 1.734, 10473.165, 468.499, 52913.500 25/11/09,04:38:36,00,11,1, 11.9,1,1, 1.727, 10473.162, 468.499, 52913.500 25/11/09,04:38:36,01,11,1, 11.9,1,1, 1.727, 10473.152, 468.516, 52913.453 25/11/09,04:38:36,02,11,1, 11.9,1,1, 1.727, 10473.139, 468.606, 52913.557 25/11/09,04:38:36,03,11,1, 11.9,1,1, 1.727, 10473.121, 468.564, 52913.474 25/11/09,04:38:36,04,11,1, 11.9,1,1, 1.727, 10473.135, 468.647, 52913.503 25/11/09,04:38:36,05,11,1, 11.9,1,1, 1.727, 10473.101, 468.584, 52913.479 25/11/09,04:38:36,06,11,1, 11.9,1,1, 1.727, 10473.112, 468.681, 52913.509 25/11/09,04:38:36,07,11,1, 11.9,1,1, 1.727, 10473.066, 468.609, 52913.498 25/11/09,04:38:36,08,11,1, 11.9,1,1, 1.727, 10473.055, 468.701, 52913.605 25/11/09,04:38:36,09,11,1, 11.9,1,1, 1.727, 10473.060, 468.640, 52913.509 25/11/09,04:38:36,10,11,1, 11.9,1,1, 1.727, 10473.038, 468.745, 52913.501 25/11/09,04:38:36,11,11,1, 11.9,1,1, 1.727, 10473.009, 468.690, 52913.472 25/11/09,04:38:36,12,11,1, 11.9,1,1, 1.727, 10473.046, 468.755, 52913.552 25/11/09,04:38:36,13,11,1, 11.9,1,1, 1.727, 10472.999, 468.737, 52913.523 25/11/09,04:38:36,14,11,1, 11.9,1,1, 1.727, 10472.985, 468.831, 52913.523 25/11/09,04:38:36,15,11,1, 11.9,1,1, 1.727, 10472.999, 468.759, 52913.553 25/11/09,04:38:36,16,11,1, 11.9,1,1, 1.727, 10472.949, 468.844, 52913.603 25/11/09,04:38:36,17,11,1, 11.9,1,1, 1.727, 10472.958, 468.808, 52913.610 25/11/09,04:38:36,18,11,1, 11.9,1,1, 1.727, 10472.920, 468.841, 52913.521 25/11/09,04:38:36,19,11,1, 11.9,1,1, 1.727, 10472.927, 468.851, 52913.547 25/11/09,04:38:37,00,11,1, 11.9,1,1, 1.726, 10472.920, 468.851, 52913.547 25/11/09,04:38:37,01,11,1, 11.9,1,1, 1.726, 10472.917, 468.879, 52913.553 25/11/09,04:38:37,02,11,1, 11.9,1,1, 1.726, 10472.895, 468.908, 52913.573 25/11/09,04:38:37,03,11,1, 11.9,1,1, 1.726, 10472.882, 468.905, 52913.606 25/11/09,04:38:37,04,11,1, 11.9,1,1, 1.726, 10472.855, 468.918, 52913.544 25/11/09,04:38:37,05,11,1, 11.9,1,1, 1.726, 10472.875, 468.980, 52913.563 25/11/09,04:38:37,06,11,1, 11.9,1,1, 1.726, 10472.834, 468.954, 52913.522 25/11/09,04:38:37,07,11,1, 11.9,1,1, 1.726, 10472.844, 469.004, 52913.563 25/11/09,04:38:37,08,11,1, 11.9,1,1, 1.726, 10472.769, 468.985, 52913.505 25/11/09,04:38:37,09,11,1, 11.9,1,1, 1.726, 10472.805, 469.044, 52913.585 25/11/09,04:38:37,10,11,1, 11.9,1,1, 1.726, 10472.771, 469.008, 52913.519 25/11/09,04:38:37,11,11,1, 11.9,1,1, 1.726, 10472.779, 469.121, 52913.650 25/11/09,04:38:37,12,11,1, 11.9,1,1, 1.726, 10472.740, 469.036, 52913.533 25/11/09,04:38:37,13,11,1, 11.9,1,1, 1.726, 10472.735, 469.129, 52913.593 25/11/09,04:38:37,14,11,1, 11.9,1,1, 1.726, 10472.726, 469.068, 52913.520 25/11/09,04:38:37,15,11,1, 11.9,1,1, 1.726, 10472.712, 469.171, 52913.580 25/11/09,04:38:37,16,11,1, 11.9,1,1, 1.726, 10472.695, 469.062, 52913.545 25/11/09,04:38:37,17,11,1, 11.9,1,1, 1.726, 10472.690, 469.194, 52913.614 25/11/09,04:38:37,18,11,1, 11.9,1,1, 1.726, 10472.677, 469.122, 52913.611 25/11/09,04:38:37,19,11,1, 11.9,1,1, 1.726, 10472.682, 469.213, 52913.647 25/11/09,04:38:38,00,11,1, 12.0,1,1, 1.726, 10472.678, 469.213, 52913.647 25/11/09,04:38:38,01,11,1, 12.0,1,1, 1.726, 10472.665, 469.218, 52913.654 25/11/09,04:38:38,02,11,1, 12.0,1,1, 1.726, 10472.637, 469.202, 52913.622 25/11/09,04:38:38,03,11,1, 12.0,1,1, 1.726, 10472.652, 469.242, 52913.694 25/11/09,04:38:38,04,11,1, 12.0,1,1, 1.726, 10472.634, 469.205, 52913.554 25/11/09,04:38:38,05,11,1, 12.0,1,1, 1.726, 10472.617, 469.246, 52913.598 25/11/09,04:38:38,06,11,1, 12.0,1,1, 1.726, 10472.633, 469.267, 52913.689 25/11/09,04:38:38,07,11,1, 12.0,1,1, 1.726, 10472.599, 469.288, 52913.611 25/11/09,04:38:38,08,11,1, 12.0,1,1, 1.726, 10472.603, 469.336, 52913.583 25/11/09,04:38:38,09,11,1, 12.0,1,1, 1.726, 10472.570, 469.313, 52913.653 25/11/09,04:38:38,10,11,1, 12.0,1,1, 1.726, 10472.597, 469.343, 52913.651 25/11/09,04:38:38,11,11,1, 12.0,1,1, 1.726, 10472.556, 469.314, 52913.626 25/11/09,04:38:38,12,11,1, 12.0,1,1, 1.726, 10472.582, 469.378, 52913.610 25/11/09,04:38:38,13,11,1, 12.0,1,1, 1.726, 10472.524, 469.331, 52913.617 25/11/09,04:38:38,14,11,1, 12.0,1,1, 1.726, 10472.517, 469.419, 52913.708 25/11/09,04:38:38,15,11,1, 12.0,1,1, 1.726, 10472.523, 469.351, 52913.562 25/11/09,04:38:38,16,11,1, 12.0,1,1, 1.726, 10472.532, 469.450, 52913.675 25/11/09,04:38:38,17,11,1, 12.0,1,1, 1.726, 10472.497, 469.359, 52913.560 25/11/09,04:38:38,18,11,1, 12.0,1,1, 1.726, 10472.490, 469.467, 52913.719 25/11/09,04:38:38,19,11,1, 12.0,1,1, 1.726, 10472.481, 469.416, 52913.609 25/11/09,04:38:39,00,11,1, 12.0,1,1, 1.732, 10472.478, 469.416, 52913.609 25/11/09,04:38:39,01,11,1, 12.0,1,1, 1.732, 10472.444, 469.401, 52913.542 25/11/09,04:38:39,02,11,1, 12.0,1,1, 1.732, 10472.460, 469.501, 52913.709 25/11/09,04:38:39,03,11,1, 12.0,1,1, 1.732, 10472.438, 469.450, 52913.568 25/11/09,04:38:39,04,11,1, 12.0,1,1, 1.732, 10472.403, 469.522, 52913.683 25/11/09,04:38:39,05,11,1, 12.0,1,1, 1.732, 10472.391, 469.511, 52913.734 25/11/09,04:38:39,06,11,1, 12.0,1,1, 1.732, 10472.395, 469.547, 52913.672 25/11/09,04:38:39,07,11,1, 12.0,1,1, 1.732, 10472.386, 469.493, 52913.628 25/11/09,04:38:39,08,11,1, 12.0,1,1, 1.732, 10472.365, 469.561, 52913.583 25/11/09,04:38:39,09,11,1, 12.0,1,1, 1.732, 10472.383, 469.549, 52913.738 25/11/09,04:38:39,10,11,1, 12.0,1,1, 1.732, 10472.343, 469.553, 52913.635 25/11/09,04:38:39,11,11,1, 12.0,1,1, 1.732, 10472.338, 469.558, 52913.710 25/11/09,04:38:39,12,11,1, 12.0,1,1, 1.732, 10472.329, 469.583, 52913.651 25/11/09,04:38:39,13,11,1, 12.0,1,1, 1.732, 10472.338, 469.581, 52913.683 25/11/09,04:38:39,14,11,1, 12.0,1,1, 1.732, 10472.289, 469.610, 52913.680 25/11/09,04:38:39,15,11,1, 12.0,1,1, 1.732, 10472.304, 469.632, 52913.718 25/11/09,04:38:39,16,11,1, 12.0,1,1, 1.732, 10472.271, 469.620, 52913.725 25/11/09,04:38:39,17,11,1, 12.0,1,1, 1.732, 10472.288, 469.670, 52913.702 25/11/09,04:38:39,18,11,1, 12.0,1,1, 1.732, 10472.241, 469.624, 52913.624 25/11/09,04:38:39,19,11,1, 12.0,1,1, 1.732, 10472.264, 469.685, 52913.536 25/11/09,04:38:40,00,11,1, 11.9,1,1, 1.726, 10472.261, 469.685, 52913.536 25/11/09,04:38:40,01,11,1, 11.9,1,1, 1.726, 10472.244, 469.726, 52913.710 25/11/09,04:38:40,02,11,1, 11.9,1,1, 1.726, 10472.193, 469.673, 52913.690 25/11/09,04:38:40,03,11,1, 11.9,1,1, 1.726, 10472.220, 469.747, 52913.693 25/11/09,04:38:40,04,11,1, 11.9,1,1, 1.726, 10472.185, 469.696, 52913.712 25/11/09,04:38:40,05,11,1, 11.9,1,1, 1.726, 10472.228, 469.773, 52913.736 25/11/09,04:38:40,06,11,1, 11.9,1,1, 1.726, 10472.185, 469.712, 52913.673 25/11/09,04:38:40,07,11,1, 11.9,1,1, 1.726, 10472.202, 469.800, 52913.676 25/11/09,04:38:40,08,11,1, 11.9,1,1, 1.726, 10472.166, 469.731, 52913.678 25/11/09,04:38:40,09,11,1, 11.9,1,1, 1.726, 10472.178, 469.785, 52913.712 25/11/09,04:38:40,10,11,1, 11.9,1,1, 1.726, 10472.162, 469.765, 52913.719 25/11/09,04:38:40,11,11,1, 11.9,1,1, 1.726, 10472.160, 469.796, 52913.683 25/11/09,04:38:40,12,11,1, 11.9,1,1, 1.726, 10472.132, 469.755, 52913.714 25/11/09,04:38:40,13,11,1, 11.9,1,1, 1.726, 10472.140, 469.830, 52913.709 25/11/09,04:38:40,14,11,1, 11.9,1,1, 1.726, 10472.127, 469.775, 52913.666 25/11/09,04:38:40,15,11,1, 11.9,1,1, 1.726, 10472.145, 469.811, 52913.770 25/11/09,04:38:40,16,11,1, 11.9,1,1, 1.726, 10472.141, 469.810, 52913.692 25/11/09,04:38:40,17,11,1, 11.9,1,1, 1.726, 10472.114, 469.849, 52913.712 25/11/09,04:38:40,18,11,1, 11.9,1,1, 1.726, 10472.097, 469.831, 52913.664 25/11/09,04:38:40,19,11,1, 11.9,1,1, 1.726, 10472.085, 469.871, 52913.682 25/11/09,04:38:41,00,11,1, 12.0,1,1, 1.727, 10472.077, 469.871, 52913.682 25/11/09,04:38:41,01,11,1, 12.0,1,1, 1.727, 10472.065, 469.878, 52913.717 25/11/09,04:38:41,02,11,1, 12.0,1,1, 1.727, 10472.088, 469.893, 52913.714 25/11/09,04:38:41,03,11,1, 12.0,1,1, 1.727, 10472.058, 469.878, 52913.689 25/11/09,04:38:41,04,11,1, 12.0,1,1, 1.727, 10472.081, 469.907, 52913.673 25/11/09,04:38:41,05,11,1, 12.0,1,1, 1.727, 10472.046, 469.892, 52913.716 25/11/09,04:38:41,06,11,1, 12.0,1,1, 1.727, 10472.056, 469.916, 52913.660 25/11/09,04:38:41,07,11,1, 12.0,1,1, 1.727, 10472.009, 469.882, 52913.645 25/11/09,04:38:41,08,11,1, 12.0,1,1, 1.727, 10472.032, 469.950, 52913.697 25/11/09,04:38:41,09,11,1, 12.0,1,1, 1.727, 10472.030, 469.884, 52913.683 25/11/09,04:38:41,10,11,1, 12.0,1,1, 1.727, 10472.045, 469.951, 52913.753 25/11/09,04:38:41,11,11,1, 12.0,1,1, 1.727, 10471.986, 469.892, 52913.680 25/11/09,04:38:41,12,11,1, 12.0,1,1, 1.727, 10472.009, 469.987, 52913.757 25/11/09,04:38:41,13,11,1, 12.0,1,1, 1.727, 10471.979, 469.887, 52913.687 25/11/09,04:38:41,14,11,1, 12.0,1,1, 1.727, 10472.003, 469.967, 52913.677 25/11/09,04:38:41,15,11,1, 12.0,1,1, 1.727, 10471.979, 469.888, 52913.653 25/11/09,04:38:41,16,11,1, 12.0,1,1, 1.727, 10471.997, 469.984, 52913.661 25/11/09,04:38:41,17,11,1, 12.0,1,1, 1.727, 10471.968, 469.908, 52913.674 25/11/09,04:38:41,18,11,1, 12.0,1,1, 1.727, 10471.982, 470.012, 52913.729 25/11/09,04:38:41,19,11,1, 12.0,1,1, 1.727, 10471.961, 469.951, 52913.586 25/11/09,04:38:42,00,11,1, 11.9,1,1, 1.728, 10471.960, 469.951, 52913.586 25/11/09,04:38:42,01,11,1, 11.9,1,1, 1.728, 10471.951, 469.978, 52913.718 25/11/09,04:38:42,02,11,1, 11.9,1,1, 1.728, 10471.951, 470.035, 52913.718 25/11/09,04:38:42,03,11,1, 11.9,1,1, 1.728, 10471.946, 469.997, 52913.649 25/11/09,04:38:42,04,11,1, 11.9,1,1, 1.728, 10471.940, 470.027, 52913.626 25/11/09,04:38:42,05,11,1, 11.9,1,1, 1.728, 10471.934, 470.014, 52913.646 25/11/09,04:38:42,06,11,1, 11.9,1,1, 1.728, 10471.882, 470.046, 52913.535 25/11/09,04:38:42,07,11,1, 11.9,1,1, 1.728, 10471.900, 470.047, 52913.699 25/11/09,04:38:42,08,11,1, 11.9,1,1, 1.728, 10471.884, 470.065, 52913.680 25/11/09,04:38:42,09,11,1, 11.9,1,1, 1.728, 10471.891, 470.096, 52913.682 25/11/09,04:38:42,10,11,1, 11.9,1,1, 1.728, 10471.886, 470.062, 52913.635 25/11/09,04:38:42,11,11,1, 11.9,1,1, 1.728, 10471.899, 470.081, 52913.674 25/11/09,04:38:42,12,11,1, 11.9,1,1, 1.728, 10471.853, 470.068, 52913.569 25/11/09,04:38:42,13,11,1, 11.9,1,1, 1.728, 10471.885, 470.089, 52913.639 25/11/09,04:38:42,14,11,1, 11.9,1,1, 1.728, 10471.878, 470.073, 52913.582 25/11/09,04:38:42,15,11,1, 11.9,1,1, 1.728, 10471.877, 470.144, 52913.659 25/11/09,04:38:42,16,11,1, 11.9,1,1, 1.728, 10471.858, 470.069, 52913.591 25/11/09,04:38:42,17,11,1, 11.9,1,1, 1.728, 10471.872, 470.152, 52913.676 25/11/09,04:38:42,18,11,1, 11.9,1,1, 1.728, 10471.833, 470.099, 52913.605 25/11/09,04:38:42,19,11,1, 11.9,1,1, 1.728, 10471.857, 470.160, 52913.670 25/11/09,04:38:43,00,11,1, 12.0,1,1, 1.730, 10471.852, 470.160, 52913.670 25/11/09,04:38:43,01,11,1, 12.0,1,1, 1.730, 10471.836, 470.170, 52913.694 25/11/09,04:38:43,02,11,1, 12.0,1,1, 1.730, 10471.810, 470.122, 52913.604 25/11/09,04:38:43,03,11,1, 12.0,1,1, 1.730, 10471.819, 470.189, 52913.729 25/11/09,04:38:43,04,11,1, 12.0,1,1, 1.730, 10471.830, 470.127, 52913.639 25/11/09,04:38:43,05,11,1, 12.0,1,1, 1.730, 10471.831, 470.195, 52913.643 25/11/09,04:38:43,06,11,1, 12.0,1,1, 1.730, 10471.830, 470.124, 52913.686 25/11/09,04:38:43,07,11,1, 12.0,1,1, 1.730, 10471.823, 470.211, 52913.705 25/11/09,04:38:43,08,11,1, 12.0,1,1, 1.730, 10471.804, 470.154, 52913.635 25/11/09,04:38:43,09,11,1, 12.0,1,1, 1.730, 10471.792, 470.176, 52913.557 25/11/09,04:38:43,10,11,1, 12.0,1,1, 1.730, 10471.791, 470.157, 52913.634 25/11/09,04:38:43,11,11,1, 12.0,1,1, 1.730, 10471.782, 470.180, 52913.576 25/11/09,04:38:43,12,11,1, 12.0,1,1, 1.730, 10471.770, 470.180, 52913.627 25/11/09,04:38:43,13,11,1, 12.0,1,1, 1.730, 10471.766, 470.197, 52913.664 25/11/09,04:38:43,14,11,1, 12.0,1,1, 1.730, 10471.818, 470.195, 52913.617 25/11/09,04:38:43,15,11,1, 12.0,1,1, 1.730, 10471.788, 470.183, 52913.579 25/11/09,04:38:43,16,11,1, 12.0,1,1, 1.730, 10471.777, 470.212, 52913.658 25/11/09,04:38:43,17,11,1, 12.0,1,1, 1.730, 10471.775, 470.207, 52913.604 25/11/09,04:38:43,18,11,1, 12.0,1,1, 1.730, 10471.784, 470.217, 52913.604 25/11/09,04:38:43,19,11,1, 12.0,1,1, 1.730, 10471.728, 470.201, 52913.611 25/11/09,04:38:44,00,11,1, 11.9,1,1, 1.728, 10471.727, 470.201, 52913.611 25/11/09,04:38:44,01,11,1, 11.9,1,1, 1.728, 10471.717, 470.209, 52913.623 25/11/09,04:38:44,02,11,1, 11.9,1,1, 1.728, 10471.780, 470.242, 52913.638 25/11/09,04:38:44,03,11,1, 11.9,1,1, 1.728, 10471.749, 470.202, 52913.662 25/11/09,04:38:44,04,11,1, 11.9,1,1, 1.728, 10471.750, 470.314, 52913.594 25/11/09,04:38:44,05,11,1, 11.9,1,1, 1.728, 10471.716, 470.220, 52913.601 25/11/09,04:38:44,06,11,1, 11.9,1,1, 1.728, 10471.738, 470.330, 52913.665 25/11/09,04:38:44,07,11,1, 11.9,1,1, 1.728, 10471.709, 470.233, 52913.579 25/11/09,04:38:44,08,11,1, 11.9,1,1, 1.728, 10471.730, 470.318, 52913.640 25/11/09,04:38:44,09,11,1, 11.9,1,1, 1.728, 10471.702, 470.232, 52913.584 25/11/09,04:38:44,10,11,1, 11.9,1,1, 1.728, 10471.710, 470.315, 52913.623 25/11/09,04:38:44,11,11,1, 11.9,1,1, 1.728, 10471.677, 470.247, 52913.579 25/11/09,04:38:44,12,11,1, 11.9,1,1, 1.728, 10471.710, 470.309, 52913.691 25/11/09,04:38:44,13,11,1, 11.9,1,1, 1.728, 10471.699, 470.251, 52913.586 25/11/09,04:38:44,14,11,1, 11.9,1,1, 1.728, 10471.705, 470.328, 52913.615 25/11/09,04:38:44,15,11,1, 11.9,1,1, 1.728, 10471.695, 470.284, 52913.661 25/11/09,04:38:44,16,11,1, 11.9,1,1, 1.728, 10471.680, 470.341, 52913.658 25/11/09,04:38:44,17,11,1, 11.9,1,1, 1.728, 10471.684, 470.278, 52913.689 25/11/09,04:38:44,18,11,1, 11.9,1,1, 1.728, 10471.683, 470.321, 52913.648 25/11/09,04:38:44,19,11,1, 11.9,1,1, 1.728, 10471.691, 470.297, 52913.624 25/11/09,04:38:45,00,11,1, 11.9,1,1, 1.730, 10471.685, 470.297, 52913.624 25/11/09,04:38:45,01,11,1, 11.9,1,1, 1.730, 10471.688, 470.315, 52913.640 25/11/09,04:38:45,02,11,1, 11.9,1,1, 1.730, 10471.692, 470.325, 52913.641 25/11/09,04:38:45,03,11,1, 11.9,1,1, 1.730, 10471.665, 470.354, 52913.664 25/11/09,04:38:45,04,11,1, 11.9,1,1, 1.730, 10471.670, 470.339, 52913.564 25/11/09,04:38:45,05,11,1, 11.9,1,1, 1.730, 10471.659, 470.333, 52913.666 25/11/09,04:38:45,06,11,1, 11.9,1,1, 1.730, 10471.647, 470.329, 52913.641 25/11/09,04:38:45,07,11,1, 11.9,1,1, 1.730, 10471.686, 470.332, 52913.638 25/11/09,04:38:45,08,11,1, 11.9,1,1, 1.730, 10471.647, 470.314, 52913.600 25/11/09,04:38:45,09,11,1, 11.9,1,1, 1.730, 10471.663, 470.344, 52913.667 25/11/09,04:38:45,10,11,1, 11.9,1,1, 1.730, 10471.652, 470.316, 52913.543 25/11/09,04:38:45,11,11,1, 11.9,1,1, 1.730, 10471.680, 470.375, 52913.610 25/11/09,04:38:45,12,11,1, 11.9,1,1, 1.730, 10471.665, 470.317, 52913.551 25/11/09,04:38:45,13,11,1, 11.9,1,1, 1.730, 10471.654, 470.376, 52913.642 25/11/09,04:38:45,14,11,1, 11.9,1,1, 1.730, 10471.650, 470.325, 52913.561 25/11/09,04:38:45,15,11,1, 11.9,1,1, 1.730, 10471.683, 470.381, 52913.612 25/11/09,04:38:45,16,11,1, 11.9,1,1, 1.730, 10471.638, 470.307, 52913.559 25/11/09,04:38:45,17,11,1, 11.9,1,1, 1.730, 10471.679, 470.368, 52913.646 25/11/09,04:38:45,18,11,1, 11.9,1,1, 1.730, 10471.652, 470.305, 52913.572 25/11/09,04:38:45,19,11,1, 11.9,1,1, 1.730, 10471.661, 470.376, 52913.620 25/11/09,04:38:46,00,11,1, 11.9,1,1, 1.730, 10471.660, 470.376, 52913.620 25/11/09,04:38:46,01,11,1, 11.9,1,1, 1.730, 10471.671, 470.377, 52913.644 25/11/09,04:38:46,02,11,1, 11.9,1,1, 1.730, 10471.650, 470.298, 52913.552 25/11/09,04:38:46,03,11,1, 11.9,1,1, 1.730, 10471.661, 470.371, 52913.656 25/11/09,04:38:46,04,11,1, 11.9,1,1, 1.730, 10471.669, 470.291, 52913.570 25/11/09,04:38:46,05,11,1, 11.9,1,1, 1.730, 10471.658, 470.373, 52913.654 25/11/09,04:38:46,06,11,1, 11.9,1,1, 1.730, 10471.633, 470.310, 52913.564 25/11/09,04:38:46,07,11,1, 11.9,1,1, 1.730, 10471.655, 470.365, 52913.603 25/11/09,04:38:46,08,11,1, 11.9,1,1, 1.730, 10471.642, 470.275, 52913.571 25/11/09,04:38:46,09,11,1, 11.9,1,1, 1.730, 10471.661, 470.376, 52913.658 25/11/09,04:38:46,10,11,1, 11.9,1,1, 1.730, 10471.650, 470.281, 52913.572 25/11/09,04:38:46,11,11,1, 11.9,1,1, 1.730, 10471.669, 470.361, 52913.572 25/11/09,04:38:46,12,11,1, 11.9,1,1, 1.730, 10471.653, 470.281, 52913.588 25/11/09,04:38:46,13,11,1, 11.9,1,1, 1.730, 10471.663, 470.334, 52913.471 25/11/09,04:38:46,14,11,1, 11.9,1,1, 1.730, 10471.625, 470.281, 52913.552 25/11/09,04:38:46,15,11,1, 11.9,1,1, 1.730, 10471.661, 470.333, 52913.534 25/11/09,04:38:46,16,11,1, 11.9,1,1, 1.730, 10471.657, 470.288, 52913.568 25/11/09,04:38:46,17,11,1, 11.9,1,1, 1.730, 10471.656, 470.318, 52913.614 25/11/09,04:38:46,18,11,1, 11.9,1,1, 1.730, 10471.668, 470.301, 52913.580 25/11/09,04:38:46,19,11,1, 11.9,1,1, 1.730, 10471.665, 470.315, 52913.562 25/11/09,04:38:47,00,11,1, 11.9,1,1, 1.727, 10471.660, 470.315, 52913.562 25/11/09,04:38:47,01,11,1, 11.9,1,1, 1.727, 10471.694, 470.300, 52913.540 25/11/09,04:38:47,02,11,1, 11.9,1,1, 1.727, 10471.679, 470.306, 52913.549 25/11/09,04:38:47,03,11,1, 11.9,1,1, 1.727, 10471.655, 470.284, 52913.545 25/11/09,04:38:47,04,11,1, 11.9,1,1, 1.727, 10471.686, 470.289, 52913.518 25/11/09,04:38:47,05,11,1, 11.9,1,1, 1.727, 10471.656, 470.262, 52913.521 25/11/09,04:38:47,06,11,1, 11.9,1,1, 1.727, 10471.671, 470.283, 52913.570 25/11/09,04:38:47,07,11,1, 11.9,1,1, 1.727, 10471.667, 470.265, 52913.465 25/11/09,04:38:47,08,11,1, 11.9,1,1, 1.727, 10471.677, 470.294, 52913.539 25/11/09,04:38:47,09,11,1, 11.9,1,1, 1.727, 10471.665, 470.259, 52913.498 25/11/09,04:38:47,10,11,1, 11.9,1,1, 1.727, 10471.697, 470.277, 52913.552 25/11/09,04:38:47,11,11,1, 11.9,1,1, 1.727, 10471.669, 470.242, 52913.484 25/11/09,04:38:47,12,11,1, 11.9,1,1, 1.727, 10471.687, 470.279, 52913.554 25/11/09,04:38:47,13,11,1, 11.9,1,1, 1.727, 10471.668, 470.251, 52913.504 25/11/09,04:38:47,14,11,1, 11.9,1,1, 1.727, 10471.695, 470.262, 52913.562 25/11/09,04:38:47,15,11,1, 11.9,1,1, 1.727, 10471.669, 470.193, 52913.510 25/11/09,04:38:47,16,11,1, 11.9,1,1, 1.727, 10471.686, 470.278, 52913.543 25/11/09,04:38:47,17,11,1, 11.9,1,1, 1.727, 10471.682, 470.200, 52913.575 25/11/09,04:38:47,18,11,1, 11.9,1,1, 1.727, 10471.719, 470.262, 52913.565 25/11/09,04:38:47,19,11,1, 11.9,1,1, 1.727, 10471.686, 470.182, 52913.525 25/11/09,04:38:48,00,11,1, 11.9,1,1, 1.726, 10471.685, 470.182, 52913.525 25/11/09,04:38:48,01,11,1, 11.9,1,1, 1.726, 10471.696, 470.178, 52913.436 25/11/09,04:38:48,02,11,1, 11.9,1,1, 1.726, 10471.740, 470.259, 52913.522 25/11/09,04:38:48,03,11,1, 11.9,1,1, 1.726, 10471.718, 470.168, 52913.519 25/11/09,04:38:48,04,11,1, 11.9,1,1, 1.726, 10471.733, 470.234, 52913.524 25/11/09,04:38:48,05,11,1, 11.9,1,1, 1.726, 10471.715, 470.164, 52913.537 25/11/09,04:38:48,06,11,1, 11.9,1,1, 1.726, 10471.717, 470.246, 52913.473 25/11/09,04:38:48,07,11,1, 11.9,1,1, 1.726, 10471.725, 470.162, 52913.466 25/11/09,04:38:48,08,11,1, 11.9,1,1, 1.726, 10471.751, 470.234, 52913.564 25/11/09,04:38:48,09,11,1, 11.9,1,1, 1.726, 10471.735, 470.154, 52913.445 25/11/09,04:38:48,10,11,1, 11.9,1,1, 1.726, 10471.749, 470.229, 52913.533 25/11/09,04:38:48,11,11,1, 11.9,1,1, 1.726, 10471.736, 470.152, 52913.522 25/11/09,04:38:48,12,11,1, 11.9,1,1, 1.726, 10471.736, 470.217, 52913.473 25/11/09,04:38:48,13,11,1, 11.9,1,1, 1.726, 10471.720, 470.153, 52913.394 25/11/09,04:38:48,14,11,1, 11.9,1,1, 1.726, 10471.738, 470.170, 52913.566 25/11/09,04:38:48,15,11,1, 11.9,1,1, 1.726, 10471.769, 470.144, 52913.523 25/11/09,04:38:48,16,11,1, 11.9,1,1, 1.726, 10471.778, 470.172, 52913.547 25/11/09,04:38:48,17,11,1, 11.9,1,1, 1.726, 10471.766, 470.115, 52913.452 25/11/09,04:38:48,18,11,1, 11.9,1,1, 1.726, 10471.760, 470.157, 52913.428 25/11/09,04:38:48,19,11,1, 11.9,1,1, 1.726, 10471.790, 470.115, 52913.470 25/11/09,04:38:49,00,11,1, 11.9,1,1, 1.726, 10471.785, 470.115, 52913.470 25/11/09,04:38:49,01,11,1, 11.9,1,1, 1.726, 10471.804, 470.116, 52913.478 25/11/09,04:38:49,02,11,1, 11.9,1,1, 1.726, 10471.812, 470.117, 52913.527 25/11/09,04:38:49,03,11,1, 11.9,1,1, 1.726, 10471.810, 470.126, 52913.498 25/11/09,04:38:49,04,11,1, 11.9,1,1, 1.726, 10471.826, 470.117, 52913.434 25/11/09,04:38:49,05,11,1, 11.9,1,1, 1.726, 10471.835, 470.121, 52913.493 25/11/09,04:38:49,06,11,1, 11.9,1,1, 1.726, 10471.817, 470.103, 52913.438 25/11/09,04:38:49,07,11,1, 11.9,1,1, 1.726, 10471.853, 470.138, 52913.468 25/11/09,04:38:49,08,11,1, 11.9,1,1, 1.726, 10471.841, 470.119, 52913.456 25/11/09,04:38:49,09,11,1, 11.9,1,1, 1.726, 10471.854, 470.129, 52913.489 25/11/09,04:38:49,10,11,1, 11.9,1,1, 1.726, 10471.838, 470.104, 52913.481 25/11/09,04:38:49,11,11,1, 11.9,1,1, 1.726, 10471.870, 470.113, 52913.532 25/11/09,04:38:49,12,11,1, 11.9,1,1, 1.726, 10471.854, 470.074, 52913.428 25/11/09,04:38:49,13,11,1, 11.9,1,1, 1.726, 10471.906, 470.125, 52913.436 25/11/09,04:38:49,14,11,1, 11.9,1,1, 1.726, 10471.874, 470.067, 52913.439 25/11/09,04:38:49,15,11,1, 11.9,1,1, 1.726, 10471.911, 470.135, 52913.460 25/11/09,04:38:49,16,11,1, 11.9,1,1, 1.726, 10471.893, 470.063, 52913.385 25/11/09,04:38:49,17,11,1, 11.9,1,1, 1.726, 10471.930, 470.131, 52913.501 25/11/09,04:38:49,18,11,1, 11.9,1,1, 1.726, 10471.929, 470.082, 52913.426 25/11/09,04:38:49,19,11,1, 11.9,1,1, 1.726, 10471.952, 470.120, 52913.482 25/11/09,04:38:50,00,11,1, 11.9,1,1, 1.723, 10471.952, 470.120, 52913.482 25/11/09,04:38:50,01,11,1, 11.9,1,1, 1.723, 10471.951, 470.100, 52913.540 25/11/09,04:38:50,02,11,1, 11.9,1,1, 1.723, 10471.932, 470.026, 52913.473 25/11/09,04:38:50,03,11,1, 11.9,1,1, 1.723, 10471.989, 470.116, 52913.475 25/11/09,04:38:50,04,11,1, 11.9,1,1, 1.723, 10471.935, 470.010, 52913.398 25/11/09,04:38:50,05,11,1, 11.9,1,1, 1.723, 10471.952, 470.109, 52913.503 25/11/09,04:38:50,06,11,1, 11.9,1,1, 1.723, 10471.974, 470.043, 52913.397 25/11/09,04:38:50,07,11,1, 11.9,1,1, 1.723, 10471.970, 470.103, 52913.459 25/11/09,04:38:50,08,11,1, 11.9,1,1, 1.723, 10471.955, 470.003, 52913.410 25/11/09,04:38:50,09,11,1, 11.9,1,1, 1.723, 10471.985, 470.088, 52913.439 25/11/09,04:38:50,10,11,1, 11.9,1,1, 1.723, 10471.996, 470.028, 52913.475 25/11/09,04:38:50,11,11,1, 11.9,1,1, 1.723, 10471.996, 470.084, 52913.499 25/11/09,04:38:50,12,11,1, 11.9,1,1, 1.723, 10472.006, 470.022, 52913.424 25/11/09,04:38:50,13,11,1, 11.9,1,1, 1.723, 10472.030, 470.086, 52913.465 25/11/09,04:38:50,14,11,1, 11.9,1,1, 1.723, 10472.040, 470.035, 52913.472 25/11/09,04:38:50,15,11,1, 11.9,1,1, 1.723, 10472.068, 470.131, 52913.441 25/11/09,04:38:50,16,11,1, 11.9,1,1, 1.723, 10472.051, 470.032, 52913.438 25/11/09,04:38:50,17,11,1, 11.9,1,1, 1.723, 10472.052, 470.085, 52913.424 25/11/09,04:38:50,18,11,1, 11.9,1,1, 1.723, 10472.092, 470.039, 52913.277 25/11/09,04:38:50,19,11,1, 11.9,1,1, 1.723, 10472.075, 470.100, 52913.390 25/11/09,04:38:51,00,11,1, 11.9,1,1, 1.725, 10472.069, 470.100, 52913.390 25/11/09,04:38:51,01,11,1, 11.9,1,1, 1.725, 10472.081, 470.082, 52913.443 25/11/09,04:38:51,02,11,1, 11.9,1,1, 1.725, 10472.109, 470.042, 52913.429 25/11/09,04:38:51,03,11,1, 11.9,1,1, 1.725, 10472.083, 470.082, 52913.502 25/11/09,04:38:51,04,11,1, 11.9,1,1, 1.725, 10472.124, 470.038, 52913.473 25/11/09,04:38:51,05,11,1, 11.9,1,1, 1.725, 10472.123, 470.061, 52913.471 25/11/09,04:38:51,06,11,1, 11.9,1,1, 1.725, 10472.144, 470.059, 52913.465 25/11/09,04:38:51,07,11,1, 11.9,1,1, 1.725, 10472.121, 470.053, 52913.425 25/11/09,04:38:51,08,11,1, 11.9,1,1, 1.725, 10472.155, 470.047, 52913.455 25/11/09,04:38:51,09,11,1, 11.9,1,1, 1.725, 10472.128, 470.047, 52913.454 25/11/09,04:38:51,10,11,1, 11.9,1,1, 1.725, 10472.181, 470.048, 52913.470 25/11/09,04:38:51,11,11,1, 11.9,1,1, 1.725, 10472.158, 470.042, 52913.462 25/11/09,04:38:51,12,11,1, 11.9,1,1, 1.725, 10472.175, 470.049, 52913.462 25/11/09,04:38:51,13,11,1, 11.9,1,1, 1.725, 10472.172, 470.054, 52913.464 25/11/09,04:38:51,14,11,1, 11.9,1,1, 1.725, 10472.203, 470.068, 52913.524 25/11/09,04:38:51,15,11,1, 11.9,1,1, 1.725, 10472.197, 470.029, 52913.415 25/11/09,04:38:51,16,11,1, 11.9,1,1, 1.725, 10472.224, 470.071, 52913.508 25/11/09,04:38:51,17,11,1, 11.9,1,1, 1.725, 10472.220, 470.034, 52913.471 25/11/09,04:38:51,18,11,1, 11.9,1,1, 1.725, 10472.263, 470.075, 52913.481 25/11/09,04:38:51,19,11,1, 11.9,1,1, 1.725, 10472.230, 470.029, 52913.499 25/11/09,04:38:52,00,11,1, 11.9,1,1, 1.727, 10472.227, 470.029, 52913.499 25/11/09,04:38:52,01,11,1, 11.9,1,1, 1.727, 10472.266, 470.010, 52913.479 25/11/09,04:38:52,02,11,1, 11.9,1,1, 1.727, 10472.302, 470.067, 52913.450 25/11/09,04:38:52,03,11,1, 11.9,1,1, 1.727, 10472.287, 470.026, 52913.496 25/11/09,04:38:52,04,11,1, 11.9,1,1, 1.727, 10472.314, 470.085, 52913.509 25/11/09,04:38:52,05,11,1, 11.9,1,1, 1.727, 10472.283, 470.036, 52913.441 25/11/09,04:38:52,06,11,1, 11.9,1,1, 1.727, 10472.339, 470.073, 52913.589 25/11/09,04:38:52,07,11,1, 11.9,1,1, 1.727, 10472.316, 470.014, 52913.503 25/11/09,04:38:52,08,11,1, 11.9,1,1, 1.727, 10472.345, 470.083, 52913.491 25/11/09,04:38:52,09,11,1, 11.9,1,1, 1.727, 10472.320, 469.996, 52913.434 25/11/09,04:38:52,10,11,1, 11.9,1,1, 1.727, 10472.381, 470.062, 52913.566 25/11/09,04:38:52,11,11,1, 11.9,1,1, 1.727, 10472.356, 469.993, 52913.418 25/11/09,04:38:52,12,11,1, 11.9,1,1, 1.727, 10472.385, 470.079, 52913.543 25/11/09,04:38:52,13,11,1, 11.9,1,1, 1.727, 10472.387, 470.002, 52913.435 25/11/09,04:38:52,14,11,1, 11.9,1,1, 1.727, 10472.421, 470.061, 52913.590 25/11/09,04:38:52,15,11,1, 11.9,1,1, 1.727, 10472.411, 469.990, 52913.452 25/11/09,04:38:52,16,11,1, 11.9,1,1, 1.727, 10472.433, 470.077, 52913.479 25/11/09,04:38:52,17,11,1, 11.9,1,1, 1.727, 10472.438, 469.991, 52913.501 25/11/09,04:38:52,18,11,1, 11.9,1,1, 1.727, 10472.441, 470.070, 52913.471 25/11/09,04:38:52,19,11,1, 11.9,1,1, 1.727, 10472.440, 469.961, 52913.452 25/11/09,04:38:53,00,11,1, 11.9,1,1, 1.728, 10472.436, 469.961, 52913.452 25/11/09,04:38:53,01,11,1, 11.9,1,1, 1.728, 10472.463, 469.991, 52913.479 25/11/09,04:38:53,02,11,1, 11.9,1,1, 1.728, 10472.503, 470.038, 52913.560 25/11/09,04:38:53,03,11,1, 11.9,1,1, 1.728, 10472.495, 469.961, 52913.549 25/11/09,04:38:53,04,11,1, 11.9,1,1, 1.728, 10472.511, 470.047, 52913.515 25/11/09,04:38:53,05,11,1, 11.9,1,1, 1.728, 10472.515, 469.976, 52913.418 25/11/09,04:38:53,06,11,1, 11.9,1,1, 1.728, 10472.547, 470.066, 52913.594 25/11/09,04:38:53,07,11,1, 11.9,1,1, 1.728, 10472.557, 469.969, 52913.480 25/11/09,04:38:53,08,11,1, 11.9,1,1, 1.728, 10472.548, 470.045, 52913.540 25/11/09,04:38:53,09,11,1, 11.9,1,1, 1.728, 10472.572, 469.983, 52913.497 25/11/09,04:38:53,10,11,1, 11.9,1,1, 1.728, 10472.568, 470.034, 52913.494 25/11/09,04:38:53,11,11,1, 11.9,1,1, 1.728, 10472.574, 469.965, 52913.419 25/11/09,04:38:53,12,11,1, 11.9,1,1, 1.728, 10472.603, 470.034, 52913.514 25/11/09,04:38:53,13,11,1, 11.9,1,1, 1.728, 10472.609, 469.997, 52913.552 25/11/09,04:38:53,14,11,1, 11.9,1,1, 1.728, 10472.607, 470.018, 52913.559 25/11/09,04:38:53,15,11,1, 11.9,1,1, 1.728, 10472.620, 469.987, 52913.516 25/11/09,04:38:53,16,11,1, 11.9,1,1, 1.728, 10472.637, 470.034, 52913.470 25/11/09,04:38:53,17,11,1, 11.9,1,1, 1.728, 10472.632, 469.986, 52913.567 25/11/09,04:38:53,18,11,1, 11.9,1,1, 1.728, 10472.641, 470.017, 52913.516 25/11/09,04:38:53,19,11,1, 11.9,1,1, 1.728, 10472.661, 469.997, 52913.471 25/11/09,04:38:54,00,11,1, 11.9,1,1, 1.728, 10472.653, 469.997, 52913.471 25/11/09,04:38:54,01,11,1, 11.9,1,1, 1.728, 10472.693, 470.014, 52913.502 25/11/09,04:38:54,02,11,1, 11.9,1,1, 1.728, 10472.693, 470.003, 52913.553 25/11/09,04:38:54,03,11,1, 11.9,1,1, 1.728, 10472.721, 469.988, 52913.578 25/11/09,04:38:54,04,11,1, 11.9,1,1, 1.728, 10472.729, 469.994, 52913.489 25/11/09,04:38:54,05,11,1, 11.9,1,1, 1.728, 10472.727, 469.991, 52913.530 25/11/09,04:38:54,06,11,1, 11.9,1,1, 1.728, 10472.688, 470.011, 52913.521 25/11/09,04:38:54,07,11,1, 11.9,1,1, 1.728, 10472.735, 469.989, 52913.523 25/11/09,04:38:54,08,11,1, 11.9,1,1, 1.728, 10472.743, 469.989, 52913.526 25/11/09,04:38:54,09,11,1, 11.9,1,1, 1.728, 10472.743, 470.012, 52913.497 25/11/09,04:38:54,10,11,1, 11.9,1,1, 1.728, 10472.733, 469.983, 52913.559 25/11/09,04:38:54,11,11,1, 11.9,1,1, 1.728, 10472.784, 470.021, 52913.622 25/11/09,04:38:54,12,11,1, 11.9,1,1, 1.728, 10472.767, 469.996, 52913.600 25/11/09,04:38:54,13,11,1, 11.9,1,1, 1.728, 10472.824, 470.020, 52913.595 25/11/09,04:38:54,14,11,1, 11.9,1,1, 1.728, 10472.818, 470.004, 52913.538 25/11/09,04:38:54,15,11,1, 11.9,1,1, 1.728, 10472.835, 470.044, 52913.571 25/11/09,04:38:54,16,11,1, 11.9,1,1, 1.728, 10472.816, 469.970, 52913.528 25/11/09,04:38:54,17,11,1, 11.9,1,1, 1.728, 10472.830, 470.039, 52913.548 25/11/09,04:38:54,18,11,1, 11.9,1,1, 1.728, 10472.845, 469.987, 52913.568 25/11/09,04:38:54,19,11,1, 11.9,1,1, 1.728, 10472.867, 470.034, 52913.583 25/11/09,04:38:55,00,11,1, 12.0,1,1, 1.729, 10472.862, 470.034, 52913.583 25/11/09,04:38:55,01,11,1, 12.0,1,1, 1.729, 10472.880, 470.051, 52913.543 25/11/09,04:38:55,02,11,1, 12.0,1,1, 1.729, 10472.873, 469.954, 52913.498 25/11/09,04:38:55,03,11,1, 12.0,1,1, 1.729, 10472.887, 470.068, 52913.560 25/11/09,04:38:55,04,11,1, 12.0,1,1, 1.729, 10472.872, 469.985, 52913.559 25/11/09,04:38:55,05,11,1, 12.0,1,1, 1.729, 10472.903, 470.066, 52913.590 25/11/09,04:38:55,06,11,1, 12.0,1,1, 1.729, 10472.887, 470.000, 52913.578 25/11/09,04:38:55,07,11,1, 12.0,1,1, 1.729, 10472.954, 470.085, 52913.765 25/11/09,04:38:55,08,11,1, 12.0,1,1, 1.729, 10472.937, 469.975, 52913.506 25/11/09,04:38:55,09,11,1, 12.0,1,1, 1.729, 10472.927, 470.068, 52913.680 25/11/09,04:38:55,10,11,1, 12.0,1,1, 1.729, 10472.934, 469.984, 52913.563 25/11/09,04:38:55,11,11,1, 12.0,1,1, 1.729, 10472.964, 470.047, 52913.582 25/11/09,04:38:55,12,11,1, 12.0,1,1, 1.729, 10472.953, 469.991, 52913.643 25/11/09,04:38:55,13,11,1, 12.0,1,1, 1.729, 10472.976, 470.076, 52913.628 25/11/09,04:38:55,14,11,1, 12.0,1,1, 1.729, 10472.963, 469.998, 52913.624 25/11/09,04:38:55,15,11,1, 12.0,1,1, 1.729, 10473.000, 470.069, 52913.639 25/11/09,04:38:55,16,11,1, 12.0,1,1, 1.729, 10472.995, 470.000, 52913.686 25/11/09,04:38:55,17,11,1, 12.0,1,1, 1.729, 10473.047, 470.082, 52913.665 25/11/09,04:38:55,18,11,1, 12.0,1,1, 1.729, 10473.018, 470.001, 52913.653 25/11/09,04:38:55,19,11,1, 12.0,1,1, 1.729, 10473.045, 470.075, 52913.655 25/11/09,04:38:56,00,11,1, 12.0,1,1, 1.724, 10473.037, 470.075, 52913.655 25/11/09,04:38:56,01,11,1, 12.0,1,1, 1.724, 10473.065, 470.070, 52913.627 25/11/09,04:38:56,02,11,1, 12.0,1,1, 1.724, 10473.055, 469.979, 52913.639 25/11/09,04:38:56,03,11,1, 12.0,1,1, 1.724, 10473.080, 470.088, 52913.707 25/11/09,04:38:56,04,11,1, 12.0,1,1, 1.724, 10473.067, 470.024, 52913.639 25/11/09,04:38:56,05,11,1, 12.0,1,1, 1.724, 10473.110, 470.072, 52913.715 25/11/09,04:38:56,06,11,1, 12.0,1,1, 1.724, 10473.079, 470.037, 52913.625 25/11/09,04:38:56,07,11,1, 12.0,1,1, 1.724, 10473.127, 470.081, 52913.657 25/11/09,04:38:56,08,11,1, 12.0,1,1, 1.724, 10473.129, 470.036, 52913.609 25/11/09,04:38:56,09,11,1, 12.0,1,1, 1.724, 10473.125, 470.102, 52913.676 25/11/09,04:38:56,10,11,1, 12.0,1,1, 1.724, 10473.134, 470.056, 52913.683 25/11/09,04:38:56,11,11,1, 12.0,1,1, 1.724, 10473.115, 470.085, 52913.724 25/11/09,04:38:56,12,11,1, 12.0,1,1, 1.724, 10473.133, 470.038, 52913.669 25/11/09,04:38:56,13,11,1, 12.0,1,1, 1.724, 10473.173, 470.074, 52913.660 25/11/09,04:38:56,14,11,1, 12.0,1,1, 1.724, 10473.166, 470.045, 52913.655 25/11/09,04:38:56,15,11,1, 12.0,1,1, 1.724, 10473.164, 470.076, 52913.686 25/11/09,04:38:56,16,11,1, 12.0,1,1, 1.724, 10473.199, 470.075, 52913.690 25/11/09,04:38:56,17,11,1, 12.0,1,1, 1.724, 10473.202, 470.091, 52913.773 25/11/09,04:38:56,18,11,1, 12.0,1,1, 1.724, 10473.228, 470.059, 52913.724 25/11/09,04:38:56,19,11,1, 12.0,1,1, 1.724, 10473.216, 470.099, 52913.713 25/11/09,04:38:57,00,11,1, 11.9,1,1, 1.726, 10473.212, 470.099, 52913.713 25/11/09,04:38:57,01,11,1, 11.9,1,1, 1.726, 10473.258, 470.114, 52913.742 25/11/09,04:38:57,02,11,1, 11.9,1,1, 1.726, 10473.243, 470.106, 52913.857 25/11/09,04:38:57,03,11,1, 11.9,1,1, 1.726, 10473.241, 470.112, 52913.818 25/11/09,04:38:57,04,11,1, 11.9,1,1, 1.726, 10473.261, 470.119, 52913.827 25/11/09,04:38:57,05,11,1, 11.9,1,1, 1.726, 10473.279, 470.116, 52913.770 25/11/09,04:38:57,06,11,1, 11.9,1,1, 1.726, 10473.292, 470.156, 52913.857 25/11/09,04:38:57,07,11,1, 11.9,1,1, 1.726, 10473.297, 470.143, 52913.802 25/11/09,04:38:57,08,11,1, 11.9,1,1, 1.726, 10473.308, 470.148, 52913.829 25/11/09,04:38:57,09,11,1, 11.9,1,1, 1.726, 10473.314, 470.136, 52913.829 25/11/09,04:38:57,10,11,1, 11.9,1,1, 1.726, 10473.324, 470.138, 52913.812 25/11/09,04:38:57,11,11,1, 11.9,1,1, 1.726, 10473.325, 470.168, 52913.831 25/11/09,04:38:57,12,11,1, 11.9,1,1, 1.726, 10473.347, 470.184, 52913.805 25/11/09,04:38:57,13,11,1, 11.9,1,1, 1.726, 10473.362, 470.166, 52913.873 25/11/09,04:38:57,14,11,1, 11.9,1,1, 1.726, 10473.346, 470.179, 52913.863 25/11/09,04:38:57,15,11,1, 11.9,1,1, 1.726, 10473.365, 470.171, 52913.760 25/11/09,04:38:57,16,11,1, 11.9,1,1, 1.726, 10473.367, 470.189, 52913.888 25/11/09,04:38:57,17,11,1, 11.9,1,1, 1.726, 10473.379, 470.194, 52913.796 25/11/09,04:38:57,18,11,1, 11.9,1,1, 1.726, 10473.395, 470.182, 52913.836 25/11/09,04:38:57,19,11,1, 11.9,1,1, 1.726, 10473.428, 470.202, 52913.843 25/11/09,04:38:58,00,09,1, 11.9,1,1, 1.728, 10473.421, 470.202, 52913.843 25/11/09,04:38:58,01,09,1, 11.9,1,1, 1.728, 10473.429, 470.176, 52913.879 25/11/09,04:38:58,02,09,1, 11.9,1,1, 1.728, 10473.432, 470.188, 52913.850 25/11/09,04:38:58,03,09,1, 11.9,1,1, 1.728, 10473.466, 470.187, 52913.905 25/11/09,04:38:58,04,09,1, 11.9,1,1, 1.728, 10473.453, 470.190, 52913.867 25/11/09,04:38:58,05,09,1, 11.9,1,1, 1.728, 10473.450, 470.219, 52913.857 25/11/09,04:38:58,06,09,1, 11.9,1,1, 1.728, 10473.444, 470.237, 52913.909 25/11/09,04:38:58,07,09,1, 11.9,1,1, 1.728, 10473.473, 470.205, 52913.821 25/11/09,04:38:58,08,09,1, 11.9,1,1, 1.728, 10473.481, 470.231, 52913.959 25/11/09,04:38:58,09,09,1, 11.9,1,1, 1.728, 10473.480, 470.229, 52913.935 25/11/09,04:38:58,10,09,1, 11.9,1,1, 1.728, 10473.489, 470.227, 52913.926 25/11/09,04:38:58,11,09,1, 11.9,1,1, 1.728, 10473.488, 470.248, 52913.883 25/11/09,04:38:58,12,09,1, 11.9,1,1, 1.728, 10473.495, 470.226, 52913.968 25/11/09,04:38:58,13,09,1, 11.9,1,1, 1.728, 10473.528, 470.251, 52913.946 25/11/09,04:38:58,14,09,1, 11.9,1,1, 1.728, 10473.519, 470.227, 52913.943 25/11/09,04:38:58,15,09,1, 11.9,1,1, 1.728, 10473.530, 470.263, 52913.982 25/11/09,04:38:58,16,09,1, 11.9,1,1, 1.728, 10473.533, 470.258, 52913.982 25/11/09,04:38:58,17,09,1, 11.9,1,1, 1.728, 10473.538, 470.241, 52913.939 25/11/09,04:38:58,18,09,1, 11.9,1,1, 1.728, 10473.541, 470.262, 52913.939 25/11/09,04:38:58,19,09,1, 11.9,1,1, 1.728, 10473.562, 470.251, 52913.937 25/11/09,04:38:59,00,09,1, 12.0,1,1, 1.726, 10473.554, 470.251, 52913.937 25/11/09,04:38:59,01,09,1, 12.0,1,1, 1.726, 10473.575, 470.282, 52913.993 25/11/09,04:38:59,02,09,1, 12.0,1,1, 1.726, 10473.562, 470.293, 52913.962 25/11/09,04:38:59,03,09,1, 12.0,1,1, 1.726, 10473.547, 470.305, 52913.956 25/11/09,04:38:59,04,09,1, 12.0,1,1, 1.726, 10473.564, 470.317, 52913.952 25/11/09,04:38:59,05,09,1, 12.0,1,1, 1.726, 10473.573, 470.303, 52914.012 25/11/09,04:38:59,06,09,1, 12.0,1,1, 1.726, 10473.581, 470.311, 52913.922 25/11/09,04:38:59,07,09,1, 12.0,1,1, 1.726, 10473.601, 470.314, 52913.999 25/11/09,04:38:59,08,09,1, 12.0,1,1, 1.726, 10473.596, 470.317, 52913.974 25/11/09,04:38:59,09,09,1, 12.0,1,1, 1.726, 10473.590, 470.339, 52914.019 25/11/09,04:38:59,10,09,1, 12.0,1,1, 1.726, 10473.598, 470.362, 52913.972 25/11/09,04:38:59,11,09,1, 12.0,1,1, 1.726, 10473.611, 470.341, 52913.996 25/11/09,04:38:59,12,09,1, 12.0,1,1, 1.726, 10473.604, 470.339, 52914.017 25/11/09,04:38:59,13,09,1, 12.0,1,1, 1.726, 10473.614, 470.362, 52913.998 25/11/09,04:38:59,14,09,1, 12.0,1,1, 1.726, 10473.634, 470.389, 52914.098 25/11/09,04:38:59,15,09,1, 12.0,1,1, 1.726, 10473.629, 470.387, 52914.020 25/11/09,04:38:59,16,09,1, 12.0,1,1, 1.726, 10473.677, 470.395, 52914.078 25/11/09,04:38:59,17,09,1, 12.0,1,1, 1.726, 10473.693, 470.388, 52914.095 25/11/09,04:38:59,18,09,1, 12.0,1,1, 1.726, 10473.686, 470.416, 52914.037 25/11/09,04:38:59,19,09,1, 12.0,1,1, 1.726, 10473.680, 470.409, 52914.107 25/11/09,04:39:00,00,09,1, 11.9,1,1, 1.728, 10473.679, 470.409, 52914.107 25/11/09,04:39:00,01,09,1, 11.9,1,1, 1.728, 10473.695, 470.423, 52914.089 25/11/09,04:39:00,02,09,1, 11.9,1,1, 1.728, 10473.679, 470.388, 52913.992 25/11/09,04:39:00,03,09,1, 11.9,1,1, 1.728, 10473.707, 470.421, 52914.036 25/11/09,04:39:00,04,09,1, 11.9,1,1, 1.728, 10473.711, 470.390, 52913.935 25/11/09,04:39:00,05,09,1, 11.9,1,1, 1.728, 10473.690, 470.420, 52914.001 25/11/09,04:39:00,06,09,1, 11.9,1,1, 1.728, 10473.702, 470.414, 52914.054 25/11/09,04:39:00,07,09,1, 11.9,1,1, 1.728, 10473.702, 470.465, 52913.970 25/11/09,04:39:00,08,09,1, 11.9,1,1, 1.728, 10473.718, 470.453, 52914.074 25/11/09,04:39:00,09,09,1, 11.9,1,1, 1.728, 10473.721, 470.480, 52914.017 25/11/09,04:39:00,10,09,1, 11.9,1,1, 1.728, 10473.730, 470.477, 52914.055 25/11/09,04:39:00,11,09,1, 11.9,1,1, 1.728, 10473.706, 470.483, 52914.044 25/11/09,04:39:00,12,09,1, 11.9,1,1, 1.728, 10473.737, 470.452, 52914.080 25/11/09,04:39:00,13,09,1, 11.9,1,1, 1.728, 10473.722, 470.481, 52914.058 25/11/09,04:39:00,14,09,1, 11.9,1,1, 1.728, 10473.744, 470.476, 52914.047 25/11/09,04:39:00,15,09,1, 11.9,1,1, 1.728, 10473.755, 470.494, 52914.017 25/11/09,04:39:00,16,09,1, 11.9,1,1, 1.728, 10473.774, 470.536, 52914.069 25/11/09,04:39:00,17,09,1, 11.9,1,1, 1.728, 10473.740, 470.518, 52914.078 25/11/09,04:39:00,18,09,1, 11.9,1,1, 1.728, 10473.773, 470.539, 52914.081 25/11/09,04:39:00,19,09,1, 11.9,1,1, 1.728, 10473.755, 470.509, 52914.045 25/11/09,04:39:01,00,10,1, 11.9,1,1, 1.729, 10473.754, 470.509, 52914.045 25/11/09,04:39:01,01,10,1, 11.9,1,1, 1.729, 10473.762, 470.512, 52913.830 25/11/09,04:39:01,02,10,1, 11.9,1,1, 1.729, 10473.751, 470.582, 52914.138 25/11/09,04:39:01,03,10,1, 11.9,1,1, 1.729, 10473.740, 470.543, 52914.150 25/11/09,04:39:01,04,10,1, 11.9,1,1, 1.729, 10473.761, 470.575, 52914.156 25/11/09,04:39:01,05,10,1, 11.9,1,1, 1.729, 10473.761, 470.557, 52914.176 25/11/09,04:39:01,06,10,1, 11.9,1,1, 1.729, 10473.781, 470.591, 52914.131 25/11/09,04:39:01,07,10,1, 11.9,1,1, 1.729, 10473.767, 470.573, 52914.140 25/11/09,04:39:01,08,10,1, 11.9,1,1, 1.729, 10473.824, 470.634, 52914.188 25/11/09,04:39:01,09,10,1, 11.9,1,1, 1.729, 10473.789, 470.590, 52914.132 25/11/09,04:39:01,10,10,1, 11.9,1,1, 1.729, 10473.810, 470.644, 52914.165 25/11/09,04:39:01,11,10,1, 11.9,1,1, 1.729, 10473.811, 470.596, 52914.219 25/11/09,04:39:01,12,10,1, 11.9,1,1, 1.729, 10473.824, 470.671, 52914.237 25/11/09,04:39:01,13,10,1, 11.9,1,1, 1.729, 10473.792, 470.588, 52914.084 25/11/09,04:39:01,14,10,1, 11.9,1,1, 1.729, 10473.846, 470.676, 52914.260 25/11/09,04:39:01,15,10,1, 11.9,1,1, 1.729, 10473.831, 470.608, 52914.148 25/11/09,04:39:01,16,10,1, 11.9,1,1, 1.729, 10473.843, 470.689, 52914.210 25/11/09,04:39:01,17,10,1, 11.9,1,1, 1.729, 10473.847, 470.625, 52914.195 25/11/09,04:39:01,18,10,1, 11.9,1,1, 1.729, 10473.833, 470.716, 52914.207 25/11/09,04:39:01,19,10,1, 11.9,1,1, 1.729, 10473.866, 470.651, 52914.168 25/11/09,04:39:02,00,10,1, 11.9,1,1, 1.726, 10473.863, 470.651, 52914.168 25/11/09,04:39:02,01,10,1, 11.9,1,1, 1.726, 10473.876, 470.668, 52914.169 25/11/09,04:39:02,02,10,1, 11.9,1,1, 1.726, 10473.895, 470.720, 52914.218 25/11/09,04:39:02,03,10,1, 11.9,1,1, 1.726, 10473.865, 470.662, 52914.146 25/11/09,04:39:02,04,10,1, 11.9,1,1, 1.726, 10473.890, 470.759, 52914.217 25/11/09,04:39:02,05,10,1, 11.9,1,1, 1.726, 10473.890, 470.669, 52914.180 25/11/09,04:39:02,06,10,1, 11.9,1,1, 1.726, 10473.901, 470.741, 52914.288 25/11/09,04:39:02,07,10,1, 11.9,1,1, 1.726, 10473.891, 470.694, 52914.228 25/11/09,04:39:02,08,10,1, 11.9,1,1, 1.726, 10473.923, 470.772, 52914.246 25/11/09,04:39:02,09,10,1, 11.9,1,1, 1.726, 10473.891, 470.701, 52914.225 25/11/09,04:39:02,10,10,1, 11.9,1,1, 1.726, 10473.924, 470.784, 52914.280 25/11/09,04:39:02,11,10,1, 11.9,1,1, 1.726, 10473.912, 470.719, 52914.265 25/11/09,04:39:02,12,10,1, 11.9,1,1, 1.726, 10473.932, 470.814, 52914.339 25/11/09,04:39:02,13,10,1, 11.9,1,1, 1.726, 10473.914, 470.728, 52914.274 25/11/09,04:39:02,14,10,1, 11.9,1,1, 1.726, 10473.945, 470.812, 52914.340 25/11/09,04:39:02,15,10,1, 11.9,1,1, 1.726, 10473.934, 470.726, 52914.278 25/11/09,04:39:02,16,10,1, 11.9,1,1, 1.726, 10473.967, 470.823, 52914.384 25/11/09,04:39:02,17,10,1, 11.9,1,1, 1.726, 10473.935, 470.771, 52914.245 25/11/09,04:39:02,18,10,1, 11.9,1,1, 1.726, 10473.976, 470.841, 52914.274 25/11/09,04:39:02,19,10,1, 11.9,1,1, 1.726, 10473.954, 470.789, 52914.278 25/11/09,04:39:03,00,10,1, 11.9,1,1, 1.727, 10473.946, 470.789, 52914.278 25/11/09,04:39:03,01,10,1, 11.9,1,1, 1.727, 10473.955, 470.794, 52914.250 25/11/09,04:39:03,02,10,1, 11.9,1,1, 1.727, 10473.989, 470.851, 52914.392 25/11/09,04:39:03,03,10,1, 11.9,1,1, 1.727, 10473.970, 470.802, 52914.376 25/11/09,04:39:03,04,10,1, 11.9,1,1, 1.727, 10474.004, 470.871, 52914.335 25/11/09,04:39:03,05,10,1, 11.9,1,1, 1.727, 10473.983, 470.824, 52914.348 25/11/09,04:39:03,06,10,1, 11.9,1,1, 1.727, 10474.005, 470.885, 52914.372 25/11/09,04:39:03,07,10,1, 11.9,1,1, 1.727, 10473.991, 470.849, 52914.361 25/11/09,04:39:03,08,10,1, 11.9,1,1, 1.727, 10473.991, 470.914, 52914.420 25/11/09,04:39:03,09,10,1, 11.9,1,1, 1.727, 10474.009, 470.831, 52914.326 25/11/09,04:39:03,10,10,1, 11.9,1,1, 1.727, 10474.015, 470.884, 52914.341 25/11/09,04:39:03,11,10,1, 11.9,1,1, 1.727, 10474.029, 470.846, 52914.317 25/11/09,04:39:03,12,10,1, 11.9,1,1, 1.727, 10474.007, 470.919, 52914.395 25/11/09,04:39:03,13,10,1, 11.9,1,1, 1.727, 10474.023, 470.879, 52914.304 25/11/09,04:39:03,14,10,1, 11.9,1,1, 1.727, 10474.022, 470.932, 52914.327 25/11/09,04:39:03,15,10,1, 11.9,1,1, 1.727, 10474.030, 470.880, 52914.418 25/11/09,04:39:03,16,10,1, 11.9,1,1, 1.727, 10474.028, 470.934, 52914.351 25/11/09,04:39:03,17,10,1, 11.9,1,1, 1.727, 10474.053, 470.894, 52914.387 25/11/09,04:39:03,18,10,1, 11.9,1,1, 1.727, 10474.048, 470.952, 52914.361 25/11/09,04:39:03,19,10,1, 11.9,1,1, 1.727, 10474.067, 470.912, 52914.312 25/11/09,04:39:04,00,10,1, 12.0,1,1, 1.725, 10474.063, 470.912, 52914.312 25/11/09,04:39:04,01,10,1, 12.0,1,1, 1.725, 10474.082, 470.912, 52914.400 25/11/09,04:39:04,02,10,1, 12.0,1,1, 1.725, 10474.097, 470.965, 52914.370 25/11/09,04:39:04,03,10,1, 12.0,1,1, 1.725, 10474.076, 470.944, 52914.440 25/11/09,04:39:04,04,10,1, 12.0,1,1, 1.725, 10474.063, 470.999, 52914.478 25/11/09,04:39:04,05,10,1, 12.0,1,1, 1.725, 10474.128, 470.941, 52914.211 25/11/09,04:39:04,06,10,1, 12.0,1,1, 1.725, 10474.098, 471.008, 52914.312 25/11/09,04:39:04,07,10,1, 12.0,1,1, 1.725, 10474.082, 470.986, 52914.320 25/11/09,04:39:04,08,10,1, 12.0,1,1, 1.725, 10474.089, 471.022, 52914.450 25/11/09,04:39:04,09,10,1, 12.0,1,1, 1.725, 10474.083, 470.978, 52914.443 25/11/09,04:39:04,10,10,1, 12.0,1,1, 1.725, 10474.099, 471.035, 52914.377 25/11/09,04:39:04,11,10,1, 12.0,1,1, 1.725, 10474.109, 471.019, 52914.448 25/11/09,04:39:04,12,10,1, 12.0,1,1, 1.725, 10474.097, 471.026, 52914.411 25/11/09,04:39:04,13,10,1, 12.0,1,1, 1.725, 10474.120, 471.007, 52914.418 25/11/09,04:39:04,14,10,1, 12.0,1,1, 1.725, 10474.105, 471.027, 52914.374 25/11/09,04:39:04,15,10,1, 12.0,1,1, 1.725, 10474.136, 471.012, 52914.402 25/11/09,04:39:04,16,10,1, 12.0,1,1, 1.725, 10474.112, 471.016, 52914.435 25/11/09,04:39:04,17,10,1, 12.0,1,1, 1.725, 10474.120, 471.045, 52914.484 25/11/09,04:39:04,18,10,1, 12.0,1,1, 1.725, 10474.140, 471.058, 52914.447 25/11/09,04:39:04,19,10,1, 12.0,1,1, 1.725, 10474.137, 471.072, 52914.463 25/11/09,04:39:05,00,10,1, 11.9,1,1, 1.724, 10474.130, 471.072, 52914.463 25/11/09,04:39:05,01,10,1, 11.9,1,1, 1.724, 10474.137, 471.078, 52914.474 25/11/09,04:39:05,02,10,1, 11.9,1,1, 1.724, 10474.145, 471.075, 52914.417 25/11/09,04:39:05,03,10,1, 11.9,1,1, 1.724, 10474.157, 471.100, 52914.448 25/11/09,04:39:05,04,10,1, 11.9,1,1, 1.724, 10474.128, 471.078, 52914.403 25/11/09,04:39:05,05,10,1, 11.9,1,1, 1.724, 10474.153, 471.120, 52914.418 25/11/09,04:39:05,06,10,1, 11.9,1,1, 1.724, 10474.141, 471.106, 52914.420 25/11/09,04:39:05,07,10,1, 11.9,1,1, 1.724, 10474.175, 471.110, 52914.432 25/11/09,04:39:05,08,10,1, 11.9,1,1, 1.724, 10474.178, 471.120, 52914.434 25/11/09,04:39:05,09,10,1, 11.9,1,1, 1.724, 10474.167, 471.151, 52914.458 25/11/09,04:39:05,10,10,1, 11.9,1,1, 1.724, 10474.158, 471.126, 52914.443 25/11/09,04:39:05,11,10,1, 11.9,1,1, 1.724, 10474.181, 471.148, 52914.534 25/11/09,04:39:05,12,10,1, 11.9,1,1, 1.724, 10474.176, 471.117, 52914.443 25/11/09,04:39:05,13,10,1, 11.9,1,1, 1.724, 10474.202, 471.158, 52914.524 25/11/09,04:39:05,14,10,1, 11.9,1,1, 1.724, 10474.195, 471.130, 52914.426 25/11/09,04:39:05,15,10,1, 11.9,1,1, 1.724, 10474.185, 471.165, 52914.491 25/11/09,04:39:05,16,10,1, 11.9,1,1, 1.724, 10474.193, 471.168, 52914.442 25/11/09,04:39:05,17,10,1, 11.9,1,1, 1.724, 10474.195, 471.210, 52914.554 25/11/09,04:39:05,18,10,1, 11.9,1,1, 1.724, 10474.192, 471.164, 52914.427 25/11/09,04:39:05,19,10,1, 11.9,1,1, 1.724, 10474.229, 471.223, 52914.556 25/11/09,04:39:06,00,10,1, 11.9,1,1, 1.726, 10474.222, 471.223, 52914.556 25/11/09,04:39:06,01,10,1, 11.9,1,1, 1.726, 10474.237, 471.249, 52914.552 25/11/09,04:39:06,02,10,1, 11.9,1,1, 1.726, 10474.234, 471.200, 52914.512 25/11/09,04:39:06,03,10,1, 11.9,1,1, 1.726, 10474.273, 471.252, 52914.469 25/11/09,04:39:06,04,10,1, 11.9,1,1, 1.726, 10474.252, 471.211, 52914.523 25/11/09,04:39:06,05,10,1, 11.9,1,1, 1.726, 10474.278, 471.267, 52914.571 25/11/09,04:39:06,06,10,1, 11.9,1,1, 1.726, 10474.261, 471.218, 52914.477 25/11/09,04:39:06,07,10,1, 11.9,1,1, 1.726, 10474.263, 471.271, 52914.566 25/11/09,04:39:06,08,10,1, 11.9,1,1, 1.726, 10474.279, 471.204, 52914.528 25/11/09,04:39:06,09,10,1, 11.9,1,1, 1.726, 10474.332, 471.312, 52914.584 25/11/09,04:39:06,10,10,1, 11.9,1,1, 1.726, 10474.304, 471.250, 52914.435 25/11/09,04:39:06,11,10,1, 11.9,1,1, 1.726, 10474.306, 471.308, 52914.538 25/11/09,04:39:06,12,10,1, 11.9,1,1, 1.726, 10474.285, 471.263, 52914.532 25/11/09,04:39:06,13,10,1, 11.9,1,1, 1.726, 10474.319, 471.329, 52914.563 25/11/09,04:39:06,14,10,1, 11.9,1,1, 1.726, 10474.288, 471.265, 52914.503 25/11/09,04:39:06,15,10,1, 11.9,1,1, 1.726, 10474.321, 471.343, 52914.530 25/11/09,04:39:06,16,10,1, 11.9,1,1, 1.726, 10474.310, 471.281, 52914.513 25/11/09,04:39:06,17,10,1, 11.9,1,1, 1.726, 10474.354, 471.360, 52914.623 25/11/09,04:39:06,18,10,1, 11.9,1,1, 1.726, 10474.320, 471.268, 52914.498 25/11/09,04:39:06,19,10,1, 11.9,1,1, 1.726, 10474.361, 471.371, 52914.559 25/11/09,04:39:07,00,10,1, 11.9,1,1, 1.728, 10474.355, 471.371, 52914.559 25/11/09,04:39:07,01,10,1, 11.9,1,1, 1.728, 10474.371, 471.412, 52914.555 25/11/09,04:39:07,02,10,1, 11.9,1,1, 1.728, 10474.353, 471.327, 52914.556 25/11/09,04:39:07,03,10,1, 11.9,1,1, 1.728, 10474.382, 471.393, 52914.650 25/11/09,04:39:07,04,10,1, 11.9,1,1, 1.728, 10474.347, 471.329, 52914.534 25/11/09,04:39:07,05,10,1, 11.9,1,1, 1.728, 10474.368, 471.415, 52914.753 25/11/09,04:39:07,06,10,1, 11.9,1,1, 1.728, 10474.351, 471.340, 52914.508 25/11/09,04:39:07,07,10,1, 11.9,1,1, 1.728, 10474.404, 471.420, 52914.580 25/11/09,04:39:07,08,10,1, 11.9,1,1, 1.728, 10474.399, 471.360, 52914.520 25/11/09,04:39:07,09,10,1, 11.9,1,1, 1.728, 10474.395, 471.422, 52914.560 25/11/09,04:39:07,10,10,1, 11.9,1,1, 1.728, 10474.406, 471.360, 52914.508 25/11/09,04:39:07,11,10,1, 11.9,1,1, 1.728, 10474.434, 471.466, 52914.623 25/11/09,04:39:07,12,10,1, 11.9,1,1, 1.728, 10474.422, 471.356, 52914.484 25/11/09,04:39:07,13,10,1, 11.9,1,1, 1.728, 10474.457, 471.465, 52914.606 25/11/09,04:39:07,14,10,1, 11.9,1,1, 1.728, 10474.439, 471.382, 52914.516 25/11/09,04:39:07,15,10,1, 11.9,1,1, 1.728, 10474.441, 471.469, 52914.630 25/11/09,04:39:07,16,10,1, 11.9,1,1, 1.728, 10474.449, 471.389, 52914.523 25/11/09,04:39:07,17,10,1, 11.9,1,1, 1.728, 10474.483, 471.477, 52914.622 25/11/09,04:39:07,18,10,1, 11.9,1,1, 1.728, 10474.464, 471.402, 52914.554 25/11/09,04:39:07,19,10,1, 11.9,1,1, 1.728, 10474.482, 471.489, 52914.620 25/11/09,04:39:08,00,10,1, 12.0,1,1, 1.729, 10474.480, 471.489, 52914.620 25/11/09,04:39:08,01,10,1, 12.0,1,1, 1.729, 10474.506, 471.512, 52914.693 25/11/09,04:39:08,02,10,1, 12.0,1,1, 1.729, 10474.494, 471.425, 52914.629 25/11/09,04:39:08,03,10,1, 12.0,1,1, 1.729, 10474.522, 471.528, 52914.645 25/11/09,04:39:08,04,10,1, 12.0,1,1, 1.729, 10474.493, 471.432, 52914.627 25/11/09,04:39:08,05,10,1, 12.0,1,1, 1.729, 10474.509, 471.524, 52914.634 25/11/09,04:39:08,06,10,1, 12.0,1,1, 1.729, 10474.522, 471.461, 52914.556 25/11/09,04:39:08,07,10,1, 12.0,1,1, 1.729, 10474.529, 471.553, 52914.560 25/11/09,04:39:08,08,10,1, 12.0,1,1, 1.729, 10474.523, 471.475, 52914.508 25/11/09,04:39:08,09,10,1, 12.0,1,1, 1.729, 10474.542, 471.519, 52914.579 25/11/09,04:39:08,10,10,1, 12.0,1,1, 1.729, 10474.524, 471.463, 52914.597 25/11/09,04:39:08,11,10,1, 12.0,1,1, 1.729, 10474.578, 471.558, 52914.641 25/11/09,04:39:08,12,10,1, 12.0,1,1, 1.729, 10474.574, 471.505, 52914.602 25/11/09,04:39:08,13,10,1, 12.0,1,1, 1.729, 10474.597, 471.542, 52914.636 25/11/09,04:39:08,14,10,1, 12.0,1,1, 1.729, 10474.606, 471.484, 52914.548 25/11/09,04:39:08,15,10,1, 12.0,1,1, 1.729, 10474.589, 471.558, 52914.557 25/11/09,04:39:08,16,10,1, 12.0,1,1, 1.729, 10474.584, 471.474, 52914.599 25/11/09,04:39:08,17,10,1, 12.0,1,1, 1.729, 10474.623, 471.574, 52914.621 25/11/09,04:39:08,18,10,1, 12.0,1,1, 1.729, 10474.617, 471.521, 52914.590 25/11/09,04:39:08,19,10,1, 12.0,1,1, 1.729, 10474.622, 471.570, 52914.609 25/11/09,04:39:09,00,10,1, 11.9,1,1, 1.725, 10474.622, 471.570, 52914.609 25/11/09,04:39:09,01,10,1, 11.9,1,1, 1.725, 10474.642, 471.595, 52914.656 25/11/09,04:39:09,02,10,1, 11.9,1,1, 1.725, 10474.646, 471.528, 52914.520 25/11/09,04:39:09,03,10,1, 11.9,1,1, 1.725, 10474.664, 471.596, 52914.650 25/11/09,04:39:09,04,10,1, 11.9,1,1, 1.725, 10474.682, 471.529, 52914.614 25/11/09,04:39:09,05,10,1, 11.9,1,1, 1.725, 10474.683, 471.608, 52914.669 25/11/09,04:39:09,06,10,1, 11.9,1,1, 1.725, 10474.692, 471.544, 52914.552 25/11/09,04:39:09,07,10,1, 11.9,1,1, 1.725, 10474.696, 471.598, 52914.585 25/11/09,04:39:09,08,10,1, 11.9,1,1, 1.725, 10474.705, 471.563, 52914.518 25/11/09,04:39:09,09,10,1, 11.9,1,1, 1.725, 10474.741, 471.592, 52914.560 25/11/09,04:39:09,10,10,1, 11.9,1,1, 1.725, 10474.741, 471.591, 52914.593 25/11/09,04:39:09,11,10,1, 11.9,1,1, 1.725, 10474.746, 471.627, 52914.732 25/11/09,04:39:09,12,10,1, 11.9,1,1, 1.725, 10474.759, 471.575, 52914.639 25/11/09,04:39:09,13,10,1, 11.9,1,1, 1.725, 10474.781, 471.600, 52914.599 25/11/09,04:39:09,14,10,1, 11.9,1,1, 1.725, 10474.765, 471.562, 52914.603 25/11/09,04:39:09,15,10,1, 11.9,1,1, 1.725, 10474.777, 471.613, 52914.609 25/11/09,04:39:09,16,10,1, 11.9,1,1, 1.725, 10474.792, 471.579, 52914.618 25/11/09,04:39:09,17,10,1, 11.9,1,1, 1.725, 10474.782, 471.603, 52914.580 25/11/09,04:39:09,18,10,1, 11.9,1,1, 1.725, 10474.790, 471.568, 52914.577 25/11/09,04:39:09,19,10,1, 11.9,1,1, 1.725, 10474.800, 471.599, 52914.610 25/11/09,04:39:10,00,10,1, 11.9,1,1, 1.726, 10474.797, 471.599, 52914.610 25/11/09,04:39:10,01,10,1, 11.9,1,1, 1.726, 10474.815, 471.634, 52914.591 25/11/09,04:39:10,02,10,1, 11.9,1,1, 1.726, 10474.825, 471.587, 52914.552 25/11/09,04:39:10,03,10,1, 11.9,1,1, 1.726, 10474.829, 471.625, 52914.549 25/11/09,04:39:10,04,10,1, 11.9,1,1, 1.726, 10474.860, 471.578, 52914.588 25/11/09,04:39:10,05,10,1, 11.9,1,1, 1.726, 10474.850, 471.598, 52914.547 25/11/09,04:39:10,06,10,1, 11.9,1,1, 1.726, 10474.890, 471.577, 52914.561 25/11/09,04:39:10,07,10,1, 11.9,1,1, 1.726, 10474.870, 471.602, 52914.576 25/11/09,04:39:10,08,10,1, 11.9,1,1, 1.726, 10474.904, 471.583, 52914.645 25/11/09,04:39:10,09,10,1, 11.9,1,1, 1.726, 10474.922, 471.607, 52914.578 25/11/09,04:39:10,10,10,1, 11.9,1,1, 1.726, 10474.902, 471.582, 52914.619 25/11/09,04:39:10,11,10,1, 11.9,1,1, 1.726, 10474.955, 471.621, 52914.604 25/11/09,04:39:10,12,10,1, 11.9,1,1, 1.726, 10474.939, 471.600, 52914.608 25/11/09,04:39:10,13,10,1, 11.9,1,1, 1.726, 10474.963, 471.617, 52914.612 25/11/09,04:39:10,14,10,1, 11.9,1,1, 1.726, 10474.952, 471.605, 52914.612 25/11/09,04:39:10,15,10,1, 11.9,1,1, 1.726, 10474.962, 471.595, 52914.607 25/11/09,04:39:10,16,10,1, 11.9,1,1, 1.726, 10474.983, 471.584, 52914.563 25/11/09,04:39:10,17,10,1, 11.9,1,1, 1.726, 10475.002, 471.592, 52914.538 25/11/09,04:39:10,18,10,1, 11.9,1,1, 1.726, 10475.024, 471.600, 52914.570 25/11/09,04:39:10,19,10,1, 11.9,1,1, 1.726, 10475.006, 471.607, 52914.521 25/11/09,04:39:11,00,10,1, 11.9,1,1, 1.726, 10475.006, 471.607, 52914.521 25/11/09,04:39:11,01,10,1, 11.9,1,1, 1.726, 10475.040, 471.591, 52914.540 25/11/09,04:39:11,02,10,1, 11.9,1,1, 1.726, 10475.071, 471.620, 52914.551 25/11/09,04:39:11,03,10,1, 11.9,1,1, 1.726, 10475.040, 471.595, 52914.538 25/11/09,04:39:11,04,10,1, 11.9,1,1, 1.726, 10475.068, 471.594, 52914.589 25/11/09,04:39:11,05,10,1, 11.9,1,1, 1.726, 10475.068, 471.579, 52914.541 25/11/09,04:39:11,06,10,1, 11.9,1,1, 1.726, 10475.087, 471.591, 52914.541 25/11/09,04:39:11,07,10,1, 11.9,1,1, 1.726, 10475.104, 471.593, 52914.527 25/11/09,04:39:11,08,10,1, 11.9,1,1, 1.726, 10475.146, 471.607, 52914.548 25/11/09,04:39:11,09,10,1, 11.9,1,1, 1.726, 10475.131, 471.582, 52914.565 25/11/09,04:39:11,10,10,1, 11.9,1,1, 1.726, 10475.160, 471.605, 52914.557 25/11/09,04:39:11,11,10,1, 11.9,1,1, 1.726, 10475.148, 471.584, 52914.526 25/11/09,04:39:11,12,10,1, 11.9,1,1, 1.726, 10475.202, 471.597, 52914.544 25/11/09,04:39:11,13,10,1, 11.9,1,1, 1.726, 10475.219, 471.576, 52914.547 25/11/09,04:39:11,14,10,1, 11.9,1,1, 1.726, 10475.214, 471.605, 52914.600 25/11/09,04:39:11,15,10,1, 11.9,1,1, 1.726, 10475.222, 471.584, 52914.536 25/11/09,04:39:11,16,10,1, 11.9,1,1, 1.726, 10475.253, 471.602, 52914.506 25/11/09,04:39:11,17,10,1, 11.9,1,1, 1.726, 10475.240, 471.589, 52914.553 25/11/09,04:39:11,18,10,1, 11.9,1,1, 1.726, 10475.270, 471.608, 52914.569 25/11/09,04:39:11,19,10,1, 11.9,1,1, 1.726, 10475.250, 471.579, 52914.573 25/11/09,04:39:12,00,10,1, 11.9,1,1, 1.723, 10475.248, 471.579, 52914.573 25/11/09,04:39:12,01,10,1, 11.9,1,1, 1.723, 10475.304, 471.563, 52914.547 25/11/09,04:39:12,02,10,1, 11.9,1,1, 1.723, 10475.352, 471.604, 52914.649 25/11/09,04:39:12,03,10,1, 11.9,1,1, 1.723, 10475.364, 471.570, 52914.491 25/11/09,04:39:12,04,10,1, 11.9,1,1, 1.723, 10475.366, 471.600, 52914.563 25/11/09,04:39:12,05,10,1, 11.9,1,1, 1.723, 10475.371, 471.575, 52914.506 25/11/09,04:39:12,06,10,1, 11.9,1,1, 1.723, 10475.402, 471.623, 52914.535 25/11/09,04:39:12,07,10,1, 11.9,1,1, 1.723, 10475.360, 471.559, 52914.553 25/11/09,04:39:12,08,10,1, 11.9,1,1, 1.723, 10475.429, 471.600, 52914.576 25/11/09,04:39:12,09,10,1, 11.9,1,1, 1.723, 10475.409, 471.570, 52914.548 25/11/09,04:39:12,10,10,1, 11.9,1,1, 1.723, 10475.460, 471.598, 52914.623 25/11/09,04:39:12,11,10,1, 11.9,1,1, 1.723, 10475.455, 471.546, 52914.500 25/11/09,04:39:12,12,10,1, 11.9,1,1, 1.723, 10475.474, 471.618, 52914.541 25/11/09,04:39:12,13,10,1, 11.9,1,1, 1.723, 10475.489, 471.572, 52914.531 25/11/09,04:39:12,14,10,1, 11.9,1,1, 1.723, 10475.524, 471.613, 52914.568 25/11/09,04:39:12,15,10,1, 11.9,1,1, 1.723, 10475.500, 471.536, 52914.503 25/11/09,04:39:12,16,10,1, 11.9,1,1, 1.723, 10475.555, 471.572, 52914.534 25/11/09,04:39:12,17,10,1, 11.9,1,1, 1.723, 10475.543, 471.542, 52914.468 25/11/09,04:39:12,18,10,1, 11.9,1,1, 1.723, 10475.586, 471.625, 52914.578 25/11/09,04:39:12,19,10,1, 11.9,1,1, 1.723, 10475.571, 471.545, 52914.522 25/11/09,04:39:13,00,10,1, 11.9,1,1, 1.725, 10475.565, 471.545, 52914.522 25/11/09,04:39:13,01,10,1, 11.9,1,1, 1.725, 10475.608, 471.550, 52914.493 25/11/09,04:39:13,02,10,1, 11.9,1,1, 1.725, 10475.652, 471.622, 52914.546 25/11/09,04:39:13,03,10,1, 11.9,1,1, 1.725, 10475.671, 471.529, 52914.452 25/11/09,04:39:13,04,10,1, 11.9,1,1, 1.725, 10475.692, 471.620, 52914.532 25/11/09,04:39:13,05,10,1, 11.9,1,1, 1.725, 10475.696, 471.557, 52914.516 25/11/09,04:39:13,06,10,1, 11.9,1,1, 1.725, 10475.725, 471.594, 52914.551 25/11/09,04:39:13,07,10,1, 11.9,1,1, 1.725, 10475.727, 471.548, 52914.503 25/11/09,04:39:13,08,10,1, 11.9,1,1, 1.725, 10475.776, 471.606, 52914.511 25/11/09,04:39:13,09,10,1, 11.9,1,1, 1.725, 10475.750, 471.537, 52914.491 25/11/09,04:39:13,10,10,1, 11.9,1,1, 1.725, 10475.810, 471.593, 52914.379 25/11/09,04:39:13,11,10,1, 11.9,1,1, 1.725, 10475.761, 471.534, 52914.500 25/11/09,04:39:13,12,10,1, 11.9,1,1, 1.725, 10475.820, 471.600, 52914.556 25/11/09,04:39:13,13,10,1, 11.9,1,1, 1.725, 10475.787, 471.499, 52914.493 25/11/09,04:39:13,14,10,1, 11.9,1,1, 1.725, 10475.852, 471.602, 52914.572 25/11/09,04:39:13,15,10,1, 11.9,1,1, 1.725, 10475.852, 471.531, 52914.444 25/11/09,04:39:13,16,10,1, 11.9,1,1, 1.725, 10475.896, 471.577, 52914.536 25/11/09,04:39:13,17,10,1, 11.9,1,1, 1.725, 10475.868, 471.512, 52914.484 25/11/09,04:39:13,18,10,1, 11.9,1,1, 1.725, 10475.925, 471.587, 52914.527 25/11/09,04:39:13,19,10,1, 11.9,1,1, 1.725, 10475.924, 471.492, 52914.413 25/11/09,04:39:14,00,10,1, 11.9,1,1, 1.727, 10475.924, 471.492, 52914.413 25/11/09,04:39:14,01,10,1, 11.9,1,1, 1.727, 10475.955, 471.526, 52914.474 25/11/09,04:39:14,02,10,1, 11.9,1,1, 1.727, 10475.980, 471.567, 52914.455 25/11/09,04:39:14,03,10,1, 11.9,1,1, 1.727, 10476.000, 471.498, 52914.453 25/11/09,04:39:14,04,10,1, 11.9,1,1, 1.727, 10476.049, 471.544, 52914.509 25/11/09,04:39:14,05,10,1, 11.9,1,1, 1.727, 10476.021, 471.498, 52914.465 25/11/09,04:39:14,06,10,1, 11.9,1,1, 1.727, 10476.067, 471.545, 52914.499 25/11/09,04:39:14,07,10,1, 11.9,1,1, 1.727, 10476.057, 471.479, 52914.446 25/11/09,04:39:14,08,10,1, 11.9,1,1, 1.727, 10476.115, 471.540, 52914.564 25/11/09,04:39:14,09,10,1, 11.9,1,1, 1.727, 10476.085, 471.509, 52914.454 25/11/09,04:39:14,10,10,1, 11.9,1,1, 1.727, 10476.159, 471.544, 52914.504 25/11/09,04:39:14,11,10,1, 11.9,1,1, 1.727, 10476.148, 471.487, 52914.482 25/11/09,04:39:14,12,10,1, 11.9,1,1, 1.727, 10476.181, 471.533, 52914.496 25/11/09,04:39:14,13,10,1, 11.9,1,1, 1.727, 10476.187, 471.430, 52914.295 25/11/09,04:39:14,14,10,1, 11.9,1,1, 1.727, 10476.215, 471.524, 52914.527 25/11/09,04:39:14,15,10,1, 11.9,1,1, 1.727, 10476.234, 471.457, 52914.419 25/11/09,04:39:14,16,10,1, 11.9,1,1, 1.727, 10476.269, 471.524, 52914.502 25/11/09,04:39:14,17,10,1, 11.9,1,1, 1.727, 10476.267, 471.436, 52914.414 25/11/09,04:39:14,18,10,1, 11.9,1,1, 1.727, 10476.308, 471.534, 52914.464 25/11/09,04:39:14,19,10,1, 11.9,1,1, 1.727, 10476.304, 471.442, 52914.414 25/11/09,04:39:15,00,10,1, 11.9,1,1, 1.726, 10476.300, 471.442, 52914.414 25/11/09,04:39:15,01,10,1, 11.9,1,1, 1.726, 10476.321, 471.414, 52914.395 25/11/09,04:39:15,02,10,1, 11.9,1,1, 1.726, 10476.348, 471.495, 52914.518 25/11/09,04:39:15,03,10,1, 11.9,1,1, 1.726, 10476.375, 471.437, 52914.373 25/11/09,04:39:15,04,10,1, 11.9,1,1, 1.726, 10476.423, 471.506, 52914.494 25/11/09,04:39:15,05,10,1, 11.9,1,1, 1.726, 10476.417, 471.404, 52914.408 25/11/09,04:39:15,06,10,1, 11.9,1,1, 1.726, 10476.478, 471.497, 52914.461 25/11/09,04:39:15,07,10,1, 11.9,1,1, 1.726, 10476.483, 471.419, 52914.387 25/11/09,04:39:15,08,10,1, 11.9,1,1, 1.726, 10476.531, 471.499, 52914.512 25/11/09,04:39:15,09,10,1, 11.9,1,1, 1.726, 10476.516, 471.401, 52914.415 25/11/09,04:39:15,10,10,1, 11.9,1,1, 1.726, 10476.539, 471.442, 52914.379 25/11/09,04:39:15,11,10,1, 11.9,1,1, 1.726, 10476.557, 471.415, 52914.382 25/11/09,04:39:15,12,10,1, 11.9,1,1, 1.726, 10476.569, 471.492, 52914.438 25/11/09,04:39:15,13,10,1, 11.9,1,1, 1.726, 10476.592, 471.392, 52914.362 25/11/09,04:39:15,14,10,1, 11.9,1,1, 1.726, 10476.660, 471.473, 52914.412 25/11/09,04:39:15,15,10,1, 11.9,1,1, 1.726, 10476.643, 471.413, 52914.413 25/11/09,04:39:15,16,10,1, 11.9,1,1, 1.726, 10476.694, 471.480, 52914.382 25/11/09,04:39:15,17,10,1, 11.9,1,1, 1.726, 10476.672, 471.402, 52914.354 25/11/09,04:39:15,18,10,1, 11.9,1,1, 1.726, 10476.754, 471.497, 52914.454 25/11/09,04:39:15,19,10,1, 11.9,1,1, 1.726, 10476.728, 471.410, 52914.411 25/11/09,04:39:16,00,10,1, 12.0,1,1, 1.723, 10476.725, 471.410, 52914.411 25/11/09,04:39:16,01,10,1, 12.0,1,1, 1.723, 10476.770, 471.393, 52914.322 25/11/09,04:39:16,02,10,1, 12.0,1,1, 1.723, 10476.826, 471.480, 52914.370 25/11/09,04:39:16,03,10,1, 12.0,1,1, 1.723, 10476.799, 471.391, 52914.362 25/11/09,04:39:16,04,10,1, 12.0,1,1, 1.723, 10476.872, 471.454, 52914.415 25/11/09,04:39:16,05,10,1, 12.0,1,1, 1.723, 10476.846, 471.383, 52914.356 25/11/09,04:39:16,06,10,1, 12.0,1,1, 1.723, 10476.901, 471.471, 52914.444 25/11/09,04:39:16,07,10,1, 12.0,1,1, 1.723, 10476.894, 471.387, 52914.332 25/11/09,04:39:16,08,10,1, 12.0,1,1, 1.723, 10476.953, 471.477, 52914.435 25/11/09,04:39:16,09,10,1, 12.0,1,1, 1.723, 10476.951, 471.402, 52914.397 25/11/09,04:39:16,10,10,1, 12.0,1,1, 1.723, 10476.970, 471.457, 52914.380 25/11/09,04:39:16,11,10,1, 12.0,1,1, 1.723, 10476.991, 471.381, 52914.348 25/11/09,04:39:16,12,10,1, 12.0,1,1, 1.723, 10477.039, 471.439, 52914.379 25/11/09,04:39:16,13,10,1, 12.0,1,1, 1.723, 10477.044, 471.354, 52914.196 25/11/09,04:39:16,14,10,1, 12.0,1,1, 1.723, 10477.101, 471.451, 52914.355 25/11/09,04:39:16,15,10,1, 12.0,1,1, 1.723, 10477.070, 471.363, 52914.331 25/11/09,04:39:16,16,10,1, 12.0,1,1, 1.723, 10477.099, 471.420, 52914.432 25/11/09,04:39:16,17,10,1, 12.0,1,1, 1.723, 10477.127, 471.365, 52914.392 25/11/09,04:39:16,18,10,1, 12.0,1,1, 1.723, 10477.160, 471.434, 52914.370 25/11/09,04:39:16,19,10,1, 12.0,1,1, 1.723, 10477.162, 471.378, 52914.393 25/11/09,04:39:17,00,10,1, 11.9,1,1, 1.724, 10477.159, 471.378, 52914.393 25/11/09,04:39:17,01,10,1, 11.9,1,1, 1.724, 10477.207, 471.354, 52914.339 25/11/09,04:39:17,02,10,1, 11.9,1,1, 1.724, 10477.227, 471.396, 52914.387 25/11/09,04:39:17,03,10,1, 11.9,1,1, 1.724, 10477.257, 471.336, 52914.287 25/11/09,04:39:17,04,10,1, 11.9,1,1, 1.724, 10477.304, 471.403, 52914.364 25/11/09,04:39:17,05,10,1, 11.9,1,1, 1.724, 10477.293, 471.322, 52914.339 25/11/09,04:39:17,06,10,1, 11.9,1,1, 1.724, 10477.367, 471.397, 52914.376 25/11/09,04:39:17,07,10,1, 11.9,1,1, 1.724, 10477.351, 471.327, 52914.324 25/11/09,04:39:17,08,10,1, 11.9,1,1, 1.724, 10477.418, 471.384, 52914.347 25/11/09,04:39:17,09,10,1, 11.9,1,1, 1.724, 10477.404, 471.307, 52914.307 25/11/09,04:39:17,10,10,1, 11.9,1,1, 1.724, 10477.473, 471.392, 52914.379 25/11/09,04:39:17,11,10,1, 11.9,1,1, 1.724, 10477.446, 471.328, 52914.306 25/11/09,04:39:17,12,10,1, 11.9,1,1, 1.724, 10477.501, 471.369, 52914.346 25/11/09,04:39:17,13,10,1, 11.9,1,1, 1.724, 10477.504, 471.285, 52914.242 25/11/09,04:39:17,14,10,1, 11.9,1,1, 1.724, 10477.531, 471.359, 52914.320 25/11/09,04:39:17,15,10,1, 11.9,1,1, 1.724, 10477.555, 471.280, 52914.310 25/11/09,04:39:17,16,10,1, 11.9,1,1, 1.724, 10477.586, 471.337, 52914.361 25/11/09,04:39:17,17,10,1, 11.9,1,1, 1.724, 10477.596, 471.275, 52914.303 25/11/09,04:39:17,18,10,1, 11.9,1,1, 1.724, 10477.633, 471.360, 52914.344 25/11/09,04:39:17,19,10,1, 11.9,1,1, 1.724, 10477.619, 471.275, 52914.234 25/11/09,04:39:18,00,10,1, 11.9,1,1, 1.724, 10477.618, 471.275, 52914.234 25/11/09,04:39:18,01,10,1, 11.9,1,1, 1.724, 10477.660, 471.277, 52914.279 25/11/09,04:39:18,02,10,1, 11.9,1,1, 1.724, 10477.746, 471.305, 52914.315 25/11/09,04:39:18,03,10,1, 11.9,1,1, 1.724, 10477.736, 471.247, 52914.305 25/11/09,04:39:18,04,10,1, 11.9,1,1, 1.724, 10477.776, 471.293, 52914.356 25/11/09,04:39:18,05,10,1, 11.9,1,1, 1.724, 10477.752, 471.237, 52914.242 25/11/09,04:39:18,06,10,1, 11.9,1,1, 1.724, 10477.846, 471.297, 52914.325 25/11/09,04:39:18,07,10,1, 11.9,1,1, 1.724, 10477.833, 471.233, 52914.235 25/11/09,04:39:18,08,10,1, 11.9,1,1, 1.724, 10477.885, 471.294, 52914.350 25/11/09,04:39:18,09,10,1, 11.9,1,1, 1.724, 10477.929, 471.233, 52914.217 25/11/09,04:39:18,10,10,1, 11.9,1,1, 1.724, 10477.935, 471.328, 52914.318 25/11/09,04:39:18,11,10,1, 11.9,1,1, 1.724, 10477.972, 471.239, 52914.199 25/11/09,04:39:18,12,10,1, 11.9,1,1, 1.724, 10478.000, 471.294, 52914.250 25/11/09,04:39:18,13,10,1, 11.9,1,1, 1.724, 10478.012, 471.242, 52914.226 25/11/09,04:39:18,14,10,1, 11.9,1,1, 1.724, 10478.064, 471.280, 52914.211 25/11/09,04:39:18,15,10,1, 11.9,1,1, 1.724, 10478.104, 471.235, 52914.259 25/11/09,04:39:18,16,10,1, 11.9,1,1, 1.724, 10478.121, 471.244, 52914.337 25/11/09,04:39:18,17,10,1, 11.9,1,1, 1.724, 10478.140, 471.196, 52914.249 25/11/09,04:39:18,18,10,1, 11.9,1,1, 1.724, 10478.208, 471.225, 52914.230 25/11/09,04:39:18,19,10,1, 11.9,1,1, 1.724, 10478.202, 471.214, 52914.230 25/11/09,04:39:19,00,10,1, 11.9,1,1, 1.725, 10478.202, 471.214, 52914.230 25/11/09,04:39:19,01,10,1, 11.9,1,1, 1.725, 10478.250, 471.203, 52914.251 25/11/09,04:39:19,02,10,1, 11.9,1,1, 1.725, 10478.336, 471.259, 52914.233 25/11/09,04:39:19,03,10,1, 11.9,1,1, 1.725, 10478.326, 471.196, 52914.204 25/11/09,04:39:19,04,10,1, 11.9,1,1, 1.725, 10478.378, 471.240, 52914.249 25/11/09,04:39:19,05,10,1, 11.9,1,1, 1.725, 10478.353, 471.186, 52914.166 25/11/09,04:39:19,06,10,1, 11.9,1,1, 1.725, 10478.437, 471.241, 52914.239 25/11/09,04:39:19,07,10,1, 11.9,1,1, 1.725, 10478.420, 471.182, 52914.182 25/11/09,04:39:19,08,10,1, 11.9,1,1, 1.725, 10478.466, 471.223, 52914.282 25/11/09,04:39:19,09,10,1, 11.9,1,1, 1.725, 10478.475, 471.184, 52914.233 25/11/09,04:39:19,10,10,1, 11.9,1,1, 1.725, 10478.559, 471.244, 52914.255 25/11/09,04:39:19,11,10,1, 11.9,1,1, 1.725, 10478.550, 471.174, 52914.182 25/11/09,04:39:19,12,10,1, 11.9,1,1, 1.725, 10478.633, 471.233, 52914.233 25/11/09,04:39:19,13,10,1, 11.9,1,1, 1.725, 10478.628, 471.199, 52914.237 25/11/09,04:39:19,14,10,1, 11.9,1,1, 1.725, 10478.687, 471.223, 52914.276 25/11/09,04:39:19,15,10,1, 11.9,1,1, 1.725, 10478.684, 471.151, 52914.208 25/11/09,04:39:19,16,10,1, 11.9,1,1, 1.725, 10478.735, 471.191, 52914.259 25/11/09,04:39:19,17,10,1, 11.9,1,1, 1.725, 10478.757, 471.155, 52914.146 25/11/09,04:39:19,18,10,1, 11.9,1,1, 1.725, 10478.811, 471.174, 52914.173 25/11/09,04:39:19,19,10,1, 11.9,1,1, 1.725, 10478.812, 471.166, 52914.143 25/11/09,04:39:20,00,10,1, 11.9,1,1, 1.725, 10478.811, 471.166, 52914.143 25/11/09,04:39:20,01,10,1, 11.9,1,1, 1.725, 10478.868, 471.153, 52914.215 25/11/09,04:39:20,02,10,1, 11.9,1,1, 1.725, 10478.957, 471.177, 52914.248 25/11/09,04:39:20,03,10,1, 11.9,1,1, 1.725, 10478.959, 471.146, 52914.223 25/11/09,04:39:20,04,10,1, 11.9,1,1, 1.725, 10479.005, 471.153, 52914.228 25/11/09,04:39:20,05,10,1, 11.9,1,1, 1.725, 10479.025, 471.151, 52914.234 25/11/09,04:39:20,06,10,1, 11.9,1,1, 1.725, 10479.103, 471.160, 52914.208 25/11/09,04:39:20,07,10,1, 11.9,1,1, 1.725, 10479.082, 471.137, 52914.233 25/11/09,04:39:20,08,10,1, 11.9,1,1, 1.725, 10479.150, 471.158, 52914.406 25/11/09,04:39:20,09,10,1, 11.9,1,1, 1.725, 10479.159, 471.104, 52914.121 25/11/09,04:39:20,10,10,1, 11.9,1,1, 1.725, 10479.201, 471.149, 52914.196 25/11/09,04:39:20,11,10,1, 11.9,1,1, 1.725, 10479.213, 471.108, 52914.146 25/11/09,04:39:20,12,10,1, 11.9,1,1, 1.725, 10479.255, 471.149, 52914.169 25/11/09,04:39:20,13,10,1, 11.9,1,1, 1.725, 10479.254, 471.128, 52914.243 25/11/09,04:39:20,14,10,1, 11.9,1,1, 1.725, 10479.323, 471.143, 52914.221 25/11/09,04:39:20,15,10,1, 11.9,1,1, 1.725, 10479.320, 471.144, 52914.192 25/11/09,04:39:20,16,10,1, 11.9,1,1, 1.725, 10479.390, 471.139, 52914.168 25/11/09,04:39:20,17,10,1, 11.9,1,1, 1.725, 10479.390, 471.109, 52914.175 25/11/09,04:39:20,18,10,1, 11.9,1,1, 1.725, 10479.465, 471.132, 52914.201 25/11/09,04:39:20,19,10,1, 11.9,1,1, 1.725, 10479.443, 471.119, 52914.096 25/11/09,04:39:21,00,10,1, 11.9,1,1, 1.724, 10479.437, 471.119, 52914.096 25/11/09,04:39:21,01,10,1, 11.9,1,1, 1.724, 10479.503, 471.100, 52914.149 25/11/09,04:39:21,02,10,1, 11.9,1,1, 1.724, 10479.546, 471.118, 52914.180 25/11/09,04:39:21,03,10,1, 11.9,1,1, 1.724, 10479.548, 471.103, 52914.145 25/11/09,04:39:21,04,10,1, 11.9,1,1, 1.724, 10479.618, 471.113, 52914.119 25/11/09,04:39:21,05,10,1, 11.9,1,1, 1.724, 10479.612, 471.103, 52914.183 25/11/09,04:39:21,06,10,1, 11.9,1,1, 1.724, 10479.653, 471.093, 52914.143 25/11/09,04:39:21,07,10,1, 11.9,1,1, 1.724, 10479.707, 471.097, 52914.045 25/11/09,04:39:21,08,10,1, 11.9,1,1, 1.724, 10479.678, 471.112, 52914.240 25/11/09,04:39:21,09,10,1, 11.9,1,1, 1.724, 10479.739, 471.117, 52914.183 25/11/09,04:39:21,10,10,1, 11.9,1,1, 1.724, 10479.772, 471.075, 52914.163 25/11/09,04:39:21,11,10,1, 11.9,1,1, 1.724, 10479.792, 471.093, 52914.095 25/11/09,04:39:21,12,10,1, 11.9,1,1, 1.724, 10479.856, 471.066, 52914.119 25/11/09,04:39:21,13,10,1, 11.9,1,1, 1.724, 10479.872, 471.076, 52914.116 25/11/09,04:39:21,14,10,1, 11.9,1,1, 1.724, 10479.917, 471.026, 52914.112 25/11/09,04:39:21,15,10,1, 11.9,1,1, 1.724, 10479.950, 471.073, 52914.146 25/11/09,04:39:21,16,10,1, 11.9,1,1, 1.724, 10479.977, 471.015, 52914.095 25/11/09,04:39:21,17,10,1, 11.9,1,1, 1.724, 10480.000, 471.066, 52914.108 25/11/09,04:39:21,18,10,1, 11.9,1,1, 1.724, 10480.036, 471.014, 52914.134 25/11/09,04:39:21,19,10,1, 11.9,1,1, 1.724, 10480.080, 471.066, 52914.207 25/11/09,04:39:22,00,10,1, 11.9,1,1, 1.724, 10480.080, 471.066, 52914.207 25/11/09,04:39:22,01,10,1, 11.9,1,1, 1.724, 10480.132, 471.034, 52914.127 25/11/09,04:39:22,02,10,1, 11.9,1,1, 1.724, 10480.153, 470.991, 52914.073 25/11/09,04:39:22,03,10,1, 11.9,1,1, 1.724, 10480.138, 471.013, 52914.182 25/11/09,04:39:22,04,10,1, 11.9,1,1, 1.724, 10480.187, 470.962, 52914.127 25/11/09,04:39:22,05,10,1, 11.9,1,1, 1.724, 10480.206, 471.014, 52914.153 25/11/09,04:39:22,06,10,1, 11.9,1,1, 1.724, 10480.260, 470.932, 52914.071 25/11/09,04:39:22,07,10,1, 11.9,1,1, 1.724, 10480.286, 471.040, 52914.162 25/11/09,04:39:22,08,10,1, 11.9,1,1, 1.724, 10480.327, 470.953, 52914.102 25/11/09,04:39:22,09,10,1, 11.9,1,1, 1.724, 10480.355, 471.039, 52914.149 25/11/09,04:39:22,10,10,1, 11.9,1,1, 1.724, 10480.381, 470.935, 52914.153 25/11/09,04:39:22,11,10,1, 11.9,1,1, 1.724, 10480.418, 470.993, 52914.135 25/11/09,04:39:22,12,10,1, 11.9,1,1, 1.724, 10480.424, 470.945, 52914.075 25/11/09,04:39:22,13,10,1, 11.9,1,1, 1.724, 10480.470, 471.030, 52914.134 25/11/09,04:39:22,14,10,1, 11.9,1,1, 1.724, 10480.488, 470.931, 52914.086 25/11/09,04:39:22,15,10,1, 11.9,1,1, 1.724, 10480.509, 470.952, 52914.105 25/11/09,04:39:22,16,10,1, 11.9,1,1, 1.724, 10480.562, 470.937, 52914.056 25/11/09,04:39:22,17,10,1, 11.9,1,1, 1.724, 10480.592, 470.962, 52914.134 25/11/09,04:39:22,18,10,1, 11.9,1,1, 1.724, 10480.601, 470.894, 52914.111 25/11/09,04:39:22,19,10,1, 11.9,1,1, 1.724, 10480.651, 470.950, 52914.183 25/11/09,04:39:23,00,10,1, 12.0,1,1, 1.722, 10480.647, 470.950, 52914.183 25/11/09,04:39:23,01,10,1, 12.0,1,1, 1.722, 10480.710, 470.937, 52914.088 25/11/09,04:39:23,02,10,1, 12.0,1,1, 1.722, 10480.707, 470.902, 52914.108 25/11/09,04:39:23,03,10,1, 12.0,1,1, 1.722, 10480.767, 470.932, 52914.134 25/11/09,04:39:23,04,10,1, 12.0,1,1, 1.722, 10480.796, 470.874, 52914.106 25/11/09,04:39:23,05,10,1, 12.0,1,1, 1.722, 10480.838, 470.903, 52914.089 25/11/09,04:39:23,06,10,1, 12.0,1,1, 1.722, 10480.849, 470.856, 52914.104 25/11/09,04:39:23,07,10,1, 12.0,1,1, 1.722, 10480.875, 470.897, 52914.143 25/11/09,04:39:23,08,10,1, 12.0,1,1, 1.722, 10480.911, 470.835, 52914.042 25/11/09,04:39:23,09,10,1, 12.0,1,1, 1.722, 10480.955, 470.897, 52914.045 25/11/09,04:39:23,10,10,1, 12.0,1,1, 1.722, 10480.985, 470.854, 52914.045 25/11/09,04:39:23,11,10,1, 12.0,1,1, 1.722, 10481.002, 470.868, 52914.184 25/11/09,04:39:23,12,10,1, 12.0,1,1, 1.722, 10481.036, 470.830, 52914.087 25/11/09,04:39:23,13,10,1, 12.0,1,1, 1.722, 10481.082, 470.874, 52914.049 25/11/09,04:39:23,14,10,1, 12.0,1,1, 1.722, 10481.093, 470.811, 52914.046 25/11/09,04:39:23,15,10,1, 12.0,1,1, 1.722, 10481.122, 470.848, 52914.045 25/11/09,04:39:23,16,10,1, 12.0,1,1, 1.722, 10481.161, 470.815, 52914.102 25/11/09,04:39:23,17,10,1, 12.0,1,1, 1.722, 10481.176, 470.848, 52914.085 25/11/09,04:39:23,18,10,1, 12.0,1,1, 1.722, 10481.215, 470.799, 52914.087 25/11/09,04:39:23,19,10,1, 12.0,1,1, 1.722, 10481.250, 470.813, 52914.123 25/11/09,04:39:24,00,10,1, 11.9,1,1, 1.725, 10481.248, 470.813, 52914.123 25/11/09,04:39:24,01,10,1, 11.9,1,1, 1.725, 10481.327, 470.819, 52914.043 25/11/09,04:39:24,02,10,1, 11.9,1,1, 1.725, 10481.323, 470.778, 52914.093 25/11/09,04:39:24,03,10,1, 11.9,1,1, 1.725, 10481.367, 470.821, 52914.069 25/11/09,04:39:24,04,10,1, 11.9,1,1, 1.725, 10481.415, 470.764, 52914.051 25/11/09,04:39:24,05,10,1, 11.9,1,1, 1.725, 10481.396, 470.802, 52914.116 25/11/09,04:39:24,06,10,1, 11.9,1,1, 1.725, 10481.468, 470.746, 52914.011 25/11/09,04:39:24,07,10,1, 11.9,1,1, 1.725, 10481.496, 470.790, 52914.015 25/11/09,04:39:24,08,10,1, 11.9,1,1, 1.725, 10481.507, 470.740, 52914.056 25/11/09,04:39:24,09,10,1, 11.9,1,1, 1.725, 10481.525, 470.753, 52914.002 25/11/09,04:39:24,10,10,1, 11.9,1,1, 1.725, 10481.573, 470.725, 52914.078 25/11/09,04:39:24,11,10,1, 11.9,1,1, 1.725, 10481.615, 470.778, 52914.078 25/11/09,04:39:24,12,10,1, 11.9,1,1, 1.725, 10481.614, 470.742, 52914.018 25/11/09,04:39:24,13,10,1, 11.9,1,1, 1.725, 10481.652, 470.736, 52914.031 25/11/09,04:39:24,14,10,1, 11.9,1,1, 1.725, 10481.683, 470.705, 52914.056 25/11/09,04:39:24,15,10,1, 11.9,1,1, 1.725, 10481.720, 470.731, 52914.024 25/11/09,04:39:24,16,10,1, 11.9,1,1, 1.725, 10481.756, 470.709, 52914.097 25/11/09,04:39:24,17,10,1, 11.9,1,1, 1.725, 10481.782, 470.720, 52913.999 25/11/09,04:39:24,18,10,1, 11.9,1,1, 1.725, 10481.833, 470.691, 52914.023 25/11/09,04:39:24,19,10,1, 11.9,1,1, 1.725, 10481.840, 470.694, 52914.012 25/11/09,04:39:25,00,10,1, 11.9,1,1, 1.726, 10481.832, 470.694, 52914.012 25/11/09,04:39:25,01,10,1, 11.9,1,1, 1.726, 10481.899, 470.702, 52914.015 25/11/09,04:39:25,02,10,1, 11.9,1,1, 1.726, 10481.913, 470.692, 52914.066 25/11/09,04:39:25,03,10,1, 11.9,1,1, 1.726, 10481.957, 470.691, 52914.004 25/11/09,04:39:25,04,10,1, 11.9,1,1, 1.726, 10481.972, 470.651, 52914.011 25/11/09,04:39:25,05,10,1, 11.9,1,1, 1.726, 10482.021, 470.682, 52913.979 25/11/09,04:39:25,06,10,1, 11.9,1,1, 1.726, 10482.063, 470.643, 52913.965 25/11/09,04:39:25,07,10,1, 11.9,1,1, 1.726, 10482.095, 470.674, 52914.006 25/11/09,04:39:25,08,10,1, 11.9,1,1, 1.726, 10482.141, 470.629, 52914.011 25/11/09,04:39:25,09,10,1, 11.9,1,1, 1.726, 10482.143, 470.649, 52913.990 25/11/09,04:39:25,10,10,1, 11.9,1,1, 1.726, 10482.196, 470.623, 52914.043 25/11/09,04:39:25,11,10,1, 11.9,1,1, 1.726, 10482.223, 470.662, 52913.985 25/11/09,04:39:25,12,10,1, 11.9,1,1, 1.726, 10482.208, 470.621, 52913.965 25/11/09,04:39:25,13,10,1, 11.9,1,1, 1.726, 10482.271, 470.636, 52914.017 25/11/09,04:39:25,14,10,1, 11.9,1,1, 1.726, 10482.302, 470.618, 52914.006 25/11/09,04:39:25,15,10,1, 11.9,1,1, 1.726, 10482.338, 470.630, 52914.062 25/11/09,04:39:25,16,10,1, 11.9,1,1, 1.726, 10482.366, 470.605, 52914.034 25/11/09,04:39:25,17,10,1, 11.9,1,1, 1.726, 10482.374, 470.605, 52913.995 25/11/09,04:39:25,18,10,1, 11.9,1,1, 1.726, 10482.454, 470.590, 52914.006 25/11/09,04:39:25,19,10,1, 11.9,1,1, 1.726, 10482.466, 470.618, 52913.993 25/11/09,04:39:26,00,10,1, 11.9,1,1, 1.725, 10482.466, 470.618, 52913.993 25/11/09,04:39:26,01,10,1, 11.9,1,1, 1.725, 10482.510, 470.595, 52914.037 25/11/09,04:39:26,02,10,1, 11.9,1,1, 1.725, 10482.569, 470.572, 52913.972 25/11/09,04:39:26,03,10,1, 11.9,1,1, 1.725, 10482.568, 470.599, 52913.965 25/11/09,04:39:26,04,10,1, 11.9,1,1, 1.725, 10482.617, 470.543, 52914.027 25/11/09,04:39:26,05,10,1, 11.9,1,1, 1.725, 10482.656, 470.600, 52913.962 25/11/09,04:39:26,06,10,1, 11.9,1,1, 1.725, 10482.688, 470.555, 52913.981 25/11/09,04:39:26,07,10,1, 11.9,1,1, 1.725, 10482.704, 470.561, 52913.922 25/11/09,04:39:26,08,10,1, 11.9,1,1, 1.725, 10482.730, 470.525, 52913.953 25/11/09,04:39:26,09,10,1, 11.9,1,1, 1.725, 10482.767, 470.563, 52913.953 25/11/09,04:39:26,10,10,1, 11.9,1,1, 1.725, 10482.806, 470.533, 52913.984 25/11/09,04:39:26,11,10,1, 11.9,1,1, 1.725, 10482.842, 470.548, 52913.975 25/11/09,04:39:26,12,10,1, 11.9,1,1, 1.725, 10482.883, 470.540, 52914.005 25/11/09,04:39:26,13,10,1, 11.9,1,1, 1.725, 10482.921, 470.534, 52914.003 25/11/09,04:39:26,14,10,1, 11.9,1,1, 1.725, 10482.940, 470.536, 52913.919 25/11/09,04:39:26,15,10,1, 11.9,1,1, 1.725, 10482.974, 470.532, 52913.933 25/11/09,04:39:26,16,10,1, 11.9,1,1, 1.725, 10482.979, 470.501, 52913.984 25/11/09,04:39:26,17,10,1, 11.9,1,1, 1.725, 10482.995, 470.516, 52913.975 25/11/09,04:39:26,18,10,1, 11.9,1,1, 1.725, 10483.050, 470.497, 52914.022 25/11/09,04:39:26,19,10,1, 11.9,1,1, 1.725, 10483.091, 470.509, 52913.984 25/11/09,04:39:27,00,10,1, 11.8,1,1, 1.728, 10483.084, 470.509, 52913.984 25/11/09,04:39:27,01,10,1, 11.8,1,1, 1.728, 10483.135, 470.514, 52913.904 25/11/09,04:39:27,02,10,1, 11.8,1,1, 1.728, 10483.154, 470.480, 52914.003 25/11/09,04:39:27,03,10,1, 11.8,1,1, 1.728, 10483.187, 470.467, 52914.019 25/11/09,04:39:27,04,10,1, 11.8,1,1, 1.728, 10483.227, 470.445, 52913.999 25/11/09,04:39:27,05,10,1, 11.8,1,1, 1.728, 10483.250, 470.474, 52913.935 25/11/09,04:39:27,06,10,1, 11.8,1,1, 1.728, 10483.300, 470.418, 52913.870 25/11/09,04:39:27,07,10,1, 11.8,1,1, 1.728, 10483.314, 470.478, 52913.940 25/11/09,04:39:27,08,10,1, 11.8,1,1, 1.728, 10483.366, 470.426, 52913.968 25/11/09,04:39:27,09,10,1, 11.8,1,1, 1.728, 10483.404, 470.474, 52913.955 25/11/09,04:39:27,10,10,1, 11.8,1,1, 1.728, 10483.426, 470.434, 52913.973 25/11/09,04:39:27,11,10,1, 11.8,1,1, 1.728, 10483.473, 470.459, 52913.896 25/11/09,04:39:27,12,10,1, 11.8,1,1, 1.728, 10483.470, 470.386, 52913.916 25/11/09,04:39:27,13,10,1, 11.8,1,1, 1.728, 10483.516, 470.451, 52913.893 25/11/09,04:39:27,14,10,1, 11.8,1,1, 1.728, 10483.553, 470.405, 52913.976 25/11/09,04:39:27,15,10,1, 11.8,1,1, 1.728, 10483.591, 470.458, 52914.006 25/11/09,04:39:27,16,10,1, 11.8,1,1, 1.728, 10483.633, 470.398, 52913.879 25/11/09,04:39:27,17,10,1, 11.8,1,1, 1.728, 10483.604, 470.453, 52913.982 25/11/09,04:39:27,18,10,1, 11.8,1,1, 1.728, 10483.685, 470.379, 52913.932 25/11/09,04:39:27,19,10,1, 11.8,1,1, 1.728, 10483.684, 470.428, 52913.904 25/11/09,04:39:28,00,10,1, 11.9,1,1, 1.725, 10483.676, 470.428, 52913.904 25/11/09,04:39:28,01,10,1, 11.9,1,1, 1.725, 10483.743, 470.444, 52913.908 25/11/09,04:39:28,02,10,1, 11.9,1,1, 1.725, 10483.766, 470.380, 52913.949 25/11/09,04:39:28,03,10,1, 11.9,1,1, 1.725, 10483.805, 470.400, 52913.987 25/11/09,04:39:28,04,10,1, 11.9,1,1, 1.725, 10483.851, 470.362, 52913.861 25/11/09,04:39:28,05,10,1, 11.9,1,1, 1.725, 10483.859, 470.427, 52913.945 25/11/09,04:39:28,06,10,1, 11.9,1,1, 1.725, 10483.910, 470.362, 52913.955 25/11/09,04:39:28,07,10,1, 11.9,1,1, 1.725, 10483.905, 470.430, 52914.236 25/11/09,04:39:28,08,10,1, 11.9,1,1, 1.725, 10483.972, 470.350, 52913.989 25/11/09,04:39:28,09,10,1, 11.9,1,1, 1.725, 10483.998, 470.413, 52913.969 25/11/09,04:39:28,10,10,1, 11.9,1,1, 1.725, 10484.032, 470.344, 52913.984 25/11/09,04:39:28,11,10,1, 11.9,1,1, 1.725, 10484.043, 470.389, 52914.000 25/11/09,04:39:28,12,10,1, 11.9,1,1, 1.725, 10484.046, 470.332, 52913.923 25/11/09,04:39:28,13,10,1, 11.9,1,1, 1.725, 10484.094, 470.384, 52913.992 25/11/09,04:39:28,14,10,1, 11.9,1,1, 1.725, 10484.126, 470.311, 52913.858 25/11/09,04:39:28,15,10,1, 11.9,1,1, 1.725, 10484.177, 470.362, 52913.952 25/11/09,04:39:28,16,10,1, 11.9,1,1, 1.725, 10484.186, 470.310, 52913.930 25/11/09,04:39:28,17,10,1, 11.9,1,1, 1.725, 10484.243, 470.374, 52913.946 25/11/09,04:39:28,18,10,1, 11.9,1,1, 1.725, 10484.267, 470.309, 52913.894 25/11/09,04:39:28,19,10,1, 11.9,1,1, 1.725, 10484.274, 470.393, 52913.960 25/11/09,04:39:29,00,10,1, 12.0,1,1, 1.726, 10484.269, 470.393, 52913.960 25/11/09,04:39:29,01,10,1, 12.0,1,1, 1.726, 10484.323, 470.357, 52913.942 25/11/09,04:39:29,02,10,1, 12.0,1,1, 1.726, 10484.357, 470.301, 52913.928 25/11/09,04:39:29,03,10,1, 12.0,1,1, 1.726, 10484.399, 470.357, 52913.962 25/11/09,04:39:29,04,10,1, 12.0,1,1, 1.726, 10484.385, 470.293, 52913.985 25/11/09,04:39:29,05,10,1, 12.0,1,1, 1.726, 10484.453, 470.344, 52914.035 25/11/09,04:39:29,06,10,1, 12.0,1,1, 1.726, 10484.469, 470.278, 52913.958 25/11/09,04:39:29,07,10,1, 12.0,1,1, 1.726, 10484.517, 470.353, 52913.945 25/11/09,04:39:29,08,10,1, 12.0,1,1, 1.726, 10484.544, 470.297, 52913.989 25/11/09,04:39:29,09,10,1, 12.0,1,1, 1.726, 10484.592, 470.359, 52913.958 25/11/09,04:39:29,10,10,1, 12.0,1,1, 1.726, 10484.580, 470.280, 52913.970 25/11/09,04:39:29,11,10,1, 12.0,1,1, 1.726, 10484.652, 470.339, 52913.954 25/11/09,04:39:29,12,10,1, 12.0,1,1, 1.726, 10484.679, 470.263, 52913.999 25/11/09,04:39:29,13,10,1, 12.0,1,1, 1.726, 10484.700, 470.330, 52914.002 25/11/09,04:39:29,14,10,1, 12.0,1,1, 1.726, 10484.698, 470.239, 52914.011 25/11/09,04:39:29,15,10,1, 12.0,1,1, 1.726, 10484.762, 470.302, 52913.949 25/11/09,04:39:29,16,10,1, 12.0,1,1, 1.726, 10484.794, 470.253, 52913.941 25/11/09,04:39:29,17,10,1, 12.0,1,1, 1.726, 10484.821, 470.311, 52913.940 25/11/09,04:39:29,18,10,1, 12.0,1,1, 1.726, 10484.835, 470.251, 52913.957 25/11/09,04:39:29,19,10,1, 12.0,1,1, 1.726, 10484.867, 470.299, 52913.976 25/11/09,04:39:30,00,10,1, 11.8,1,1, 1.727, 10484.861, 470.299, 52913.976 25/11/09,04:39:30,01,10,1, 11.8,1,1, 1.727, 10484.917, 470.323, 52914.089 25/11/09,04:39:30,02,10,1, 11.8,1,1, 1.727, 10484.921, 470.246, 52913.989 25/11/09,04:39:30,03,10,1, 11.8,1,1, 1.727, 10484.978, 470.318, 52914.000 25/11/09,04:39:30,04,10,1, 11.8,1,1, 1.727, 10485.002, 470.213, 52913.995 25/11/09,04:39:30,05,10,1, 11.8,1,1, 1.727, 10485.038, 470.307, 52914.084 25/11/09,04:39:30,06,10,1, 11.8,1,1, 1.727, 10485.063, 470.205, 52913.923 25/11/09,04:39:30,07,10,1, 11.8,1,1, 1.727, 10485.113, 470.310, 52914.043 25/11/09,04:39:30,08,10,1, 11.8,1,1, 1.727, 10485.133, 470.212, 52913.937 25/11/09,04:39:30,09,10,1, 11.8,1,1, 1.727, 10485.184, 470.281, 52914.016 25/11/09,04:39:30,10,10,1, 11.8,1,1, 1.727, 10485.196, 470.225, 52913.916 25/11/09,04:39:30,11,10,1, 11.8,1,1, 1.727, 10485.224, 470.290, 52914.075 25/11/09,04:39:30,12,10,1, 11.8,1,1, 1.727, 10485.256, 470.211, 52914.023 25/11/09,04:39:30,13,10,1, 11.8,1,1, 1.727, 10485.312, 470.262, 52914.006 25/11/09,04:39:30,14,10,1, 11.8,1,1, 1.727, 10485.301, 470.201, 52914.050 25/11/09,04:39:30,15,10,1, 11.8,1,1, 1.727, 10485.334, 470.266, 52914.037 25/11/09,04:39:30,16,10,1, 11.8,1,1, 1.727, 10485.338, 470.173, 52913.979 25/11/09,04:39:30,17,10,1, 11.8,1,1, 1.727, 10485.417, 470.252, 52913.959 25/11/09,04:39:30,18,10,1, 11.8,1,1, 1.727, 10485.421, 470.184, 52913.989 25/11/09,04:39:30,19,10,1, 11.8,1,1, 1.727, 10485.464, 470.245, 52913.996 25/11/09,04:39:31,00,10,1, 11.9,1,1, 1.725, 10485.462, 470.245, 52913.996 25/11/09,04:39:31,01,10,1, 11.9,1,1, 1.725, 10485.539, 470.226, 52914.093 25/11/09,04:39:31,02,10,1, 11.9,1,1, 1.725, 10485.534, 470.151, 52914.000 25/11/09,04:39:31,03,10,1, 11.9,1,1, 1.725, 10485.606, 470.240, 52914.050 25/11/09,04:39:31,04,10,1, 11.9,1,1, 1.725, 10485.581, 470.124, 52913.932 25/11/09,04:39:31,05,10,1, 11.9,1,1, 1.725, 10485.678, 470.220, 52913.971 25/11/09,04:39:31,06,10,1, 11.9,1,1, 1.725, 10485.645, 470.135, 52914.028 25/11/09,04:39:31,07,10,1, 11.9,1,1, 1.725, 10485.676, 470.185, 52914.044 25/11/09,04:39:31,08,10,1, 11.9,1,1, 1.725, 10485.710, 470.145, 52913.977 25/11/09,04:39:31,09,10,1, 11.9,1,1, 1.725, 10485.770, 470.172, 52914.050 25/11/09,04:39:31,10,10,1, 11.9,1,1, 1.725, 10485.763, 470.124, 52913.980 25/11/09,04:39:31,11,10,1, 11.9,1,1, 1.725, 10485.820, 470.202, 52914.029 25/11/09,04:39:31,12,10,1, 11.9,1,1, 1.725, 10485.823, 470.131, 52914.002 25/11/09,04:39:31,13,10,1, 11.9,1,1, 1.725, 10485.898, 470.200, 52914.012 25/11/09,04:39:31,14,10,1, 11.9,1,1, 1.725, 10485.890, 470.149, 52914.001 25/11/09,04:39:31,15,10,1, 11.9,1,1, 1.725, 10485.938, 470.189, 52914.110 25/11/09,04:39:31,16,10,1, 11.9,1,1, 1.725, 10485.976, 470.132, 52914.002 25/11/09,04:39:31,17,10,1, 11.9,1,1, 1.725, 10486.029, 470.189, 52914.003 25/11/09,04:39:31,18,10,1, 11.9,1,1, 1.725, 10486.008, 470.090, 52914.010 25/11/09,04:39:31,19,10,1, 11.9,1,1, 1.725, 10486.075, 470.174, 52914.082 25/11/09,04:39:32,00,10,1, 11.9,1,1, 1.724, 10486.071, 470.174, 52914.082 25/11/09,04:39:32,01,10,1, 11.9,1,1, 1.724, 10486.156, 470.163, 52914.100 25/11/09,04:39:32,02,10,1, 11.9,1,1, 1.724, 10486.157, 470.100, 52914.097 25/11/09,04:39:32,03,10,1, 11.9,1,1, 1.724, 10486.182, 470.155, 52914.003 25/11/09,04:39:32,04,10,1, 11.9,1,1, 1.724, 10486.214, 470.115, 52914.081 25/11/09,04:39:32,05,10,1, 11.9,1,1, 1.724, 10486.268, 470.169, 52914.115 25/11/09,04:39:32,06,10,1, 11.9,1,1, 1.724, 10486.296, 470.120, 52914.027 25/11/09,04:39:32,07,10,1, 11.9,1,1, 1.724, 10486.375, 470.147, 52914.015 25/11/09,04:39:32,08,10,1, 11.9,1,1, 1.724, 10486.349, 470.097, 52914.022 25/11/09,04:39:32,09,10,1, 11.9,1,1, 1.724, 10486.414, 470.112, 52914.098 25/11/09,04:39:32,10,10,1, 11.9,1,1, 1.724, 10486.411, 470.077, 52914.073 25/11/09,04:39:32,11,10,1, 11.9,1,1, 1.724, 10486.467, 470.127, 52914.027 25/11/09,04:39:32,12,10,1, 11.9,1,1, 1.724, 10486.484, 470.084, 52913.977 25/11/09,04:39:32,13,10,1, 11.9,1,1, 1.724, 10486.522, 470.117, 52914.118 25/11/09,04:39:32,14,10,1, 11.9,1,1, 1.724, 10486.541, 470.088, 52914.029 25/11/09,04:39:32,15,10,1, 11.9,1,1, 1.724, 10486.610, 470.113, 52914.125 25/11/09,04:39:32,16,10,1, 11.9,1,1, 1.724, 10486.609, 470.093, 52914.024 25/11/09,04:39:32,17,10,1, 11.9,1,1, 1.724, 10486.673, 470.097, 52914.096 25/11/09,04:39:32,18,10,1, 11.9,1,1, 1.724, 10486.686, 470.083, 52913.995 25/11/09,04:39:32,19,10,1, 11.9,1,1, 1.724, 10486.749, 470.107, 52914.140 25/11/09,04:39:33,00,11,1, 11.9,1,1, 1.728, 10486.747, 470.107, 52914.140 25/11/09,04:39:33,01,11,1, 11.9,1,1, 1.728, 10486.789, 470.085, 52914.025 25/11/09,04:39:33,02,11,1, 11.9,1,1, 1.728, 10486.825, 470.074, 52914.075 25/11/09,04:39:33,03,11,1, 11.9,1,1, 1.728, 10486.856, 470.068, 52914.052 25/11/09,04:39:33,04,11,1, 11.9,1,1, 1.728, 10486.874, 470.090, 52914.090 25/11/09,04:39:33,05,11,1, 11.9,1,1, 1.728, 10486.910, 470.048, 52914.030 25/11/09,04:39:33,06,11,1, 11.9,1,1, 1.728, 10486.959, 470.053, 52914.027 25/11/09,04:39:33,07,11,1, 11.9,1,1, 1.728, 10486.971, 470.051, 52914.065 25/11/09,04:39:33,08,11,1, 11.9,1,1, 1.728, 10487.008, 470.075, 52914.086 25/11/09,04:39:33,09,11,1, 11.9,1,1, 1.728, 10487.018, 470.053, 52914.174 25/11/09,04:39:33,10,11,1, 11.9,1,1, 1.728, 10487.076, 470.070, 52914.135 25/11/09,04:39:33,11,11,1, 11.9,1,1, 1.728, 10487.135, 470.058, 52914.149 25/11/09,04:39:33,12,11,1, 11.9,1,1, 1.728, 10487.161, 470.086, 52914.103 25/11/09,04:39:33,13,11,1, 11.9,1,1, 1.728, 10487.153, 470.035, 52914.052 25/11/09,04:39:33,14,11,1, 11.9,1,1, 1.728, 10487.197, 470.085, 52914.149 25/11/09,04:39:33,15,11,1, 11.9,1,1, 1.728, 10487.226, 470.036, 52914.079 25/11/09,04:39:33,16,11,1, 11.9,1,1, 1.728, 10487.234, 470.094, 52914.116 25/11/09,04:39:33,17,11,1, 11.9,1,1, 1.728, 10487.303, 470.019, 52914.078 25/11/09,04:39:33,18,11,1, 11.9,1,1, 1.728, 10487.315, 470.085, 52914.085 25/11/09,04:39:33,19,11,1, 11.9,1,1, 1.728, 10487.366, 470.019, 52914.104 25/11/09,04:39:34,00,10,1, 11.9,1,1, 1.721, 10487.365, 470.019, 52914.104 25/11/09,04:39:34,01,10,1, 11.9,1,1, 1.721, 10487.421, 470.005, 52914.051 25/11/09,04:39:34,02,10,1, 11.9,1,1, 1.721, 10487.487, 470.072, 52914.130 25/11/09,04:39:34,03,10,1, 11.9,1,1, 1.721, 10487.485, 470.017, 52914.072 25/11/09,04:39:34,04,10,1, 11.9,1,1, 1.721, 10487.531, 470.086, 52914.092 25/11/09,04:39:34,05,10,1, 11.9,1,1, 1.721, 10487.538, 470.022, 52914.096 25/11/09,04:39:34,06,10,1, 11.9,1,1, 1.721, 10487.576, 470.079, 52914.118 25/11/09,04:39:34,07,10,1, 11.9,1,1, 1.721, 10487.617, 469.995, 52914.023 25/11/09,04:39:34,08,10,1, 11.9,1,1, 1.721, 10487.644, 470.072, 52914.161 25/11/09,04:39:34,09,10,1, 11.9,1,1, 1.721, 10487.660, 469.993, 52914.033 25/11/09,04:39:34,10,10,1, 11.9,1,1, 1.721, 10487.704, 470.099, 52914.179 25/11/09,04:39:34,11,10,1, 11.9,1,1, 1.721, 10487.730, 470.000, 52914.098 25/11/09,04:39:34,12,10,1, 11.9,1,1, 1.721, 10487.763, 470.094, 52914.122 25/11/09,04:39:34,13,10,1, 11.9,1,1, 1.721, 10487.793, 469.994, 52914.080 25/11/09,04:39:34,14,10,1, 11.9,1,1, 1.721, 10487.840, 470.052, 52914.144 25/11/09,04:39:34,15,10,1, 11.9,1,1, 1.721, 10487.844, 469.994, 52914.099 25/11/09,04:39:34,16,10,1, 11.9,1,1, 1.721, 10487.898, 470.079, 52914.167 25/11/09,04:39:34,17,10,1, 11.9,1,1, 1.721, 10487.904, 469.993, 52914.104 25/11/09,04:39:34,18,10,1, 11.9,1,1, 1.721, 10487.932, 470.056, 52914.166 25/11/09,04:39:34,19,10,1, 11.9,1,1, 1.721, 10487.979, 469.990, 52914.046 25/11/09,04:39:35,00,10,1, 11.9,1,1, 1.724, 10487.974, 469.990, 52914.046 25/11/09,04:39:35,01,10,1, 11.9,1,1, 1.724, 10488.040, 469.997, 52914.145 25/11/09,04:39:35,02,10,1, 11.9,1,1, 1.724, 10488.083, 470.041, 52914.195 25/11/09,04:39:35,03,10,1, 11.9,1,1, 1.724, 10488.093, 469.987, 52914.052 25/11/09,04:39:35,04,10,1, 11.9,1,1, 1.724, 10488.152, 470.063, 52914.196 25/11/09,04:39:35,05,10,1, 11.9,1,1, 1.724, 10488.156, 469.984, 52914.061 25/11/09,04:39:35,06,10,1, 11.9,1,1, 1.724, 10488.212, 470.050, 52914.145 25/11/09,04:39:35,07,10,1, 11.9,1,1, 1.724, 10488.221, 469.983, 52914.048 25/11/09,04:39:35,08,10,1, 11.9,1,1, 1.724, 10488.258, 470.032, 52914.148 25/11/09,04:39:35,09,10,1, 11.9,1,1, 1.724, 10488.266, 469.979, 52914.119 25/11/09,04:39:35,10,10,1, 11.9,1,1, 1.724, 10488.350, 470.047, 52914.185 25/11/09,04:39:35,11,10,1, 11.9,1,1, 1.724, 10488.328, 469.981, 52914.093 25/11/09,04:39:35,12,10,1, 11.9,1,1, 1.724, 10488.393, 470.028, 52914.114 25/11/09,04:39:35,13,10,1, 11.9,1,1, 1.724, 10488.386, 470.011, 52914.080 25/11/09,04:39:35,14,10,1, 11.9,1,1, 1.724, 10488.473, 470.045, 52914.159 25/11/09,04:39:35,15,10,1, 11.9,1,1, 1.724, 10488.455, 469.983, 52914.086 25/11/09,04:39:35,16,10,1, 11.9,1,1, 1.724, 10488.515, 470.028, 52914.151 25/11/09,04:39:35,17,10,1, 11.9,1,1, 1.724, 10488.502, 470.006, 52914.135 25/11/09,04:39:35,18,10,1, 11.9,1,1, 1.724, 10488.589, 470.038, 52914.199 25/11/09,04:39:35,19,10,1, 11.9,1,1, 1.724, 10488.574, 470.008, 52914.157 25/11/09,04:39:36,00,10,1, 11.9,1,1, 1.727, 10488.566, 470.008, 52914.157 25/11/09,04:39:36,01,10,1, 11.9,1,1, 1.727, 10488.633, 470.004, 52914.157 25/11/09,04:39:36,02,10,1, 11.9,1,1, 1.727, 10488.666, 470.010, 52914.187 25/11/09,04:39:36,03,10,1, 11.9,1,1, 1.727, 10488.696, 469.990, 52914.127 25/11/09,04:39:36,04,10,1, 11.9,1,1, 1.727, 10488.780, 469.995, 52914.171 25/11/09,04:39:36,05,10,1, 11.9,1,1, 1.727, 10488.765, 470.003, 52914.139 25/11/09,04:39:36,06,10,1, 11.9,1,1, 1.727, 10488.796, 470.001, 52914.164 25/11/09,04:39:36,07,10,1, 11.9,1,1, 1.727, 10488.816, 470.011, 52914.169 25/11/09,04:39:36,08,10,1, 11.9,1,1, 1.727, 10488.868, 470.029, 52914.205 25/11/09,04:39:36,09,10,1, 11.9,1,1, 1.727, 10488.885, 470.032, 52914.111 25/11/09,04:39:36,10,10,1, 11.9,1,1, 1.727, 10488.929, 469.994, 52914.151 25/11/09,04:39:36,11,10,1, 11.9,1,1, 1.727, 10488.929, 470.022, 52914.146 25/11/09,04:39:36,12,10,1, 11.9,1,1, 1.727, 10488.958, 470.011, 52914.170 25/11/09,04:39:36,13,10,1, 11.9,1,1, 1.727, 10488.991, 470.025, 52914.203 25/11/09,04:39:36,14,10,1, 11.9,1,1, 1.727, 10489.029, 469.970, 52914.121 25/11/09,04:39:36,15,10,1, 11.9,1,1, 1.727, 10489.056, 470.045, 52914.195 25/11/09,04:39:36,16,10,1, 11.9,1,1, 1.727, 10489.087, 469.996, 52914.162 25/11/09,04:39:36,17,10,1, 11.9,1,1, 1.727, 10489.144, 470.047, 52914.142 25/11/09,04:39:36,18,10,1, 11.9,1,1, 1.727, 10489.132, 469.995, 52914.125 25/11/09,04:39:36,19,10,1, 11.9,1,1, 1.727, 10489.180, 470.078, 52914.195 25/11/09,04:39:37,00,10,1, 11.9,1,1, 1.726, 10489.175, 470.078, 52914.195 25/11/09,04:39:37,01,10,1, 11.9,1,1, 1.726, 10489.221, 470.052, 52914.168 25/11/09,04:39:37,02,10,1, 11.9,1,1, 1.726, 10489.243, 469.996, 52914.119 25/11/09,04:39:37,03,10,1, 11.9,1,1, 1.726, 10489.285, 470.050, 52914.250 25/11/09,04:39:37,04,10,1, 11.9,1,1, 1.726, 10489.294, 469.996, 52914.117 25/11/09,04:39:37,05,10,1, 11.9,1,1, 1.726, 10489.345, 470.072, 52914.245 25/11/09,04:39:37,06,10,1, 11.9,1,1, 1.726, 10489.356, 469.982, 52914.156 25/11/09,04:39:37,07,10,1, 11.9,1,1, 1.726, 10489.411, 470.051, 52914.169 25/11/09,04:39:37,08,10,1, 11.9,1,1, 1.726, 10489.416, 469.980, 52914.175 25/11/09,04:39:37,09,10,1, 11.9,1,1, 1.726, 10489.469, 470.064, 52914.267 25/11/09,04:39:37,10,10,1, 11.9,1,1, 1.726, 10489.481, 469.982, 52914.174 25/11/09,04:39:37,11,10,1, 11.9,1,1, 1.726, 10489.523, 470.062, 52914.203 25/11/09,04:39:37,12,10,1, 11.9,1,1, 1.726, 10489.524, 469.989, 52914.110 25/11/09,04:39:37,13,10,1, 11.9,1,1, 1.726, 10489.579, 470.093, 52914.300 25/11/09,04:39:37,14,10,1, 11.9,1,1, 1.726, 10489.583, 469.988, 52914.132 25/11/09,04:39:37,15,10,1, 11.9,1,1, 1.726, 10489.648, 470.070, 52914.230 25/11/09,04:39:37,16,10,1, 11.9,1,1, 1.726, 10489.642, 469.979, 52914.116 25/11/09,04:39:37,17,10,1, 11.9,1,1, 1.726, 10489.689, 470.043, 52914.199 25/11/09,04:39:37,18,10,1, 11.9,1,1, 1.726, 10489.701, 469.997, 52914.160 25/11/09,04:39:37,19,10,1, 11.9,1,1, 1.726, 10489.748, 470.059, 52914.189 25/11/09,04:39:38,00,10,1, 12.0,1,1, 1.725, 10489.743, 470.059, 52914.189 25/11/09,04:39:38,01,10,1, 12.0,1,1, 1.725, 10489.819, 470.079, 52914.237 25/11/09,04:39:38,02,10,1, 12.0,1,1, 1.725, 10489.804, 470.008, 52914.148 25/11/09,04:39:38,03,10,1, 12.0,1,1, 1.725, 10489.850, 470.066, 52914.190 25/11/09,04:39:38,04,10,1, 12.0,1,1, 1.725, 10489.888, 470.004, 52914.118 25/11/09,04:39:38,05,10,1, 12.0,1,1, 1.725, 10489.921, 470.056, 52914.205 25/11/09,04:39:38,06,10,1, 12.0,1,1, 1.725, 10489.925, 470.025, 52914.157 25/11/09,04:39:38,07,10,1, 12.0,1,1, 1.725, 10489.988, 470.055, 52914.168 25/11/09,04:39:38,08,10,1, 12.0,1,1, 1.725, 10489.988, 470.046, 52914.212 25/11/09,04:39:38,09,10,1, 12.0,1,1, 1.725, 10490.034, 470.059, 52914.260 25/11/09,04:39:38,10,10,1, 12.0,1,1, 1.725, 10490.043, 470.023, 52914.238 25/11/09,04:39:38,11,10,1, 12.0,1,1, 1.725, 10490.072, 470.060, 52914.217 25/11/09,04:39:38,12,10,1, 12.0,1,1, 1.725, 10490.090, 470.038, 52914.139 25/11/09,04:39:38,13,10,1, 12.0,1,1, 1.725, 10490.133, 470.052, 52914.238 25/11/09,04:39:38,14,10,1, 12.0,1,1, 1.725, 10490.168, 470.042, 52914.153 25/11/09,04:39:38,15,10,1, 12.0,1,1, 1.725, 10490.211, 470.067, 52914.187 25/11/09,04:39:38,16,10,1, 12.0,1,1, 1.725, 10490.220, 470.066, 52914.234 25/11/09,04:39:38,17,10,1, 12.0,1,1, 1.725, 10490.247, 470.032, 52914.165 25/11/09,04:39:38,18,10,1, 12.0,1,1, 1.725, 10490.270, 470.065, 52914.219 25/11/09,04:39:38,19,10,1, 12.0,1,1, 1.725, 10490.301, 470.037, 52914.211 25/11/09,04:39:39,00,10,1, 11.9,1,1, 1.726, 10490.294, 470.037, 52914.211 25/11/09,04:39:39,01,10,1, 11.9,1,1, 1.726, 10490.355, 470.043, 52914.156 25/11/09,04:39:39,02,10,1, 11.9,1,1, 1.726, 10490.385, 470.070, 52914.220 25/11/09,04:39:39,03,10,1, 11.9,1,1, 1.726, 10490.377, 470.025, 52914.228 25/11/09,04:39:39,04,10,1, 11.9,1,1, 1.726, 10490.421, 470.080, 52914.212 25/11/09,04:39:39,05,10,1, 11.9,1,1, 1.726, 10490.461, 470.041, 52914.264 25/11/09,04:39:39,06,10,1, 11.9,1,1, 1.726, 10490.476, 470.104, 52914.258 25/11/09,04:39:39,07,10,1, 11.9,1,1, 1.726, 10490.526, 470.043, 52914.285 25/11/09,04:39:39,08,10,1, 11.9,1,1, 1.726, 10490.545, 470.110, 52914.272 25/11/09,04:39:39,09,10,1, 11.9,1,1, 1.726, 10490.574, 470.059, 52914.190 25/11/09,04:39:39,10,10,1, 11.9,1,1, 1.726, 10490.569, 470.131, 52914.292 25/11/09,04:39:39,11,10,1, 11.9,1,1, 1.726, 10490.593, 470.032, 52914.228 25/11/09,04:39:39,12,10,1, 11.9,1,1, 1.726, 10490.615, 470.103, 52914.274 25/11/09,04:39:39,13,10,1, 11.9,1,1, 1.726, 10490.663, 470.036, 52914.253 25/11/09,04:39:39,14,10,1, 11.9,1,1, 1.726, 10490.678, 470.142, 52914.237 25/11/09,04:39:39,15,10,1, 11.9,1,1, 1.726, 10490.702, 470.067, 52914.243 25/11/09,04:39:39,16,10,1, 11.9,1,1, 1.726, 10490.744, 470.148, 52914.292 25/11/09,04:39:39,17,10,1, 11.9,1,1, 1.726, 10490.740, 470.062, 52914.235 25/11/09,04:39:39,18,10,1, 11.9,1,1, 1.726, 10490.794, 470.124, 52914.292 25/11/09,04:39:39,19,10,1, 11.9,1,1, 1.726, 10490.799, 470.069, 52914.229 25/11/09,04:39:40,00,10,1, 11.9,1,1, 1.727, 10490.794, 470.069, 52914.229 25/11/09,04:39:40,01,10,1, 11.9,1,1, 1.727, 10490.867, 470.097, 52914.278 25/11/09,04:39:40,02,10,1, 11.9,1,1, 1.727, 10490.902, 470.190, 52914.329 25/11/09,04:39:40,03,10,1, 11.9,1,1, 1.727, 10490.904, 470.083, 52914.194 25/11/09,04:39:40,04,10,1, 11.9,1,1, 1.727, 10490.928, 470.162, 52914.227 25/11/09,04:39:40,05,10,1, 11.9,1,1, 1.727, 10490.940, 470.094, 52914.252 25/11/09,04:39:40,06,10,1, 11.9,1,1, 1.727, 10491.000, 470.183, 52914.357 25/11/09,04:39:40,07,10,1, 11.9,1,1, 1.727, 10490.994, 470.107, 52914.217 25/11/09,04:39:40,08,10,1, 11.9,1,1, 1.727, 10491.050, 470.169, 52914.352 25/11/09,04:39:40,09,10,1, 11.9,1,1, 1.727, 10491.047, 470.112, 52914.254 25/11/09,04:39:40,10,10,1, 11.9,1,1, 1.727, 10491.090, 470.192, 52914.312 25/11/09,04:39:40,11,10,1, 11.9,1,1, 1.727, 10491.102, 470.133, 52914.278 25/11/09,04:39:40,12,10,1, 11.9,1,1, 1.727, 10491.145, 470.156, 52914.351 25/11/09,04:39:40,13,10,1, 11.9,1,1, 1.727, 10491.168, 470.124, 52914.253 25/11/09,04:39:40,14,10,1, 11.9,1,1, 1.727, 10491.205, 470.211, 52914.327 25/11/09,04:39:40,15,10,1, 11.9,1,1, 1.727, 10491.200, 470.154, 52914.245 25/11/09,04:39:40,16,10,1, 11.9,1,1, 1.727, 10491.254, 470.185, 52914.357 25/11/09,04:39:40,17,10,1, 11.9,1,1, 1.727, 10491.250, 470.163, 52914.229 25/11/09,04:39:40,18,10,1, 11.9,1,1, 1.727, 10491.289, 470.153, 52914.285 25/11/09,04:39:40,19,10,1, 11.9,1,1, 1.727, 10491.268, 470.177, 52914.339 25/11/09,04:39:41,00,10,1, 11.9,1,1, 1.725, 10491.261, 470.177, 52914.339 25/11/09,04:39:41,01,10,1, 11.9,1,1, 1.725, 10491.349, 470.192, 52914.367 25/11/09,04:39:41,02,10,1, 11.9,1,1, 1.725, 10491.411, 470.187, 52914.367 25/11/09,04:39:41,03,10,1, 11.9,1,1, 1.725, 10491.442, 470.192, 52914.332 25/11/09,04:39:41,04,10,1, 11.9,1,1, 1.725, 10491.485, 470.195, 52914.396 25/11/09,04:39:41,05,10,1, 11.9,1,1, 1.725, 10491.483, 470.224, 52914.334 25/11/09,04:39:41,06,10,1, 11.9,1,1, 1.725, 10491.498, 470.201, 52914.268 25/11/09,04:39:41,07,10,1, 11.9,1,1, 1.725, 10491.531, 470.252, 52914.313 25/11/09,04:39:41,08,10,1, 11.9,1,1, 1.725, 10491.530, 470.208, 52914.376 25/11/09,04:39:41,09,10,1, 11.9,1,1, 1.725, 10491.570, 470.217, 52914.351 25/11/09,04:39:41,10,10,1, 11.9,1,1, 1.725, 10491.589, 470.192, 52914.301 25/11/09,04:39:41,11,10,1, 11.9,1,1, 1.725, 10491.627, 470.247, 52914.357 25/11/09,04:39:41,12,10,1, 11.9,1,1, 1.725, 10491.662, 470.202, 52914.292 25/11/09,04:39:41,13,10,1, 11.9,1,1, 1.725, 10491.686, 470.258, 52914.334 25/11/09,04:39:41,14,10,1, 11.9,1,1, 1.725, 10491.687, 470.218, 52914.335 25/11/09,04:39:41,15,10,1, 11.9,1,1, 1.725, 10491.704, 470.275, 52914.357 25/11/09,04:39:41,16,10,1, 11.9,1,1, 1.725, 10491.720, 470.202, 52914.325 25/11/09,04:39:41,17,10,1, 11.9,1,1, 1.725, 10491.787, 470.254, 52914.279 25/11/09,04:39:41,18,10,1, 11.9,1,1, 1.725, 10491.783, 470.231, 52914.278 25/11/09,04:39:41,19,10,1, 11.9,1,1, 1.725, 10491.834, 470.289, 52914.348 25/11/09,04:39:42,00,10,1, 11.9,1,1, 1.725, 10491.829, 470.289, 52914.348 25/11/09,04:39:42,01,10,1, 11.9,1,1, 1.725, 10491.881, 470.298, 52914.340 25/11/09,04:39:42,02,10,1, 11.9,1,1, 1.725, 10491.894, 470.236, 52914.355 25/11/09,04:39:42,03,10,1, 11.9,1,1, 1.725, 10491.912, 470.302, 52914.424 25/11/09,04:39:42,04,10,1, 11.9,1,1, 1.725, 10491.944, 470.260, 52914.283 25/11/09,04:39:42,05,10,1, 11.9,1,1, 1.725, 10492.000, 470.306, 52914.408 25/11/09,04:39:42,06,10,1, 11.9,1,1, 1.725, 10491.986, 470.267, 52914.385 25/11/09,04:39:42,07,10,1, 11.9,1,1, 1.725, 10492.034, 470.352, 52914.489 25/11/09,04:39:42,08,10,1, 11.9,1,1, 1.725, 10492.066, 470.248, 52914.314 25/11/09,04:39:42,09,10,1, 11.9,1,1, 1.725, 10492.100, 470.350, 52914.334 25/11/09,04:39:42,10,10,1, 11.9,1,1, 1.725, 10492.082, 470.275, 52914.326 25/11/09,04:39:42,11,10,1, 11.9,1,1, 1.725, 10492.144, 470.354, 52914.386 25/11/09,04:39:42,12,10,1, 11.9,1,1, 1.725, 10492.137, 470.251, 52914.381 25/11/09,04:39:42,13,10,1, 11.9,1,1, 1.725, 10492.197, 470.350, 52914.411 25/11/09,04:39:42,14,10,1, 11.9,1,1, 1.725, 10492.172, 470.283, 52914.385 25/11/09,04:39:42,15,10,1, 11.9,1,1, 1.725, 10492.223, 470.347, 52914.427 25/11/09,04:39:42,16,10,1, 11.9,1,1, 1.725, 10492.232, 470.288, 52914.316 25/11/09,04:39:42,17,10,1, 11.9,1,1, 1.725, 10492.309, 470.369, 52914.376 25/11/09,04:39:42,18,10,1, 11.9,1,1, 1.725, 10492.297, 470.297, 52914.306 25/11/09,04:39:42,19,10,1, 11.9,1,1, 1.725, 10492.345, 470.356, 52914.350 25/11/09,04:39:43,00,11,1, 11.9,1,1, 1.728, 10492.338, 470.356, 52914.350 25/11/09,04:39:43,01,11,1, 11.9,1,1, 1.728, 10492.405, 470.368, 52914.427 25/11/09,04:39:43,02,11,1, 11.9,1,1, 1.728, 10492.395, 470.334, 52914.318 25/11/09,04:39:43,03,11,1, 11.9,1,1, 1.728, 10492.460, 470.361, 52914.348 25/11/09,04:39:43,04,11,1, 11.9,1,1, 1.728, 10492.448, 470.350, 52914.340 25/11/09,04:39:43,05,11,1, 11.9,1,1, 1.728, 10492.464, 470.357, 52914.366 25/11/09,04:39:43,06,11,1, 11.9,1,1, 1.728, 10492.490, 470.386, 52914.343 25/11/09,04:39:43,07,11,1, 11.9,1,1, 1.728, 10492.544, 470.374, 52914.371 25/11/09,04:39:43,08,11,1, 11.9,1,1, 1.728, 10492.545, 470.396, 52914.373 25/11/09,04:39:43,09,11,1, 11.9,1,1, 1.728, 10492.571, 470.376, 52914.369 25/11/09,04:39:43,10,11,1, 11.9,1,1, 1.728, 10492.598, 470.417, 52914.410 25/11/09,04:39:43,11,11,1, 11.9,1,1, 1.728, 10492.614, 470.400, 52914.410 25/11/09,04:39:43,12,11,1, 11.9,1,1, 1.728, 10492.640, 470.425, 52914.439 25/11/09,04:39:43,13,11,1, 11.9,1,1, 1.728, 10492.676, 470.376, 52914.406 25/11/09,04:39:43,14,11,1, 11.9,1,1, 1.728, 10492.705, 470.451, 52914.389 25/11/09,04:39:43,15,11,1, 11.9,1,1, 1.728, 10492.712, 470.389, 52914.407 25/11/09,04:39:43,16,11,1, 11.9,1,1, 1.728, 10492.743, 470.483, 52914.415 25/11/09,04:39:43,17,11,1, 11.9,1,1, 1.728, 10492.767, 470.377, 52914.380 25/11/09,04:39:43,18,11,1, 11.9,1,1, 1.728, 10492.810, 470.452, 52914.418 25/11/09,04:39:43,19,11,1, 11.9,1,1, 1.728, 10492.820, 470.384, 52914.334 25/11/09,04:39:44,00,11,1, 12.0,1,1, 1.722, 10492.814, 470.384, 52914.334 25/11/09,04:39:44,01,11,1, 12.0,1,1, 1.722, 10492.858, 470.392, 52914.366 25/11/09,04:39:44,02,11,1, 12.0,1,1, 1.722, 10492.906, 470.490, 52914.438 25/11/09,04:39:44,03,11,1, 12.0,1,1, 1.722, 10492.911, 470.417, 52914.415 25/11/09,04:39:44,04,11,1, 12.0,1,1, 1.722, 10492.974, 470.484, 52914.374 25/11/09,04:39:44,05,11,1, 12.0,1,1, 1.722, 10492.959, 470.441, 52914.425 25/11/09,04:39:44,06,11,1, 12.0,1,1, 1.722, 10493.024, 470.529, 52914.396 25/11/09,04:39:44,07,11,1, 12.0,1,1, 1.722, 10493.008, 470.448, 52914.416 25/11/09,04:39:44,08,11,1, 12.0,1,1, 1.722, 10493.064, 470.525, 52914.393 25/11/09,04:39:44,09,11,1, 12.0,1,1, 1.722, 10493.054, 470.455, 52914.354 25/11/09,04:39:44,10,11,1, 12.0,1,1, 1.722, 10493.113, 470.537, 52914.450 25/11/09,04:39:44,11,11,1, 12.0,1,1, 1.722, 10493.128, 470.464, 52914.414 25/11/09,04:39:44,12,11,1, 12.0,1,1, 1.722, 10493.150, 470.542, 52914.499 25/11/09,04:39:44,13,11,1, 12.0,1,1, 1.722, 10493.162, 470.482, 52914.420 25/11/09,04:39:44,14,11,1, 12.0,1,1, 1.722, 10493.199, 470.541, 52914.383 25/11/09,04:39:44,15,11,1, 12.0,1,1, 1.722, 10493.193, 470.510, 52914.444 25/11/09,04:39:44,16,11,1, 12.0,1,1, 1.722, 10493.268, 470.553, 52914.428 25/11/09,04:39:44,17,11,1, 12.0,1,1, 1.722, 10493.270, 470.525, 52914.366 25/11/09,04:39:44,18,11,1, 12.0,1,1, 1.722, 10493.324, 470.570, 52914.422 25/11/09,04:39:44,19,11,1, 12.0,1,1, 1.722, 10493.313, 470.552, 52914.389 25/11/09,04:39:45,00,11,1, 11.9,1,1, 1.725, 10493.306, 470.552, 52914.389 25/11/09,04:39:45,01,11,1, 11.9,1,1, 1.725, 10493.380, 470.543, 52914.382 25/11/09,04:39:45,02,11,1, 11.9,1,1, 1.725, 10493.408, 470.573, 52914.431 25/11/09,04:39:45,03,11,1, 11.9,1,1, 1.725, 10493.427, 470.584, 52914.427 25/11/09,04:39:45,04,11,1, 11.9,1,1, 1.725, 10493.462, 470.599, 52914.408 25/11/09,04:39:45,05,11,1, 11.9,1,1, 1.725, 10493.467, 470.620, 52914.408 25/11/09,04:39:45,06,11,1, 11.9,1,1, 1.725, 10493.530, 470.629, 52914.437 25/11/09,04:39:45,07,11,1, 11.9,1,1, 1.725, 10493.541, 470.633, 52914.469 25/11/09,04:39:45,08,11,1, 11.9,1,1, 1.725, 10493.580, 470.623, 52914.459 25/11/09,04:39:45,09,11,1, 11.9,1,1, 1.725, 10493.595, 470.656, 52914.425 25/11/09,04:39:45,10,11,1, 11.9,1,1, 1.725, 10493.615, 470.637, 52914.441 25/11/09,04:39:45,11,11,1, 11.9,1,1, 1.725, 10493.636, 470.698, 52914.491 25/11/09,04:39:45,12,11,1, 11.9,1,1, 1.725, 10493.684, 470.645, 52914.449 25/11/09,04:39:45,13,11,1, 11.9,1,1, 1.725, 10493.681, 470.694, 52914.460 25/11/09,04:39:45,14,11,1, 11.9,1,1, 1.725, 10493.705, 470.617, 52914.413 25/11/09,04:39:45,15,11,1, 11.9,1,1, 1.725, 10493.732, 470.724, 52914.445 25/11/09,04:39:45,16,11,1, 11.9,1,1, 1.725, 10493.763, 470.641, 52914.461 25/11/09,04:39:45,17,11,1, 11.9,1,1, 1.725, 10493.790, 470.723, 52914.418 25/11/09,04:39:45,18,11,1, 11.9,1,1, 1.725, 10493.816, 470.655, 52914.398 25/11/09,04:39:45,19,11,1, 11.9,1,1, 1.725, 10493.871, 470.742, 52914.465 25/11/09,04:39:46,00,11,1, 11.9,1,1, 1.722, 10493.865, 470.742, 52914.465 25/11/09,04:39:46,01,11,1, 11.9,1,1, 1.722, 10493.893, 470.778, 52914.519 25/11/09,04:39:46,02,11,1, 11.9,1,1, 1.722, 10493.916, 470.714, 52914.475 25/11/09,04:39:46,03,11,1, 11.9,1,1, 1.722, 10493.951, 470.774, 52914.507 25/11/09,04:39:46,04,11,1, 11.9,1,1, 1.722, 10493.964, 470.682, 52914.358 25/11/09,04:39:46,05,11,1, 11.9,1,1, 1.722, 10494.004, 470.800, 52914.540 25/11/09,04:39:46,06,11,1, 11.9,1,1, 1.722, 10494.029, 470.708, 52914.376 25/11/09,04:39:46,07,11,1, 11.9,1,1, 1.722, 10494.051, 470.806, 52914.490 25/11/09,04:39:46,08,11,1, 11.9,1,1, 1.722, 10494.060, 470.723, 52914.393 25/11/09,04:39:46,09,11,1, 11.9,1,1, 1.722, 10494.093, 470.786, 52914.478 25/11/09,04:39:46,10,11,1, 11.9,1,1, 1.722, 10494.111, 470.732, 52914.423 25/11/09,04:39:46,11,11,1, 11.9,1,1, 1.722, 10494.171, 470.816, 52914.484 25/11/09,04:39:46,12,11,1, 11.9,1,1, 1.722, 10494.142, 470.750, 52914.460 25/11/09,04:39:46,13,11,1, 11.9,1,1, 1.722, 10494.231, 470.827, 52914.440 25/11/09,04:39:46,14,11,1, 11.9,1,1, 1.722, 10494.233, 470.779, 52914.493 25/11/09,04:39:46,15,11,1, 11.9,1,1, 1.722, 10494.251, 470.843, 52914.510 25/11/09,04:39:46,16,11,1, 11.9,1,1, 1.722, 10494.265, 470.797, 52914.438 25/11/09,04:39:46,17,11,1, 11.9,1,1, 1.722, 10494.277, 470.848, 52914.417 25/11/09,04:39:46,18,11,1, 11.9,1,1, 1.722, 10494.314, 470.804, 52914.444 25/11/09,04:39:46,19,11,1, 11.9,1,1, 1.722, 10494.358, 470.844, 52914.468 25/11/09,04:39:47,00,11,1, 11.9,1,1, 1.725, 10494.357, 470.844, 52914.468 25/11/09,04:39:47,01,11,1, 11.9,1,1, 1.725, 10494.414, 470.811, 52914.305 25/11/09,04:39:47,02,11,1, 11.9,1,1, 1.725, 10494.438, 470.841, 52914.364 25/11/09,04:39:47,03,11,1, 11.9,1,1, 1.725, 10494.455, 470.848, 52914.431 25/11/09,04:39:47,04,11,1, 11.9,1,1, 1.725, 10494.474, 470.882, 52914.394 25/11/09,04:39:47,05,11,1, 11.9,1,1, 1.725, 10494.515, 470.865, 52914.529 25/11/09,04:39:47,06,11,1, 11.9,1,1, 1.725, 10494.550, 470.898, 52914.479 25/11/09,04:39:47,07,11,1, 11.9,1,1, 1.725, 10494.555, 470.872, 52914.462 25/11/09,04:39:47,08,11,1, 11.9,1,1, 1.725, 10494.589, 470.928, 52914.492 25/11/09,04:39:47,09,11,1, 11.9,1,1, 1.725, 10494.592, 470.872, 52914.506 25/11/09,04:39:47,10,11,1, 11.9,1,1, 1.725, 10494.601, 470.921, 52914.497 25/11/09,04:39:47,11,11,1, 11.9,1,1, 1.725, 10494.639, 470.882, 52914.405 25/11/09,04:39:47,12,11,1, 11.9,1,1, 1.725, 10494.678, 470.953, 52914.484 25/11/09,04:39:47,13,11,1, 11.9,1,1, 1.725, 10494.708, 470.878, 52914.334 25/11/09,04:39:47,14,11,1, 11.9,1,1, 1.725, 10494.766, 470.930, 52914.361 25/11/09,04:39:47,15,11,1, 11.9,1,1, 1.725, 10494.750, 470.882, 52914.531 25/11/09,04:39:47,16,11,1, 11.9,1,1, 1.725, 10494.788, 470.965, 52914.517 25/11/09,04:39:47,17,11,1, 11.9,1,1, 1.725, 10494.808, 470.890, 52914.483 25/11/09,04:39:47,18,11,1, 11.9,1,1, 1.725, 10494.844, 470.974, 52914.557 25/11/09,04:39:47,19,11,1, 11.9,1,1, 1.725, 10494.853, 470.899, 52914.460 25/11/09,04:39:48,00,11,1, 11.9,1,1, 1.725, 10494.850, 470.899, 52914.460 25/11/09,04:39:48,01,11,1, 11.9,1,1, 1.725, 10494.930, 470.936, 52914.437 25/11/09,04:39:48,02,11,1, 11.9,1,1, 1.725, 10494.955, 470.995, 52914.511 25/11/09,04:39:48,03,11,1, 11.9,1,1, 1.725, 10494.965, 470.941, 52914.457 25/11/09,04:39:48,04,11,1, 11.9,1,1, 1.725, 10494.978, 470.983, 52914.530 25/11/09,04:39:48,05,11,1, 11.9,1,1, 1.725, 10495.002, 470.939, 52914.446 25/11/09,04:39:48,06,11,1, 11.9,1,1, 1.725, 10495.053, 470.994, 52914.505 25/11/09,04:39:48,07,11,1, 11.9,1,1, 1.725, 10495.041, 470.921, 52914.479 25/11/09,04:39:48,08,11,1, 11.9,1,1, 1.725, 10495.123, 470.996, 52914.512 25/11/09,04:39:48,09,11,1, 11.9,1,1, 1.725, 10495.089, 470.956, 52914.468 25/11/09,04:39:48,10,11,1, 11.9,1,1, 1.725, 10495.154, 471.009, 52914.540 25/11/09,04:39:48,11,11,1, 11.9,1,1, 1.725, 10495.152, 470.982, 52914.539 25/11/09,04:39:48,12,11,1, 11.9,1,1, 1.725, 10495.194, 471.007, 52914.498 25/11/09,04:39:48,13,11,1, 11.9,1,1, 1.725, 10495.232, 471.019, 52914.441 25/11/09,04:39:48,14,11,1, 11.9,1,1, 1.725, 10495.250, 471.026, 52914.486 25/11/09,04:39:48,15,11,1, 11.9,1,1, 1.725, 10495.241, 471.034, 52914.474 25/11/09,04:39:48,16,11,1, 11.9,1,1, 1.725, 10495.308, 471.018, 52914.496 25/11/09,04:39:48,17,11,1, 11.9,1,1, 1.725, 10495.331, 471.023, 52914.488 25/11/09,04:39:48,18,11,1, 11.9,1,1, 1.725, 10495.339, 471.009, 52914.459 25/11/09,04:39:48,19,11,1, 11.9,1,1, 1.725, 10495.352, 471.040, 52914.520 25/11/09,04:39:49,00,11,1, 11.9,1,1, 1.725, 10495.350, 471.040, 52914.520 25/11/09,04:39:49,01,11,1, 11.9,1,1, 1.725, 10495.390, 471.054, 52914.473 25/11/09,04:39:49,02,11,1, 11.9,1,1, 1.725, 10495.416, 471.023, 52914.508 25/11/09,04:39:49,03,11,1, 11.9,1,1, 1.725, 10495.442, 471.106, 52914.502 25/11/09,04:39:49,04,11,1, 11.9,1,1, 1.725, 10495.498, 471.045, 52914.424 25/11/09,04:39:49,05,11,1, 11.9,1,1, 1.725, 10495.492, 471.105, 52914.516 25/11/09,04:39:49,06,11,1, 11.9,1,1, 1.725, 10495.545, 471.045, 52914.500 25/11/09,04:39:49,07,11,1, 11.9,1,1, 1.725, 10495.562, 471.108, 52914.570 25/11/09,04:39:49,08,11,1, 11.9,1,1, 1.725, 10495.572, 471.036, 52914.461 25/11/09,04:39:49,09,11,1, 11.9,1,1, 1.725, 10495.636, 471.117, 52914.546 25/11/09,04:39:49,10,11,1, 11.9,1,1, 1.725, 10495.666, 471.053, 52914.448 25/11/09,04:39:49,11,11,1, 11.9,1,1, 1.725, 10495.667, 471.127, 52914.485 25/11/09,04:39:49,12,11,1, 11.9,1,1, 1.725, 10495.680, 471.038, 52914.473 25/11/09,04:39:49,13,11,1, 11.9,1,1, 1.725, 10495.740, 471.155, 52914.552 25/11/09,04:39:49,14,11,1, 11.9,1,1, 1.725, 10495.758, 471.073, 52914.422 25/11/09,04:39:49,15,11,1, 11.9,1,1, 1.725, 10495.794, 471.136, 52914.501 25/11/09,04:39:49,16,11,1, 11.9,1,1, 1.725, 10495.779, 471.073, 52914.523 25/11/09,04:39:49,17,11,1, 11.9,1,1, 1.725, 10495.814, 471.128, 52914.553 25/11/09,04:39:49,18,11,1, 11.9,1,1, 1.725, 10495.858, 471.071, 52914.408 25/11/09,04:39:49,19,11,1, 11.9,1,1, 1.725, 10495.903, 471.164, 52914.510 25/11/09,04:39:50,00,11,1, 12.0,1,1, 1.723, 10495.901, 471.164, 52914.510 25/11/09,04:39:50,01,11,1, 12.0,1,1, 1.723, 10495.923, 471.165, 52914.398 25/11/09,04:39:50,02,11,1, 12.0,1,1, 1.723, 10495.987, 471.077, 52914.362 25/11/09,04:39:50,03,11,1, 12.0,1,1, 1.723, 10495.992, 471.158, 52914.398 25/11/09,04:39:50,04,11,1, 12.0,1,1, 1.723, 10495.997, 471.103, 52914.406 25/11/09,04:39:50,05,11,1, 12.0,1,1, 1.723, 10496.054, 471.165, 52914.535 25/11/09,04:39:50,06,11,1, 12.0,1,1, 1.723, 10496.044, 471.139, 52914.438 25/11/09,04:39:50,07,11,1, 12.0,1,1, 1.723, 10496.111, 471.192, 52914.509 25/11/09,04:39:50,08,11,1, 12.0,1,1, 1.723, 10496.107, 471.148, 52914.428 25/11/09,04:39:50,09,11,1, 12.0,1,1, 1.723, 10496.156, 471.194, 52914.526 25/11/09,04:39:50,10,11,1, 12.0,1,1, 1.723, 10496.174, 471.187, 52914.467 25/11/09,04:39:50,11,11,1, 12.0,1,1, 1.723, 10496.219, 471.188, 52914.475 25/11/09,04:39:50,12,11,1, 12.0,1,1, 1.723, 10496.224, 471.193, 52914.470 25/11/09,04:39:50,13,11,1, 12.0,1,1, 1.723, 10496.250, 471.203, 52914.556 25/11/09,04:39:50,14,11,1, 12.0,1,1, 1.723, 10496.255, 471.217, 52914.505 25/11/09,04:39:50,15,11,1, 12.0,1,1, 1.723, 10496.299, 471.230, 52914.483 25/11/09,04:39:50,16,11,1, 12.0,1,1, 1.723, 10496.323, 471.233, 52914.480 25/11/09,04:39:50,17,11,1, 12.0,1,1, 1.723, 10496.386, 471.170, 52914.422 25/11/09,04:39:50,18,11,1, 12.0,1,1, 1.723, 10496.383, 471.233, 52914.473 25/11/09,04:39:50,19,11,1, 12.0,1,1, 1.723, 10496.439, 471.188, 52914.443 25/11/09,04:39:51,00,11,1, 11.9,1,1, 1.721, 10496.435, 471.188, 52914.443 25/11/09,04:39:51,01,11,1, 11.9,1,1, 1.721, 10496.477, 471.188, 52914.391 25/11/09,04:39:51,02,11,1, 11.9,1,1, 1.721, 10496.537, 471.261, 52914.454 25/11/09,04:39:51,03,11,1, 11.9,1,1, 1.721, 10496.553, 471.201, 52914.510 25/11/09,04:39:51,04,11,1, 11.9,1,1, 1.721, 10496.581, 471.294, 52914.480 25/11/09,04:39:51,05,11,1, 11.9,1,1, 1.721, 10496.614, 471.189, 52914.420 25/11/09,04:39:51,06,11,1, 11.9,1,1, 1.721, 10496.642, 471.272, 52914.506 25/11/09,04:39:51,07,11,1, 11.9,1,1, 1.721, 10496.661, 471.204, 52914.461 25/11/09,04:39:51,08,11,1, 11.9,1,1, 1.721, 10496.706, 471.300, 52914.475 25/11/09,04:39:51,09,11,1, 11.9,1,1, 1.721, 10496.705, 471.203, 52914.434 25/11/09,04:39:51,10,11,1, 11.9,1,1, 1.721, 10496.747, 471.284, 52914.503 25/11/09,04:39:51,11,11,1, 11.9,1,1, 1.721, 10496.783, 471.212, 52914.453 25/11/09,04:39:51,12,11,1, 11.9,1,1, 1.721, 10496.845, 471.297, 52914.543 25/11/09,04:39:51,13,11,1, 11.9,1,1, 1.721, 10496.812, 471.213, 52914.430 25/11/09,04:39:51,14,11,1, 11.9,1,1, 1.721, 10496.917, 471.307, 52914.448 25/11/09,04:39:51,15,11,1, 11.9,1,1, 1.721, 10496.891, 471.244, 52914.418 25/11/09,04:39:51,16,11,1, 11.9,1,1, 1.721, 10496.965, 471.312, 52914.521 25/11/09,04:39:51,17,11,1, 11.9,1,1, 1.721, 10496.940, 471.274, 52914.387 25/11/09,04:39:51,18,11,1, 11.9,1,1, 1.721, 10496.986, 471.293, 52914.473 25/11/09,04:39:51,19,11,1, 11.9,1,1, 1.721, 10497.000, 471.293, 52914.558 25/11/09,04:39:52,00,11,1, 11.9,1,1, 1.725, 10496.994, 471.293, 52914.558 25/11/09,04:39:52,01,11,1, 11.9,1,1, 1.725, 10497.078, 471.310, 52914.516 25/11/09,04:39:52,02,11,1, 11.9,1,1, 1.725, 10497.100, 471.287, 52914.476 25/11/09,04:39:52,03,11,1, 11.9,1,1, 1.725, 10497.127, 471.314, 52914.433 25/11/09,04:39:52,04,11,1, 11.9,1,1, 1.725, 10497.148, 471.281, 52914.479 25/11/09,04:39:52,05,11,1, 11.9,1,1, 1.725, 10497.188, 471.342, 52914.458 25/11/09,04:39:52,06,11,1, 11.9,1,1, 1.725, 10497.228, 471.303, 52914.403 25/11/09,04:39:52,07,11,1, 11.9,1,1, 1.725, 10497.256, 471.365, 52914.441 25/11/09,04:39:52,08,11,1, 11.9,1,1, 1.725, 10497.286, 471.307, 52914.466 25/11/09,04:39:52,09,11,1, 11.9,1,1, 1.725, 10497.286, 471.391, 52914.480 25/11/09,04:39:52,10,11,1, 11.9,1,1, 1.725, 10497.304, 471.335, 52914.480 25/11/09,04:39:52,11,11,1, 11.9,1,1, 1.725, 10497.331, 471.428, 52914.549 25/11/09,04:39:52,12,11,1, 11.9,1,1, 1.725, 10497.353, 471.346, 52914.562 25/11/09,04:39:52,13,11,1, 11.9,1,1, 1.725, 10497.425, 471.414, 52914.519 25/11/09,04:39:52,14,11,1, 11.9,1,1, 1.725, 10497.427, 471.361, 52914.538 25/11/09,04:39:52,15,11,1, 11.9,1,1, 1.725, 10497.457, 471.465, 52914.541 25/11/09,04:39:52,16,11,1, 11.9,1,1, 1.725, 10497.468, 471.340, 52914.496 25/11/09,04:39:52,17,11,1, 11.9,1,1, 1.725, 10497.521, 471.430, 52914.509 25/11/09,04:39:52,18,11,1, 11.9,1,1, 1.725, 10497.503, 471.356, 52914.438 25/11/09,04:39:52,19,11,1, 11.9,1,1, 1.725, 10497.580, 471.464, 52914.536 25/11/09,04:39:53,00,11,1, 11.9,1,1, 1.725, 10497.578, 471.464, 52914.536 25/11/09,04:39:53,01,11,1, 11.9,1,1, 1.725, 10497.643, 471.455, 52914.586 25/11/09,04:39:53,02,11,1, 11.9,1,1, 1.725, 10497.646, 471.426, 52914.523 25/11/09,04:39:53,03,11,1, 11.9,1,1, 1.725, 10497.690, 471.477, 52914.552 25/11/09,04:39:53,04,11,1, 11.9,1,1, 1.725, 10497.681, 471.436, 52914.477 25/11/09,04:39:53,05,11,1, 11.9,1,1, 1.725, 10497.750, 471.484, 52914.542 25/11/09,04:39:53,06,11,1, 11.9,1,1, 1.725, 10497.734, 471.481, 52914.509 25/11/09,04:39:53,07,11,1, 11.9,1,1, 1.725, 10497.780, 471.464, 52914.621 25/11/09,04:39:53,08,11,1, 11.9,1,1, 1.725, 10497.789, 471.454, 52914.534 25/11/09,04:39:53,09,11,1, 11.9,1,1, 1.725, 10497.839, 471.474, 52914.598 25/11/09,04:39:53,10,11,1, 11.9,1,1, 1.725, 10497.847, 471.490, 52914.558 25/11/09,04:39:53,11,11,1, 11.9,1,1, 1.725, 10497.910, 471.469, 52914.533 25/11/09,04:39:53,12,11,1, 11.9,1,1, 1.725, 10497.871, 471.506, 52914.540 25/11/09,04:39:53,13,11,1, 11.9,1,1, 1.725, 10497.925, 471.481, 52914.503 25/11/09,04:39:53,14,11,1, 11.9,1,1, 1.725, 10497.955, 471.527, 52914.565 25/11/09,04:39:53,15,11,1, 11.9,1,1, 1.725, 10497.979, 471.504, 52914.580 25/11/09,04:39:53,16,11,1, 11.9,1,1, 1.725, 10498.024, 471.555, 52914.521 25/11/09,04:39:53,17,11,1, 11.9,1,1, 1.725, 10498.032, 471.514, 52914.511 25/11/09,04:39:53,18,11,1, 11.9,1,1, 1.725, 10498.082, 471.575, 52914.530 25/11/09,04:39:53,19,11,1, 11.9,1,1, 1.725, 10498.070, 471.518, 52914.559 25/11/09,04:39:54,00,11,1, 12.0,1,1, 1.721, 10498.062, 471.518, 52914.559 25/11/09,04:39:54,01,11,1, 12.0,1,1, 1.721, 10498.110, 471.530, 52914.489 25/11/09,04:39:54,02,11,1, 12.0,1,1, 1.721, 10498.174, 471.583, 52914.466 25/11/09,04:39:54,03,11,1, 12.0,1,1, 1.721, 10498.147, 471.543, 52914.520 25/11/09,04:39:54,04,11,1, 12.0,1,1, 1.721, 10498.211, 471.618, 52914.559 25/11/09,04:39:54,05,11,1, 12.0,1,1, 1.721, 10498.197, 471.564, 52914.493 25/11/09,04:39:54,06,11,1, 12.0,1,1, 1.721, 10498.258, 471.633, 52914.580 25/11/09,04:39:54,07,11,1, 12.0,1,1, 1.721, 10498.273, 471.583, 52914.449 25/11/09,04:39:54,08,11,1, 12.0,1,1, 1.721, 10498.311, 471.659, 52914.603 25/11/09,04:39:54,09,11,1, 12.0,1,1, 1.721, 10498.295, 471.601, 52914.495 25/11/09,04:39:54,10,11,1, 12.0,1,1, 1.721, 10498.396, 471.655, 52914.495 25/11/09,04:39:54,11,11,1, 12.0,1,1, 1.721, 10498.370, 471.621, 52914.495 25/11/09,04:39:54,12,11,1, 12.0,1,1, 1.721, 10498.387, 471.671, 52914.613 25/11/09,04:39:54,13,11,1, 12.0,1,1, 1.721, 10498.411, 471.637, 52914.551 25/11/09,04:39:54,14,11,1, 12.0,1,1, 1.721, 10498.459, 471.685, 52914.648 25/11/09,04:39:54,15,11,1, 12.0,1,1, 1.721, 10498.438, 471.674, 52914.584 25/11/09,04:39:54,16,11,1, 12.0,1,1, 1.721, 10498.494, 471.690, 52914.590 25/11/09,04:39:54,17,11,1, 12.0,1,1, 1.721, 10498.488, 471.688, 52914.562 25/11/09,04:39:54,18,11,1, 12.0,1,1, 1.721, 10498.518, 471.688, 52914.555 25/11/09,04:39:54,19,11,1, 12.0,1,1, 1.721, 10498.563, 471.725, 52914.556 25/11/09,04:39:55,00,10,1, 11.9,1,1, 1.724, 10498.555, 471.725, 52914.556 25/11/09,04:39:55,01,10,1, 11.9,1,1, 1.724, 10498.590, 471.764, 52914.578 25/11/09,04:39:55,02,10,1, 11.9,1,1, 1.724, 10498.631, 471.736, 52914.572 25/11/09,04:39:55,03,10,1, 11.9,1,1, 1.724, 10498.640, 471.778, 52914.568 25/11/09,04:39:55,04,10,1, 11.9,1,1, 1.724, 10498.651, 471.746, 52914.594 25/11/09,04:39:55,05,10,1, 11.9,1,1, 1.724, 10498.691, 471.797, 52914.582 25/11/09,04:39:55,06,10,1, 11.9,1,1, 1.724, 10498.713, 471.736, 52914.624 25/11/09,04:39:55,07,10,1, 11.9,1,1, 1.724, 10498.745, 471.796, 52914.588 25/11/09,04:39:55,08,10,1, 11.9,1,1, 1.724, 10498.746, 471.742, 52914.579 25/11/09,04:39:55,09,10,1, 11.9,1,1, 1.724, 10498.803, 471.852, 52914.654 25/11/09,04:39:55,10,10,1, 11.9,1,1, 1.724, 10498.785, 471.755, 52914.576 25/11/09,04:39:55,11,10,1, 11.9,1,1, 1.724, 10498.835, 471.853, 52914.643 25/11/09,04:39:55,12,10,1, 11.9,1,1, 1.724, 10498.822, 471.774, 52914.596 25/11/09,04:39:55,13,10,1, 11.9,1,1, 1.724, 10498.880, 471.872, 52914.661 25/11/09,04:39:55,14,10,1, 11.9,1,1, 1.724, 10498.856, 471.837, 52914.551 25/11/09,04:39:55,15,10,1, 11.9,1,1, 1.724, 10498.917, 471.899, 52914.628 25/11/09,04:39:55,16,10,1, 11.9,1,1, 1.724, 10498.922, 471.838, 52914.552 25/11/09,04:39:55,17,10,1, 11.9,1,1, 1.724, 10498.964, 471.918, 52914.620 25/11/09,04:39:55,18,10,1, 11.9,1,1, 1.724, 10498.967, 471.882, 52914.616 25/11/09,04:39:55,19,10,1, 11.9,1,1, 1.724, 10499.011, 471.927, 52914.639 25/11/09,04:39:56,00,10,1, 12.0,1,1, 1.724, 10499.005, 471.927, 52914.639 25/11/09,04:39:56,01,10,1, 12.0,1,1, 1.724, 10499.053, 471.947, 52914.669 25/11/09,04:39:56,02,10,1, 12.0,1,1, 1.724, 10499.026, 471.897, 52914.578 25/11/09,04:39:56,03,10,1, 12.0,1,1, 1.724, 10499.080, 471.926, 52914.670 25/11/09,04:39:56,04,10,1, 12.0,1,1, 1.724, 10499.094, 471.970, 52914.676 25/11/09,04:39:56,05,10,1, 12.0,1,1, 1.724, 10499.107, 471.947, 52914.610 25/11/09,04:39:56,06,10,1, 12.0,1,1, 1.724, 10499.150, 471.974, 52914.571 25/11/09,04:39:56,07,10,1, 12.0,1,1, 1.724, 10499.180, 471.955, 52914.661 25/11/09,04:39:56,08,10,1, 12.0,1,1, 1.724, 10499.184, 472.038, 52914.619 25/11/09,04:39:56,09,10,1, 12.0,1,1, 1.724, 10499.209, 471.973, 52914.605 25/11/09,04:39:56,10,10,1, 12.0,1,1, 1.724, 10499.245, 472.040, 52914.605 25/11/09,04:39:56,11,10,1, 12.0,1,1, 1.724, 10499.256, 471.965, 52914.627 25/11/09,04:39:56,12,10,1, 12.0,1,1, 1.724, 10499.286, 472.066, 52914.663 25/11/09,04:39:56,13,10,1, 12.0,1,1, 1.724, 10499.313, 472.003, 52914.603 25/11/09,04:39:56,14,10,1, 12.0,1,1, 1.724, 10499.314, 472.095, 52914.677 25/11/09,04:39:56,15,10,1, 12.0,1,1, 1.724, 10499.334, 472.027, 52914.608 25/11/09,04:39:56,16,10,1, 12.0,1,1, 1.724, 10499.375, 472.081, 52914.698 25/11/09,04:39:56,17,10,1, 12.0,1,1, 1.724, 10499.377, 472.043, 52914.602 25/11/09,04:39:56,18,10,1, 12.0,1,1, 1.724, 10499.396, 472.112, 52914.659 25/11/09,04:39:56,19,10,1, 12.0,1,1, 1.724, 10499.414, 472.044, 52914.555 25/11/09,04:39:57,00,10,1, 12.0,1,1, 1.723, 10499.406, 472.044, 52914.555 25/11/09,04:39:57,01,10,1, 12.0,1,1, 1.723, 10499.453, 472.108, 52914.621 25/11/09,04:39:57,02,10,1, 12.0,1,1, 1.723, 10499.495, 472.131, 52914.661 25/11/09,04:39:57,03,10,1, 12.0,1,1, 1.723, 10499.523, 472.156, 52914.704 25/11/09,04:39:57,04,10,1, 12.0,1,1, 1.723, 10499.538, 472.159, 52914.683 25/11/09,04:39:57,05,10,1, 12.0,1,1, 1.723, 10499.548, 472.176, 52914.692 25/11/09,04:39:57,06,10,1, 12.0,1,1, 1.723, 10499.577, 472.195, 52914.749 25/11/09,04:39:57,07,10,1, 12.0,1,1, 1.723, 10499.593, 472.196, 52914.705 25/11/09,04:39:57,08,10,1, 12.0,1,1, 1.723, 10499.608, 472.216, 52914.741 25/11/09,04:39:57,09,10,1, 12.0,1,1, 1.723, 10499.643, 472.209, 52914.693 25/11/09,04:39:57,10,10,1, 12.0,1,1, 1.723, 10499.665, 472.239, 52914.751 25/11/09,04:39:57,11,10,1, 12.0,1,1, 1.723, 10499.683, 472.230, 52914.734 25/11/09,04:39:57,12,10,1, 12.0,1,1, 1.723, 10499.687, 472.282, 52914.748 25/11/09,04:39:57,13,10,1, 12.0,1,1, 1.723, 10499.706, 472.259, 52914.712 25/11/09,04:39:57,14,10,1, 12.0,1,1, 1.723, 10499.727, 472.282, 52914.770 25/11/09,04:39:57,15,10,1, 12.0,1,1, 1.723, 10499.747, 472.296, 52914.743 25/11/09,04:39:57,16,10,1, 12.0,1,1, 1.723, 10499.761, 472.277, 52914.722 25/11/09,04:39:57,17,10,1, 12.0,1,1, 1.723, 10499.778, 472.304, 52914.668 25/11/09,04:39:57,18,10,1, 12.0,1,1, 1.723, 10499.814, 472.301, 52914.692 25/11/09,04:39:57,19,10,1, 12.0,1,1, 1.723, 10499.834, 472.340, 52914.749 25/11/09,04:39:58,00,10,1, 12.0,1,1, 1.723, 10499.831, 472.340, 52914.749 25/11/09,04:39:58,01,10,1, 12.0,1,1, 1.723, 10499.866, 472.339, 52914.696 25/11/09,04:39:58,02,10,1, 12.0,1,1, 1.723, 10499.889, 472.362, 52914.724 25/11/09,04:39:58,03,10,1, 12.0,1,1, 1.723, 10499.897, 472.354, 52914.753 25/11/09,04:39:58,04,10,1, 12.0,1,1, 1.723, 10499.938, 472.354, 52914.754 25/11/09,04:39:58,05,10,1, 12.0,1,1, 1.723, 10499.930, 472.375, 52914.734 25/11/09,04:39:58,06,10,1, 12.0,1,1, 1.723, 10499.958, 472.399, 52914.786 25/11/09,04:39:58,07,10,1, 12.0,1,1, 1.723, 10499.978, 472.386, 52914.707 25/11/09,04:39:58,08,10,1, 12.0,1,1, 1.723, 10499.982, 472.428, 52914.756 25/11/09,04:39:58,09,10,1, 12.0,1,1, 1.723, 10499.994, 472.426, 52914.748 25/11/09,04:39:58,10,10,1, 12.0,1,1, 1.723, 10500.004, 472.416, 52914.737 25/11/09,04:39:58,11,10,1, 12.0,1,1, 1.723, 10500.034, 472.447, 52914.704 25/11/09,04:39:58,12,10,1, 12.0,1,1, 1.723, 10500.057, 472.467, 52914.736 25/11/09,04:39:58,13,10,1, 12.0,1,1, 1.723, 10500.090, 472.460, 52914.730 25/11/09,04:39:58,14,10,1, 12.0,1,1, 1.723, 10500.097, 472.465, 52914.742 25/11/09,04:39:58,15,10,1, 12.0,1,1, 1.723, 10500.115, 472.477, 52914.734 25/11/09,04:39:58,16,10,1, 12.0,1,1, 1.723, 10500.162, 472.472, 52914.693 25/11/09,04:39:58,17,10,1, 12.0,1,1, 1.723, 10500.140, 472.519, 52914.705 25/11/09,04:39:58,18,10,1, 12.0,1,1, 1.723, 10500.200, 472.507, 52914.684 25/11/09,04:39:58,19,10,1, 12.0,1,1, 1.723, 10500.181, 472.558, 52914.789 25/11/09,04:39:59,00,10,1, 11.9,1,1, 1.722, 10500.174, 472.558, 52914.789 25/11/09,04:39:59,01,10,1, 11.9,1,1, 1.722, 10500.229, 472.547, 52914.706 25/11/09,04:39:59,02,10,1, 11.9,1,1, 1.722, 10500.227, 472.582, 52914.749 25/11/09,04:39:59,03,10,1, 11.9,1,1, 1.722, 10500.280, 472.552, 52914.777 25/11/09,04:39:59,04,10,1, 11.9,1,1, 1.722, 10500.289, 472.587, 52914.814 25/11/09,04:39:59,05,10,1, 11.9,1,1, 1.722, 10500.332, 472.627, 52914.707 25/11/09,04:39:59,06,10,1, 11.9,1,1, 1.722, 10500.321, 472.634, 52914.786 25/11/09,04:39:59,07,10,1, 11.9,1,1, 1.722, 10500.339, 472.619, 52914.809 25/11/09,04:39:59,08,10,1, 11.9,1,1, 1.722, 10500.358, 472.636, 52914.706 25/11/09,04:39:59,09,10,1, 11.9,1,1, 1.722, 10500.390, 472.644, 52914.689 25/11/09,04:39:59,10,10,1, 11.9,1,1, 1.722, 10500.417, 472.648, 52914.699 25/11/09,04:39:59,11,10,1, 11.9,1,1, 1.722, 10500.446, 472.694, 52914.827 25/11/09,04:39:59,12,10,1, 11.9,1,1, 1.722, 10500.397, 472.678, 52914.668 25/11/09,04:39:59,13,10,1, 11.9,1,1, 1.722, 10500.446, 472.700, 52914.797 25/11/09,04:39:59,14,10,1, 11.9,1,1, 1.722, 10500.493, 472.706, 52914.762 25/11/09,04:39:59,15,10,1, 11.9,1,1, 1.722, 10500.503, 472.727, 52914.785 25/11/09,04:39:59,16,10,1, 11.9,1,1, 1.722, 10500.537, 472.733, 52914.720 25/11/09,04:39:59,17,10,1, 11.9,1,1, 1.722, 10500.558, 472.723, 52914.758 25/11/09,04:39:59,18,10,1, 11.9,1,1, 1.722, 10500.541, 472.744, 52914.779 25/11/09,04:39:59,19,10,1, 11.9,1,1, 1.722, 10500.579, 472.766, 52914.733 25/11/09,04:40:00,00,11,1, 11.9,1,1, 1.721, 10500.574, 472.766, 52914.733 25/11/09,04:40:00,01,11,1, 11.9,1,1, 1.721, 10500.590, 472.793, 52914.794 25/11/09,04:40:00,02,11,1, 11.9,1,1, 1.721, 10500.595, 472.815, 52914.694 25/11/09,04:40:00,03,11,1, 11.9,1,1, 1.721, 10500.583, 472.792, 52914.687 25/11/09,04:40:00,04,11,1, 11.9,1,1, 1.721, 10500.614, 472.830, 52914.695 25/11/09,04:40:00,05,11,1, 11.9,1,1, 1.721, 10500.628, 472.811, 52914.693 25/11/09,04:40:00,06,11,1, 11.9,1,1, 1.721, 10500.675, 472.842, 52914.742 25/11/09,04:40:00,07,11,1, 11.9,1,1, 1.721, 10500.684, 472.860, 52914.696 25/11/09,04:40:00,08,11,1, 11.9,1,1, 1.721, 10500.686, 472.860, 52914.656 25/11/09,04:40:00,09,11,1, 11.9,1,1, 1.721, 10500.694, 472.900, 52914.745 25/11/09,04:40:00,10,11,1, 11.9,1,1, 1.721, 10500.728, 472.850, 52914.739 25/11/09,04:40:00,11,11,1, 11.9,1,1, 1.721, 10500.755, 472.951, 52914.763 25/11/09,04:40:00,12,11,1, 11.9,1,1, 1.721, 10500.762, 472.893, 52914.757 25/11/09,04:40:00,13,11,1, 11.9,1,1, 1.721, 10500.824, 472.971, 52914.705 25/11/09,04:40:00,14,11,1, 11.9,1,1, 1.721, 10500.815, 472.887, 52914.753 25/11/09,04:40:00,15,11,1, 11.9,1,1, 1.721, 10500.843, 472.994, 52914.785 25/11/09,04:40:00,16,11,1, 11.9,1,1, 1.721, 10500.857, 472.901, 52914.649 25/11/09,04:40:00,17,11,1, 11.9,1,1, 1.721, 10500.884, 473.021, 52914.792 25/11/09,04:40:00,18,11,1, 11.9,1,1, 1.721, 10500.864, 472.946, 52914.691 25/11/09,04:40:00,19,11,1, 11.9,1,1, 1.721, 10500.913, 473.011, 52914.742 25/11/09,04:40:01,00,11,1, 11.9,1,1, 1.723, 10500.908, 473.011, 52914.742 25/11/09,04:40:01,01,11,1, 11.9,1,1, 1.723, 10500.914, 473.024, 52914.745 25/11/09,04:40:01,02,11,1, 11.9,1,1, 1.723, 10500.920, 473.030, 52914.741 25/11/09,04:40:01,03,11,1, 11.9,1,1, 1.723, 10500.942, 473.033, 52914.736 25/11/09,04:40:01,04,11,1, 11.9,1,1, 1.723, 10500.974, 473.064, 52914.771 25/11/09,04:40:01,05,11,1, 11.9,1,1, 1.723, 10500.980, 473.054, 52914.736 25/11/09,04:40:01,06,11,1, 11.9,1,1, 1.723, 10501.004, 473.152, 52914.803 25/11/09,04:40:01,07,11,1, 11.9,1,1, 1.723, 10500.983, 473.065, 52914.842 25/11/09,04:40:01,08,11,1, 11.9,1,1, 1.723, 10501.016, 473.144, 52914.746 25/11/09,04:40:01,09,11,1, 11.9,1,1, 1.723, 10501.019, 473.078, 52914.710 25/11/09,04:40:01,10,11,1, 11.9,1,1, 1.723, 10501.035, 473.180, 52914.807 25/11/09,04:40:01,11,11,1, 11.9,1,1, 1.723, 10501.059, 473.109, 52914.759 25/11/09,04:40:01,12,11,1, 11.9,1,1, 1.723, 10501.116, 473.192, 52914.773 25/11/09,04:40:01,13,11,1, 11.9,1,1, 1.723, 10501.098, 473.115, 52914.812 25/11/09,04:40:01,14,11,1, 11.9,1,1, 1.723, 10501.124, 473.213, 52914.861 25/11/09,04:40:01,15,11,1, 11.9,1,1, 1.723, 10501.106, 473.163, 52914.801 25/11/09,04:40:01,16,11,1, 11.9,1,1, 1.723, 10501.141, 473.201, 52914.708 25/11/09,04:40:01,17,11,1, 11.9,1,1, 1.723, 10501.159, 473.215, 52914.762 25/11/09,04:40:01,18,11,1, 11.9,1,1, 1.723, 10501.191, 473.187, 52914.804 25/11/09,04:40:01,19,11,1, 11.9,1,1, 1.723, 10501.170, 473.262, 52914.726 25/11/09,04:40:02,00,10,1, 11.9,1,1, 1.725, 10501.167, 473.262, 52914.726 25/11/09,04:40:02,01,10,1, 11.9,1,1, 1.725, 10501.244, 473.270, 52914.782 25/11/09,04:40:02,02,10,1, 11.9,1,1, 1.725, 10501.222, 473.234, 52914.739 25/11/09,04:40:02,03,10,1, 11.9,1,1, 1.725, 10501.275, 473.311, 52914.821 25/11/09,04:40:02,04,10,1, 11.9,1,1, 1.725, 10501.262, 473.244, 52914.714 25/11/09,04:40:02,05,10,1, 11.9,1,1, 1.725, 10501.305, 473.350, 52914.824 25/11/09,04:40:02,06,10,1, 11.9,1,1, 1.725, 10501.300, 473.259, 52914.746 25/11/09,04:40:02,07,10,1, 11.9,1,1, 1.725, 10501.331, 473.369, 52914.833 25/11/09,04:40:02,08,10,1, 11.9,1,1, 1.725, 10501.319, 473.302, 52914.698 25/11/09,04:40:02,09,10,1, 11.9,1,1, 1.725, 10501.349, 473.378, 52914.784 25/11/09,04:40:02,10,10,1, 11.9,1,1, 1.725, 10501.374, 473.328, 52914.777 25/11/09,04:40:02,11,10,1, 11.9,1,1, 1.725, 10501.393, 473.358, 52914.791 25/11/09,04:40:02,12,10,1, 11.9,1,1, 1.725, 10501.407, 473.357, 52914.720 25/11/09,04:40:02,13,10,1, 11.9,1,1, 1.725, 10501.459, 473.381, 52914.706 25/11/09,04:40:02,14,10,1, 11.9,1,1, 1.725, 10501.441, 473.410, 52914.811 25/11/09,04:40:02,15,10,1, 11.9,1,1, 1.725, 10501.484, 473.392, 52914.786 25/11/09,04:40:02,16,10,1, 11.9,1,1, 1.725, 10501.491, 473.465, 52914.850 25/11/09,04:40:02,17,10,1, 11.9,1,1, 1.725, 10501.506, 473.400, 52914.771 25/11/09,04:40:02,18,10,1, 11.9,1,1, 1.725, 10501.518, 473.485, 52914.801 25/11/09,04:40:02,19,10,1, 11.9,1,1, 1.725, 10501.526, 473.405, 52914.753 25/11/09,04:40:03,00,10,1, 11.9,1,1, 1.723, 10501.525, 473.405, 52914.753 25/11/09,04:40:03,01,10,1, 11.9,1,1, 1.723, 10501.558, 473.405, 52914.727 25/11/09,04:40:03,02,10,1, 11.9,1,1, 1.723, 10501.578, 473.525, 52914.796 25/11/09,04:40:03,03,10,1, 11.9,1,1, 1.723, 10501.568, 473.432, 52914.764 25/11/09,04:40:03,04,10,1, 11.9,1,1, 1.723, 10501.608, 473.533, 52914.844 25/11/09,04:40:03,05,10,1, 11.9,1,1, 1.723, 10501.597, 473.482, 52914.816 25/11/09,04:40:03,06,10,1, 11.9,1,1, 1.723, 10501.655, 473.521, 52914.764 25/11/09,04:40:03,07,10,1, 11.9,1,1, 1.723, 10501.624, 473.505, 52914.749 25/11/09,04:40:03,08,10,1, 11.9,1,1, 1.723, 10501.689, 473.533, 52914.794 25/11/09,04:40:03,09,10,1, 11.9,1,1, 1.723, 10501.670, 473.557, 52914.743 25/11/09,04:40:03,10,10,1, 11.9,1,1, 1.723, 10501.680, 473.565, 52914.802 25/11/09,04:40:03,11,10,1, 11.9,1,1, 1.723, 10501.709, 473.592, 52914.757 25/11/09,04:40:03,12,10,1, 11.9,1,1, 1.723, 10501.735, 473.568, 52914.839 25/11/09,04:40:03,13,10,1, 11.9,1,1, 1.723, 10501.747, 473.612, 52914.777 25/11/09,04:40:03,14,10,1, 11.9,1,1, 1.723, 10501.730, 473.557, 52914.735 25/11/09,04:40:03,15,10,1, 11.9,1,1, 1.723, 10501.789, 473.678, 52914.920 25/11/09,04:40:03,16,10,1, 11.9,1,1, 1.723, 10501.766, 473.606, 52914.802 25/11/09,04:40:03,17,10,1, 11.9,1,1, 1.723, 10501.803, 473.687, 52914.820 25/11/09,04:40:03,18,10,1, 11.9,1,1, 1.723, 10501.782, 473.605, 52914.820 25/11/09,04:40:03,19,10,1, 11.9,1,1, 1.723, 10501.844, 473.705, 52914.833 25/11/09,04:40:04,00,10,1, 11.9,1,1, 1.722, 10501.842, 473.705, 52914.833 25/11/09,04:40:04,01,10,1, 11.9,1,1, 1.722, 10501.852, 473.703, 52914.855 25/11/09,04:40:04,02,10,1, 11.9,1,1, 1.722, 10501.858, 473.660, 52914.652 25/11/09,04:40:04,03,10,1, 11.9,1,1, 1.722, 10501.903, 473.699, 52914.765 25/11/09,04:40:04,04,10,1, 11.9,1,1, 1.722, 10501.888, 473.693, 52914.756 25/11/09,04:40:04,05,10,1, 11.9,1,1, 1.722, 10501.906, 473.714, 52914.744 25/11/09,04:40:04,06,10,1, 11.9,1,1, 1.722, 10501.915, 473.749, 52914.819 25/11/09,04:40:04,07,10,1, 11.9,1,1, 1.722, 10501.939, 473.733, 52914.811 25/11/09,04:40:04,08,10,1, 11.9,1,1, 1.722, 10501.961, 473.772, 52914.777 25/11/09,04:40:04,09,10,1, 11.9,1,1, 1.722, 10501.978, 473.727, 52914.730 25/11/09,04:40:04,10,10,1, 11.9,1,1, 1.722, 10501.954, 473.821, 52914.803 25/11/09,04:40:04,11,10,1, 11.9,1,1, 1.722, 10501.973, 473.746, 52914.743 25/11/09,04:40:04,12,10,1, 11.9,1,1, 1.722, 10501.988, 473.858, 52914.865 25/11/09,04:40:04,13,10,1, 11.9,1,1, 1.722, 10502.002, 473.802, 52914.716 25/11/09,04:40:04,14,10,1, 11.9,1,1, 1.722, 10502.046, 473.862, 52914.805 25/11/09,04:40:04,15,10,1, 11.9,1,1, 1.722, 10502.050, 473.802, 52914.805 25/11/09,04:40:04,16,10,1, 11.9,1,1, 1.722, 10502.108, 473.891, 52914.868 25/11/09,04:40:04,17,10,1, 11.9,1,1, 1.722, 10502.071, 473.850, 52914.821 25/11/09,04:40:04,18,10,1, 11.9,1,1, 1.722, 10502.103, 473.883, 52914.796 25/11/09,04:40:04,19,10,1, 11.9,1,1, 1.722, 10502.072, 473.879, 52914.769 25/11/09,04:40:05,00,11,1, 11.9,1,1, 1.723, 10502.068, 473.879, 52914.769 25/11/09,04:40:05,01,11,1, 11.9,1,1, 1.723, 10502.129, 473.912, 52914.732 25/11/09,04:40:05,02,11,1, 11.9,1,1, 1.723, 10502.160, 473.886, 52914.766 25/11/09,04:40:05,03,11,1, 11.9,1,1, 1.723, 10502.160, 473.938, 52914.700 25/11/09,04:40:05,04,11,1, 11.9,1,1, 1.723, 10502.148, 473.893, 52914.756 25/11/09,04:40:05,05,11,1, 11.9,1,1, 1.723, 10502.195, 473.988, 52914.850 25/11/09,04:40:05,06,11,1, 11.9,1,1, 1.723, 10502.211, 473.887, 52914.753 25/11/09,04:40:05,07,11,1, 11.9,1,1, 1.723, 10502.224, 474.003, 52914.848 25/11/09,04:40:05,08,11,1, 11.9,1,1, 1.723, 10502.200, 473.915, 52914.760 25/11/09,04:40:05,09,11,1, 11.9,1,1, 1.723, 10502.244, 474.015, 52914.814 25/11/09,04:40:05,10,11,1, 11.9,1,1, 1.723, 10502.224, 473.943, 52914.689 25/11/09,04:40:05,11,11,1, 11.9,1,1, 1.723, 10502.277, 474.020, 52914.825 25/11/09,04:40:05,12,11,1, 11.9,1,1, 1.723, 10502.259, 473.998, 52914.750 25/11/09,04:40:05,13,11,1, 11.9,1,1, 1.723, 10502.280, 474.029, 52914.829 25/11/09,04:40:05,14,11,1, 11.9,1,1, 1.723, 10502.295, 474.026, 52914.777 25/11/09,04:40:05,15,11,1, 11.9,1,1, 1.723, 10502.327, 474.015, 52914.822 25/11/09,04:40:05,16,11,1, 11.9,1,1, 1.723, 10502.344, 474.046, 52914.792 25/11/09,04:40:05,17,11,1, 11.9,1,1, 1.723, 10502.368, 474.016, 52914.770 25/11/09,04:40:05,18,11,1, 11.9,1,1, 1.723, 10502.401, 474.071, 52914.839 25/11/09,04:40:05,19,11,1, 11.9,1,1, 1.723, 10502.400, 473.986, 52914.777 25/11/09,04:40:06,00,11,1, 11.9,1,1, 1.726, 10502.393, 473.986, 52914.777 25/11/09,04:40:06,01,11,1, 11.9,1,1, 1.726, 10502.436, 474.023, 52914.734 25/11/09,04:40:06,02,11,1, 11.9,1,1, 1.726, 10502.450, 474.077, 52914.866 25/11/09,04:40:06,03,11,1, 11.9,1,1, 1.726, 10502.481, 474.052, 52914.694 25/11/09,04:40:06,04,11,1, 11.9,1,1, 1.726, 10502.521, 474.122, 52914.837 25/11/09,04:40:06,05,11,1, 11.9,1,1, 1.726, 10502.494, 474.075, 52914.736 25/11/09,04:40:06,06,11,1, 11.9,1,1, 1.726, 10502.540, 474.124, 52914.793 25/11/09,04:40:06,07,11,1, 11.9,1,1, 1.726, 10502.524, 474.104, 52914.836 25/11/09,04:40:06,08,11,1, 11.9,1,1, 1.726, 10502.568, 474.141, 52914.743 25/11/09,04:40:06,09,11,1, 11.9,1,1, 1.726, 10502.525, 474.111, 52914.760 25/11/09,04:40:06,10,11,1, 11.9,1,1, 1.726, 10502.561, 474.138, 52914.840 25/11/09,04:40:06,11,11,1, 11.9,1,1, 1.726, 10502.602, 474.153, 52914.755 25/11/09,04:40:06,12,11,1, 11.9,1,1, 1.726, 10502.607, 474.135, 52914.768 25/11/09,04:40:06,13,11,1, 11.9,1,1, 1.726, 10502.611, 474.171, 52914.778 25/11/09,04:40:06,14,11,1, 11.9,1,1, 1.726, 10502.637, 474.129, 52914.803 25/11/09,04:40:06,15,11,1, 11.9,1,1, 1.726, 10502.684, 474.198, 52914.762 25/11/09,04:40:06,16,11,1, 11.9,1,1, 1.726, 10502.658, 474.130, 52914.727 25/11/09,04:40:06,17,11,1, 11.9,1,1, 1.726, 10502.701, 474.217, 52914.826 25/11/09,04:40:06,18,11,1, 11.9,1,1, 1.726, 10502.698, 474.155, 52914.758 25/11/09,04:40:06,19,11,1, 11.9,1,1, 1.726, 10502.755, 474.239, 52914.586 25/11/09,04:40:07,00,11,1, 12.0,1,1, 1.724, 10502.752, 474.239, 52914.586 25/11/09,04:40:07,01,11,1, 12.0,1,1, 1.724, 10502.737, 474.277, 52914.787 25/11/09,04:40:07,02,11,1, 12.0,1,1, 1.724, 10502.749, 474.203, 52914.739 25/11/09,04:40:07,03,11,1, 12.0,1,1, 1.724, 10502.784, 474.275, 52914.822 25/11/09,04:40:07,04,11,1, 12.0,1,1, 1.724, 10502.779, 474.269, 52914.748 25/11/09,04:40:07,05,11,1, 12.0,1,1, 1.724, 10502.828, 474.272, 52914.801 25/11/09,04:40:07,06,11,1, 12.0,1,1, 1.724, 10502.836, 474.292, 52914.777 25/11/09,04:40:07,07,11,1, 12.0,1,1, 1.724, 10502.844, 474.267, 52914.755 25/11/09,04:40:07,08,11,1, 12.0,1,1, 1.724, 10502.841, 474.309, 52914.757 25/11/09,04:40:07,09,11,1, 12.0,1,1, 1.724, 10502.882, 474.264, 52914.760 25/11/09,04:40:07,10,11,1, 12.0,1,1, 1.724, 10502.866, 474.342, 52914.774 25/11/09,04:40:07,11,11,1, 12.0,1,1, 1.724, 10502.903, 474.285, 52914.744 25/11/09,04:40:07,12,11,1, 12.0,1,1, 1.724, 10502.954, 474.351, 52914.799 25/11/09,04:40:07,13,11,1, 12.0,1,1, 1.724, 10502.955, 474.270, 52914.706 25/11/09,04:40:07,14,11,1, 12.0,1,1, 1.724, 10502.973, 474.379, 52914.806 25/11/09,04:40:07,15,11,1, 12.0,1,1, 1.724, 10502.959, 474.323, 52914.728 25/11/09,04:40:07,16,11,1, 12.0,1,1, 1.724, 10503.000, 474.412, 52914.827 25/11/09,04:40:07,17,11,1, 12.0,1,1, 1.724, 10503.008, 474.342, 52914.742 25/11/09,04:40:07,18,11,1, 12.0,1,1, 1.724, 10503.041, 474.410, 52914.821 25/11/09,04:40:07,19,11,1, 12.0,1,1, 1.724, 10503.037, 474.394, 52914.764 25/11/09,04:40:08,00,11,1, 11.9,1,1, 1.719, 10503.036, 474.394, 52914.764 25/11/09,04:40:08,01,11,1, 11.9,1,1, 1.719, 10503.077, 474.439, 52914.856 25/11/09,04:40:08,02,11,1, 11.9,1,1, 1.719, 10503.102, 474.391, 52914.824 25/11/09,04:40:08,03,11,1, 11.9,1,1, 1.719, 10503.109, 474.470, 52914.822 25/11/09,04:40:08,04,11,1, 11.9,1,1, 1.719, 10503.110, 474.416, 52914.747 25/11/09,04:40:08,05,11,1, 11.9,1,1, 1.719, 10503.122, 474.475, 52914.809 25/11/09,04:40:08,06,11,1, 11.9,1,1, 1.719, 10503.129, 474.401, 52914.690 25/11/09,04:40:08,07,11,1, 11.9,1,1, 1.719, 10503.174, 474.493, 52914.807 25/11/09,04:40:08,08,11,1, 11.9,1,1, 1.719, 10503.138, 474.414, 52914.750 25/11/09,04:40:08,09,11,1, 11.9,1,1, 1.719, 10503.205, 474.512, 52914.841 25/11/09,04:40:08,10,11,1, 11.9,1,1, 1.719, 10503.168, 474.437, 52914.723 25/11/09,04:40:08,11,11,1, 11.9,1,1, 1.719, 10503.236, 474.508, 52914.794 25/11/09,04:40:08,12,11,1, 11.9,1,1, 1.719, 10503.245, 474.463, 52914.741 25/11/09,04:40:08,13,11,1, 11.9,1,1, 1.719, 10503.265, 474.506, 52914.805 25/11/09,04:40:08,14,11,1, 11.9,1,1, 1.719, 10503.247, 474.466, 52914.773 25/11/09,04:40:08,15,11,1, 11.9,1,1, 1.719, 10503.309, 474.524, 52914.798 25/11/09,04:40:08,16,11,1, 11.9,1,1, 1.719, 10503.309, 474.506, 52914.754 25/11/09,04:40:08,17,11,1, 11.9,1,1, 1.719, 10503.334, 474.489, 52914.770 25/11/09,04:40:08,18,11,1, 11.9,1,1, 1.719, 10503.321, 474.528, 52914.762 25/11/09,04:40:08,19,11,1, 11.9,1,1, 1.719, 10503.354, 474.486, 52914.747 25/11/09,04:40:09,00,11,1, 12.0,1,1, 1.724, 10503.353, 474.486, 52914.747 25/11/09,04:40:09,01,11,1, 12.0,1,1, 1.724, 10503.382, 474.469, 52914.727 25/11/09,04:40:09,02,11,1, 12.0,1,1, 1.724, 10503.415, 474.566, 52914.743 25/11/09,04:40:09,03,11,1, 12.0,1,1, 1.724, 10503.407, 474.492, 52914.675 25/11/09,04:40:09,04,11,1, 12.0,1,1, 1.724, 10503.437, 474.564, 52914.771 25/11/09,04:40:09,05,11,1, 12.0,1,1, 1.724, 10503.416, 474.490, 52914.694 25/11/09,04:40:09,06,11,1, 12.0,1,1, 1.724, 10503.471, 474.592, 52914.778 25/11/09,04:40:09,07,11,1, 12.0,1,1, 1.724, 10503.459, 474.527, 52914.681 25/11/09,04:40:09,08,11,1, 12.0,1,1, 1.724, 10503.524, 474.591, 52914.768 25/11/09,04:40:09,09,11,1, 12.0,1,1, 1.724, 10503.490, 474.561, 52914.695 25/11/09,04:40:09,10,11,1, 12.0,1,1, 1.724, 10503.536, 474.591, 52914.781 25/11/09,04:40:09,11,11,1, 12.0,1,1, 1.724, 10503.527, 474.561, 52914.713 25/11/09,04:40:09,12,11,1, 12.0,1,1, 1.724, 10503.580, 474.606, 52914.784 25/11/09,04:40:09,13,11,1, 12.0,1,1, 1.724, 10503.556, 474.619, 52914.691 25/11/09,04:40:09,14,11,1, 12.0,1,1, 1.724, 10503.596, 474.581, 52914.643 25/11/09,04:40:09,15,11,1, 12.0,1,1, 1.724, 10503.586, 474.635, 52914.704 25/11/09,04:40:09,16,11,1, 12.0,1,1, 1.724, 10503.627, 474.588, 52914.691 25/11/09,04:40:09,17,11,1, 12.0,1,1, 1.724, 10503.626, 474.640, 52914.708 25/11/09,04:40:09,18,11,1, 12.0,1,1, 1.724, 10503.633, 474.600, 52914.676 25/11/09,04:40:09,19,11,1, 12.0,1,1, 1.724, 10503.668, 474.681, 52914.723 25/11/09,04:40:10,00,11,1, 12.0,1,1, 1.724, 10503.662, 474.681, 52914.723 25/11/09,04:40:10,01,11,1, 12.0,1,1, 1.724, 10503.716, 474.684, 52914.731 25/11/09,04:40:10,02,11,1, 12.0,1,1, 1.724, 10503.714, 474.603, 52914.693 25/11/09,04:40:10,03,11,1, 12.0,1,1, 1.724, 10503.784, 474.668, 52914.686 25/11/09,04:40:10,04,11,1, 12.0,1,1, 1.724, 10503.754, 474.627, 52914.687 25/11/09,04:40:10,05,11,1, 12.0,1,1, 1.724, 10503.782, 474.683, 52914.735 25/11/09,04:40:10,06,11,1, 12.0,1,1, 1.724, 10503.784, 474.644, 52914.657 25/11/09,04:40:10,07,11,1, 12.0,1,1, 1.724, 10503.817, 474.679, 52914.663 25/11/09,04:40:10,08,11,1, 12.0,1,1, 1.724, 10503.816, 474.684, 52914.689 25/11/09,04:40:10,09,11,1, 12.0,1,1, 1.724, 10503.861, 474.655, 52914.657 25/11/09,04:40:10,10,11,1, 12.0,1,1, 1.724, 10503.865, 474.703, 52914.651 25/11/09,04:40:10,11,11,1, 12.0,1,1, 1.724, 10503.868, 474.652, 52914.685 25/11/09,04:40:10,12,11,1, 12.0,1,1, 1.724, 10503.900, 474.723, 52914.662 25/11/09,04:40:10,13,11,1, 12.0,1,1, 1.724, 10503.921, 474.648, 52914.637 25/11/09,04:40:10,14,11,1, 12.0,1,1, 1.724, 10503.941, 474.762, 52914.683 25/11/09,04:40:10,15,11,1, 12.0,1,1, 1.724, 10503.975, 474.664, 52914.653 25/11/09,04:40:10,16,11,1, 12.0,1,1, 1.724, 10504.000, 474.737, 52914.692 25/11/09,04:40:10,17,11,1, 12.0,1,1, 1.724, 10503.973, 474.691, 52914.644 25/11/09,04:40:10,18,11,1, 12.0,1,1, 1.724, 10504.033, 474.736, 52914.612 25/11/09,04:40:10,19,11,1, 12.0,1,1, 1.724, 10504.034, 474.707, 52914.650 25/11/09,04:40:11,00,11,1, 11.9,1,1, 1.725, 10504.029, 474.707, 52914.650 25/11/09,04:40:11,01,11,1, 11.9,1,1, 1.725, 10504.087, 474.716, 52914.619 25/11/09,04:40:11,02,11,1, 11.9,1,1, 1.725, 10504.130, 474.732, 52914.628 25/11/09,04:40:11,03,11,1, 11.9,1,1, 1.725, 10504.115, 474.752, 52914.660 25/11/09,04:40:11,04,11,1, 11.9,1,1, 1.725, 10504.169, 474.718, 52914.620 25/11/09,04:40:11,05,11,1, 11.9,1,1, 1.725, 10504.179, 474.748, 52914.596 25/11/09,04:40:11,06,11,1, 11.9,1,1, 1.725, 10504.194, 474.706, 52914.616 25/11/09,04:40:11,07,11,1, 11.9,1,1, 1.725, 10504.210, 474.767, 52914.643 25/11/09,04:40:11,08,11,1, 11.9,1,1, 1.725, 10504.234, 474.709, 52914.688 25/11/09,04:40:11,09,11,1, 11.9,1,1, 1.725, 10504.262, 474.778, 52914.741 25/11/09,04:40:11,10,11,1, 11.9,1,1, 1.725, 10504.269, 474.710, 52914.622 25/11/09,04:40:11,11,11,1, 11.9,1,1, 1.725, 10504.316, 474.767, 52914.696 25/11/09,04:40:11,12,11,1, 11.9,1,1, 1.725, 10504.293, 474.693, 52914.591 25/11/09,04:40:11,13,11,1, 11.9,1,1, 1.725, 10504.346, 474.775, 52914.699 25/11/09,04:40:11,14,11,1, 11.9,1,1, 1.725, 10504.347, 474.720, 52914.604 25/11/09,04:40:11,15,11,1, 11.9,1,1, 1.725, 10504.387, 474.725, 52914.667 25/11/09,04:40:11,16,11,1, 11.9,1,1, 1.725, 10504.384, 474.734, 52914.601 25/11/09,04:40:11,17,11,1, 11.9,1,1, 1.725, 10504.431, 474.720, 52914.674 25/11/09,04:40:11,18,11,1, 11.9,1,1, 1.725, 10504.454, 474.743, 52914.615 25/11/09,04:40:11,19,11,1, 11.9,1,1, 1.725, 10504.453, 474.737, 52914.643 25/11/09,04:40:12,00,11,1, 11.9,1,1, 1.728, 10504.446, 474.737, 52914.643 25/11/09,04:40:12,01,11,1, 11.9,1,1, 1.728, 10504.504, 474.722, 52914.608 25/11/09,04:40:12,02,11,1, 11.9,1,1, 1.728, 10504.508, 474.780, 52914.669 25/11/09,04:40:12,03,11,1, 11.9,1,1, 1.728, 10504.505, 474.716, 52914.586 25/11/09,04:40:12,04,11,1, 11.9,1,1, 1.728, 10504.548, 474.784, 52914.630 25/11/09,04:40:12,05,11,1, 11.9,1,1, 1.728, 10504.550, 474.714, 52914.532 25/11/09,04:40:12,06,11,1, 11.9,1,1, 1.728, 10504.573, 474.766, 52914.598 25/11/09,04:40:12,07,11,1, 11.9,1,1, 1.728, 10504.567, 474.712, 52914.557 25/11/09,04:40:12,08,11,1, 11.9,1,1, 1.728, 10504.613, 474.780, 52914.583 25/11/09,04:40:12,09,11,1, 11.9,1,1, 1.728, 10504.603, 474.711, 52914.504 25/11/09,04:40:12,10,11,1, 11.9,1,1, 1.728, 10504.612, 474.734, 52914.621 25/11/09,04:40:12,11,11,1, 11.9,1,1, 1.728, 10504.623, 474.758, 52914.623 25/11/09,04:40:12,12,11,1, 11.9,1,1, 1.728, 10504.663, 474.714, 52914.561 25/11/09,04:40:12,13,11,1, 11.9,1,1, 1.728, 10504.680, 474.769, 52914.550 25/11/09,04:40:12,14,11,1, 11.9,1,1, 1.728, 10504.693, 474.718, 52914.551 25/11/09,04:40:12,15,11,1, 11.9,1,1, 1.728, 10504.702, 474.764, 52914.599 25/11/09,04:40:12,16,11,1, 11.9,1,1, 1.728, 10504.733, 474.722, 52914.557 25/11/09,04:40:12,17,11,1, 11.9,1,1, 1.728, 10504.796, 474.802, 52914.641 25/11/09,04:40:12,18,11,1, 11.9,1,1, 1.728, 10504.762, 474.719, 52914.545 25/11/09,04:40:12,19,11,1, 11.9,1,1, 1.728, 10504.799, 474.824, 52914.591 25/11/09,04:40:13,00,11,1, 11.9,1,1, 1.723, 10504.797, 474.824, 52914.591 25/11/09,04:40:13,01,11,1, 11.9,1,1, 1.723, 10504.817, 474.791, 52914.637 25/11/09,04:40:13,02,11,1, 11.9,1,1, 1.723, 10504.801, 474.738, 52914.530 25/11/09,04:40:13,03,11,1, 11.9,1,1, 1.723, 10504.853, 474.777, 52914.606 25/11/09,04:40:13,04,11,1, 11.9,1,1, 1.723, 10504.835, 474.770, 52914.567 25/11/09,04:40:13,05,11,1, 11.9,1,1, 1.723, 10504.872, 474.762, 52914.516 25/11/09,04:40:13,06,11,1, 11.9,1,1, 1.723, 10504.884, 474.787, 52914.491 25/11/09,04:40:13,07,11,1, 11.9,1,1, 1.723, 10504.906, 474.737, 52914.546 25/11/09,04:40:13,08,11,1, 11.9,1,1, 1.723, 10504.915, 474.800, 52914.569 25/11/09,04:40:13,09,11,1, 11.9,1,1, 1.723, 10504.911, 474.719, 52914.426 25/11/09,04:40:13,10,11,1, 11.9,1,1, 1.723, 10504.946, 474.807, 52914.503 25/11/09,04:40:13,11,11,1, 11.9,1,1, 1.723, 10504.949, 474.696, 52914.465 25/11/09,04:40:13,12,11,1, 11.9,1,1, 1.723, 10504.999, 474.809, 52914.586 25/11/09,04:40:13,13,11,1, 11.9,1,1, 1.723, 10504.974, 474.720, 52914.536 25/11/09,04:40:13,14,11,1, 11.9,1,1, 1.723, 10505.017, 474.784, 52914.580 25/11/09,04:40:13,15,11,1, 11.9,1,1, 1.723, 10505.001, 474.724, 52914.544 25/11/09,04:40:13,16,11,1, 11.9,1,1, 1.723, 10505.059, 474.807, 52914.529 25/11/09,04:40:13,17,11,1, 11.9,1,1, 1.723, 10505.062, 474.718, 52914.496 25/11/09,04:40:13,18,11,1, 11.9,1,1, 1.723, 10505.123, 474.778, 52914.523 25/11/09,04:40:13,19,11,1, 11.9,1,1, 1.723, 10505.095, 474.754, 52914.567 25/11/09,04:40:14,00,11,1, 11.9,1,1, 1.722, 10505.089, 474.754, 52914.567 25/11/09,04:40:14,01,11,1, 11.9,1,1, 1.722, 10505.136, 474.758, 52914.507 25/11/09,04:40:14,02,11,1, 11.9,1,1, 1.722, 10505.154, 474.711, 52914.536 25/11/09,04:40:14,03,11,1, 11.9,1,1, 1.722, 10505.181, 474.781, 52914.535 25/11/09,04:40:14,04,11,1, 11.9,1,1, 1.722, 10505.181, 474.712, 52914.474 25/11/09,04:40:14,05,11,1, 11.9,1,1, 1.722, 10505.199, 474.790, 52914.519 25/11/09,04:40:14,06,11,1, 11.9,1,1, 1.722, 10505.221, 474.713, 52914.510 25/11/09,04:40:14,07,11,1, 11.9,1,1, 1.722, 10505.264, 474.777, 52914.512 25/11/09,04:40:14,08,11,1, 11.9,1,1, 1.722, 10505.221, 474.724, 52914.468 25/11/09,04:40:14,09,11,1, 11.9,1,1, 1.722, 10505.270, 474.800, 52914.492 25/11/09,04:40:14,10,11,1, 11.9,1,1, 1.722, 10505.269, 474.706, 52914.470 25/11/09,04:40:14,11,11,1, 11.9,1,1, 1.722, 10505.319, 474.768, 52914.479 25/11/09,04:40:14,12,11,1, 11.9,1,1, 1.722, 10505.318, 474.737, 52914.432 25/11/09,04:40:14,13,11,1, 11.9,1,1, 1.722, 10505.326, 474.751, 52914.526 25/11/09,04:40:14,14,11,1, 11.9,1,1, 1.722, 10505.345, 474.754, 52914.520 25/11/09,04:40:14,15,11,1, 11.9,1,1, 1.722, 10505.373, 474.745, 52914.491 25/11/09,04:40:14,16,11,1, 11.9,1,1, 1.722, 10505.396, 474.780, 52914.521 25/11/09,04:40:14,17,11,1, 11.9,1,1, 1.722, 10505.375, 474.722, 52914.370 25/11/09,04:40:14,18,11,1, 11.9,1,1, 1.722, 10505.434, 474.791, 52914.466 25/11/09,04:40:14,19,11,1, 11.9,1,1, 1.722, 10505.409, 474.732, 52914.452 25/11/09,04:40:15,00,11,1, 12.0,1,1, 1.725, 10505.406, 474.732, 52914.452 25/11/09,04:40:15,01,11,1, 12.0,1,1, 1.725, 10505.450, 474.711, 52914.381 25/11/09,04:40:15,02,11,1, 12.0,1,1, 1.725, 10505.461, 474.792, 52914.430 25/11/09,04:40:15,03,11,1, 12.0,1,1, 1.725, 10505.458, 474.719, 52914.371 25/11/09,04:40:15,04,11,1, 12.0,1,1, 1.725, 10505.483, 474.775, 52914.492 25/11/09,04:40:15,05,11,1, 12.0,1,1, 1.725, 10505.510, 474.730, 52914.371 25/11/09,04:40:15,06,11,1, 12.0,1,1, 1.725, 10505.500, 474.765, 52914.395 25/11/09,04:40:15,07,11,1, 12.0,1,1, 1.725, 10505.511, 474.749, 52914.399 25/11/09,04:40:15,08,11,1, 12.0,1,1, 1.725, 10505.536, 474.756, 52914.349 25/11/09,04:40:15,09,11,1, 12.0,1,1, 1.725, 10505.536, 474.803, 52914.437 25/11/09,04:40:15,10,11,1, 12.0,1,1, 1.725, 10505.557, 474.737, 52914.326 25/11/09,04:40:15,11,11,1, 12.0,1,1, 1.725, 10505.579, 474.825, 52914.397 25/11/09,04:40:15,12,11,1, 12.0,1,1, 1.725, 10505.561, 474.768, 52914.431 25/11/09,04:40:15,13,11,1, 12.0,1,1, 1.725, 10505.625, 474.849, 52914.479 25/11/09,04:40:15,14,11,1, 12.0,1,1, 1.725, 10505.574, 474.766, 52914.392 25/11/09,04:40:15,15,11,1, 12.0,1,1, 1.725, 10505.626, 474.829, 52914.421 25/11/09,04:40:15,16,11,1, 12.0,1,1, 1.725, 10505.618, 474.777, 52914.390 25/11/09,04:40:15,17,11,1, 12.0,1,1, 1.725, 10505.626, 474.842, 52914.505 25/11/09,04:40:15,18,11,1, 12.0,1,1, 1.725, 10505.640, 474.769, 52914.334 25/11/09,04:40:15,19,11,1, 12.0,1,1, 1.725, 10505.650, 474.799, 52914.460 25/11/09,04:40:16,00,09,1, 11.9,1,1, 1.722, 10505.648, 474.799, 52914.460 25/11/09,04:40:16,01,09,1, 11.9,1,1, 1.722, 10505.687, 474.790, 52914.305 25/11/09,04:40:16,02,09,1, 11.9,1,1, 1.722, 10505.685, 474.805, 52914.356 25/11/09,04:40:16,03,09,1, 11.9,1,1, 1.722, 10505.706, 474.792, 52914.355 25/11/09,04:40:16,04,09,1, 11.9,1,1, 1.722, 10505.732, 474.842, 52914.331 25/11/09,04:40:16,05,09,1, 11.9,1,1, 1.722, 10505.710, 474.753, 52914.287 25/11/09,04:40:16,06,09,1, 11.9,1,1, 1.722, 10505.747, 474.838, 52914.315 25/11/09,04:40:16,07,09,1, 11.9,1,1, 1.722, 10505.740, 474.777, 52914.242 25/11/09,04:40:16,08,09,1, 11.9,1,1, 1.722, 10505.765, 474.864, 52914.427 25/11/09,04:40:16,09,09,1, 11.9,1,1, 1.722, 10505.784, 474.774, 52914.333 25/11/09,04:40:16,10,09,1, 11.9,1,1, 1.722, 10505.816, 474.847, 52914.432 25/11/09,04:40:16,11,09,1, 11.9,1,1, 1.722, 10505.805, 474.802, 52914.313 25/11/09,04:40:16,12,09,1, 11.9,1,1, 1.722, 10505.811, 474.803, 52914.365 25/11/09,04:40:16,13,09,1, 11.9,1,1, 1.722, 10505.821, 474.788, 52914.349 25/11/09,04:40:16,14,09,1, 11.9,1,1, 1.722, 10505.832, 474.774, 52914.278 25/11/09,04:40:16,15,09,1, 11.9,1,1, 1.722, 10505.864, 474.830, 52914.318 25/11/09,04:40:16,16,09,1, 11.9,1,1, 1.722, 10505.886, 474.740, 52914.272 25/11/09,04:40:16,17,09,1, 11.9,1,1, 1.722, 10505.878, 474.819, 52914.345 25/11/09,04:40:16,18,09,1, 11.9,1,1, 1.722, 10505.910, 474.757, 52914.300 25/11/09,04:40:16,19,09,1, 11.9,1,1, 1.722, 10505.939, 474.856, 52914.362 25/11/09,04:40:17,00,10,1, 12.0,1,1, 1.724, 10505.931, 474.856, 52914.362 25/11/09,04:40:17,01,10,1, 12.0,1,1, 1.724, 10505.959, 474.833, 52914.338 25/11/09,04:40:17,02,10,1, 12.0,1,1, 1.724, 10505.955, 474.759, 52914.244 25/11/09,04:40:17,03,10,1, 12.0,1,1, 1.724, 10505.984, 474.841, 52914.257 25/11/09,04:40:17,04,10,1, 12.0,1,1, 1.724, 10505.973, 474.790, 52914.259 25/11/09,04:40:17,05,10,1, 12.0,1,1, 1.724, 10505.993, 474.850, 52914.302 25/11/09,04:40:17,06,10,1, 12.0,1,1, 1.724, 10506.004, 474.824, 52914.278 25/11/09,04:40:17,07,10,1, 12.0,1,1, 1.724, 10506.035, 474.811, 52914.298 25/11/09,04:40:17,08,10,1, 12.0,1,1, 1.724, 10506.064, 474.854, 52914.339 25/11/09,04:40:17,09,10,1, 12.0,1,1, 1.724, 10506.080, 474.802, 52914.296 25/11/09,04:40:17,10,10,1, 12.0,1,1, 1.724, 10506.077, 474.869, 52914.294 25/11/09,04:40:17,11,10,1, 12.0,1,1, 1.724, 10506.076, 474.805, 52914.330 25/11/09,04:40:17,12,10,1, 12.0,1,1, 1.724, 10506.120, 474.881, 52914.343 25/11/09,04:40:17,13,10,1, 12.0,1,1, 1.724, 10506.118, 474.799, 52914.262 25/11/09,04:40:17,14,10,1, 12.0,1,1, 1.724, 10506.151, 474.890, 52914.334 25/11/09,04:40:17,15,10,1, 12.0,1,1, 1.724, 10506.149, 474.815, 52914.264 25/11/09,04:40:17,16,10,1, 12.0,1,1, 1.724, 10506.188, 474.848, 52914.303 25/11/09,04:40:17,17,10,1, 12.0,1,1, 1.724, 10506.173, 474.815, 52914.240 25/11/09,04:40:17,18,10,1, 12.0,1,1, 1.724, 10506.193, 474.831, 52914.283 25/11/09,04:40:17,19,10,1, 12.0,1,1, 1.724, 10506.166, 474.838, 52914.294 25/11/09,04:40:18,00,10,1, 11.9,1,1, 1.722, 10506.165, 474.838, 52914.294 25/11/09,04:40:18,01,10,1, 11.9,1,1, 1.722, 10506.222, 474.887, 52914.301 25/11/09,04:40:18,02,10,1, 11.9,1,1, 1.722, 10506.223, 474.827, 52914.270 25/11/09,04:40:18,03,10,1, 11.9,1,1, 1.722, 10506.256, 474.880, 52914.321 25/11/09,04:40:18,04,10,1, 11.9,1,1, 1.722, 10506.238, 474.788, 52914.217 25/11/09,04:40:18,05,10,1, 11.9,1,1, 1.722, 10506.278, 474.876, 52914.249 25/11/09,04:40:18,06,10,1, 11.9,1,1, 1.722, 10506.268, 474.792, 52914.192 25/11/09,04:40:18,07,10,1, 11.9,1,1, 1.722, 10506.335, 474.890, 52914.314 25/11/09,04:40:18,08,10,1, 11.9,1,1, 1.722, 10506.294, 474.818, 52914.252 25/11/09,04:40:18,09,10,1, 11.9,1,1, 1.722, 10506.346, 474.875, 52914.272 25/11/09,04:40:18,10,10,1, 11.9,1,1, 1.722, 10506.334, 474.845, 52914.240 25/11/09,04:40:18,11,10,1, 11.9,1,1, 1.722, 10506.354, 474.857, 52914.266 25/11/09,04:40:18,12,10,1, 11.9,1,1, 1.722, 10506.352, 474.846, 52914.248 25/11/09,04:40:18,13,10,1, 11.9,1,1, 1.722, 10506.389, 474.847, 52914.228 25/11/09,04:40:18,14,10,1, 11.9,1,1, 1.722, 10506.395, 474.859, 52914.244 25/11/09,04:40:18,15,10,1, 11.9,1,1, 1.722, 10506.421, 474.836, 52914.215 25/11/09,04:40:18,16,10,1, 11.9,1,1, 1.722, 10506.440, 474.881, 52914.254 25/11/09,04:40:18,17,10,1, 11.9,1,1, 1.722, 10506.448, 474.798, 52914.178 25/11/09,04:40:18,18,10,1, 11.9,1,1, 1.722, 10506.467, 474.869, 52914.285 25/11/09,04:40:18,19,10,1, 11.9,1,1, 1.722, 10506.471, 474.822, 52914.231 25/11/09,04:40:19,00,10,1, 11.9,1,1, 1.723, 10506.465, 474.822, 52914.231 25/11/09,04:40:19,01,10,1, 11.9,1,1, 1.723, 10506.511, 474.809, 52914.204 25/11/09,04:40:19,02,10,1, 11.9,1,1, 1.723, 10506.543, 474.888, 52914.236 25/11/09,04:40:19,03,10,1, 11.9,1,1, 1.723, 10506.518, 474.854, 52914.230 25/11/09,04:40:19,04,10,1, 11.9,1,1, 1.723, 10506.582, 474.890, 52914.256 25/11/09,04:40:19,05,10,1, 11.9,1,1, 1.723, 10506.559, 474.892, 52914.216 25/11/09,04:40:19,06,10,1, 11.9,1,1, 1.723, 10506.594, 474.846, 52914.219 25/11/09,04:40:19,07,10,1, 11.9,1,1, 1.723, 10506.618, 474.875, 52914.185 25/11/09,04:40:19,08,10,1, 11.9,1,1, 1.723, 10506.599, 474.823, 52914.207 25/11/09,04:40:19,09,10,1, 11.9,1,1, 1.723, 10506.643, 474.871, 52914.255 25/11/09,04:40:19,10,10,1, 11.9,1,1, 1.723, 10506.630, 474.791, 52914.208 25/11/09,04:40:19,11,10,1, 11.9,1,1, 1.723, 10506.690, 474.891, 52914.266 25/11/09,04:40:19,12,10,1, 11.9,1,1, 1.723, 10506.641, 474.811, 52914.160 25/11/09,04:40:19,13,10,1, 11.9,1,1, 1.723, 10506.692, 474.878, 52914.252 25/11/09,04:40:19,14,10,1, 11.9,1,1, 1.723, 10506.671, 474.829, 52914.214 25/11/09,04:40:19,15,10,1, 11.9,1,1, 1.723, 10506.694, 474.882, 52914.160 25/11/09,04:40:19,16,10,1, 11.9,1,1, 1.723, 10506.692, 474.834, 52914.081 25/11/09,04:40:19,17,10,1, 11.9,1,1, 1.723, 10506.730, 474.856, 52914.189 25/11/09,04:40:19,18,10,1, 11.9,1,1, 1.723, 10506.730, 474.860, 52914.147 25/11/09,04:40:19,19,10,1, 11.9,1,1, 1.723, 10506.749, 474.821, 52914.213 25/11/09,04:40:20,00,10,1, 11.9,1,1, 1.718, 10506.749, 474.821, 52914.213 25/11/09,04:40:20,01,10,1, 11.9,1,1, 1.718, 10506.786, 474.816, 52914.089 25/11/09,04:40:20,02,10,1, 11.9,1,1, 1.718, 10506.785, 474.889, 52914.189 25/11/09,04:40:20,03,10,1, 11.9,1,1, 1.718, 10506.810, 474.795, 52914.134 25/11/09,04:40:20,04,10,1, 11.9,1,1, 1.718, 10506.817, 474.894, 52914.143 25/11/09,04:40:20,05,10,1, 11.9,1,1, 1.718, 10506.838, 474.812, 52914.075 25/11/09,04:40:20,06,10,1, 11.9,1,1, 1.718, 10506.859, 474.874, 52914.124 25/11/09,04:40:20,07,10,1, 11.9,1,1, 1.718, 10506.851, 474.809, 52914.081 25/11/09,04:40:20,08,10,1, 11.9,1,1, 1.718, 10506.882, 474.875, 52914.145 25/11/09,04:40:20,09,10,1, 11.9,1,1, 1.718, 10506.840, 474.823, 52914.150 25/11/09,04:40:20,10,10,1, 11.9,1,1, 1.718, 10506.918, 474.846, 52914.132 25/11/09,04:40:20,11,10,1, 11.9,1,1, 1.718, 10506.899, 474.847, 52914.100 25/11/09,04:40:20,12,10,1, 11.9,1,1, 1.718, 10506.940, 474.818, 52914.109 25/11/09,04:40:20,13,10,1, 11.9,1,1, 1.718, 10506.922, 474.821, 52914.060 25/11/09,04:40:20,14,10,1, 11.9,1,1, 1.718, 10506.934, 474.817, 52914.149 25/11/09,04:40:20,15,10,1, 11.9,1,1, 1.718, 10506.958, 474.843, 52914.105 25/11/09,04:40:20,16,10,1, 11.9,1,1, 1.718, 10506.971, 474.782, 52914.006 25/11/09,04:40:20,17,10,1, 11.9,1,1, 1.718, 10506.996, 474.883, 52914.114 25/11/09,04:40:20,18,10,1, 11.9,1,1, 1.718, 10506.996, 474.788, 52914.074 25/11/09,04:40:20,19,10,1, 11.9,1,1, 1.718, 10507.017, 474.871, 52914.166 25/11/09,04:40:21,00,10,1, 11.9,1,1, 1.723, 10507.016, 474.871, 52914.166 25/11/09,04:40:21,01,10,1, 11.9,1,1, 1.723, 10507.045, 474.862, 52914.109 25/11/09,04:40:21,02,10,1, 11.9,1,1, 1.723, 10507.060, 474.813, 52914.083 25/11/09,04:40:21,03,10,1, 11.9,1,1, 1.723, 10507.081, 474.846, 52914.146 25/11/09,04:40:21,04,10,1, 11.9,1,1, 1.723, 10507.094, 474.819, 52914.080 25/11/09,04:40:21,05,10,1, 11.9,1,1, 1.723, 10507.089, 474.818, 52914.061 25/11/09,04:40:21,06,10,1, 11.9,1,1, 1.723, 10507.115, 474.815, 52914.006 25/11/09,04:40:21,07,10,1, 11.9,1,1, 1.723, 10507.126, 474.793, 52914.059 25/11/09,04:40:21,08,10,1, 11.9,1,1, 1.723, 10507.153, 474.834, 52914.076 25/11/09,04:40:21,09,10,1, 11.9,1,1, 1.723, 10507.154, 474.771, 52913.999 25/11/09,04:40:21,10,10,1, 11.9,1,1, 1.723, 10507.180, 474.849, 52914.054 25/11/09,04:40:21,11,10,1, 11.9,1,1, 1.723, 10507.176, 474.775, 52914.020 25/11/09,04:40:21,12,10,1, 11.9,1,1, 1.723, 10507.207, 474.841, 52914.068 25/11/09,04:40:21,13,10,1, 11.9,1,1, 1.723, 10507.207, 474.769, 52914.038 25/11/09,04:40:21,14,10,1, 11.9,1,1, 1.723, 10507.242, 474.852, 52914.040 25/11/09,04:40:21,15,10,1, 11.9,1,1, 1.723, 10507.256, 474.794, 52914.043 25/11/09,04:40:21,16,10,1, 11.9,1,1, 1.723, 10507.273, 474.839, 52914.074 25/11/09,04:40:21,17,10,1, 11.9,1,1, 1.723, 10507.280, 474.812, 52913.974 25/11/09,04:40:21,18,10,1, 11.9,1,1, 1.723, 10507.283, 474.805, 52914.020 25/11/09,04:40:21,19,10,1, 11.9,1,1, 1.723, 10507.302, 474.817, 52914.083 25/11/09,04:40:22,00,10,1, 11.9,1,1, 1.723, 10507.300, 474.817, 52914.083 25/11/09,04:40:22,01,10,1, 11.9,1,1, 1.723, 10507.330, 474.837, 52914.018 25/11/09,04:40:22,02,10,1, 11.9,1,1, 1.723, 10507.347, 474.766, 52913.964 25/11/09,04:40:22,03,10,1, 11.9,1,1, 1.723, 10507.368, 474.865, 52914.021 25/11/09,04:40:22,04,10,1, 11.9,1,1, 1.723, 10507.345, 474.788, 52913.987 25/11/09,04:40:22,05,10,1, 11.9,1,1, 1.723, 10507.418, 474.840, 52914.044 25/11/09,04:40:22,06,10,1, 11.9,1,1, 1.723, 10507.402, 474.766, 52913.919 25/11/09,04:40:22,07,10,1, 11.9,1,1, 1.723, 10507.424, 474.828, 52913.984 25/11/09,04:40:22,08,10,1, 11.9,1,1, 1.723, 10507.432, 474.768, 52913.921 25/11/09,04:40:22,09,10,1, 11.9,1,1, 1.723, 10507.459, 474.795, 52914.022 25/11/09,04:40:22,10,10,1, 11.9,1,1, 1.723, 10507.447, 474.785, 52913.930 25/11/09,04:40:22,11,10,1, 11.9,1,1, 1.723, 10507.471, 474.781, 52913.932 25/11/09,04:40:22,12,10,1, 11.9,1,1, 1.723, 10507.490, 474.805, 52914.000 25/11/09,04:40:22,13,10,1, 11.9,1,1, 1.723, 10507.487, 474.758, 52913.975 25/11/09,04:40:22,14,10,1, 11.9,1,1, 1.723, 10507.533, 474.795, 52913.954 25/11/09,04:40:22,15,10,1, 11.9,1,1, 1.723, 10507.519, 474.731, 52913.892 25/11/09,04:40:22,16,10,1, 11.9,1,1, 1.723, 10507.564, 474.822, 52914.013 25/11/09,04:40:22,17,10,1, 11.9,1,1, 1.723, 10507.535, 474.739, 52913.917 25/11/09,04:40:22,18,10,1, 11.9,1,1, 1.723, 10507.598, 474.824, 52913.980 25/11/09,04:40:22,19,10,1, 11.9,1,1, 1.723, 10507.603, 474.763, 52913.940 25/11/09,04:40:23,00,10,1, 11.8,1,1, 1.725, 10507.600, 474.763, 52913.940 25/11/09,04:40:23,01,10,1, 11.8,1,1, 1.725, 10507.621, 474.775, 52913.937 25/11/09,04:40:23,02,10,1, 11.8,1,1, 1.725, 10507.643, 474.754, 52913.979 25/11/09,04:40:23,03,10,1, 11.8,1,1, 1.725, 10507.627, 474.782, 52913.893 25/11/09,04:40:23,04,10,1, 11.8,1,1, 1.725, 10507.657, 474.743, 52913.874 25/11/09,04:40:23,05,10,1, 11.8,1,1, 1.725, 10507.651, 474.785, 52913.933 25/11/09,04:40:23,06,10,1, 11.8,1,1, 1.725, 10507.681, 474.716, 52913.880 25/11/09,04:40:23,07,10,1, 11.8,1,1, 1.725, 10507.691, 474.819, 52913.964 25/11/09,04:40:23,08,10,1, 11.8,1,1, 1.725, 10507.699, 474.699, 52913.885 25/11/09,04:40:23,09,10,1, 11.8,1,1, 1.725, 10507.756, 474.777, 52913.964 25/11/09,04:40:23,10,10,1, 11.8,1,1, 1.725, 10507.737, 474.694, 52913.841 25/11/09,04:40:23,11,10,1, 11.8,1,1, 1.725, 10507.780, 474.790, 52913.967 25/11/09,04:40:23,12,10,1, 11.8,1,1, 1.725, 10507.793, 474.717, 52913.836 25/11/09,04:40:23,13,10,1, 11.8,1,1, 1.725, 10507.816, 474.750, 52913.957 25/11/09,04:40:23,14,10,1, 11.8,1,1, 1.725, 10507.851, 474.737, 52913.867 25/11/09,04:40:23,15,10,1, 11.8,1,1, 1.725, 10507.845, 474.741, 52913.845 25/11/09,04:40:23,16,10,1, 11.8,1,1, 1.725, 10507.861, 474.731, 52913.814 25/11/09,04:40:23,17,10,1, 11.8,1,1, 1.725, 10507.874, 474.724, 52913.830 25/11/09,04:40:23,18,10,1, 11.8,1,1, 1.725, 10507.901, 474.773, 52913.841 25/11/09,04:40:23,19,10,1, 11.8,1,1, 1.725, 10507.883, 474.705, 52913.853 25/11/09,04:40:24,00,10,1, 11.9,1,1, 1.721, 10507.876, 474.705, 52913.853 25/11/09,04:40:24,01,10,1, 11.9,1,1, 1.721, 10507.908, 474.675, 52913.807 25/11/09,04:40:24,02,10,1, 11.9,1,1, 1.721, 10507.935, 474.741, 52913.783 25/11/09,04:40:24,03,10,1, 11.9,1,1, 1.721, 10507.957, 474.680, 52913.724 25/11/09,04:40:24,04,10,1, 11.9,1,1, 1.721, 10507.995, 474.740, 52913.835 25/11/09,04:40:24,05,10,1, 11.9,1,1, 1.721, 10507.989, 474.684, 52913.820 25/11/09,04:40:24,06,10,1, 11.9,1,1, 1.721, 10508.021, 474.700, 52913.786 25/11/09,04:40:24,07,10,1, 11.9,1,1, 1.721, 10508.023, 474.702, 52913.759 25/11/09,04:40:24,08,10,1, 11.9,1,1, 1.721, 10508.013, 474.705, 52913.820 25/11/09,04:40:24,09,10,1, 11.9,1,1, 1.721, 10508.042, 474.710, 52913.801 25/11/09,04:40:24,10,10,1, 11.9,1,1, 1.721, 10508.056, 474.642, 52913.778 25/11/09,04:40:24,11,10,1, 11.9,1,1, 1.721, 10508.058, 474.710, 52913.830 25/11/09,04:40:24,12,10,1, 11.9,1,1, 1.721, 10508.075, 474.663, 52913.769 25/11/09,04:40:24,13,10,1, 11.9,1,1, 1.721, 10508.100, 474.738, 52913.859 25/11/09,04:40:24,14,10,1, 11.9,1,1, 1.721, 10508.082, 474.636, 52913.788 25/11/09,04:40:24,15,10,1, 11.9,1,1, 1.721, 10508.143, 474.714, 52913.765 25/11/09,04:40:24,16,10,1, 11.9,1,1, 1.721, 10508.121, 474.662, 52913.769 25/11/09,04:40:24,17,10,1, 11.9,1,1, 1.721, 10508.155, 474.722, 52913.825 25/11/09,04:40:24,18,10,1, 11.9,1,1, 1.721, 10508.126, 474.663, 52913.707 25/11/09,04:40:24,19,10,1, 11.9,1,1, 1.721, 10508.168, 474.706, 52913.784 25/11/09,04:40:25,00,10,1, 11.9,1,1, 1.721, 10508.168, 474.706, 52913.784 25/11/09,04:40:25,01,10,1, 11.9,1,1, 1.721, 10508.162, 474.663, 52913.719 25/11/09,04:40:25,02,10,1, 11.9,1,1, 1.721, 10508.166, 474.682, 52913.705 25/11/09,04:40:25,03,10,1, 11.9,1,1, 1.721, 10508.185, 474.640, 52913.747 25/11/09,04:40:25,04,10,1, 11.9,1,1, 1.721, 10508.202, 474.689, 52913.774 25/11/09,04:40:25,05,10,1, 11.9,1,1, 1.721, 10508.226, 474.615, 52913.699 25/11/09,04:40:25,06,10,1, 11.9,1,1, 1.721, 10508.256, 474.706, 52913.804 25/11/09,04:40:25,07,10,1, 11.9,1,1, 1.721, 10508.261, 474.635, 52913.680 25/11/09,04:40:25,08,10,1, 11.9,1,1, 1.721, 10508.311, 474.679, 52913.715 25/11/09,04:40:25,09,10,1, 11.9,1,1, 1.721, 10508.268, 474.629, 52913.674 25/11/09,04:40:25,10,10,1, 11.9,1,1, 1.721, 10508.307, 474.683, 52913.727 25/11/09,04:40:25,11,10,1, 11.9,1,1, 1.721, 10508.272, 474.661, 52913.875 25/11/09,04:40:25,12,10,1, 11.9,1,1, 1.721, 10508.324, 474.682, 52913.968 25/11/09,04:40:25,13,10,1, 11.9,1,1, 1.721, 10508.289, 474.668, 52913.754 25/11/09,04:40:25,14,10,1, 11.9,1,1, 1.721, 10508.362, 474.652, 52913.793 25/11/09,04:40:25,15,10,1, 11.9,1,1, 1.721, 10508.344, 474.672, 52913.697 25/11/09,04:40:25,16,10,1, 11.9,1,1, 1.721, 10508.335, 474.623, 52913.647 25/11/09,04:40:25,17,10,1, 11.9,1,1, 1.721, 10508.375, 474.678, 52913.674 25/11/09,04:40:25,18,10,1, 11.9,1,1, 1.721, 10508.377, 474.612, 52913.610 25/11/09,04:40:25,19,10,1, 11.9,1,1, 1.721, 10508.401, 474.658, 52913.669 25/11/09,04:40:26,00,10,1, 12.0,1,1, 1.722, 10508.393, 474.658, 52913.669 25/11/09,04:40:26,01,10,1, 12.0,1,1, 1.722, 10508.402, 474.691, 52913.718 25/11/09,04:40:26,02,10,1, 12.0,1,1, 1.722, 10508.418, 474.601, 52913.681 25/11/09,04:40:26,03,10,1, 12.0,1,1, 1.722, 10508.451, 474.637, 52913.660 25/11/09,04:40:26,04,10,1, 12.0,1,1, 1.722, 10508.417, 474.606, 52913.562 25/11/09,04:40:26,05,10,1, 12.0,1,1, 1.722, 10508.470, 474.637, 52913.675 25/11/09,04:40:26,06,10,1, 12.0,1,1, 1.722, 10508.459, 474.599, 52913.659 25/11/09,04:40:26,07,10,1, 12.0,1,1, 1.722, 10508.480, 474.643, 52913.690 25/11/09,04:40:26,08,10,1, 12.0,1,1, 1.722, 10508.491, 474.670, 52913.685 25/11/09,04:40:26,09,10,1, 12.0,1,1, 1.722, 10508.508, 474.613, 52913.611 25/11/09,04:40:26,10,10,1, 12.0,1,1, 1.722, 10508.512, 474.650, 52913.681 25/11/09,04:40:26,11,10,1, 12.0,1,1, 1.722, 10508.514, 474.598, 52913.592 25/11/09,04:40:26,12,10,1, 12.0,1,1, 1.722, 10508.533, 474.658, 52913.675 25/11/09,04:40:26,13,10,1, 12.0,1,1, 1.722, 10508.525, 474.591, 52913.617 25/11/09,04:40:26,14,10,1, 12.0,1,1, 1.722, 10508.527, 474.652, 52913.661 25/11/09,04:40:26,15,10,1, 12.0,1,1, 1.722, 10508.544, 474.590, 52913.617 25/11/09,04:40:26,16,10,1, 12.0,1,1, 1.722, 10508.557, 474.651, 52913.610 25/11/09,04:40:26,17,10,1, 12.0,1,1, 1.722, 10508.554, 474.598, 52913.551 25/11/09,04:40:26,18,10,1, 12.0,1,1, 1.722, 10508.576, 474.621, 52913.623 25/11/09,04:40:26,19,10,1, 12.0,1,1, 1.722, 10508.557, 474.611, 52913.586 25/11/09,04:40:27,00,10,1, 11.9,1,1, 1.723, 10508.552, 474.611, 52913.586 25/11/09,04:40:27,01,10,1, 11.9,1,1, 1.723, 10508.577, 474.610, 52913.529 25/11/09,04:40:27,02,10,1, 11.9,1,1, 1.723, 10508.574, 474.556, 52913.513 25/11/09,04:40:27,03,10,1, 11.9,1,1, 1.723, 10508.585, 474.624, 52913.637 25/11/09,04:40:27,04,10,1, 11.9,1,1, 1.723, 10508.589, 474.576, 52913.497 25/11/09,04:40:27,05,10,1, 11.9,1,1, 1.723, 10508.616, 474.621, 52913.563 25/11/09,04:40:27,06,10,1, 11.9,1,1, 1.723, 10508.580, 474.568, 52913.561 25/11/09,04:40:27,07,10,1, 11.9,1,1, 1.723, 10508.630, 474.647, 52913.564 25/11/09,04:40:27,08,10,1, 11.9,1,1, 1.723, 10508.632, 474.561, 52913.488 25/11/09,04:40:27,09,10,1, 11.9,1,1, 1.723, 10508.663, 474.605, 52913.604 25/11/09,04:40:27,10,10,1, 11.9,1,1, 1.723, 10508.645, 474.584, 52913.475 25/11/09,04:40:27,11,10,1, 11.9,1,1, 1.723, 10508.706, 474.576, 52913.495 25/11/09,04:40:27,12,10,1, 11.9,1,1, 1.723, 10508.669, 474.596, 52913.462 25/11/09,04:40:27,13,10,1, 11.9,1,1, 1.723, 10508.673, 474.548, 52913.545 25/11/09,04:40:27,14,10,1, 11.9,1,1, 1.723, 10508.662, 474.623, 52913.536 25/11/09,04:40:27,15,10,1, 11.9,1,1, 1.723, 10508.656, 474.517, 52913.469 25/11/09,04:40:27,16,10,1, 11.9,1,1, 1.723, 10508.695, 474.613, 52913.579 25/11/09,04:40:27,17,10,1, 11.9,1,1, 1.723, 10508.672, 474.546, 52913.513 25/11/09,04:40:27,18,10,1, 11.9,1,1, 1.723, 10508.704, 474.592, 52913.581 25/11/09,04:40:27,19,10,1, 11.9,1,1, 1.723, 10508.685, 474.540, 52913.435 25/11/09,04:40:28,00,10,1, 12.0,1,1, 1.724, 10508.677, 474.540, 52913.435 25/11/09,04:40:28,01,10,1, 12.0,1,1, 1.724, 10508.690, 474.555, 52913.460 25/11/09,04:40:28,02,10,1, 12.0,1,1, 1.724, 10508.706, 474.598, 52913.479 25/11/09,04:40:28,03,10,1, 12.0,1,1, 1.724, 10508.694, 474.598, 52913.488 25/11/09,04:40:28,04,10,1, 12.0,1,1, 1.724, 10508.711, 474.572, 52913.464 25/11/09,04:40:28,05,10,1, 12.0,1,1, 1.724, 10508.753, 474.589, 52913.437 25/11/09,04:40:28,06,10,1, 12.0,1,1, 1.724, 10508.702, 474.526, 52913.448 25/11/09,04:40:28,07,10,1, 12.0,1,1, 1.724, 10508.748, 474.613, 52913.518 25/11/09,04:40:28,08,10,1, 12.0,1,1, 1.724, 10508.736, 474.525, 52913.443 25/11/09,04:40:28,09,10,1, 12.0,1,1, 1.724, 10508.768, 474.591, 52913.451 25/11/09,04:40:28,10,10,1, 12.0,1,1, 1.724, 10508.755, 474.531, 52913.444 25/11/09,04:40:28,11,10,1, 12.0,1,1, 1.724, 10508.768, 474.595, 52913.468 25/11/09,04:40:28,12,10,1, 12.0,1,1, 1.724, 10508.770, 474.533, 52913.495 25/11/09,04:40:28,13,10,1, 12.0,1,1, 1.724, 10508.797, 474.580, 52913.524 25/11/09,04:40:28,14,10,1, 12.0,1,1, 1.724, 10508.766, 474.551, 52913.440 25/11/09,04:40:28,15,10,1, 12.0,1,1, 1.724, 10508.775, 474.540, 52913.495 25/11/09,04:40:28,16,10,1, 12.0,1,1, 1.724, 10508.770, 474.547, 52913.488 25/11/09,04:40:28,17,10,1, 12.0,1,1, 1.724, 10508.827, 474.511, 52913.463 25/11/09,04:40:28,18,10,1, 12.0,1,1, 1.724, 10508.803, 474.556, 52913.424 25/11/09,04:40:28,19,10,1, 12.0,1,1, 1.724, 10508.785, 474.472, 52913.403 25/11/09,04:40:29,00,10,1, 12.0,1,1, 1.723, 10508.777, 474.472, 52913.403 25/11/09,04:40:29,01,10,1, 12.0,1,1, 1.723, 10508.803, 474.452, 52913.456 25/11/09,04:40:29,02,10,1, 12.0,1,1, 1.723, 10508.815, 474.528, 52913.497 25/11/09,04:40:29,03,10,1, 12.0,1,1, 1.723, 10508.808, 474.491, 52913.412 25/11/09,04:40:29,04,10,1, 12.0,1,1, 1.723, 10508.838, 474.542, 52913.391 25/11/09,04:40:29,05,10,1, 12.0,1,1, 1.723, 10508.828, 474.499, 52913.411 25/11/09,04:40:29,06,10,1, 12.0,1,1, 1.723, 10508.837, 474.501, 52913.426 25/11/09,04:40:29,07,10,1, 12.0,1,1, 1.723, 10508.863, 474.513, 52913.394 25/11/09,04:40:29,08,10,1, 12.0,1,1, 1.723, 10508.833, 474.467, 52913.421 25/11/09,04:40:29,09,10,1, 12.0,1,1, 1.723, 10508.873, 474.526, 52913.455 25/11/09,04:40:29,10,10,1, 12.0,1,1, 1.723, 10508.856, 474.446, 52913.378 25/11/09,04:40:29,11,10,1, 12.0,1,1, 1.723, 10508.879, 474.526, 52913.371 25/11/09,04:40:29,12,10,1, 12.0,1,1, 1.723, 10508.866, 474.430, 52913.318 25/11/09,04:40:29,13,10,1, 12.0,1,1, 1.723, 10508.885, 474.496, 52913.416 25/11/09,04:40:29,14,10,1, 12.0,1,1, 1.723, 10508.841, 474.434, 52913.335 25/11/09,04:40:29,15,10,1, 12.0,1,1, 1.723, 10508.874, 474.481, 52913.432 25/11/09,04:40:29,16,10,1, 12.0,1,1, 1.723, 10508.879, 474.424, 52913.276 25/11/09,04:40:29,17,10,1, 12.0,1,1, 1.723, 10508.905, 474.418, 52913.289 25/11/09,04:40:29,18,10,1, 12.0,1,1, 1.723, 10508.885, 474.436, 52913.279 25/11/09,04:40:29,19,10,1, 12.0,1,1, 1.723, 10508.879, 474.396, 52913.368 25/11/09,04:40:30,00,10,1, 11.9,1,1, 1.723, 10508.877, 474.396, 52913.368 25/11/09,04:40:30,01,10,1, 11.9,1,1, 1.723, 10508.889, 474.412, 52913.316 25/11/09,04:40:30,02,10,1, 11.9,1,1, 1.723, 10508.903, 474.450, 52913.335 25/11/09,04:40:30,03,10,1, 11.9,1,1, 1.723, 10508.913, 474.333, 52913.224 25/11/09,04:40:30,04,10,1, 11.9,1,1, 1.723, 10508.938, 474.420, 52913.331 25/11/09,04:40:30,05,10,1, 11.9,1,1, 1.723, 10508.907, 474.341, 52913.278 25/11/09,04:40:30,06,10,1, 11.9,1,1, 1.723, 10508.918, 474.432, 52913.257 25/11/09,04:40:30,07,10,1, 11.9,1,1, 1.723, 10508.927, 474.379, 52913.204 25/11/09,04:40:30,08,10,1, 11.9,1,1, 1.723, 10508.928, 474.403, 52913.297 25/11/09,04:40:30,09,10,1, 11.9,1,1, 1.723, 10508.917, 474.379, 52913.217 25/11/09,04:40:30,10,10,1, 11.9,1,1, 1.723, 10508.945, 474.350, 52913.212 25/11/09,04:40:30,11,10,1, 11.9,1,1, 1.723, 10508.937, 474.389, 52913.232 25/11/09,04:40:30,12,10,1, 11.9,1,1, 1.723, 10508.949, 474.330, 52913.236 25/11/09,04:40:30,13,10,1, 11.9,1,1, 1.723, 10508.949, 474.396, 52913.269 25/11/09,04:40:30,14,10,1, 11.9,1,1, 1.723, 10508.947, 474.290, 52913.197 25/11/09,04:40:30,15,10,1, 11.9,1,1, 1.723, 10508.956, 474.382, 52913.191 25/11/09,04:40:30,16,10,1, 11.9,1,1, 1.723, 10508.952, 474.288, 52913.178 25/11/09,04:40:30,17,10,1, 11.9,1,1, 1.723, 10508.962, 474.351, 52913.288 25/11/09,04:40:30,18,10,1, 11.9,1,1, 1.723, 10508.961, 474.279, 52913.191 25/11/09,04:40:30,19,10,1, 11.9,1,1, 1.723, 10509.005, 474.292, 52913.166 25/11/09,04:40:31,00,10,1, 11.9,1,1, 1.721, 10509.002, 474.292, 52913.166 25/11/09,04:40:31,01,10,1, 11.9,1,1, 1.721, 10508.996, 474.267, 52913.213 25/11/09,04:40:31,02,10,1, 11.9,1,1, 1.721, 10508.995, 474.287, 52913.067 25/11/09,04:40:31,03,10,1, 11.9,1,1, 1.721, 10509.011, 474.229, 52913.118 25/11/09,04:40:31,04,10,1, 11.9,1,1, 1.721, 10509.010, 474.269, 52913.179 25/11/09,04:40:31,05,10,1, 11.9,1,1, 1.721, 10509.012, 474.218, 52913.056 25/11/09,04:40:31,06,10,1, 11.9,1,1, 1.721, 10509.024, 474.261, 52913.096 25/11/09,04:40:31,07,10,1, 11.9,1,1, 1.721, 10509.012, 474.192, 52913.105 25/11/09,04:40:31,08,10,1, 11.9,1,1, 1.721, 10509.053, 474.259, 52913.063 25/11/09,04:40:31,09,10,1, 11.9,1,1, 1.721, 10509.024, 474.189, 52913.104 25/11/09,04:40:31,10,10,1, 11.9,1,1, 1.721, 10509.071, 474.216, 52913.150 25/11/09,04:40:31,11,10,1, 11.9,1,1, 1.721, 10509.047, 474.189, 52913.059 25/11/09,04:40:31,12,10,1, 11.9,1,1, 1.721, 10509.062, 474.179, 52913.042 25/11/09,04:40:31,13,10,1, 11.9,1,1, 1.721, 10509.044, 474.199, 52913.090 25/11/09,04:40:31,14,10,1, 11.9,1,1, 1.721, 10509.079, 474.113, 52913.016 25/11/09,04:40:31,15,10,1, 11.9,1,1, 1.721, 10509.070, 474.172, 52913.066 25/11/09,04:40:31,16,10,1, 11.9,1,1, 1.721, 10509.077, 474.111, 52913.063 25/11/09,04:40:31,17,10,1, 11.9,1,1, 1.721, 10509.103, 474.164, 52913.060 25/11/09,04:40:31,18,10,1, 11.9,1,1, 1.721, 10509.089, 474.086, 52913.007 25/11/09,04:40:31,19,10,1, 11.9,1,1, 1.721, 10509.124, 474.153, 52913.082 25/11/09,04:40:32,00,10,1, 12.0,1,1, 1.723, 10509.119, 474.153, 52913.082 25/11/09,04:40:32,01,10,1, 12.0,1,1, 1.723, 10509.105, 474.127, 52913.006 25/11/09,04:40:32,02,10,1, 12.0,1,1, 1.723, 10509.093, 474.075, 52913.018 25/11/09,04:40:32,03,10,1, 12.0,1,1, 1.723, 10509.108, 474.096, 52913.031 25/11/09,04:40:32,04,10,1, 12.0,1,1, 1.723, 10509.117, 474.086, 52912.983 25/11/09,04:40:32,05,10,1, 12.0,1,1, 1.723, 10509.131, 474.054, 52912.930 25/11/09,04:40:32,06,10,1, 12.0,1,1, 1.723, 10509.162, 474.085, 52913.029 25/11/09,04:40:32,07,10,1, 12.0,1,1, 1.723, 10509.136, 473.999, 52912.924 25/11/09,04:40:32,08,10,1, 12.0,1,1, 1.723, 10509.174, 474.094, 52912.971 25/11/09,04:40:32,09,10,1, 12.0,1,1, 1.723, 10509.136, 473.990, 52912.886 25/11/09,04:40:32,10,10,1, 12.0,1,1, 1.723, 10509.230, 474.057, 52912.883 25/11/09,04:40:32,11,10,1, 12.0,1,1, 1.723, 10509.154, 473.964, 52912.906 25/11/09,04:40:32,12,10,1, 12.0,1,1, 1.723, 10509.213, 474.054, 52912.989 25/11/09,04:40:32,13,10,1, 12.0,1,1, 1.723, 10509.190, 473.981, 52912.897 25/11/09,04:40:32,14,10,1, 12.0,1,1, 1.723, 10509.205, 473.977, 52912.909 25/11/09,04:40:32,15,10,1, 12.0,1,1, 1.723, 10509.211, 473.993, 52912.859 25/11/09,04:40:32,16,10,1, 12.0,1,1, 1.723, 10509.224, 473.960, 52912.915 25/11/09,04:40:32,17,10,1, 12.0,1,1, 1.723, 10509.213, 473.988, 52912.900 25/11/09,04:40:32,18,10,1, 12.0,1,1, 1.723, 10509.214, 473.931, 52912.902 25/11/09,04:40:32,19,10,1, 12.0,1,1, 1.723, 10509.221, 473.971, 52912.934 25/11/09,04:40:33,00,10,1, 11.9,1,1, 1.721, 10509.219, 473.971, 52912.934 25/11/09,04:40:33,01,10,1, 11.9,1,1, 1.721, 10509.250, 473.967, 52912.885 25/11/09,04:40:33,02,10,1, 11.9,1,1, 1.721, 10509.252, 473.887, 52912.849 25/11/09,04:40:33,03,10,1, 11.9,1,1, 1.721, 10509.253, 473.936, 52912.919 25/11/09,04:40:33,04,10,1, 11.9,1,1, 1.721, 10509.244, 473.897, 52912.831 25/11/09,04:40:33,05,10,1, 11.9,1,1, 1.721, 10509.276, 473.912, 52912.848 25/11/09,04:40:33,06,10,1, 11.9,1,1, 1.721, 10509.250, 473.910, 52912.773 25/11/09,04:40:33,07,10,1, 11.9,1,1, 1.721, 10509.276, 473.875, 52912.797 25/11/09,04:40:33,08,10,1, 11.9,1,1, 1.721, 10509.264, 473.905, 52912.797 25/11/09,04:40:33,09,10,1, 11.9,1,1, 1.721, 10509.280, 473.843, 52912.848 25/11/09,04:40:33,10,10,1, 11.9,1,1, 1.721, 10509.305, 473.910, 52912.819 25/11/09,04:40:33,11,10,1, 11.9,1,1, 1.721, 10509.276, 473.837, 52912.828 25/11/09,04:40:33,12,10,1, 11.9,1,1, 1.721, 10509.297, 473.899, 52912.825 25/11/09,04:40:33,13,10,1, 11.9,1,1, 1.721, 10509.305, 473.842, 52912.789 25/11/09,04:40:33,14,10,1, 11.9,1,1, 1.721, 10509.319, 473.905, 52912.839 25/11/09,04:40:33,15,10,1, 11.9,1,1, 1.721, 10509.322, 473.841, 52912.731 25/11/09,04:40:33,16,10,1, 11.9,1,1, 1.721, 10509.322, 473.843, 52912.513 25/11/09,04:40:33,17,10,1, 11.9,1,1, 1.721, 10509.318, 473.845, 52912.825 25/11/09,04:40:33,18,10,1, 11.9,1,1, 1.721, 10509.344, 473.810, 52912.779 25/11/09,04:40:33,19,10,1, 11.9,1,1, 1.721, 10509.342, 473.829, 52912.739 25/11/09,04:40:34,00,10,1, 11.9,1,1, 1.727, 10509.336, 473.829, 52912.739 25/11/09,04:40:34,01,10,1, 11.9,1,1, 1.727, 10509.324, 473.827, 52912.708 25/11/09,04:40:34,02,10,1, 11.9,1,1, 1.727, 10509.317, 473.758, 52912.645 25/11/09,04:40:34,03,10,1, 11.9,1,1, 1.727, 10509.372, 473.800, 52912.700 25/11/09,04:40:34,04,10,1, 11.9,1,1, 1.727, 10509.338, 473.729, 52912.656 25/11/09,04:40:34,05,10,1, 11.9,1,1, 1.727, 10509.390, 473.800, 52912.698 25/11/09,04:40:34,06,10,1, 11.9,1,1, 1.727, 10509.366, 473.718, 52912.697 25/11/09,04:40:34,07,10,1, 11.9,1,1, 1.727, 10509.382, 473.762, 52912.851 25/11/09,04:40:34,08,10,1, 11.9,1,1, 1.727, 10509.377, 473.731, 52912.691 25/11/09,04:40:34,09,10,1, 11.9,1,1, 1.727, 10509.383, 473.720, 52912.705 25/11/09,04:40:34,10,10,1, 11.9,1,1, 1.727, 10509.416, 473.720, 52912.637 25/11/09,04:40:34,11,10,1, 11.9,1,1, 1.727, 10509.412, 473.676, 52912.605 25/11/09,04:40:34,12,10,1, 11.9,1,1, 1.727, 10509.439, 473.711, 52912.644 25/11/09,04:40:34,13,10,1, 11.9,1,1, 1.727, 10509.452, 473.634, 52912.585 25/11/09,04:40:34,14,10,1, 11.9,1,1, 1.727, 10509.464, 473.692, 52912.624 25/11/09,04:40:34,15,10,1, 11.9,1,1, 1.727, 10509.448, 473.623, 52912.569 25/11/09,04:40:34,16,10,1, 11.9,1,1, 1.727, 10509.496, 473.671, 52912.625 25/11/09,04:40:34,17,10,1, 11.9,1,1, 1.727, 10509.441, 473.583, 52912.553 25/11/09,04:40:34,18,10,1, 11.9,1,1, 1.727, 10509.499, 473.593, 52912.541 25/11/09,04:40:34,19,10,1, 11.9,1,1, 1.727, 10509.451, 473.594, 52912.613 25/11/09,04:40:35,00,10,1, 11.9,1,1, 1.724, 10509.444, 473.594, 52912.613 25/11/09,04:40:35,01,10,1, 11.9,1,1, 1.724, 10509.493, 473.575, 52912.510 25/11/09,04:40:35,02,10,1, 11.9,1,1, 1.724, 10509.488, 473.501, 52912.494 25/11/09,04:40:35,03,10,1, 11.9,1,1, 1.724, 10509.529, 473.580, 52912.542 25/11/09,04:40:35,04,10,1, 11.9,1,1, 1.724, 10509.467, 473.502, 52912.428 25/11/09,04:40:35,05,10,1, 11.9,1,1, 1.724, 10509.518, 473.557, 52912.533 25/11/09,04:40:35,06,10,1, 11.9,1,1, 1.724, 10509.498, 473.471, 52912.470 25/11/09,04:40:35,07,10,1, 11.9,1,1, 1.724, 10509.555, 473.527, 52912.488 25/11/09,04:40:35,08,10,1, 11.9,1,1, 1.724, 10509.514, 473.470, 52912.491 25/11/09,04:40:35,09,10,1, 11.9,1,1, 1.724, 10509.537, 473.514, 52912.531 25/11/09,04:40:35,10,10,1, 11.9,1,1, 1.724, 10509.536, 473.487, 52912.476 25/11/09,04:40:35,11,10,1, 11.9,1,1, 1.724, 10509.564, 473.470, 52912.484 25/11/09,04:40:35,12,10,1, 11.9,1,1, 1.724, 10509.567, 473.484, 52912.494 25/11/09,04:40:35,13,10,1, 11.9,1,1, 1.724, 10509.563, 473.418, 52912.503 25/11/09,04:40:35,14,10,1, 11.9,1,1, 1.724, 10509.599, 473.475, 52912.462 25/11/09,04:40:35,15,10,1, 11.9,1,1, 1.724, 10509.562, 473.383, 52912.411 25/11/09,04:40:35,16,10,1, 11.9,1,1, 1.724, 10509.592, 473.461, 52912.476 25/11/09,04:40:35,17,10,1, 11.9,1,1, 1.724, 10509.597, 473.367, 52912.345 25/11/09,04:40:35,18,10,1, 11.9,1,1, 1.724, 10509.634, 473.398, 52912.165 25/11/09,04:40:35,19,10,1, 11.9,1,1, 1.724, 10509.555, 473.363, 52912.393 25/11/09,04:40:36,00,09,1, 11.9,1,1, 1.721, 10509.553, 473.363, 52912.393 25/11/09,04:40:36,01,09,1, 11.9,1,1, 1.721, 10509.607, 473.345, 52912.425 25/11/09,04:40:36,02,09,1, 11.9,1,1, 1.721, 10509.616, 473.326, 52912.407 25/11/09,04:40:36,03,09,1, 11.9,1,1, 1.721, 10509.613, 473.336, 52912.415 25/11/09,04:40:36,04,09,1, 11.9,1,1, 1.721, 10509.605, 473.277, 52912.384 25/11/09,04:40:36,05,09,1, 11.9,1,1, 1.721, 10509.649, 473.325, 52912.404 25/11/09,04:40:36,06,09,1, 11.9,1,1, 1.721, 10509.626, 473.268, 52912.331 25/11/09,04:40:36,07,09,1, 11.9,1,1, 1.721, 10509.638, 473.326, 52912.362 25/11/09,04:40:36,08,09,1, 11.9,1,1, 1.721, 10509.643, 473.241, 52912.303 25/11/09,04:40:36,09,09,1, 11.9,1,1, 1.721, 10509.669, 473.295, 52912.286 25/11/09,04:40:36,10,09,1, 11.9,1,1, 1.721, 10509.656, 473.251, 52912.269 25/11/09,04:40:36,11,09,1, 11.9,1,1, 1.721, 10509.659, 473.259, 52912.329 25/11/09,04:40:36,12,09,1, 11.9,1,1, 1.721, 10509.676, 473.255, 52912.325 25/11/09,04:40:36,13,09,1, 11.9,1,1, 1.721, 10509.670, 473.216, 52912.303 25/11/09,04:40:36,14,09,1, 11.9,1,1, 1.721, 10509.670, 473.233, 52912.267 25/11/09,04:40:36,15,09,1, 11.9,1,1, 1.721, 10509.687, 473.164, 52912.251 25/11/09,04:40:36,16,09,1, 11.9,1,1, 1.721, 10509.694, 473.209, 52912.292 25/11/09,04:40:36,17,09,1, 11.9,1,1, 1.721, 10509.664, 473.153, 52912.232 25/11/09,04:40:36,18,09,1, 11.9,1,1, 1.721, 10509.704, 473.203, 52912.292 25/11/09,04:40:36,19,09,1, 11.9,1,1, 1.721, 10509.664, 473.125, 52912.194 25/11/09,04:40:37,00,10,1, 11.8,1,1, 1.722, 10509.661, 473.125, 52912.194 25/11/09,04:40:37,01,10,1, 11.8,1,1, 1.722, 10509.707, 473.125, 52912.267 25/11/09,04:40:37,02,10,1, 11.8,1,1, 1.722, 10509.679, 473.144, 52912.226 25/11/09,04:40:37,03,10,1, 11.8,1,1, 1.722, 10509.707, 473.147, 52912.290 25/11/09,04:40:37,04,10,1, 11.8,1,1, 1.722, 10509.718, 473.078, 52912.190 25/11/09,04:40:37,05,10,1, 11.8,1,1, 1.722, 10509.738, 473.125, 52912.228 25/11/09,04:40:37,06,10,1, 11.8,1,1, 1.722, 10509.726, 473.024, 52912.179 25/11/09,04:40:37,07,10,1, 11.8,1,1, 1.722, 10509.721, 473.087, 52912.208 25/11/09,04:40:37,08,10,1, 11.8,1,1, 1.722, 10509.743, 472.971, 52912.157 25/11/09,04:40:37,09,10,1, 11.8,1,1, 1.722, 10509.746, 473.080, 52912.245 25/11/09,04:40:37,10,10,1, 11.8,1,1, 1.722, 10509.717, 472.995, 52912.211 25/11/09,04:40:37,11,10,1, 11.8,1,1, 1.722, 10509.766, 473.037, 52912.241 25/11/09,04:40:37,12,10,1, 11.8,1,1, 1.722, 10509.740, 472.992, 52912.116 25/11/09,04:40:37,13,10,1, 11.8,1,1, 1.722, 10509.765, 472.977, 52912.159 25/11/09,04:40:37,14,10,1, 11.8,1,1, 1.722, 10509.749, 473.006, 52912.212 25/11/09,04:40:37,15,10,1, 11.8,1,1, 1.722, 10509.765, 472.905, 52912.139 25/11/09,04:40:37,16,10,1, 11.8,1,1, 1.722, 10509.782, 472.960, 52912.157 25/11/09,04:40:37,17,10,1, 11.8,1,1, 1.722, 10509.770, 472.879, 52912.039 25/11/09,04:40:37,18,10,1, 11.8,1,1, 1.722, 10509.773, 472.948, 52912.166 25/11/09,04:40:37,19,10,1, 11.8,1,1, 1.722, 10509.763, 472.869, 52912.085 25/11/09,04:40:38,00,10,1, 11.9,1,1, 1.721, 10509.762, 472.869, 52912.085 25/11/09,04:40:38,01,10,1, 11.9,1,1, 1.721, 10509.777, 472.853, 52912.044 25/11/09,04:40:38,02,10,1, 11.9,1,1, 1.721, 10509.785, 472.855, 52912.108 25/11/09,04:40:38,03,10,1, 11.9,1,1, 1.721, 10509.776, 472.836, 52912.040 25/11/09,04:40:38,04,10,1, 11.9,1,1, 1.721, 10509.780, 472.804, 52912.036 25/11/09,04:40:38,05,10,1, 11.9,1,1, 1.721, 10509.781, 472.824, 52912.026 25/11/09,04:40:38,06,10,1, 11.9,1,1, 1.721, 10509.796, 472.748, 52911.981 25/11/09,04:40:38,07,10,1, 11.9,1,1, 1.721, 10509.792, 472.811, 52912.008 25/11/09,04:40:38,08,10,1, 11.9,1,1, 1.721, 10509.773, 472.741, 52912.019 25/11/09,04:40:38,09,10,1, 11.9,1,1, 1.721, 10509.790, 472.781, 52912.079 25/11/09,04:40:38,10,10,1, 11.9,1,1, 1.721, 10509.788, 472.700, 52911.967 25/11/09,04:40:38,11,10,1, 11.9,1,1, 1.721, 10509.810, 472.737, 52911.971 25/11/09,04:40:38,12,10,1, 11.9,1,1, 1.721, 10509.796, 472.711, 52911.962 25/11/09,04:40:38,13,10,1, 11.9,1,1, 1.721, 10509.829, 472.700, 52911.917 25/11/09,04:40:38,14,10,1, 11.9,1,1, 1.721, 10509.800, 472.699, 52911.928 25/11/09,04:40:38,15,10,1, 11.9,1,1, 1.721, 10509.830, 472.621, 52911.895 25/11/09,04:40:38,16,10,1, 11.9,1,1, 1.721, 10509.815, 472.702, 52911.997 25/11/09,04:40:38,17,10,1, 11.9,1,1, 1.721, 10509.820, 472.609, 52911.942 25/11/09,04:40:38,18,10,1, 11.9,1,1, 1.721, 10509.835, 472.670, 52911.963 25/11/09,04:40:38,19,10,1, 11.9,1,1, 1.721, 10509.810, 472.591, 52911.852 25/11/09,04:40:39,00,09,1, 12.0,1,1, 1.723, 10509.803, 472.591, 52911.852 25/11/09,04:40:39,01,09,1, 12.0,1,1, 1.723, 10509.848, 472.579, 52911.833 25/11/09,04:40:39,02,09,1, 12.0,1,1, 1.723, 10509.824, 472.592, 52911.891 25/11/09,04:40:39,03,09,1, 12.0,1,1, 1.723, 10509.844, 472.573, 52911.830 25/11/09,04:40:39,04,09,1, 12.0,1,1, 1.723, 10509.827, 472.566, 52911.911 25/11/09,04:40:39,05,09,1, 12.0,1,1, 1.723, 10509.815, 472.566, 52911.936 25/11/09,04:40:39,06,09,1, 12.0,1,1, 1.723, 10509.834, 472.497, 52911.838 25/11/09,04:40:39,07,09,1, 12.0,1,1, 1.723, 10509.847, 472.535, 52911.783 25/11/09,04:40:39,08,09,1, 12.0,1,1, 1.723, 10509.831, 472.470, 52911.778 25/11/09,04:40:39,09,09,1, 12.0,1,1, 1.723, 10509.827, 472.534, 52911.874 25/11/09,04:40:39,10,09,1, 12.0,1,1, 1.723, 10509.823, 472.441, 52911.712 25/11/09,04:40:39,11,09,1, 12.0,1,1, 1.723, 10509.858, 472.472, 52911.774 25/11/09,04:40:39,12,09,1, 12.0,1,1, 1.723, 10509.828, 472.403, 52911.689 25/11/09,04:40:39,13,09,1, 12.0,1,1, 1.723, 10509.849, 472.446, 52911.765 25/11/09,04:40:39,14,09,1, 12.0,1,1, 1.723, 10509.831, 472.444, 52911.765 25/11/09,04:40:39,15,09,1, 12.0,1,1, 1.723, 10509.869, 472.389, 52911.748 25/11/09,04:40:39,16,09,1, 12.0,1,1, 1.723, 10509.838, 472.413, 52911.830 25/11/09,04:40:39,17,09,1, 12.0,1,1, 1.723, 10509.835, 472.368, 52911.781 25/11/09,04:40:39,18,09,1, 12.0,1,1, 1.723, 10509.834, 472.444, 52911.803 25/11/09,04:40:39,19,09,1, 12.0,1,1, 1.723, 10509.840, 472.349, 52911.722 25/11/09,04:40:40,00,09,1, 11.9,1,1, 1.722, 10509.837, 472.349, 52911.722 25/11/09,04:40:40,01,09,1, 11.9,1,1, 1.722, 10509.843, 472.307, 52911.630 25/11/09,04:40:40,02,09,1, 11.9,1,1, 1.722, 10509.848, 472.343, 52911.753 25/11/09,04:40:40,03,09,1, 11.9,1,1, 1.722, 10509.833, 472.313, 52911.726 25/11/09,04:40:40,04,09,1, 11.9,1,1, 1.722, 10509.858, 472.325, 52911.788 25/11/09,04:40:40,05,09,1, 11.9,1,1, 1.722, 10509.879, 472.321, 52911.740 25/11/09,04:40:40,06,09,1, 11.9,1,1, 1.722, 10509.851, 472.242, 52911.688 25/11/09,04:40:40,07,09,1, 11.9,1,1, 1.722, 10509.855, 472.304, 52911.731 25/11/09,04:40:40,08,09,1, 11.9,1,1, 1.722, 10509.854, 472.216, 52911.664 25/11/09,04:40:40,09,09,1, 11.9,1,1, 1.722, 10509.847, 472.304, 52911.740 25/11/09,04:40:40,10,09,1, 11.9,1,1, 1.722, 10509.834, 472.198, 52911.593 25/11/09,04:40:40,11,09,1, 11.9,1,1, 1.722, 10509.868, 472.240, 52911.715 25/11/09,04:40:40,12,09,1, 11.9,1,1, 1.722, 10509.817, 472.182, 52911.619 25/11/09,04:40:40,13,09,1, 11.9,1,1, 1.722, 10509.874, 472.227, 52911.725 25/11/09,04:40:40,14,09,1, 11.9,1,1, 1.722, 10509.839, 472.183, 52911.672 25/11/09,04:40:40,15,09,1, 11.9,1,1, 1.722, 10509.882, 472.154, 52911.664 25/11/09,04:40:40,16,09,1, 11.9,1,1, 1.722, 10509.852, 472.196, 52911.700 25/11/09,04:40:40,17,09,1, 11.9,1,1, 1.722, 10509.852, 472.117, 52911.642 25/11/09,04:40:40,18,09,1, 11.9,1,1, 1.722, 10509.859, 472.192, 52911.642 25/11/09,04:40:40,19,09,1, 11.9,1,1, 1.722, 10509.863, 472.083, 52911.579 25/11/09,04:40:41,00,10,1, 11.9,1,1, 1.722, 10509.862, 472.083, 52911.579 25/11/09,04:40:41,01,10,1, 11.9,1,1, 1.722, 10509.852, 472.094, 52911.472 25/11/09,04:40:41,02,10,1, 11.9,1,1, 1.722, 10509.874, 472.147, 52911.623 25/11/09,04:40:41,03,10,1, 11.9,1,1, 1.722, 10509.849, 472.076, 52911.537 25/11/09,04:40:41,04,10,1, 11.9,1,1, 1.722, 10509.868, 472.098, 52911.525 25/11/09,04:40:41,05,10,1, 11.9,1,1, 1.722, 10509.870, 472.100, 52911.617 25/11/09,04:40:41,06,10,1, 11.9,1,1, 1.722, 10509.879, 472.053, 52911.542 25/11/09,04:40:41,07,10,1, 11.9,1,1, 1.722, 10509.865, 472.077, 52911.543 25/11/09,04:40:41,08,10,1, 11.9,1,1, 1.722, 10509.851, 472.032, 52911.468 25/11/09,04:40:41,09,10,1, 11.9,1,1, 1.722, 10509.904, 472.097, 52911.572 25/11/09,04:40:41,10,10,1, 11.9,1,1, 1.722, 10509.844, 471.991, 52911.555 25/11/09,04:40:41,11,10,1, 11.9,1,1, 1.722, 10509.879, 472.076, 52911.536 25/11/09,04:40:41,12,10,1, 11.9,1,1, 1.722, 10509.853, 471.985, 52911.547 25/11/09,04:40:41,13,10,1, 11.9,1,1, 1.722, 10509.875, 471.985, 52911.593 25/11/09,04:40:41,14,10,1, 11.9,1,1, 1.722, 10509.873, 471.968, 52911.448 25/11/09,04:40:41,15,10,1, 11.9,1,1, 1.722, 10509.887, 471.934, 52911.488 25/11/09,04:40:41,16,10,1, 11.9,1,1, 1.722, 10509.855, 471.974, 52911.474 25/11/09,04:40:41,17,10,1, 11.9,1,1, 1.722, 10509.875, 471.943, 52911.462 25/11/09,04:40:41,18,10,1, 11.9,1,1, 1.722, 10509.881, 471.994, 52911.485 25/11/09,04:40:41,19,10,1, 11.9,1,1, 1.722, 10509.876, 471.922, 52911.414 25/11/09,04:40:42,00,09,1, 11.9,1,1, 1.721, 10509.870, 471.922, 52911.414 25/11/09,04:40:42,01,09,1, 11.9,1,1, 1.721, 10509.864, 471.879, 52911.437 25/11/09,04:40:42,02,09,1, 11.9,1,1, 1.721, 10509.878, 471.914, 52911.470 25/11/09,04:40:42,03,09,1, 11.9,1,1, 1.721, 10509.873, 471.891, 52911.483 25/11/09,04:40:42,04,09,1, 11.9,1,1, 1.721, 10509.889, 471.888, 52911.480 25/11/09,04:40:42,05,09,1, 11.9,1,1, 1.721, 10509.887, 471.884, 52911.451 25/11/09,04:40:42,06,09,1, 11.9,1,1, 1.721, 10509.898, 471.830, 52911.447 25/11/09,04:40:42,07,09,1, 11.9,1,1, 1.721, 10509.903, 471.902, 52911.491 25/11/09,04:40:42,08,09,1, 11.9,1,1, 1.721, 10509.896, 471.769, 52911.355 25/11/09,04:40:42,09,09,1, 11.9,1,1, 1.721, 10509.906, 471.846, 52911.448 25/11/09,04:40:42,10,09,1, 11.9,1,1, 1.721, 10509.869, 471.768, 52911.408 25/11/09,04:40:42,11,09,1, 11.9,1,1, 1.721, 10509.891, 471.831, 52911.441 25/11/09,04:40:42,12,09,1, 11.9,1,1, 1.721, 10509.878, 471.764, 52911.360 25/11/09,04:40:42,13,09,1, 11.9,1,1, 1.721, 10509.919, 471.782, 52911.378 25/11/09,04:40:42,14,09,1, 11.9,1,1, 1.721, 10509.875, 471.762, 52911.385 25/11/09,04:40:42,15,09,1, 11.9,1,1, 1.721, 10509.885, 471.748, 52911.395 25/11/09,04:40:42,16,09,1, 11.9,1,1, 1.721, 10509.890, 471.761, 52911.387 25/11/09,04:40:42,17,09,1, 11.9,1,1, 1.721, 10509.876, 471.698, 52911.378 25/11/09,04:40:42,18,09,1, 11.9,1,1, 1.721, 10509.926, 471.748, 52911.392 25/11/09,04:40:42,19,09,1, 11.9,1,1, 1.721, 10509.892, 471.684, 52911.273 25/11/09,04:40:43,00,09,1, 11.9,1,1, 1.721, 10509.887, 471.684, 52911.273 25/11/09,04:40:43,01,09,1, 11.9,1,1, 1.721, 10509.896, 471.620, 52911.259 25/11/09,04:40:43,02,09,1, 11.9,1,1, 1.721, 10509.905, 471.717, 52911.350 25/11/09,04:40:43,03,09,1, 11.9,1,1, 1.721, 10509.869, 471.637, 52911.320 25/11/09,04:40:43,04,09,1, 11.9,1,1, 1.721, 10509.892, 471.660, 52911.356 25/11/09,04:40:43,05,09,1, 11.9,1,1, 1.721, 10509.893, 471.636, 52911.249 25/11/09,04:40:43,06,09,1, 11.9,1,1, 1.721, 10509.879, 471.608, 52911.327 25/11/09,04:40:43,07,09,1, 11.9,1,1, 1.721, 10509.881, 471.639, 52911.363 25/11/09,04:40:43,08,09,1, 11.9,1,1, 1.721, 10509.883, 471.560, 52911.242 25/11/09,04:40:43,09,09,1, 11.9,1,1, 1.721, 10509.892, 471.624, 52911.320 25/11/09,04:40:43,10,09,1, 11.9,1,1, 1.721, 10509.893, 471.542, 52911.197 25/11/09,04:40:43,11,09,1, 11.9,1,1, 1.721, 10509.900, 471.631, 52911.306 25/11/09,04:40:43,12,09,1, 11.9,1,1, 1.721, 10509.878, 471.530, 52911.218 25/11/09,04:40:43,13,09,1, 11.9,1,1, 1.721, 10509.898, 471.578, 52911.294 25/11/09,04:40:43,14,09,1, 11.9,1,1, 1.721, 10509.896, 471.516, 52911.254 25/11/09,04:40:43,15,09,1, 11.9,1,1, 1.721, 10509.900, 471.543, 52911.284 25/11/09,04:40:43,16,09,1, 11.9,1,1, 1.721, 10509.878, 471.507, 52911.260 25/11/09,04:40:43,17,09,1, 11.9,1,1, 1.721, 10509.897, 471.465, 52911.205 25/11/09,04:40:43,18,09,1, 11.9,1,1, 1.721, 10509.904, 471.505, 52911.269 25/11/09,04:40:43,19,09,1, 11.9,1,1, 1.721, 10509.872, 471.425, 52911.095 25/11/09,04:40:44,00,09,1, 11.9,1,1, 1.721, 10509.870, 471.425, 52911.095 25/11/09,04:40:44,01,09,1, 11.9,1,1, 1.721, 10509.856, 471.398, 52911.157 25/11/09,04:40:44,02,09,1, 11.9,1,1, 1.721, 10509.873, 471.450, 52911.211 25/11/09,04:40:44,03,09,1, 11.9,1,1, 1.721, 10509.844, 471.395, 52911.162 25/11/09,04:40:44,04,09,1, 11.9,1,1, 1.721, 10509.905, 471.396, 52911.158 25/11/09,04:40:44,05,09,1, 11.9,1,1, 1.721, 10509.871, 471.375, 52911.090 25/11/09,04:40:44,06,09,1, 11.9,1,1, 1.721, 10509.882, 471.384, 52911.102 25/11/09,04:40:44,07,09,1, 11.9,1,1, 1.721, 10509.884, 471.396, 52911.093 25/11/09,04:40:44,08,09,1, 11.9,1,1, 1.721, 10509.853, 471.342, 52911.097 25/11/09,04:40:44,09,09,1, 11.9,1,1, 1.721, 10509.890, 471.372, 52911.057 25/11/09,04:40:44,10,09,1, 11.9,1,1, 1.721, 10509.870, 471.284, 52911.036 25/11/09,04:40:44,11,09,1, 11.9,1,1, 1.721, 10509.901, 471.373, 52911.148 25/11/09,04:40:44,12,09,1, 11.9,1,1, 1.721, 10509.868, 471.281, 52911.041 25/11/09,04:40:44,13,09,1, 11.9,1,1, 1.721, 10509.890, 471.328, 52911.128 25/11/09,04:40:44,14,09,1, 11.9,1,1, 1.721, 10509.854, 471.285, 52911.109 25/11/09,04:40:44,15,09,1, 11.9,1,1, 1.721, 10509.888, 471.291, 52911.108 25/11/09,04:40:44,16,09,1, 11.9,1,1, 1.721, 10509.855, 471.263, 52911.058 25/11/09,04:40:44,17,09,1, 11.9,1,1, 1.721, 10509.868, 471.234, 52910.949 25/11/09,04:40:44,18,09,1, 11.9,1,1, 1.721, 10509.901, 471.250, 52911.031 25/11/09,04:40:44,19,09,1, 11.9,1,1, 1.721, 10509.882, 471.203, 52911.050 25/11/09,04:40:45,00,10,1, 12.0,1,1, 1.723, 10509.878, 471.203, 52911.050 25/11/09,04:40:45,01,10,1, 12.0,1,1, 1.723, 10509.861, 471.157, 52910.971 25/11/09,04:40:45,02,10,1, 12.0,1,1, 1.723, 10509.882, 471.223, 52911.004 25/11/09,04:40:45,03,10,1, 12.0,1,1, 1.723, 10509.857, 471.164, 52911.017 25/11/09,04:40:45,04,10,1, 12.0,1,1, 1.723, 10509.897, 471.187, 52910.995 25/11/09,04:40:45,05,10,1, 12.0,1,1, 1.723, 10509.871, 471.158, 52911.018 25/11/09,04:40:45,06,10,1, 12.0,1,1, 1.723, 10509.870, 471.135, 52911.001 25/11/09,04:40:45,07,10,1, 12.0,1,1, 1.723, 10509.888, 471.190, 52910.990 25/11/09,04:40:45,08,10,1, 12.0,1,1, 1.723, 10509.878, 471.089, 52910.952 25/11/09,04:40:45,09,10,1, 12.0,1,1, 1.723, 10509.900, 471.164, 52910.990 25/11/09,04:40:45,10,10,1, 12.0,1,1, 1.723, 10509.858, 471.078, 52910.893 25/11/09,04:40:45,11,10,1, 12.0,1,1, 1.723, 10509.900, 471.130, 52910.958 25/11/09,04:40:45,12,10,1, 12.0,1,1, 1.723, 10509.851, 471.065, 52910.927 25/11/09,04:40:45,13,10,1, 12.0,1,1, 1.723, 10509.913, 471.084, 52910.970 25/11/09,04:40:45,14,10,1, 12.0,1,1, 1.723, 10509.876, 471.065, 52910.856 25/11/09,04:40:45,15,10,1, 12.0,1,1, 1.723, 10509.881, 471.043, 52910.832 25/11/09,04:40:45,16,10,1, 12.0,1,1, 1.723, 10509.893, 471.050, 52910.905 25/11/09,04:40:45,17,10,1, 12.0,1,1, 1.723, 10509.904, 470.964, 52910.856 25/11/09,04:40:45,18,10,1, 12.0,1,1, 1.723, 10509.888, 471.064, 52910.943 25/11/09,04:40:45,19,10,1, 12.0,1,1, 1.723, 10509.886, 470.954, 52910.807 25/11/09,04:40:46,00,10,1, 11.9,1,1, 1.722, 10509.878, 470.954, 52910.807 25/11/09,04:40:46,01,10,1, 11.9,1,1, 1.722, 10509.863, 470.942, 52910.805 25/11/09,04:40:46,02,10,1, 11.9,1,1, 1.722, 10509.889, 470.963, 52910.799 25/11/09,04:40:46,03,10,1, 11.9,1,1, 1.722, 10509.873, 470.913, 52910.831 25/11/09,04:40:46,04,10,1, 11.9,1,1, 1.722, 10509.895, 470.917, 52910.764 25/11/09,04:40:46,05,10,1, 11.9,1,1, 1.722, 10509.908, 470.923, 52910.771 25/11/09,04:40:46,06,10,1, 11.9,1,1, 1.722, 10509.908, 470.884, 52910.816 25/11/09,04:40:46,07,10,1, 11.9,1,1, 1.722, 10509.879, 470.917, 52910.785 25/11/09,04:40:46,08,10,1, 11.9,1,1, 1.722, 10509.882, 470.828, 52910.745 25/11/09,04:40:46,09,10,1, 11.9,1,1, 1.722, 10509.894, 470.882, 52910.771 25/11/09,04:40:46,10,10,1, 11.9,1,1, 1.722, 10509.882, 470.798, 52910.637 25/11/09,04:40:46,11,10,1, 11.9,1,1, 1.722, 10509.915, 470.852, 52910.734 25/11/09,04:40:46,12,10,1, 11.9,1,1, 1.722, 10509.904, 470.828, 52910.747 25/11/09,04:40:46,13,10,1, 11.9,1,1, 1.722, 10509.893, 470.812, 52910.672 25/11/09,04:40:46,14,10,1, 11.9,1,1, 1.722, 10509.894, 470.842, 52910.650 25/11/09,04:40:46,15,10,1, 11.9,1,1, 1.722, 10509.872, 470.755, 52910.726 25/11/09,04:40:46,16,10,1, 11.9,1,1, 1.722, 10509.894, 470.841, 52910.718 25/11/09,04:40:46,17,10,1, 11.9,1,1, 1.722, 10509.877, 470.752, 52910.661 25/11/09,04:40:46,18,10,1, 11.9,1,1, 1.722, 10509.894, 470.802, 52910.732 25/11/09,04:40:46,19,10,1, 11.9,1,1, 1.722, 10509.861, 470.753, 52910.659 25/11/09,04:40:47,00,10,1, 11.9,1,1, 1.721, 10509.853, 470.753, 52910.659 25/11/09,04:40:47,01,10,1, 11.9,1,1, 1.721, 10509.873, 470.741, 52910.711 25/11/09,04:40:47,02,10,1, 11.9,1,1, 1.721, 10509.915, 470.737, 52910.656 25/11/09,04:40:47,03,10,1, 11.9,1,1, 1.721, 10509.883, 470.720, 52910.715 25/11/09,04:40:47,04,10,1, 11.9,1,1, 1.721, 10509.889, 470.689, 52910.581 25/11/09,04:40:47,05,10,1, 11.9,1,1, 1.721, 10509.905, 470.716, 52910.694 25/11/09,04:40:47,06,10,1, 11.9,1,1, 1.721, 10509.901, 470.633, 52910.519 25/11/09,04:40:47,07,10,1, 11.9,1,1, 1.721, 10509.925, 470.705, 52910.646 25/11/09,04:40:47,08,10,1, 11.9,1,1, 1.721, 10509.900, 470.624, 52910.576 25/11/09,04:40:47,09,10,1, 11.9,1,1, 1.721, 10509.922, 470.658, 52910.636 25/11/09,04:40:47,10,10,1, 11.9,1,1, 1.721, 10509.896, 470.606, 52910.551 25/11/09,04:40:47,11,10,1, 11.9,1,1, 1.721, 10509.902, 470.606, 52910.562 25/11/09,04:40:47,12,10,1, 11.9,1,1, 1.721, 10509.898, 470.612, 52910.566 25/11/09,04:40:47,13,10,1, 11.9,1,1, 1.721, 10509.888, 470.568, 52910.577 25/11/09,04:40:47,14,10,1, 11.9,1,1, 1.721, 10509.904, 470.612, 52910.514 25/11/09,04:40:47,15,10,1, 11.9,1,1, 1.721, 10509.892, 470.505, 52910.460 25/11/09,04:40:47,16,10,1, 11.9,1,1, 1.721, 10509.943, 470.583, 52910.554 25/11/09,04:40:47,17,10,1, 11.9,1,1, 1.721, 10509.903, 470.495, 52910.461 25/11/09,04:40:47,18,10,1, 11.9,1,1, 1.721, 10509.941, 470.566, 52910.565 25/11/09,04:40:47,19,10,1, 11.9,1,1, 1.721, 10509.926, 470.484, 52910.498 25/11/09,04:40:48,00,10,1, 12.0,1,1, 1.723, 10509.920, 470.484, 52910.498 25/11/09,04:40:48,01,10,1, 12.0,1,1, 1.723, 10509.901, 470.476, 52910.506 25/11/09,04:40:48,02,10,1, 12.0,1,1, 1.723, 10509.894, 470.485, 52910.486 25/11/09,04:40:48,03,10,1, 12.0,1,1, 1.723, 10509.903, 470.501, 52910.515 25/11/09,04:40:48,04,10,1, 12.0,1,1, 1.723, 10509.885, 470.402, 52910.442 25/11/09,04:40:48,05,10,1, 12.0,1,1, 1.723, 10509.945, 470.469, 52910.462 25/11/09,04:40:48,06,10,1, 12.0,1,1, 1.723, 10509.893, 470.371, 52910.414 25/11/09,04:40:48,07,10,1, 12.0,1,1, 1.723, 10509.931, 470.452, 52910.456 25/11/09,04:40:48,08,10,1, 12.0,1,1, 1.723, 10509.890, 470.364, 52910.387 25/11/09,04:40:48,09,10,1, 12.0,1,1, 1.723, 10509.952, 470.407, 52910.449 25/11/09,04:40:48,10,10,1, 12.0,1,1, 1.723, 10509.919, 470.379, 52910.383 25/11/09,04:40:48,11,10,1, 12.0,1,1, 1.723, 10509.929, 470.324, 52910.355 25/11/09,04:40:48,12,10,1, 12.0,1,1, 1.723, 10509.931, 470.365, 52910.384 25/11/09,04:40:48,13,10,1, 12.0,1,1, 1.723, 10509.932, 470.287, 52910.291 25/11/09,04:40:48,14,10,1, 12.0,1,1, 1.723, 10509.942, 470.355, 52910.413 25/11/09,04:40:48,15,10,1, 12.0,1,1, 1.723, 10509.938, 470.260, 52910.308 25/11/09,04:40:48,16,10,1, 12.0,1,1, 1.723, 10509.965, 470.318, 52910.362 25/11/09,04:40:48,17,10,1, 12.0,1,1, 1.723, 10509.918, 470.262, 52910.339 25/11/09,04:40:48,18,10,1, 12.0,1,1, 1.723, 10509.973, 470.295, 52910.364 25/11/09,04:40:48,19,10,1, 12.0,1,1, 1.723, 10509.932, 470.254, 52910.306 25/11/09,04:40:49,00,11,1, 11.9,1,1, 1.719, 10509.928, 470.254, 52910.306 25/11/09,04:40:49,01,11,1, 11.9,1,1, 1.719, 10509.940, 470.262, 52910.358 25/11/09,04:40:49,02,11,1, 11.9,1,1, 1.719, 10509.928, 470.177, 52910.243 25/11/09,04:40:49,03,11,1, 11.9,1,1, 1.719, 10509.938, 470.222, 52910.308 25/11/09,04:40:49,04,11,1, 11.9,1,1, 1.719, 10509.927, 470.150, 52910.216 25/11/09,04:40:49,05,11,1, 11.9,1,1, 1.719, 10509.937, 470.215, 52910.296 25/11/09,04:40:49,06,11,1, 11.9,1,1, 1.719, 10509.942, 470.114, 52910.210 25/11/09,04:40:49,07,11,1, 11.9,1,1, 1.719, 10509.977, 470.166, 52910.301 25/11/09,04:40:49,08,11,1, 11.9,1,1, 1.719, 10509.958, 470.117, 52910.254 25/11/09,04:40:49,09,11,1, 11.9,1,1, 1.719, 10509.992, 470.090, 52910.213 25/11/09,04:40:49,10,11,1, 11.9,1,1, 1.719, 10509.975, 470.105, 52910.208 25/11/09,04:40:49,11,11,1, 11.9,1,1, 1.719, 10509.976, 470.048, 52910.150 25/11/09,04:40:49,12,11,1, 11.9,1,1, 1.719, 10509.986, 470.097, 52910.219 25/11/09,04:40:49,13,11,1, 11.9,1,1, 1.719, 10509.983, 470.014, 52910.207 25/11/09,04:40:49,14,11,1, 11.9,1,1, 1.719, 10509.990, 470.087, 52910.329 25/11/09,04:40:49,15,11,1, 11.9,1,1, 1.719, 10509.971, 470.000, 52910.303 25/11/09,04:40:49,16,11,1, 11.9,1,1, 1.719, 10510.017, 470.020, 52910.235 25/11/09,04:40:49,17,11,1, 11.9,1,1, 1.719, 10509.979, 470.014, 52910.273 25/11/09,04:40:49,18,11,1, 11.9,1,1, 1.719, 10509.992, 469.971, 52910.147 25/11/09,04:40:49,19,11,1, 11.9,1,1, 1.719, 10510.017, 469.972, 52910.105 25/11/09,04:40:50,00,10,1, 12.0,1,1, 1.719, 10510.012, 469.972, 52910.105 25/11/09,04:40:50,01,10,1, 12.0,1,1, 1.719, 10510.032, 469.943, 52910.084 25/11/09,04:40:50,02,10,1, 12.0,1,1, 1.719, 10510.002, 469.856, 52910.127 25/11/09,04:40:50,03,10,1, 12.0,1,1, 1.719, 10510.030, 469.904, 52910.159 25/11/09,04:40:50,04,10,1, 12.0,1,1, 1.719, 10510.006, 469.819, 52909.996 25/11/09,04:40:50,05,10,1, 12.0,1,1, 1.719, 10510.041, 469.846, 52910.079 25/11/09,04:40:50,06,10,1, 12.0,1,1, 1.719, 10510.008, 469.810, 52910.046 25/11/09,04:40:50,07,10,1, 12.0,1,1, 1.719, 10510.042, 469.813, 52909.998 25/11/09,04:40:50,08,10,1, 12.0,1,1, 1.719, 10510.032, 469.839, 52910.073 25/11/09,04:40:50,09,10,1, 12.0,1,1, 1.719, 10510.046, 469.732, 52910.028 25/11/09,04:40:50,10,10,1, 12.0,1,1, 1.719, 10510.068, 469.816, 52910.011 25/11/09,04:40:50,11,10,1, 12.0,1,1, 1.719, 10510.047, 469.699, 52909.956 25/11/09,04:40:50,12,10,1, 12.0,1,1, 1.719, 10510.061, 469.752, 52910.071 25/11/09,04:40:50,13,10,1, 12.0,1,1, 1.719, 10510.027, 469.690, 52909.972 25/11/09,04:40:50,14,10,1, 12.0,1,1, 1.719, 10510.082, 469.709, 52909.983 25/11/09,04:40:50,15,10,1, 12.0,1,1, 1.719, 10510.070, 469.680, 52909.924 25/11/09,04:40:50,16,10,1, 12.0,1,1, 1.719, 10510.094, 469.627, 52909.974 25/11/09,04:40:50,17,10,1, 12.0,1,1, 1.719, 10510.093, 469.663, 52910.003 25/11/09,04:40:50,18,10,1, 12.0,1,1, 1.719, 10510.089, 469.592, 52909.932 25/11/09,04:40:50,19,10,1, 12.0,1,1, 1.719, 10510.106, 469.652, 52909.971 25/11/09,04:40:51,00,10,1, 11.9,1,1, 1.724, 10510.104, 469.652, 52909.971 25/11/09,04:40:51,01,10,1, 11.9,1,1, 1.724, 10510.099, 469.604, 52909.907 25/11/09,04:40:51,02,10,1, 11.9,1,1, 1.724, 10510.094, 469.550, 52909.849 25/11/09,04:40:51,03,10,1, 11.9,1,1, 1.724, 10510.126, 469.577, 52909.878 25/11/09,04:40:51,04,10,1, 11.9,1,1, 1.724, 10510.115, 469.519, 52909.818 25/11/09,04:40:51,05,10,1, 11.9,1,1, 1.724, 10510.139, 469.489, 52909.886 25/11/09,04:40:51,06,10,1, 11.9,1,1, 1.724, 10510.149, 469.530, 52909.859 25/11/09,04:40:51,07,10,1, 11.9,1,1, 1.724, 10510.126, 469.415, 52909.795 25/11/09,04:40:51,08,10,1, 11.9,1,1, 1.724, 10510.154, 469.482, 52909.836 25/11/09,04:40:51,09,10,1, 11.9,1,1, 1.724, 10510.123, 469.402, 52909.724 25/11/09,04:40:51,10,10,1, 11.9,1,1, 1.724, 10510.157, 469.455, 52909.883 25/11/09,04:40:51,11,10,1, 11.9,1,1, 1.724, 10510.138, 469.360, 52909.750 25/11/09,04:40:51,12,10,1, 11.9,1,1, 1.724, 10510.154, 469.379, 52909.812 25/11/09,04:40:51,13,10,1, 11.9,1,1, 1.724, 10510.156, 469.348, 52909.913 25/11/09,04:40:51,14,10,1, 11.9,1,1, 1.724, 10510.181, 469.337, 52909.709 25/11/09,04:40:51,15,10,1, 11.9,1,1, 1.724, 10510.151, 469.373, 52909.752 25/11/09,04:40:51,16,10,1, 11.9,1,1, 1.724, 10510.165, 469.268, 52909.678 25/11/09,04:40:51,17,10,1, 11.9,1,1, 1.724, 10510.196, 469.329, 52909.758 25/11/09,04:40:51,18,10,1, 11.9,1,1, 1.724, 10510.180, 469.228, 52909.656 25/11/09,04:40:51,19,10,1, 11.9,1,1, 1.724, 10510.174, 469.275, 52909.724 25/11/09,04:40:52,00,09,1, 12.0,1,1, 1.721, 10510.170, 469.275, 52909.724 25/11/09,04:40:52,01,09,1, 12.0,1,1, 1.721, 10510.206, 469.223, 52909.703 25/11/09,04:40:52,02,09,1, 12.0,1,1, 1.721, 10510.183, 469.191, 52909.658 25/11/09,04:40:52,03,09,1, 12.0,1,1, 1.721, 10510.214, 469.160, 52909.708 25/11/09,04:40:52,04,09,1, 12.0,1,1, 1.721, 10510.204, 469.183, 52909.696 25/11/09,04:40:52,05,09,1, 12.0,1,1, 1.721, 10510.179, 469.098, 52909.576 25/11/09,04:40:52,06,09,1, 12.0,1,1, 1.721, 10510.228, 469.169, 52909.659 25/11/09,04:40:52,07,09,1, 12.0,1,1, 1.721, 10510.174, 469.078, 52909.631 25/11/09,04:40:52,08,09,1, 12.0,1,1, 1.721, 10510.213, 469.113, 52909.650 25/11/09,04:40:52,09,09,1, 12.0,1,1, 1.721, 10510.218, 469.057, 52909.604 25/11/09,04:40:52,10,09,1, 12.0,1,1, 1.721, 10510.215, 469.041, 52909.539 25/11/09,04:40:52,11,09,1, 12.0,1,1, 1.721, 10510.223, 469.034, 52909.532 25/11/09,04:40:52,12,09,1, 12.0,1,1, 1.721, 10510.232, 468.986, 52909.575 25/11/09,04:40:52,13,09,1, 12.0,1,1, 1.721, 10510.244, 469.025, 52909.633 25/11/09,04:40:52,14,09,1, 12.0,1,1, 1.721, 10510.253, 468.947, 52909.548 25/11/09,04:40:52,15,09,1, 12.0,1,1, 1.721, 10510.271, 468.999, 52909.582 25/11/09,04:40:52,16,09,1, 12.0,1,1, 1.721, 10510.237, 468.904, 52909.499 25/11/09,04:40:52,17,09,1, 12.0,1,1, 1.721, 10510.259, 468.964, 52909.597 25/11/09,04:40:52,18,09,1, 12.0,1,1, 1.721, 10510.237, 468.908, 52909.513 25/11/09,04:40:52,19,09,1, 12.0,1,1, 1.721, 10510.265, 468.884, 52909.472 25/11/09,04:40:53,00,11,1, 12.0,1,1, 1.723, 10510.262, 468.884, 52909.472 25/11/09,04:40:53,01,11,1, 12.0,1,1, 1.723, 10510.253, 468.823, 52909.449 25/11/09,04:40:53,02,11,1, 12.0,1,1, 1.723, 10510.265, 468.862, 52909.435 25/11/09,04:40:53,03,11,1, 12.0,1,1, 1.723, 10510.264, 468.760, 52909.356 25/11/09,04:40:53,04,11,1, 12.0,1,1, 1.723, 10510.282, 468.847, 52909.495 25/11/09,04:40:53,05,11,1, 12.0,1,1, 1.723, 10510.268, 468.767, 52909.432 25/11/09,04:40:53,06,11,1, 12.0,1,1, 1.723, 10510.286, 468.798, 52909.457 25/11/09,04:40:53,07,11,1, 12.0,1,1, 1.723, 10510.286, 468.759, 52909.391 25/11/09,04:40:53,08,11,1, 12.0,1,1, 1.723, 10510.290, 468.747, 52909.378 25/11/09,04:40:53,09,11,1, 12.0,1,1, 1.723, 10510.272, 468.751, 52909.371 25/11/09,04:40:53,10,11,1, 12.0,1,1, 1.723, 10510.260, 468.694, 52909.308 25/11/09,04:40:53,11,11,1, 12.0,1,1, 1.723, 10510.305, 468.736, 52909.253 25/11/09,04:40:53,12,11,1, 12.0,1,1, 1.723, 10510.266, 468.645, 52909.339 25/11/09,04:40:53,13,11,1, 12.0,1,1, 1.723, 10510.314, 468.680, 52909.330 25/11/09,04:40:53,14,11,1, 12.0,1,1, 1.723, 10510.296, 468.602, 52909.314 25/11/09,04:40:53,15,11,1, 12.0,1,1, 1.723, 10510.323, 468.619, 52909.374 25/11/09,04:40:53,16,11,1, 12.0,1,1, 1.723, 10510.313, 468.596, 52909.301 25/11/09,04:40:53,17,11,1, 12.0,1,1, 1.723, 10510.337, 468.575, 52909.235 25/11/09,04:40:53,18,11,1, 12.0,1,1, 1.723, 10510.335, 468.600, 52909.325 25/11/09,04:40:53,19,11,1, 12.0,1,1, 1.723, 10510.341, 468.525, 52909.180 25/11/09,04:40:54,00,11,1, 11.9,1,1, 1.723, 10510.337, 468.525, 52909.180 25/11/09,04:40:54,01,11,1, 11.9,1,1, 1.723, 10510.328, 468.492, 52909.199 25/11/09,04:40:54,02,11,1, 11.9,1,1, 1.723, 10510.368, 468.520, 52909.115 25/11/09,04:40:54,03,11,1, 11.9,1,1, 1.723, 10510.329, 468.452, 52909.157 25/11/09,04:40:54,04,11,1, 11.9,1,1, 1.723, 10510.349, 468.465, 52909.220 25/11/09,04:40:54,05,11,1, 11.9,1,1, 1.723, 10510.330, 468.450, 52909.223 25/11/09,04:40:54,06,11,1, 11.9,1,1, 1.723, 10510.353, 468.386, 52909.245 25/11/09,04:40:54,07,11,1, 11.9,1,1, 1.723, 10510.336, 468.436, 52909.218 25/11/09,04:40:54,08,11,1, 11.9,1,1, 1.723, 10510.338, 468.364, 52909.129 25/11/09,04:40:54,09,11,1, 11.9,1,1, 1.723, 10510.359, 468.438, 52909.144 25/11/09,04:40:54,10,11,1, 11.9,1,1, 1.723, 10510.317, 468.314, 52909.115 25/11/09,04:40:54,11,11,1, 11.9,1,1, 1.723, 10510.352, 468.376, 52909.169 25/11/09,04:40:54,12,11,1, 11.9,1,1, 1.723, 10510.341, 468.321, 52909.161 25/11/09,04:40:54,13,11,1, 11.9,1,1, 1.723, 10510.347, 468.330, 52909.108 25/11/09,04:40:54,14,11,1, 11.9,1,1, 1.723, 10510.339, 468.322, 52909.133 25/11/09,04:40:54,15,11,1, 11.9,1,1, 1.723, 10510.324, 468.270, 52909.176 25/11/09,04:40:54,16,11,1, 11.9,1,1, 1.723, 10510.350, 468.298, 52909.176 25/11/09,04:40:54,17,11,1, 11.9,1,1, 1.723, 10510.318, 468.218, 52909.078 25/11/09,04:40:54,18,11,1, 11.9,1,1, 1.723, 10510.371, 468.279, 52909.089 25/11/09,04:40:54,19,11,1, 11.9,1,1, 1.723, 10510.332, 468.194, 52909.023 25/11/09,04:40:55,00,11,1, 12.0,1,1, 1.721, 10510.329, 468.194, 52909.023 25/11/09,04:40:55,01,11,1, 12.0,1,1, 1.721, 10510.365, 468.171, 52909.009 25/11/09,04:40:55,02,11,1, 12.0,1,1, 1.721, 10510.394, 468.164, 52909.085 25/11/09,04:40:55,03,11,1, 12.0,1,1, 1.721, 10510.363, 468.148, 52909.086 25/11/09,04:40:55,04,11,1, 12.0,1,1, 1.721, 10510.393, 468.075, 52909.015 25/11/09,04:40:55,05,11,1, 12.0,1,1, 1.721, 10510.389, 468.129, 52909.049 25/11/09,04:40:55,06,11,1, 12.0,1,1, 1.721, 10510.381, 468.039, 52908.924 25/11/09,04:40:55,07,11,1, 12.0,1,1, 1.721, 10510.411, 468.111, 52908.980 25/11/09,04:40:55,08,11,1, 12.0,1,1, 1.721, 10510.397, 468.043, 52908.993 25/11/09,04:40:55,09,11,1, 12.0,1,1, 1.721, 10510.388, 468.080, 52908.985 25/11/09,04:40:55,10,11,1, 12.0,1,1, 1.721, 10510.386, 468.016, 52908.933 25/11/09,04:40:55,11,11,1, 12.0,1,1, 1.721, 10510.372, 467.995, 52908.945 25/11/09,04:40:55,12,11,1, 12.0,1,1, 1.721, 10510.379, 468.018, 52908.905 25/11/09,04:40:55,13,11,1, 12.0,1,1, 1.721, 10510.405, 467.961, 52908.888 25/11/09,04:40:55,14,11,1, 12.0,1,1, 1.721, 10510.413, 468.007, 52908.919 25/11/09,04:40:55,15,11,1, 12.0,1,1, 1.721, 10510.367, 467.906, 52908.834 25/11/09,04:40:55,16,11,1, 12.0,1,1, 1.721, 10510.405, 467.992, 52908.931 25/11/09,04:40:55,17,11,1, 12.0,1,1, 1.721, 10510.408, 467.908, 52908.893 25/11/09,04:40:55,18,11,1, 12.0,1,1, 1.721, 10510.410, 467.919, 52908.928 25/11/09,04:40:55,19,11,1, 12.0,1,1, 1.721, 10510.395, 467.903, 52908.849 25/11/09,04:40:56,00,11,1, 11.9,1,1, 1.725, 10510.387, 467.903, 52908.849 25/11/09,04:40:56,01,11,1, 11.9,1,1, 1.725, 10510.420, 467.899, 52908.848 25/11/09,04:40:56,02,11,1, 11.9,1,1, 1.725, 10510.397, 467.832, 52908.835 25/11/09,04:40:56,03,11,1, 11.9,1,1, 1.725, 10510.428, 467.871, 52908.894 25/11/09,04:40:56,04,11,1, 11.9,1,1, 1.725, 10510.400, 467.762, 52908.854 25/11/09,04:40:56,05,11,1, 11.9,1,1, 1.725, 10510.433, 467.844, 52908.812 25/11/09,04:40:56,06,11,1, 11.9,1,1, 1.725, 10510.392, 467.766, 52908.817 25/11/09,04:40:56,07,11,1, 11.9,1,1, 1.725, 10510.427, 467.786, 52908.831 25/11/09,04:40:56,08,11,1, 11.9,1,1, 1.725, 10510.404, 467.765, 52908.832 25/11/09,04:40:56,09,11,1, 11.9,1,1, 1.725, 10510.424, 467.734, 52908.755 25/11/09,04:40:56,10,11,1, 11.9,1,1, 1.725, 10510.410, 467.744, 52908.756 25/11/09,04:40:56,11,11,1, 11.9,1,1, 1.725, 10510.408, 467.679, 52908.723 25/11/09,04:40:56,12,11,1, 11.9,1,1, 1.725, 10510.444, 467.759, 52908.832 25/11/09,04:40:56,13,11,1, 11.9,1,1, 1.725, 10510.419, 467.643, 52908.744 25/11/09,04:40:56,14,11,1, 11.9,1,1, 1.725, 10510.445, 467.694, 52908.747 25/11/09,04:40:56,15,11,1, 11.9,1,1, 1.725, 10510.429, 467.619, 52908.689 25/11/09,04:40:56,16,11,1, 11.9,1,1, 1.725, 10510.442, 467.620, 52908.765 25/11/09,04:40:56,17,11,1, 11.9,1,1, 1.725, 10510.411, 467.598, 52908.678 25/11/09,04:40:56,18,11,1, 11.9,1,1, 1.725, 10510.435, 467.568, 52908.731 25/11/09,04:40:56,19,11,1, 11.9,1,1, 1.725, 10510.423, 467.582, 52908.683 25/11/09,04:40:57,00,11,1, 12.0,1,1, 1.720, 10510.421, 467.582, 52908.683 25/11/09,04:40:57,01,11,1, 12.0,1,1, 1.720, 10510.468, 467.569, 52908.690 25/11/09,04:40:57,02,11,1, 12.0,1,1, 1.720, 10510.424, 467.533, 52908.742 25/11/09,04:40:57,03,11,1, 12.0,1,1, 1.720, 10510.432, 467.510, 52908.753 25/11/09,04:40:57,04,11,1, 12.0,1,1, 1.720, 10510.442, 467.472, 52908.732 25/11/09,04:40:57,05,11,1, 12.0,1,1, 1.720, 10510.437, 467.442, 52908.701 25/11/09,04:40:57,06,11,1, 12.0,1,1, 1.720, 10510.466, 467.430, 52908.646 25/11/09,04:40:57,07,11,1, 12.0,1,1, 1.720, 10510.463, 467.406, 52908.712 25/11/09,04:40:57,08,11,1, 12.0,1,1, 1.720, 10510.484, 467.406, 52908.612 25/11/09,04:40:57,09,11,1, 12.0,1,1, 1.720, 10510.472, 467.392, 52908.647 25/11/09,04:40:57,10,11,1, 12.0,1,1, 1.720, 10510.465, 467.356, 52908.589 25/11/09,04:40:57,11,11,1, 12.0,1,1, 1.720, 10510.485, 467.338, 52908.613 25/11/09,04:40:57,12,11,1, 12.0,1,1, 1.720, 10510.484, 467.337, 52908.661 25/11/09,04:40:57,13,11,1, 12.0,1,1, 1.720, 10510.487, 467.307, 52908.588 25/11/09,04:40:57,14,11,1, 12.0,1,1, 1.720, 10510.498, 467.296, 52908.575 25/11/09,04:40:57,15,11,1, 12.0,1,1, 1.720, 10510.507, 467.269, 52908.613 25/11/09,04:40:57,16,11,1, 12.0,1,1, 1.720, 10510.496, 467.272, 52908.622 25/11/09,04:40:57,17,11,1, 12.0,1,1, 1.720, 10510.491, 467.229, 52908.595 25/11/09,04:40:57,18,11,1, 12.0,1,1, 1.720, 10510.521, 467.201, 52908.592 25/11/09,04:40:57,19,11,1, 12.0,1,1, 1.720, 10510.493, 467.182, 52908.561 25/11/09,04:40:58,00,11,1, 11.9,1,1, 1.720, 10510.488, 467.182, 52908.561 25/11/09,04:40:58,01,11,1, 11.9,1,1, 1.720, 10510.521, 467.175, 52908.512 25/11/09,04:40:58,02,11,1, 11.9,1,1, 1.720, 10510.510, 467.154, 52908.441 25/11/09,04:40:58,03,11,1, 11.9,1,1, 1.720, 10510.519, 467.155, 52908.499 25/11/09,04:40:58,04,11,1, 11.9,1,1, 1.720, 10510.512, 467.093, 52908.333 25/11/09,04:40:58,05,11,1, 11.9,1,1, 1.720, 10510.544, 467.115, 52908.510 25/11/09,04:40:58,06,11,1, 11.9,1,1, 1.720, 10510.533, 467.084, 52908.522 25/11/09,04:40:58,07,11,1, 11.9,1,1, 1.720, 10510.538, 467.081, 52908.467 25/11/09,04:40:58,08,11,1, 11.9,1,1, 1.720, 10510.545, 467.055, 52908.381 25/11/09,04:40:58,09,11,1, 11.9,1,1, 1.720, 10510.527, 467.007, 52908.400 25/11/09,04:40:58,10,11,1, 11.9,1,1, 1.720, 10510.538, 467.012, 52908.508 25/11/09,04:40:58,11,11,1, 11.9,1,1, 1.720, 10510.557, 467.009, 52908.427 25/11/09,04:40:58,12,11,1, 11.9,1,1, 1.720, 10510.532, 466.982, 52908.445 25/11/09,04:40:58,13,11,1, 11.9,1,1, 1.720, 10510.544, 466.978, 52908.414 25/11/09,04:40:58,14,11,1, 11.9,1,1, 1.720, 10510.523, 466.940, 52908.400 25/11/09,04:40:58,15,11,1, 11.9,1,1, 1.720, 10510.540, 466.920, 52908.367 25/11/09,04:40:58,16,11,1, 11.9,1,1, 1.720, 10510.537, 466.920, 52908.361 25/11/09,04:40:58,17,11,1, 11.9,1,1, 1.720, 10510.560, 466.902, 52908.363 25/11/09,04:40:58,18,11,1, 11.9,1,1, 1.720, 10510.530, 466.846, 52908.318 25/11/09,04:40:58,19,11,1, 11.9,1,1, 1.720, 10510.542, 466.828, 52908.339 25/11/09,04:40:59,00,11,1, 12.0,1,1, 1.723, 10510.538, 466.828, 52908.339 25/11/09,04:40:59,01,11,1, 12.0,1,1, 1.723, 10510.560, 466.802, 52908.359 25/11/09,04:40:59,02,11,1, 12.0,1,1, 1.723, 10510.547, 466.776, 52908.304 25/11/09,04:40:59,03,11,1, 12.0,1,1, 1.723, 10510.558, 466.746, 52908.302 25/11/09,04:40:59,04,11,1, 12.0,1,1, 1.723, 10510.540, 466.728, 52908.300 25/11/09,04:40:59,05,11,1, 12.0,1,1, 1.723, 10510.552, 466.712, 52908.211 25/11/09,04:40:59,06,11,1, 12.0,1,1, 1.723, 10510.552, 466.687, 52908.237 25/11/09,04:40:59,07,11,1, 12.0,1,1, 1.723, 10510.555, 466.694, 52908.302 25/11/09,04:40:59,08,11,1, 12.0,1,1, 1.723, 10510.583, 466.677, 52908.263 25/11/09,04:40:59,09,11,1, 12.0,1,1, 1.723, 10510.571, 466.671, 52908.222 25/11/09,04:40:59,10,11,1, 12.0,1,1, 1.723, 10510.596, 466.616, 52908.227 25/11/09,04:40:59,11,11,1, 12.0,1,1, 1.723, 10510.548, 466.636, 52908.281 25/11/09,04:40:59,12,11,1, 12.0,1,1, 1.723, 10510.595, 466.590, 52908.269 25/11/09,04:40:59,13,11,1, 12.0,1,1, 1.723, 10510.613, 466.576, 52908.243 25/11/09,04:40:59,14,11,1, 12.0,1,1, 1.723, 10510.607, 466.557, 52908.255 25/11/09,04:40:59,15,11,1, 12.0,1,1, 1.723, 10510.573, 466.531, 52908.226 25/11/09,04:40:59,16,11,1, 12.0,1,1, 1.723, 10510.611, 466.521, 52908.179 25/11/09,04:40:59,17,11,1, 12.0,1,1, 1.723, 10510.620, 466.481, 52908.162 25/11/09,04:40:59,18,11,1, 12.0,1,1, 1.723, 10510.571, 466.478, 52908.145 25/11/09,04:40:59,19,11,1, 12.0,1,1, 1.723, 10510.579, 466.464, 52908.169 25/11/09,04:41:00,00,11,1, 11.8,1,1, 1.721, 10510.571, 466.464, 52908.169 25/11/09,04:41:00,01,11,1, 11.8,1,1, 1.721, 10510.602, 466.433, 52908.126 25/11/09,04:41:00,02,11,1, 11.8,1,1, 1.721, 10510.615, 466.416, 52908.087 25/11/09,04:41:00,03,11,1, 11.8,1,1, 1.721, 10510.588, 466.325, 52908.010 25/11/09,04:41:00,04,11,1, 11.8,1,1, 1.721, 10510.609, 466.398, 52908.031 25/11/09,04:41:00,05,11,1, 11.8,1,1, 1.721, 10510.613, 466.288, 52907.907 25/11/09,04:41:00,06,11,1, 11.8,1,1, 1.721, 10510.609, 466.334, 52908.001 25/11/09,04:41:00,07,11,1, 11.8,1,1, 1.721, 10510.596, 466.308, 52907.971 25/11/09,04:41:00,08,11,1, 11.8,1,1, 1.721, 10510.612, 466.278, 52907.950 25/11/09,04:41:00,09,11,1, 11.8,1,1, 1.721, 10510.580, 466.285, 52907.968 25/11/09,04:41:00,10,11,1, 11.8,1,1, 1.721, 10510.623, 466.204, 52907.927 25/11/09,04:41:00,11,11,1, 11.8,1,1, 1.721, 10510.617, 466.275, 52908.000 25/11/09,04:41:00,12,11,1, 11.8,1,1, 1.721, 10510.575, 466.168, 52907.852 25/11/09,04:41:00,13,11,1, 11.8,1,1, 1.721, 10510.617, 466.218, 52907.925 25/11/09,04:41:00,14,11,1, 11.8,1,1, 1.721, 10510.559, 466.172, 52907.964 25/11/09,04:41:00,15,11,1, 11.8,1,1, 1.721, 10510.616, 466.171, 52907.904 25/11/09,04:41:00,16,11,1, 11.8,1,1, 1.721, 10510.597, 466.144, 52907.935 25/11/09,04:41:00,17,11,1, 11.8,1,1, 1.721, 10510.612, 466.101, 52907.897 25/11/09,04:41:00,18,11,1, 11.8,1,1, 1.721, 10510.619, 466.139, 52907.880 25/11/09,04:41:00,19,11,1, 11.8,1,1, 1.721, 10510.590, 466.047, 52907.895 25/11/09,04:41:01,00,11,1, 12.0,1,1, 1.718, 10510.588, 466.047, 52907.895 25/11/09,04:41:01,01,11,1, 12.0,1,1, 1.718, 10510.613, 466.024, 52907.852 25/11/09,04:41:01,02,11,1, 12.0,1,1, 1.718, 10510.625, 466.038, 52907.828 25/11/09,04:41:01,03,11,1, 12.0,1,1, 1.718, 10510.610, 466.019, 52907.816 25/11/09,04:41:01,04,11,1, 12.0,1,1, 1.718, 10510.622, 465.990, 52907.862 25/11/09,04:41:01,05,11,1, 12.0,1,1, 1.718, 10510.593, 466.014, 52907.810 25/11/09,04:41:01,06,11,1, 12.0,1,1, 1.718, 10510.592, 465.930, 52907.745 25/11/09,04:41:01,07,11,1, 12.0,1,1, 1.718, 10510.625, 465.998, 52907.839 25/11/09,04:41:01,08,11,1, 12.0,1,1, 1.718, 10510.593, 465.884, 52907.697 25/11/09,04:41:01,09,11,1, 12.0,1,1, 1.718, 10510.613, 465.938, 52907.829 25/11/09,04:41:01,10,11,1, 12.0,1,1, 1.718, 10510.578, 465.852, 52907.672 25/11/09,04:41:01,11,11,1, 12.0,1,1, 1.718, 10510.618, 465.850, 52907.725 25/11/09,04:41:01,12,11,1, 12.0,1,1, 1.718, 10510.580, 465.850, 52907.668 25/11/09,04:41:01,13,11,1, 12.0,1,1, 1.718, 10510.621, 465.778, 52907.633 25/11/09,04:41:01,14,11,1, 12.0,1,1, 1.718, 10510.595, 465.845, 52907.780 25/11/09,04:41:01,15,11,1, 12.0,1,1, 1.718, 10510.605, 465.745, 52907.619 25/11/09,04:41:01,16,11,1, 12.0,1,1, 1.718, 10510.633, 465.781, 52907.724 25/11/09,04:41:01,17,11,1, 12.0,1,1, 1.718, 10510.598, 465.692, 52907.604 25/11/09,04:41:01,18,11,1, 12.0,1,1, 1.718, 10510.613, 465.750, 52907.652 25/11/09,04:41:01,19,11,1, 12.0,1,1, 1.718, 10510.615, 465.724, 52907.686 25/11/09,04:41:02,00,11,1, 12.0,1,1, 1.720, 10510.613, 465.724, 52907.686 25/11/09,04:41:02,01,11,1, 12.0,1,1, 1.720, 10510.636, 465.706, 52907.664 25/11/09,04:41:02,02,11,1, 12.0,1,1, 1.720, 10510.614, 465.606, 52907.584 25/11/09,04:41:02,03,11,1, 12.0,1,1, 1.720, 10510.636, 465.675, 52907.623 25/11/09,04:41:02,04,11,1, 12.0,1,1, 1.720, 10510.627, 465.567, 52907.554 25/11/09,04:41:02,05,11,1, 12.0,1,1, 1.720, 10510.637, 465.599, 52907.643 25/11/09,04:41:02,06,11,1, 12.0,1,1, 1.720, 10510.625, 465.572, 52907.554 25/11/09,04:41:02,07,11,1, 12.0,1,1, 1.720, 10510.614, 465.530, 52907.535 25/11/09,04:41:02,08,11,1, 12.0,1,1, 1.720, 10510.639, 465.536, 52907.552 25/11/09,04:41:02,09,11,1, 12.0,1,1, 1.720, 10510.639, 465.455, 52907.519 25/11/09,04:41:02,10,11,1, 12.0,1,1, 1.720, 10510.648, 465.542, 52907.546 25/11/09,04:41:02,11,11,1, 12.0,1,1, 1.720, 10510.641, 465.421, 52907.458 25/11/09,04:41:02,12,11,1, 12.0,1,1, 1.720, 10510.666, 465.475, 52907.572 25/11/09,04:41:02,13,11,1, 12.0,1,1, 1.720, 10510.633, 465.391, 52907.503 25/11/09,04:41:02,14,11,1, 12.0,1,1, 1.720, 10510.661, 465.383, 52907.488 25/11/09,04:41:02,15,11,1, 12.0,1,1, 1.720, 10510.612, 465.381, 52907.493 25/11/09,04:41:02,16,11,1, 12.0,1,1, 1.720, 10510.630, 465.303, 52907.382 25/11/09,04:41:02,17,11,1, 12.0,1,1, 1.720, 10510.659, 465.351, 52907.456 25/11/09,04:41:02,18,11,1, 12.0,1,1, 1.720, 10510.623, 465.248, 52907.408 25/11/09,04:41:02,19,11,1, 12.0,1,1, 1.720, 10510.652, 465.326, 52907.419 25/11/09,04:41:03,00,11,1, 12.0,1,1, 1.724, 10510.646, 465.326, 52907.419 25/11/09,04:41:03,01,11,1, 12.0,1,1, 1.724, 10510.689, 465.249, 52907.429 25/11/09,04:41:03,02,11,1, 12.0,1,1, 1.724, 10510.630, 465.188, 52907.414 25/11/09,04:41:03,03,11,1, 12.0,1,1, 1.724, 10510.650, 465.162, 52907.423 25/11/09,04:41:03,04,11,1, 12.0,1,1, 1.724, 10510.644, 465.179, 52907.317 25/11/09,04:41:03,05,11,1, 12.0,1,1, 1.724, 10510.634, 465.110, 52907.316 25/11/09,04:41:03,06,11,1, 12.0,1,1, 1.724, 10510.645, 465.185, 52907.368 25/11/09,04:41:03,07,11,1, 12.0,1,1, 1.724, 10510.617, 465.055, 52907.354 25/11/09,04:41:03,08,11,1, 12.0,1,1, 1.724, 10510.656, 465.120, 52907.385 25/11/09,04:41:03,09,11,1, 12.0,1,1, 1.724, 10510.646, 465.034, 52907.291 25/11/09,04:41:03,10,11,1, 12.0,1,1, 1.724, 10510.666, 465.059, 52907.362 25/11/09,04:41:03,11,11,1, 12.0,1,1, 1.724, 10510.662, 465.029, 52907.346 25/11/09,04:41:03,12,11,1, 12.0,1,1, 1.724, 10510.648, 464.975, 52907.346 25/11/09,04:41:03,13,11,1, 12.0,1,1, 1.724, 10510.683, 465.032, 52907.306 25/11/09,04:41:03,14,11,1, 12.0,1,1, 1.724, 10510.671, 464.919, 52907.196 25/11/09,04:41:03,15,11,1, 12.0,1,1, 1.724, 10510.692, 464.988, 52907.285 25/11/09,04:41:03,16,11,1, 12.0,1,1, 1.724, 10510.654, 464.889, 52907.204 25/11/09,04:41:03,17,11,1, 12.0,1,1, 1.724, 10510.689, 464.947, 52907.275 25/11/09,04:41:03,18,11,1, 12.0,1,1, 1.724, 10510.671, 464.885, 52907.225 25/11/09,04:41:03,19,11,1, 12.0,1,1, 1.724, 10510.668, 464.890, 52907.225 25/11/09,04:41:04,00,11,1, 11.9,1,1, 1.720, 10510.663, 464.890, 52907.225 25/11/09,04:41:04,01,11,1, 11.9,1,1, 1.720, 10510.660, 464.819, 52907.147 25/11/09,04:41:04,02,11,1, 11.9,1,1, 1.720, 10510.702, 464.844, 52907.204 25/11/09,04:41:04,03,11,1, 11.9,1,1, 1.720, 10510.683, 464.742, 52907.095 25/11/09,04:41:04,04,11,1, 11.9,1,1, 1.720, 10510.691, 464.806, 52907.230 25/11/09,04:41:04,05,11,1, 11.9,1,1, 1.720, 10510.646, 464.723, 52907.140 25/11/09,04:41:04,06,11,1, 11.9,1,1, 1.720, 10510.683, 464.761, 52907.155 25/11/09,04:41:04,07,11,1, 11.9,1,1, 1.720, 10510.678, 464.675, 52907.151 25/11/09,04:41:04,08,11,1, 11.9,1,1, 1.720, 10510.679, 464.645, 52907.115 25/11/09,04:41:04,09,11,1, 11.9,1,1, 1.720, 10510.705, 464.699, 52907.113 25/11/09,04:41:04,10,11,1, 11.9,1,1, 1.720, 10510.728, 464.606, 52907.071 25/11/09,04:41:04,11,11,1, 11.9,1,1, 1.720, 10510.716, 464.661, 52907.145 25/11/09,04:41:04,12,11,1, 11.9,1,1, 1.720, 10510.685, 464.596, 52907.116 25/11/09,04:41:04,13,11,1, 11.9,1,1, 1.720, 10510.716, 464.601, 52907.054 25/11/09,04:41:04,14,11,1, 11.9,1,1, 1.720, 10510.705, 464.552, 52907.037 25/11/09,04:41:04,15,11,1, 11.9,1,1, 1.720, 10510.712, 464.541, 52907.028 25/11/09,04:41:04,16,11,1, 11.9,1,1, 1.720, 10510.698, 464.540, 52907.128 25/11/09,04:41:04,17,11,1, 11.9,1,1, 1.720, 10510.703, 464.480, 52907.024 25/11/09,04:41:04,18,11,1, 11.9,1,1, 1.720, 10510.723, 464.527, 52907.134 25/11/09,04:41:04,19,11,1, 11.9,1,1, 1.720, 10510.682, 464.404, 52907.063 25/11/09,04:41:05,00,11,1, 11.9,1,1, 1.721, 10510.679, 464.404, 52907.063 25/11/09,04:41:05,01,11,1, 11.9,1,1, 1.721, 10510.702, 464.416, 52906.979 25/11/09,04:41:05,02,11,1, 11.9,1,1, 1.721, 10510.731, 464.448, 52907.008 25/11/09,04:41:05,03,11,1, 11.9,1,1, 1.721, 10510.731, 464.422, 52906.995 25/11/09,04:41:05,04,11,1, 11.9,1,1, 1.721, 10510.760, 464.400, 52907.023 25/11/09,04:41:05,05,11,1, 11.9,1,1, 1.721, 10510.730, 464.406, 52906.960 25/11/09,04:41:05,06,11,1, 11.9,1,1, 1.721, 10510.748, 464.334, 52906.865 25/11/09,04:41:05,07,11,1, 11.9,1,1, 1.721, 10510.758, 464.405, 52906.976 25/11/09,04:41:05,08,11,1, 11.9,1,1, 1.721, 10510.720, 464.300, 52906.918 25/11/09,04:41:05,09,11,1, 11.9,1,1, 1.721, 10510.770, 464.331, 52906.953 25/11/09,04:41:05,10,11,1, 11.9,1,1, 1.721, 10510.751, 464.277, 52906.936 25/11/09,04:41:05,11,11,1, 11.9,1,1, 1.721, 10510.746, 464.257, 52906.875 25/11/09,04:41:05,12,11,1, 11.9,1,1, 1.721, 10510.741, 464.277, 52906.910 25/11/09,04:41:05,13,11,1, 11.9,1,1, 1.721, 10510.754, 464.213, 52906.900 25/11/09,04:41:05,14,11,1, 11.9,1,1, 1.721, 10510.753, 464.260, 52906.902 25/11/09,04:41:05,15,11,1, 11.9,1,1, 1.721, 10510.753, 464.160, 52906.842 25/11/09,04:41:05,16,11,1, 11.9,1,1, 1.721, 10510.801, 464.201, 52906.920 25/11/09,04:41:05,17,11,1, 11.9,1,1, 1.721, 10510.729, 464.146, 52906.835 25/11/09,04:41:05,18,11,1, 11.9,1,1, 1.721, 10510.764, 464.144, 52906.887 25/11/09,04:41:05,19,11,1, 11.9,1,1, 1.721, 10510.759, 464.122, 52906.789 25/11/09,04:41:06,00,11,1, 11.9,1,1, 1.719, 10510.755, 464.122, 52906.789 25/11/09,04:41:06,01,11,1, 11.9,1,1, 1.719, 10510.781, 464.113, 52906.755 25/11/09,04:41:06,02,11,1, 11.9,1,1, 1.719, 10510.771, 464.049, 52906.794 25/11/09,04:41:06,03,11,1, 11.9,1,1, 1.719, 10510.791, 464.059, 52906.819 25/11/09,04:41:06,04,11,1, 11.9,1,1, 1.719, 10510.754, 463.998, 52906.722 25/11/09,04:41:06,05,11,1, 11.9,1,1, 1.719, 10510.784, 464.044, 52906.846 25/11/09,04:41:06,06,11,1, 11.9,1,1, 1.719, 10510.772, 463.956, 52906.778 25/11/09,04:41:06,07,11,1, 11.9,1,1, 1.719, 10510.802, 463.980, 52906.713 25/11/09,04:41:06,08,11,1, 11.9,1,1, 1.719, 10510.785, 463.995, 52906.702 25/11/09,04:41:06,09,11,1, 11.9,1,1, 1.719, 10510.785, 463.921, 52906.679 25/11/09,04:41:06,10,11,1, 11.9,1,1, 1.719, 10510.810, 463.952, 52906.706 25/11/09,04:41:06,11,11,1, 11.9,1,1, 1.719, 10510.779, 463.889, 52906.645 25/11/09,04:41:06,12,11,1, 11.9,1,1, 1.719, 10510.821, 463.962, 52906.722 25/11/09,04:41:06,13,11,1, 11.9,1,1, 1.719, 10510.802, 463.848, 52906.647 25/11/09,04:41:06,14,11,1, 11.9,1,1, 1.719, 10510.816, 463.892, 52906.736 25/11/09,04:41:06,15,11,1, 11.9,1,1, 1.719, 10510.823, 463.862, 52906.731 25/11/09,04:41:06,16,11,1, 11.9,1,1, 1.719, 10510.836, 463.828, 52906.707 25/11/09,04:41:06,17,11,1, 11.9,1,1, 1.719, 10510.816, 463.850, 52906.712 25/11/09,04:41:06,18,11,1, 11.9,1,1, 1.719, 10510.811, 463.774, 52906.612 25/11/09,04:41:06,19,11,1, 11.9,1,1, 1.719, 10510.858, 463.834, 52906.632 25/11/09,04:41:07,00,11,1, 12.0,1,1, 1.719, 10510.855, 463.834, 52906.632 25/11/09,04:41:07,01,11,1, 12.0,1,1, 1.719, 10510.857, 463.770, 52906.719 25/11/09,04:41:07,02,11,1, 12.0,1,1, 1.719, 10510.807, 463.729, 52906.648 25/11/09,04:41:07,03,11,1, 12.0,1,1, 1.719, 10510.829, 463.731, 52906.659 25/11/09,04:41:07,04,11,1, 12.0,1,1, 1.719, 10510.831, 463.709, 52906.660 25/11/09,04:41:07,05,11,1, 12.0,1,1, 1.719, 10510.815, 463.669, 52906.659 25/11/09,04:41:07,06,11,1, 12.0,1,1, 1.719, 10510.868, 463.742, 52906.756 25/11/09,04:41:07,07,11,1, 12.0,1,1, 1.719, 10510.811, 463.627, 52906.639 25/11/09,04:41:07,08,11,1, 12.0,1,1, 1.719, 10510.858, 463.668, 52906.665 25/11/09,04:41:07,09,11,1, 12.0,1,1, 1.719, 10510.836, 463.605, 52906.566 25/11/09,04:41:07,10,11,1, 12.0,1,1, 1.719, 10510.856, 463.634, 52906.625 25/11/09,04:41:07,11,11,1, 12.0,1,1, 1.719, 10510.832, 463.571, 52906.556 25/11/09,04:41:07,12,11,1, 12.0,1,1, 1.719, 10510.870, 463.561, 52906.599 25/11/09,04:41:07,13,11,1, 12.0,1,1, 1.719, 10510.877, 463.556, 52906.556 25/11/09,04:41:07,14,11,1, 12.0,1,1, 1.719, 10510.864, 463.511, 52906.548 25/11/09,04:41:07,15,11,1, 12.0,1,1, 1.719, 10510.881, 463.581, 52906.555 25/11/09,04:41:07,16,11,1, 12.0,1,1, 1.719, 10510.848, 463.469, 52906.558 25/11/09,04:41:07,17,11,1, 12.0,1,1, 1.719, 10510.878, 463.500, 52906.501 25/11/09,04:41:07,18,11,1, 12.0,1,1, 1.719, 10510.868, 463.431, 52906.433 25/11/09,04:41:07,19,11,1, 12.0,1,1, 1.719, 10510.879, 463.438, 52906.476 25/11/09,04:41:08,00,11,1, 12.0,1,1, 1.721, 10510.871, 463.438, 52906.476 25/11/09,04:41:08,01,11,1, 12.0,1,1, 1.721, 10510.875, 463.403, 52906.485 25/11/09,04:41:08,02,11,1, 12.0,1,1, 1.721, 10510.886, 463.443, 52906.422 25/11/09,04:41:08,03,11,1, 12.0,1,1, 1.721, 10510.867, 463.356, 52906.366 25/11/09,04:41:08,04,11,1, 12.0,1,1, 1.721, 10510.907, 463.402, 52906.447 25/11/09,04:41:08,05,11,1, 12.0,1,1, 1.721, 10510.884, 463.337, 52906.446 25/11/09,04:41:08,06,11,1, 12.0,1,1, 1.721, 10510.910, 463.342, 52906.420 25/11/09,04:41:08,07,11,1, 12.0,1,1, 1.721, 10510.891, 463.324, 52906.411 25/11/09,04:41:08,08,11,1, 12.0,1,1, 1.721, 10510.932, 463.263, 52906.353 25/11/09,04:41:08,09,11,1, 12.0,1,1, 1.721, 10510.910, 463.336, 52906.385 25/11/09,04:41:08,10,11,1, 12.0,1,1, 1.721, 10510.898, 463.218, 52906.322 25/11/09,04:41:08,11,11,1, 12.0,1,1, 1.721, 10510.919, 463.299, 52906.385 25/11/09,04:41:08,12,11,1, 12.0,1,1, 1.721, 10510.901, 463.208, 52906.344 25/11/09,04:41:08,13,11,1, 12.0,1,1, 1.721, 10510.953, 463.248, 52906.420 25/11/09,04:41:08,14,11,1, 12.0,1,1, 1.721, 10510.931, 463.199, 52906.269 25/11/09,04:41:08,15,11,1, 12.0,1,1, 1.721, 10510.922, 463.161, 52906.370 25/11/09,04:41:08,16,11,1, 12.0,1,1, 1.721, 10510.936, 463.200, 52906.315 25/11/09,04:41:08,17,11,1, 12.0,1,1, 1.721, 10510.945, 463.106, 52906.308 25/11/09,04:41:08,18,11,1, 12.0,1,1, 1.721, 10510.947, 463.175, 52906.342 25/11/09,04:41:08,19,11,1, 12.0,1,1, 1.721, 10510.931, 463.087, 52906.234 25/11/09,04:41:09,00,11,1, 11.9,1,1, 1.721, 10510.930, 463.087, 52906.234 25/11/09,04:41:09,01,11,1, 11.9,1,1, 1.721, 10510.928, 463.072, 52906.298 25/11/09,04:41:09,02,11,1, 11.9,1,1, 1.721, 10510.955, 463.056, 52906.277 25/11/09,04:41:09,03,11,1, 11.9,1,1, 1.721, 10510.954, 463.066, 52906.269 25/11/09,04:41:09,04,11,1, 11.9,1,1, 1.721, 10510.967, 463.001, 52906.247 25/11/09,04:41:09,05,11,1, 11.9,1,1, 1.721, 10510.987, 463.045, 52906.270 25/11/09,04:41:09,06,11,1, 11.9,1,1, 1.721, 10510.967, 462.961, 52906.236 25/11/09,04:41:09,07,11,1, 11.9,1,1, 1.721, 10510.969, 462.989, 52906.290 25/11/09,04:41:09,08,11,1, 11.9,1,1, 1.721, 10510.953, 462.925, 52906.157 25/11/09,04:41:09,09,11,1, 11.9,1,1, 1.721, 10510.967, 462.937, 52906.178 25/11/09,04:41:09,10,11,1, 11.9,1,1, 1.721, 10510.988, 462.914, 52906.224 25/11/09,04:41:09,11,11,1, 11.9,1,1, 1.721, 10510.981, 462.862, 52906.133 25/11/09,04:41:09,12,11,1, 11.9,1,1, 1.721, 10510.997, 462.894, 52906.216 25/11/09,04:41:09,13,11,1, 11.9,1,1, 1.721, 10510.954, 462.823, 52906.136 25/11/09,04:41:09,14,11,1, 11.9,1,1, 1.721, 10511.014, 462.891, 52906.215 25/11/09,04:41:09,15,11,1, 11.9,1,1, 1.721, 10510.974, 462.803, 52906.132 25/11/09,04:41:09,16,11,1, 11.9,1,1, 1.721, 10511.003, 462.829, 52906.174 25/11/09,04:41:09,17,11,1, 11.9,1,1, 1.721, 10511.009, 462.795, 52905.950 25/11/09,04:41:09,18,11,1, 11.9,1,1, 1.721, 10511.001, 462.757, 52906.138 25/11/09,04:41:09,19,11,1, 11.9,1,1, 1.721, 10511.056, 462.802, 52906.162 25/11/09,04:41:10,00,10,1, 12.0,1,1, 1.722, 10511.055, 462.802, 52906.162 25/11/09,04:41:10,01,10,1, 12.0,1,1, 1.722, 10511.051, 462.770, 52906.172 25/11/09,04:41:10,02,10,1, 12.0,1,1, 1.722, 10511.011, 462.686, 52906.099 25/11/09,04:41:10,03,10,1, 12.0,1,1, 1.722, 10511.048, 462.711, 52906.094 25/11/09,04:41:10,04,10,1, 12.0,1,1, 1.722, 10511.034, 462.679, 52906.045 25/11/09,04:41:10,05,10,1, 12.0,1,1, 1.722, 10511.047, 462.634, 52906.041 25/11/09,04:41:10,06,10,1, 12.0,1,1, 1.722, 10511.022, 462.713, 52906.079 25/11/09,04:41:10,07,10,1, 12.0,1,1, 1.722, 10511.051, 462.599, 52906.061 25/11/09,04:41:10,08,10,1, 12.0,1,1, 1.722, 10511.072, 462.673, 52906.146 25/11/09,04:41:10,09,10,1, 12.0,1,1, 1.722, 10511.050, 462.573, 52905.949 25/11/09,04:41:10,10,10,1, 12.0,1,1, 1.722, 10511.087, 462.609, 52906.016 25/11/09,04:41:10,11,10,1, 12.0,1,1, 1.722, 10511.063, 462.571, 52905.990 25/11/09,04:41:10,12,10,1, 12.0,1,1, 1.722, 10511.067, 462.539, 52906.046 25/11/09,04:41:10,13,10,1, 12.0,1,1, 1.722, 10511.089, 462.562, 52906.030 25/11/09,04:41:10,14,10,1, 12.0,1,1, 1.722, 10511.063, 462.492, 52905.985 25/11/09,04:41:10,15,10,1, 12.0,1,1, 1.722, 10511.086, 462.534, 52906.028 25/11/09,04:41:10,16,10,1, 12.0,1,1, 1.722, 10511.047, 462.464, 52905.958 25/11/09,04:41:10,17,10,1, 12.0,1,1, 1.722, 10511.107, 462.481, 52906.046 25/11/09,04:41:10,18,10,1, 12.0,1,1, 1.722, 10511.055, 462.430, 52905.979 25/11/09,04:41:10,19,10,1, 12.0,1,1, 1.722, 10511.094, 462.437, 52905.987 25/11/09,04:41:11,00,11,1, 11.8,1,1, 1.720, 10511.088, 462.437, 52905.987 25/11/09,04:41:11,01,11,1, 11.8,1,1, 1.720, 10511.083, 462.349, 52905.851 25/11/09,04:41:11,02,11,1, 11.8,1,1, 1.720, 10511.110, 462.403, 52905.912 25/11/09,04:41:11,03,11,1, 11.8,1,1, 1.720, 10511.089, 462.329, 52905.934 25/11/09,04:41:11,04,11,1, 11.8,1,1, 1.720, 10511.094, 462.398, 52905.968 25/11/09,04:41:11,05,11,1, 11.8,1,1, 1.720, 10511.109, 462.325, 52905.875 25/11/09,04:41:11,06,11,1, 11.8,1,1, 1.720, 10511.102, 462.299, 52905.927 25/11/09,04:41:11,07,11,1, 11.8,1,1, 1.720, 10511.096, 462.326, 52905.853 25/11/09,04:41:11,08,11,1, 11.8,1,1, 1.720, 10511.093, 462.263, 52905.802 25/11/09,04:41:11,09,11,1, 11.8,1,1, 1.720, 10511.110, 462.330, 52905.830 25/11/09,04:41:11,10,11,1, 11.8,1,1, 1.720, 10511.087, 462.221, 52905.776 25/11/09,04:41:11,11,11,1, 11.8,1,1, 1.720, 10511.109, 462.264, 52905.869 25/11/09,04:41:11,12,11,1, 11.8,1,1, 1.720, 10511.090, 462.212, 52905.824 25/11/09,04:41:11,13,11,1, 11.8,1,1, 1.720, 10511.130, 462.202, 52905.855 25/11/09,04:41:11,14,11,1, 11.8,1,1, 1.720, 10511.100, 462.195, 52905.858 25/11/09,04:41:11,15,11,1, 11.8,1,1, 1.720, 10511.104, 462.130, 52905.786 25/11/09,04:41:11,16,11,1, 11.8,1,1, 1.720, 10511.131, 462.205, 52905.888 25/11/09,04:41:11,17,11,1, 11.8,1,1, 1.720, 10511.098, 462.092, 52905.792 25/11/09,04:41:11,18,11,1, 11.8,1,1, 1.720, 10511.155, 462.136, 52905.825 25/11/09,04:41:11,19,11,1, 11.8,1,1, 1.720, 10511.107, 462.069, 52905.698 25/11/09,04:41:12,00,10,1, 12.0,1,1, 1.718, 10511.105, 462.069, 52905.698 25/11/09,04:41:12,01,10,1, 12.0,1,1, 1.718, 10511.109, 462.043, 52905.718 25/11/09,04:41:12,02,10,1, 12.0,1,1, 1.718, 10511.133, 462.005, 52905.773 25/11/09,04:41:12,03,10,1, 12.0,1,1, 1.718, 10511.136, 462.038, 52905.734 25/11/09,04:41:12,04,10,1, 12.0,1,1, 1.718, 10511.118, 461.954, 52905.684 25/11/09,04:41:12,05,10,1, 12.0,1,1, 1.718, 10511.168, 462.038, 52905.730 25/11/09,04:41:12,06,10,1, 12.0,1,1, 1.718, 10511.147, 461.928, 52905.641 25/11/09,04:41:12,07,10,1, 12.0,1,1, 1.718, 10511.146, 461.979, 52905.732 25/11/09,04:41:12,08,10,1, 12.0,1,1, 1.718, 10511.119, 461.945, 52905.674 25/11/09,04:41:12,09,10,1, 12.0,1,1, 1.718, 10511.137, 461.917, 52905.749 25/11/09,04:41:12,10,10,1, 12.0,1,1, 1.718, 10511.140, 461.939, 52905.726 25/11/09,04:41:12,11,10,1, 12.0,1,1, 1.718, 10511.110, 461.864, 52905.615 25/11/09,04:41:12,12,10,1, 12.0,1,1, 1.718, 10511.139, 461.919, 52905.668 25/11/09,04:41:12,13,10,1, 12.0,1,1, 1.718, 10511.136, 461.822, 52905.616 25/11/09,04:41:12,14,10,1, 12.0,1,1, 1.718, 10511.135, 461.858, 52905.647 25/11/09,04:41:12,15,10,1, 12.0,1,1, 1.718, 10511.164, 461.811, 52905.620 25/11/09,04:41:12,16,10,1, 12.0,1,1, 1.718, 10511.166, 461.779, 52905.657 25/11/09,04:41:12,17,10,1, 12.0,1,1, 1.718, 10511.180, 461.824, 52905.669 25/11/09,04:41:12,18,10,1, 12.0,1,1, 1.718, 10511.146, 461.722, 52905.574 25/11/09,04:41:12,19,10,1, 12.0,1,1, 1.718, 10511.158, 461.788, 52905.663 25/11/09,04:41:13,00,10,1, 11.9,1,1, 1.718, 10511.155, 461.788, 52905.663 25/11/09,04:41:13,01,10,1, 11.9,1,1, 1.718, 10511.164, 461.768, 52905.576 25/11/09,04:41:13,02,10,1, 11.9,1,1, 1.718, 10511.144, 461.667, 52905.554 25/11/09,04:41:13,03,10,1, 11.9,1,1, 1.718, 10511.203, 461.655, 52905.565 25/11/09,04:41:13,04,10,1, 11.9,1,1, 1.718, 10511.171, 461.677, 52905.537 25/11/09,04:41:13,05,10,1, 11.9,1,1, 1.718, 10511.158, 461.604, 52905.518 25/11/09,04:41:13,06,10,1, 11.9,1,1, 1.718, 10511.186, 461.646, 52905.554 25/11/09,04:41:13,07,10,1, 11.9,1,1, 1.718, 10511.144, 461.548, 52905.435 25/11/09,04:41:13,08,10,1, 11.9,1,1, 1.718, 10511.180, 461.615, 52905.526 25/11/09,04:41:13,09,10,1, 11.9,1,1, 1.718, 10511.153, 461.552, 52905.470 25/11/09,04:41:13,10,10,1, 11.9,1,1, 1.718, 10511.199, 461.553, 52905.495 25/11/09,04:41:13,11,10,1, 11.9,1,1, 1.718, 10511.164, 461.539, 52905.432 25/11/09,04:41:13,12,10,1, 11.9,1,1, 1.718, 10511.180, 461.487, 52905.464 25/11/09,04:41:13,13,10,1, 11.9,1,1, 1.718, 10511.189, 461.532, 52905.405 25/11/09,04:41:13,14,10,1, 11.9,1,1, 1.718, 10511.181, 461.441, 52905.423 25/11/09,04:41:13,15,10,1, 11.9,1,1, 1.718, 10511.201, 461.501, 52905.489 25/11/09,04:41:13,16,10,1, 11.9,1,1, 1.718, 10511.183, 461.409, 52905.392 25/11/09,04:41:13,17,10,1, 11.9,1,1, 1.718, 10511.189, 461.431, 52905.408 25/11/09,04:41:13,18,10,1, 11.9,1,1, 1.718, 10511.178, 461.422, 52905.443 25/11/09,04:41:13,19,10,1, 11.9,1,1, 1.718, 10511.180, 461.377, 52905.436 25/11/09,04:41:14,00,10,1, 11.9,1,1, 1.724, 10511.172, 461.377, 52905.436 25/11/09,04:41:14,01,10,1, 11.9,1,1, 1.724, 10511.156, 461.324, 52905.308 25/11/09,04:41:14,02,10,1, 11.9,1,1, 1.724, 10511.209, 461.376, 52905.388 25/11/09,04:41:14,03,10,1, 11.9,1,1, 1.724, 10511.158, 461.318, 52905.353 25/11/09,04:41:14,04,10,1, 11.9,1,1, 1.724, 10511.184, 461.354, 52905.350 25/11/09,04:41:14,05,10,1, 11.9,1,1, 1.724, 10511.190, 461.307, 52905.345 25/11/09,04:41:14,06,10,1, 11.9,1,1, 1.724, 10511.208, 461.283, 52905.366 25/11/09,04:41:14,07,10,1, 11.9,1,1, 1.724, 10511.175, 461.300, 52905.404 25/11/09,04:41:14,08,10,1, 11.9,1,1, 1.724, 10511.173, 461.232, 52905.348 25/11/09,04:41:14,09,10,1, 11.9,1,1, 1.724, 10511.196, 461.289, 52905.392 25/11/09,04:41:14,10,10,1, 11.9,1,1, 1.724, 10511.192, 461.216, 52905.320 25/11/09,04:41:14,11,10,1, 11.9,1,1, 1.724, 10511.186, 461.249, 52905.368 25/11/09,04:41:14,12,10,1, 11.9,1,1, 1.724, 10511.176, 461.190, 52905.278 25/11/09,04:41:14,13,10,1, 11.9,1,1, 1.724, 10511.189, 461.193, 52905.296 25/11/09,04:41:14,14,10,1, 11.9,1,1, 1.724, 10511.202, 461.218, 52905.272 25/11/09,04:41:14,15,10,1, 11.9,1,1, 1.724, 10511.196, 461.122, 52905.236 25/11/09,04:41:14,16,10,1, 11.9,1,1, 1.724, 10511.207, 461.199, 52905.260 25/11/09,04:41:14,17,10,1, 11.9,1,1, 1.724, 10511.176, 461.079, 52905.236 25/11/09,04:41:14,18,10,1, 11.9,1,1, 1.724, 10511.201, 461.156, 52905.335 25/11/09,04:41:14,19,10,1, 11.9,1,1, 1.724, 10511.193, 461.090, 52905.186 25/11/09,04:41:15,00,11,1, 11.9,1,1, 1.721, 10511.189, 461.090, 52905.186 25/11/09,04:41:15,01,11,1, 11.9,1,1, 1.721, 10511.178, 461.069, 52905.256 25/11/09,04:41:15,02,11,1, 11.9,1,1, 1.721, 10511.170, 461.011, 52905.232 25/11/09,04:41:15,03,11,1, 11.9,1,1, 1.721, 10511.234, 461.065, 52905.316 25/11/09,04:41:15,04,11,1, 11.9,1,1, 1.721, 10511.179, 460.967, 52905.184 25/11/09,04:41:15,05,11,1, 11.9,1,1, 1.721, 10511.207, 461.041, 52905.246 25/11/09,04:41:15,06,11,1, 11.9,1,1, 1.721, 10511.192, 460.977, 52905.181 25/11/09,04:41:15,07,11,1, 11.9,1,1, 1.721, 10511.210, 460.966, 52905.191 25/11/09,04:41:15,08,11,1, 11.9,1,1, 1.721, 10511.207, 460.964, 52905.157 25/11/09,04:41:15,09,11,1, 11.9,1,1, 1.721, 10511.204, 460.879, 52905.122 25/11/09,04:41:15,10,11,1, 11.9,1,1, 1.721, 10511.224, 460.916, 52905.189 25/11/09,04:41:15,11,11,1, 11.9,1,1, 1.721, 10511.199, 460.834, 52905.152 25/11/09,04:41:15,12,11,1, 11.9,1,1, 1.721, 10511.211, 460.897, 52905.197 25/11/09,04:41:15,13,11,1, 11.9,1,1, 1.721, 10511.189, 460.821, 52905.122 25/11/09,04:41:15,14,11,1, 11.9,1,1, 1.721, 10511.205, 460.836, 52905.151 25/11/09,04:41:15,15,11,1, 11.9,1,1, 1.721, 10511.202, 460.792, 52905.048 25/11/09,04:41:15,16,11,1, 11.9,1,1, 1.721, 10511.196, 460.785, 52905.096 25/11/09,04:41:15,17,11,1, 11.9,1,1, 1.721, 10511.183, 460.801, 52905.093 25/11/09,04:41:15,18,11,1, 11.9,1,1, 1.721, 10511.198, 460.703, 52905.046 25/11/09,04:41:15,19,11,1, 11.9,1,1, 1.721, 10511.223, 460.763, 52905.126 25/11/09,04:41:16,00,10,1, 11.9,1,1, 1.721, 10511.222, 460.763, 52905.126 25/11/09,04:41:16,01,10,1, 11.9,1,1, 1.721, 10511.220, 460.744, 52905.123 25/11/09,04:41:16,02,10,1, 11.9,1,1, 1.721, 10511.199, 460.659, 52905.039 25/11/09,04:41:16,03,10,1, 11.9,1,1, 1.721, 10511.218, 460.662, 52905.027 25/11/09,04:41:16,04,10,1, 11.9,1,1, 1.721, 10511.202, 460.684, 52905.110 25/11/09,04:41:16,05,10,1, 11.9,1,1, 1.721, 10511.193, 460.627, 52905.051 25/11/09,04:41:16,06,10,1, 11.9,1,1, 1.721, 10511.223, 460.678, 52905.029 25/11/09,04:41:16,07,10,1, 11.9,1,1, 1.721, 10511.182, 460.546, 52905.008 25/11/09,04:41:16,08,10,1, 11.9,1,1, 1.721, 10511.208, 460.644, 52905.078 25/11/09,04:41:16,09,10,1, 11.9,1,1, 1.721, 10511.192, 460.570, 52905.003 25/11/09,04:41:16,10,10,1, 11.9,1,1, 1.721, 10511.236, 460.592, 52905.012 25/11/09,04:41:16,11,10,1, 11.9,1,1, 1.721, 10511.224, 460.573, 52904.957 25/11/09,04:41:16,12,10,1, 11.9,1,1, 1.721, 10511.209, 460.517, 52904.935 25/11/09,04:41:16,13,10,1, 11.9,1,1, 1.721, 10511.226, 460.555, 52904.999 25/11/09,04:41:16,14,10,1, 11.9,1,1, 1.721, 10511.227, 460.477, 52904.895 25/11/09,04:41:16,15,10,1, 11.9,1,1, 1.721, 10511.242, 460.532, 52904.989 25/11/09,04:41:16,16,10,1, 11.9,1,1, 1.721, 10511.217, 460.437, 52904.889 25/11/09,04:41:16,17,10,1, 11.9,1,1, 1.721, 10511.213, 460.459, 52904.939 25/11/09,04:41:16,18,10,1, 11.9,1,1, 1.721, 10511.204, 460.495, 52904.979 25/11/09,04:41:16,19,10,1, 11.9,1,1, 1.721, 10511.195, 460.417, 52904.909 25/11/09,04:41:17,00,10,1, 11.9,1,1, 1.718, 10511.189, 460.417, 52904.909 25/11/09,04:41:17,01,10,1, 11.9,1,1, 1.718, 10511.178, 460.358, 52904.901 25/11/09,04:41:17,02,10,1, 11.9,1,1, 1.718, 10511.209, 460.467, 52904.937 25/11/09,04:41:17,03,10,1, 11.9,1,1, 1.718, 10511.204, 460.376, 52904.873 25/11/09,04:41:17,04,10,1, 11.9,1,1, 1.718, 10511.211, 460.374, 52904.855 25/11/09,04:41:17,05,10,1, 11.9,1,1, 1.718, 10511.209, 460.378, 52904.861 25/11/09,04:41:17,06,10,1, 11.9,1,1, 1.718, 10511.206, 460.312, 52904.830 25/11/09,04:41:17,07,10,1, 11.9,1,1, 1.718, 10511.220, 460.399, 52904.952 25/11/09,04:41:17,08,10,1, 11.9,1,1, 1.718, 10511.184, 460.277, 52904.853 25/11/09,04:41:17,09,10,1, 11.9,1,1, 1.718, 10511.206, 460.353, 52904.864 25/11/09,04:41:17,10,10,1, 11.9,1,1, 1.718, 10511.186, 460.289, 52904.742 25/11/09,04:41:17,11,10,1, 11.9,1,1, 1.718, 10511.200, 460.308, 52904.935 25/11/09,04:41:17,12,10,1, 11.9,1,1, 1.718, 10511.188, 460.279, 52904.841 25/11/09,04:41:17,13,10,1, 11.9,1,1, 1.718, 10511.170, 460.253, 52904.894 25/11/09,04:41:17,14,10,1, 11.9,1,1, 1.718, 10511.179, 460.305, 52904.856 25/11/09,04:41:17,15,10,1, 11.9,1,1, 1.718, 10511.162, 460.211, 52904.789 25/11/09,04:41:17,16,10,1, 11.9,1,1, 1.718, 10511.201, 460.270, 52904.900 25/11/09,04:41:17,17,10,1, 11.9,1,1, 1.718, 10511.188, 460.181, 52904.702 25/11/09,04:41:17,18,10,1, 11.9,1,1, 1.718, 10511.218, 460.204, 52904.818 25/11/09,04:41:17,19,10,1, 11.9,1,1, 1.718, 10511.214, 460.201, 52904.751 25/11/09,04:41:18,00,10,1, 11.9,1,1, 1.719, 10511.214, 460.201, 52904.751 25/11/09,04:41:18,01,10,1, 11.9,1,1, 1.719, 10511.205, 460.190, 52904.739 25/11/09,04:41:18,02,10,1, 11.9,1,1, 1.719, 10511.177, 460.105, 52904.675 25/11/09,04:41:18,03,10,1, 11.9,1,1, 1.719, 10511.204, 460.169, 52904.804 25/11/09,04:41:18,04,10,1, 11.9,1,1, 1.719, 10511.179, 460.087, 52904.717 25/11/09,04:41:18,05,10,1, 11.9,1,1, 1.719, 10511.207, 460.112, 52904.714 25/11/09,04:41:18,06,10,1, 11.9,1,1, 1.719, 10511.195, 460.099, 52904.698 25/11/09,04:41:18,07,10,1, 11.9,1,1, 1.719, 10511.178, 460.072, 52904.779 25/11/09,04:41:18,08,10,1, 11.9,1,1, 1.719, 10511.177, 460.103, 52904.752 25/11/09,04:41:18,09,10,1, 11.9,1,1, 1.719, 10511.166, 460.040, 52904.713 25/11/09,04:41:18,10,10,1, 11.9,1,1, 1.719, 10511.198, 460.088, 52904.759 25/11/09,04:41:18,11,10,1, 11.9,1,1, 1.719, 10511.175, 460.006, 52904.690 25/11/09,04:41:18,12,10,1, 11.9,1,1, 1.719, 10511.207, 460.045, 52904.714 25/11/09,04:41:18,13,10,1, 11.9,1,1, 1.719, 10511.198, 460.027, 52904.756 25/11/09,04:41:18,14,10,1, 11.9,1,1, 1.719, 10511.187, 460.013, 52904.652 25/11/09,04:41:18,15,10,1, 11.9,1,1, 1.719, 10511.180, 460.031, 52904.662 25/11/09,04:41:18,16,10,1, 11.9,1,1, 1.719, 10511.169, 459.933, 52904.699 25/11/09,04:41:18,17,10,1, 11.9,1,1, 1.719, 10511.184, 460.047, 52904.736 25/11/09,04:41:18,18,10,1, 11.9,1,1, 1.719, 10511.155, 459.947, 52904.603 25/11/09,04:41:18,19,10,1, 11.9,1,1, 1.719, 10511.193, 459.987, 52904.570 25/11/09,04:41:19,00,10,1, 12.0,1,1, 1.721, 10511.189, 459.987, 52904.570 25/11/09,04:41:19,01,10,1, 12.0,1,1, 1.721, 10511.169, 459.940, 52904.646 25/11/09,04:41:19,02,10,1, 12.0,1,1, 1.721, 10511.159, 459.953, 52904.666 25/11/09,04:41:19,03,10,1, 12.0,1,1, 1.721, 10511.144, 459.872, 52904.606 25/11/09,04:41:19,04,10,1, 12.0,1,1, 1.721, 10511.185, 459.961, 52904.623 25/11/09,04:41:19,05,10,1, 12.0,1,1, 1.721, 10511.141, 459.856, 52904.550 25/11/09,04:41:19,06,10,1, 12.0,1,1, 1.721, 10511.167, 459.928, 52904.655 25/11/09,04:41:19,07,10,1, 12.0,1,1, 1.721, 10511.156, 459.856, 52904.608 25/11/09,04:41:19,08,10,1, 12.0,1,1, 1.721, 10511.146, 459.820, 52904.567 25/11/09,04:41:19,09,10,1, 12.0,1,1, 1.721, 10511.142, 459.877, 52904.631 25/11/09,04:41:19,10,10,1, 12.0,1,1, 1.721, 10511.167, 459.803, 52904.468 25/11/09,04:41:19,11,10,1, 12.0,1,1, 1.721, 10511.124, 459.879, 52904.601 25/11/09,04:41:19,12,10,1, 12.0,1,1, 1.721, 10511.131, 459.753, 52904.508 25/11/09,04:41:19,13,10,1, 12.0,1,1, 1.721, 10511.135, 459.815, 52904.509 25/11/09,04:41:19,14,10,1, 12.0,1,1, 1.721, 10511.148, 459.752, 52904.463 25/11/09,04:41:19,15,10,1, 12.0,1,1, 1.721, 10511.160, 459.748, 52904.593 25/11/09,04:41:19,16,10,1, 12.0,1,1, 1.721, 10511.144, 459.773, 52904.538 25/11/09,04:41:19,17,10,1, 12.0,1,1, 1.721, 10511.126, 459.689, 52904.518 25/11/09,04:41:19,18,10,1, 12.0,1,1, 1.721, 10511.158, 459.761, 52904.560 25/11/09,04:41:19,19,10,1, 12.0,1,1, 1.721, 10511.145, 459.670, 52904.460 25/11/09,04:41:20,00,10,1, 12.0,1,1, 1.722, 10511.138, 459.670, 52904.460 25/11/09,04:41:20,01,10,1, 12.0,1,1, 1.722, 10511.131, 459.675, 52904.528 25/11/09,04:41:20,02,10,1, 12.0,1,1, 1.722, 10511.124, 459.703, 52904.520 25/11/09,04:41:20,03,10,1, 12.0,1,1, 1.722, 10511.104, 459.682, 52904.498 25/11/09,04:41:20,04,10,1, 12.0,1,1, 1.722, 10511.136, 459.623, 52904.505 25/11/09,04:41:20,05,10,1, 12.0,1,1, 1.722, 10511.088, 459.684, 52904.545 25/11/09,04:41:20,06,10,1, 12.0,1,1, 1.722, 10511.085, 459.561, 52904.399 25/11/09,04:41:20,07,10,1, 12.0,1,1, 1.722, 10511.111, 459.629, 52904.525 25/11/09,04:41:20,08,10,1, 12.0,1,1, 1.722, 10511.077, 459.608, 52904.507 25/11/09,04:41:20,09,10,1, 12.0,1,1, 1.722, 10511.097, 459.576, 52904.484 25/11/09,04:41:20,10,10,1, 12.0,1,1, 1.722, 10511.094, 459.617, 52904.446 25/11/09,04:41:20,11,10,1, 12.0,1,1, 1.722, 10511.083, 459.533, 52904.431 25/11/09,04:41:20,12,10,1, 12.0,1,1, 1.722, 10511.096, 459.629, 52904.562 25/11/09,04:41:20,13,10,1, 12.0,1,1, 1.722, 10511.087, 459.505, 52904.409 25/11/09,04:41:20,14,10,1, 12.0,1,1, 1.722, 10511.080, 459.577, 52904.500 25/11/09,04:41:20,15,10,1, 12.0,1,1, 1.722, 10511.071, 459.540, 52904.427 25/11/09,04:41:20,16,10,1, 12.0,1,1, 1.722, 10511.062, 459.523, 52904.505 25/11/09,04:41:20,17,10,1, 12.0,1,1, 1.722, 10511.101, 459.559, 52904.507 25/11/09,04:41:20,18,10,1, 12.0,1,1, 1.722, 10511.080, 459.448, 52904.379 25/11/09,04:41:20,19,10,1, 12.0,1,1, 1.722, 10511.065, 459.524, 52904.539 25/11/09,04:41:21,00,10,1, 11.9,1,1, 1.720, 10511.063, 459.524, 52904.539 25/11/09,04:41:21,01,10,1, 11.9,1,1, 1.720, 10511.058, 459.502, 52904.514 25/11/09,04:41:21,02,10,1, 11.9,1,1, 1.720, 10511.047, 459.460, 52904.444 25/11/09,04:41:21,03,10,1, 11.9,1,1, 1.720, 10511.056, 459.457, 52904.442 25/11/09,04:41:21,04,10,1, 11.9,1,1, 1.720, 10511.035, 459.460, 52904.416 25/11/09,04:41:21,05,10,1, 11.9,1,1, 1.720, 10511.032, 459.398, 52904.377 25/11/09,04:41:21,06,10,1, 11.9,1,1, 1.720, 10511.061, 459.471, 52904.447 25/11/09,04:41:21,07,10,1, 11.9,1,1, 1.720, 10511.034, 459.366, 52904.332 25/11/09,04:41:21,08,10,1, 11.9,1,1, 1.720, 10511.035, 459.445, 52904.381 25/11/09,04:41:21,09,10,1, 11.9,1,1, 1.720, 10511.020, 459.376, 52904.414 25/11/09,04:41:21,10,10,1, 11.9,1,1, 1.720, 10511.035, 459.382, 52904.377 25/11/09,04:41:21,11,10,1, 11.9,1,1, 1.720, 10511.014, 459.358, 52904.318 25/11/09,04:41:21,12,10,1, 11.9,1,1, 1.720, 10511.013, 459.314, 52904.290 25/11/09,04:41:21,13,10,1, 11.9,1,1, 1.720, 10511.061, 459.367, 52904.420 25/11/09,04:41:21,14,10,1, 11.9,1,1, 1.720, 10510.983, 459.306, 52904.330 25/11/09,04:41:21,15,10,1, 11.9,1,1, 1.720, 10511.035, 459.327, 52904.290 25/11/09,04:41:21,16,10,1, 11.9,1,1, 1.720, 10510.968, 459.290, 52904.421 25/11/09,04:41:21,17,10,1, 11.9,1,1, 1.720, 10510.974, 459.306, 52904.328 25/11/09,04:41:21,18,10,1, 11.9,1,1, 1.720, 10510.997, 459.301, 52904.336 25/11/09,04:41:21,19,10,1, 11.9,1,1, 1.720, 10510.986, 459.221, 52904.308 25/11/09,04:41:22,00,10,1, 11.9,1,1, 1.720, 10510.980, 459.221, 52904.308 25/11/09,04:41:22,01,10,1, 11.9,1,1, 1.720, 10510.997, 459.213, 52904.308 25/11/09,04:41:22,02,10,1, 11.9,1,1, 1.720, 10511.009, 459.288, 52904.368 25/11/09,04:41:22,03,10,1, 11.9,1,1, 1.720, 10510.994, 459.228, 52904.281 25/11/09,04:41:22,04,10,1, 11.9,1,1, 1.720, 10510.973, 459.188, 52904.261 25/11/09,04:41:22,05,10,1, 11.9,1,1, 1.720, 10510.988, 459.243, 52904.323 25/11/09,04:41:22,06,10,1, 11.9,1,1, 1.720, 10510.984, 459.164, 52904.253 25/11/09,04:41:22,07,10,1, 11.9,1,1, 1.720, 10511.006, 459.199, 52904.349 25/11/09,04:41:22,08,10,1, 11.9,1,1, 1.720, 10510.968, 459.112, 52904.218 25/11/09,04:41:22,09,10,1, 11.9,1,1, 1.720, 10510.986, 459.157, 52904.258 25/11/09,04:41:22,10,10,1, 11.9,1,1, 1.720, 10510.929, 459.099, 52904.282 25/11/09,04:41:22,11,10,1, 11.9,1,1, 1.720, 10510.972, 459.114, 52904.327 25/11/09,04:41:22,12,10,1, 11.9,1,1, 1.720, 10510.953, 459.118, 52904.308 25/11/09,04:41:22,13,10,1, 11.9,1,1, 1.720, 10510.957, 459.059, 52904.220 25/11/09,04:41:22,14,10,1, 11.9,1,1, 1.720, 10510.940, 459.112, 52904.289 25/11/09,04:41:22,15,10,1, 11.9,1,1, 1.720, 10510.929, 459.025, 52904.192 25/11/09,04:41:22,16,10,1, 11.9,1,1, 1.720, 10510.956, 459.115, 52904.314 25/11/09,04:41:22,17,10,1, 11.9,1,1, 1.720, 10510.924, 459.006, 52904.220 25/11/09,04:41:22,18,10,1, 11.9,1,1, 1.720, 10510.940, 459.017, 52904.248 25/11/09,04:41:22,19,10,1, 11.9,1,1, 1.720, 10510.930, 459.026, 52904.320 25/11/09,04:41:23,00,10,1, 11.9,1,1, 1.719, 10510.930, 459.026, 52904.320 25/11/09,04:41:23,01,10,1, 11.9,1,1, 1.719, 10510.920, 459.030, 52904.298 25/11/09,04:41:23,02,10,1, 11.9,1,1, 1.719, 10510.898, 458.939, 52904.187 25/11/09,04:41:23,03,10,1, 11.9,1,1, 1.719, 10510.945, 459.012, 52904.265 25/11/09,04:41:23,04,10,1, 11.9,1,1, 1.719, 10510.885, 458.941, 52904.180 25/11/09,04:41:23,05,10,1, 11.9,1,1, 1.719, 10510.920, 458.947, 52904.188 25/11/09,04:41:23,06,10,1, 11.9,1,1, 1.719, 10510.914, 458.944, 52904.212 25/11/09,04:41:23,07,10,1, 11.9,1,1, 1.719, 10510.903, 458.908, 52904.190 25/11/09,04:41:23,08,10,1, 11.9,1,1, 1.719, 10510.886, 458.922, 52904.215 25/11/09,04:41:23,09,10,1, 11.9,1,1, 1.719, 10510.867, 458.848, 52904.171 25/11/09,04:41:23,10,10,1, 11.9,1,1, 1.719, 10510.918, 458.928, 52904.320 25/11/09,04:41:23,11,10,1, 11.9,1,1, 1.719, 10510.863, 458.835, 52904.163 25/11/09,04:41:23,12,10,1, 11.9,1,1, 1.719, 10510.868, 458.868, 52904.252 25/11/09,04:41:23,13,10,1, 11.9,1,1, 1.719, 10510.878, 458.818, 52904.202 25/11/09,04:41:23,14,10,1, 11.9,1,1, 1.719, 10510.869, 458.781, 52904.189 25/11/09,04:41:23,15,10,1, 11.9,1,1, 1.719, 10510.872, 458.823, 52904.217 25/11/09,04:41:23,16,10,1, 11.9,1,1, 1.719, 10510.854, 458.760, 52904.213 25/11/09,04:41:23,17,10,1, 11.9,1,1, 1.719, 10510.873, 458.833, 52904.283 25/11/09,04:41:23,18,10,1, 11.9,1,1, 1.719, 10510.835, 458.745, 52904.185 25/11/09,04:41:23,19,10,1, 11.9,1,1, 1.719, 10510.831, 458.784, 52904.250 25/11/09,04:41:24,00,10,1, 11.9,1,1, 1.719, 10510.830, 458.784, 52904.250 25/11/09,04:41:24,01,10,1, 11.9,1,1, 1.719, 10510.830, 458.699, 52904.173 25/11/09,04:41:24,02,10,1, 11.9,1,1, 1.719, 10510.839, 458.767, 52904.143 25/11/09,04:41:24,03,10,1, 11.9,1,1, 1.719, 10510.771, 458.668, 52904.198 25/11/09,04:41:24,04,10,1, 11.9,1,1, 1.719, 10510.805, 458.742, 52904.256 25/11/09,04:41:24,05,10,1, 11.9,1,1, 1.719, 10510.758, 458.656, 52904.138 25/11/09,04:41:24,06,10,1, 11.9,1,1, 1.719, 10510.793, 458.674, 52904.161 25/11/09,04:41:24,07,10,1, 11.9,1,1, 1.719, 10510.800, 458.666, 52904.035 25/11/09,04:41:24,08,10,1, 11.9,1,1, 1.719, 10510.790, 458.641, 52904.067 25/11/09,04:41:24,09,10,1, 11.9,1,1, 1.719, 10510.773, 458.701, 52904.128 25/11/09,04:41:24,10,10,1, 11.9,1,1, 1.719, 10510.748, 458.590, 52904.066 25/11/09,04:41:24,11,10,1, 11.9,1,1, 1.719, 10510.762, 458.639, 52904.110 25/11/09,04:41:24,12,10,1, 11.9,1,1, 1.719, 10510.751, 458.603, 52904.067 25/11/09,04:41:24,13,10,1, 11.9,1,1, 1.719, 10510.755, 458.623, 52904.085 25/11/09,04:41:24,14,10,1, 11.9,1,1, 1.719, 10510.749, 458.648, 52904.095 25/11/09,04:41:24,15,10,1, 11.9,1,1, 1.719, 10510.749, 458.585, 52904.071 25/11/09,04:41:24,16,10,1, 11.9,1,1, 1.719, 10510.756, 458.662, 52904.168 25/11/09,04:41:24,17,10,1, 11.9,1,1, 1.719, 10510.720, 458.551, 52904.113 25/11/09,04:41:24,18,10,1, 11.9,1,1, 1.719, 10510.749, 458.609, 52904.128 25/11/09,04:41:24,19,10,1, 11.9,1,1, 1.719, 10510.694, 458.533, 52904.076 25/11/09,04:41:25,00,10,1, 11.9,1,1, 1.718, 10510.688, 458.533, 52904.076 25/11/09,04:41:25,01,10,1, 11.9,1,1, 1.718, 10510.659, 458.548, 52904.041 25/11/09,04:41:25,02,10,1, 11.9,1,1, 1.718, 10510.705, 458.497, 52904.012 25/11/09,04:41:25,03,10,1, 11.9,1,1, 1.718, 10510.704, 458.574, 52904.076 25/11/09,04:41:25,04,10,1, 11.9,1,1, 1.718, 10510.639, 458.499, 52904.025 25/11/09,04:41:25,05,10,1, 11.9,1,1, 1.718, 10510.692, 458.575, 52904.074 25/11/09,04:41:25,06,10,1, 11.9,1,1, 1.718, 10510.664, 458.492, 52904.065 25/11/09,04:41:25,07,10,1, 11.9,1,1, 1.718, 10510.693, 458.520, 52904.119 25/11/09,04:41:25,08,10,1, 11.9,1,1, 1.718, 10510.684, 458.536, 52904.132 25/11/09,04:41:25,09,10,1, 11.9,1,1, 1.718, 10510.654, 458.465, 52904.069 25/11/09,04:41:25,10,10,1, 11.9,1,1, 1.718, 10510.678, 458.522, 52904.066 25/11/09,04:41:25,11,10,1, 11.9,1,1, 1.718, 10510.633, 458.444, 52904.022 25/11/09,04:41:25,12,10,1, 11.9,1,1, 1.718, 10510.673, 458.519, 52904.155 25/11/09,04:41:25,13,10,1, 11.9,1,1, 1.718, 10510.637, 458.477, 52904.098 25/11/09,04:41:25,14,10,1, 11.9,1,1, 1.718, 10510.629, 458.448, 52904.063 25/11/09,04:41:25,15,10,1, 11.9,1,1, 1.718, 10510.612, 458.458, 52904.083 25/11/09,04:41:25,16,10,1, 11.9,1,1, 1.718, 10510.608, 458.429, 52904.063 25/11/09,04:41:25,17,10,1, 11.9,1,1, 1.718, 10510.604, 458.477, 52904.105 25/11/09,04:41:25,18,10,1, 11.9,1,1, 1.718, 10510.573, 458.388, 52904.009 25/11/09,04:41:25,19,10,1, 11.9,1,1, 1.718, 10510.612, 458.464, 52904.047 25/11/09,04:41:26,00,09,1, 11.9,1,1, 1.716, 10510.604, 458.464, 52904.047 25/11/09,04:41:26,01,09,1, 11.9,1,1, 1.716, 10510.610, 458.445, 52904.031 25/11/09,04:41:26,02,09,1, 11.9,1,1, 1.716, 10510.611, 458.426, 52904.023 25/11/09,04:41:26,03,09,1, 11.9,1,1, 1.716, 10510.564, 458.372, 52904.089 25/11/09,04:41:26,04,09,1, 11.9,1,1, 1.716, 10510.568, 458.425, 52904.062 25/11/09,04:41:26,05,09,1, 11.9,1,1, 1.716, 10510.530, 458.345, 52903.998 25/11/09,04:41:26,06,09,1, 11.9,1,1, 1.716, 10510.580, 458.410, 52904.087 25/11/09,04:41:26,07,09,1, 11.9,1,1, 1.716, 10510.523, 458.305, 52903.955 25/11/09,04:41:26,08,09,1, 11.9,1,1, 1.716, 10510.554, 458.348, 52904.020 25/11/09,04:41:26,09,09,1, 11.9,1,1, 1.716, 10510.538, 458.362, 52904.084 25/11/09,04:41:26,10,09,1, 11.9,1,1, 1.716, 10510.540, 458.292, 52903.924 25/11/09,04:41:26,11,09,1, 11.9,1,1, 1.716, 10510.529, 458.334, 52903.849 25/11/09,04:41:26,12,09,1, 11.9,1,1, 1.716, 10510.462, 458.262, 52903.968 25/11/09,04:41:26,13,09,1, 11.9,1,1, 1.716, 10510.512, 458.355, 52904.074 25/11/09,04:41:26,14,09,1, 11.9,1,1, 1.716, 10510.492, 458.289, 52903.995 25/11/09,04:41:26,15,09,1, 11.9,1,1, 1.716, 10510.503, 458.289, 52904.011 25/11/09,04:41:26,16,09,1, 11.9,1,1, 1.716, 10510.495, 458.290, 52903.997 25/11/09,04:41:26,17,09,1, 11.9,1,1, 1.716, 10510.494, 458.270, 52904.077 25/11/09,04:41:26,18,09,1, 11.9,1,1, 1.716, 10510.474, 458.318, 52903.962 25/11/09,04:41:26,19,09,1, 11.9,1,1, 1.716, 10510.500, 458.260, 52903.960 25/11/09,04:41:27,00,10,1, 11.9,1,1, 1.723, 10510.496, 458.260, 52903.960 25/11/09,04:41:27,01,10,1, 11.9,1,1, 1.723, 10510.444, 458.234, 52903.945 25/11/09,04:41:27,02,10,1, 11.9,1,1, 1.723, 10510.487, 458.266, 52904.050 25/11/09,04:41:27,03,10,1, 11.9,1,1, 1.723, 10510.469, 458.242, 52904.012 25/11/09,04:41:27,04,10,1, 11.9,1,1, 1.723, 10510.451, 458.205, 52903.951 25/11/09,04:41:27,05,10,1, 11.9,1,1, 1.723, 10510.455, 458.267, 52904.043 25/11/09,04:41:27,06,10,1, 11.9,1,1, 1.723, 10510.435, 458.168, 52903.984 25/11/09,04:41:27,07,10,1, 11.9,1,1, 1.723, 10510.438, 458.264, 52904.021 25/11/09,04:41:27,08,10,1, 11.9,1,1, 1.723, 10510.427, 458.175, 52903.962 25/11/09,04:41:27,09,10,1, 11.9,1,1, 1.723, 10510.439, 458.198, 52904.046 25/11/09,04:41:27,10,10,1, 11.9,1,1, 1.723, 10510.422, 458.196, 52903.984 25/11/09,04:41:27,11,10,1, 11.9,1,1, 1.723, 10510.444, 458.170, 52904.006 25/11/09,04:41:27,12,10,1, 11.9,1,1, 1.723, 10510.403, 458.219, 52903.819 25/11/09,04:41:27,13,10,1, 11.9,1,1, 1.723, 10510.407, 458.145, 52903.978 25/11/09,04:41:27,14,10,1, 11.9,1,1, 1.723, 10510.412, 458.201, 52904.061 25/11/09,04:41:27,15,10,1, 11.9,1,1, 1.723, 10510.375, 458.148, 52903.909 25/11/09,04:41:27,16,10,1, 11.9,1,1, 1.723, 10510.380, 458.165, 52904.022 25/11/09,04:41:27,17,10,1, 11.9,1,1, 1.723, 10510.365, 458.130, 52903.979 25/11/09,04:41:27,18,10,1, 11.9,1,1, 1.723, 10510.357, 458.105, 52903.918 25/11/09,04:41:27,19,10,1, 11.9,1,1, 1.723, 10510.357, 458.164, 52903.990 25/11/09,04:41:28,00,10,1, 11.9,1,1, 1.718, 10510.354, 458.164, 52903.990 25/11/09,04:41:28,01,10,1, 11.9,1,1, 1.718, 10510.365, 458.158, 52904.009 25/11/09,04:41:28,02,10,1, 11.9,1,1, 1.718, 10510.321, 458.079, 52903.909 25/11/09,04:41:28,03,10,1, 11.9,1,1, 1.718, 10510.334, 458.129, 52903.948 25/11/09,04:41:28,04,10,1, 11.9,1,1, 1.718, 10510.345, 458.124, 52903.894 25/11/09,04:41:28,05,10,1, 11.9,1,1, 1.718, 10510.296, 458.053, 52903.933 25/11/09,04:41:28,06,10,1, 11.9,1,1, 1.718, 10510.298, 458.082, 52903.868 25/11/09,04:41:28,07,10,1, 11.9,1,1, 1.718, 10510.284, 458.032, 52903.924 25/11/09,04:41:28,08,10,1, 11.9,1,1, 1.718, 10510.307, 458.120, 52903.954 25/11/09,04:41:28,09,10,1, 11.9,1,1, 1.718, 10510.267, 458.007, 52903.941 25/11/09,04:41:28,10,10,1, 11.9,1,1, 1.718, 10510.279, 458.048, 52903.929 25/11/09,04:41:28,11,10,1, 11.9,1,1, 1.718, 10510.266, 458.039, 52903.956 25/11/09,04:41:28,12,10,1, 11.9,1,1, 1.718, 10510.262, 458.013, 52903.917 25/11/09,04:41:28,13,10,1, 11.9,1,1, 1.718, 10510.273, 458.065, 52903.904 25/11/09,04:41:28,14,10,1, 11.9,1,1, 1.718, 10510.225, 457.995, 52903.845 25/11/09,04:41:28,15,10,1, 11.9,1,1, 1.718, 10510.249, 458.046, 52903.927 25/11/09,04:41:28,16,10,1, 11.9,1,1, 1.718, 10510.223, 457.966, 52903.858 25/11/09,04:41:28,17,10,1, 11.9,1,1, 1.718, 10510.233, 458.033, 52903.947 25/11/09,04:41:28,18,10,1, 11.9,1,1, 1.718, 10510.193, 457.998, 52903.893 25/11/09,04:41:28,19,10,1, 11.9,1,1, 1.718, 10510.194, 457.980, 52903.931 25/11/09,04:41:29,00,10,1, 12.0,1,1, 1.717, 10510.187, 457.980, 52903.931 25/11/09,04:41:29,01,10,1, 12.0,1,1, 1.717, 10510.169, 457.945, 52903.931 25/11/09,04:41:29,02,10,1, 12.0,1,1, 1.717, 10510.182, 457.990, 52903.917 25/11/09,04:41:29,03,10,1, 12.0,1,1, 1.717, 10510.146, 457.921, 52903.868 25/11/09,04:41:29,04,10,1, 12.0,1,1, 1.717, 10510.166, 457.950, 52903.837 25/11/09,04:41:29,05,10,1, 12.0,1,1, 1.717, 10510.156, 457.977, 52903.949 25/11/09,04:41:29,06,10,1, 12.0,1,1, 1.717, 10510.138, 457.907, 52903.887 25/11/09,04:41:29,07,10,1, 12.0,1,1, 1.717, 10510.134, 457.987, 52903.906 25/11/09,04:41:29,08,10,1, 12.0,1,1, 1.717, 10510.113, 457.910, 52903.838 25/11/09,04:41:29,09,10,1, 12.0,1,1, 1.717, 10510.139, 457.969, 52903.846 25/11/09,04:41:29,10,10,1, 12.0,1,1, 1.717, 10510.093, 457.915, 52903.865 25/11/09,04:41:29,11,10,1, 12.0,1,1, 1.717, 10510.142, 457.938, 52903.886 25/11/09,04:41:29,12,10,1, 12.0,1,1, 1.717, 10510.098, 457.934, 52903.881 25/11/09,04:41:29,13,10,1, 12.0,1,1, 1.717, 10510.106, 457.874, 52903.827 25/11/09,04:41:29,14,10,1, 12.0,1,1, 1.717, 10510.103, 457.963, 52903.947 25/11/09,04:41:29,15,10,1, 12.0,1,1, 1.717, 10510.060, 457.866, 52903.826 25/11/09,04:41:29,16,10,1, 12.0,1,1, 1.717, 10510.088, 457.946, 52903.921 25/11/09,04:41:29,17,10,1, 12.0,1,1, 1.717, 10510.038, 457.858, 52903.816 25/11/09,04:41:29,18,10,1, 12.0,1,1, 1.717, 10510.061, 457.902, 52903.888 25/11/09,04:41:29,19,10,1, 12.0,1,1, 1.717, 10510.041, 457.912, 52903.913 25/11/09,04:41:30,00,10,1, 11.9,1,1, 1.718, 10510.037, 457.912, 52903.913 25/11/09,04:41:30,01,10,1, 11.9,1,1, 1.718, 10510.053, 457.961, 52903.929 25/11/09,04:41:30,02,10,1, 11.9,1,1, 1.718, 10510.022, 457.873, 52903.887 25/11/09,04:41:30,03,10,1, 11.9,1,1, 1.718, 10510.033, 457.934, 52903.968 25/11/09,04:41:30,04,10,1, 11.9,1,1, 1.718, 10509.992, 457.897, 52903.855 25/11/09,04:41:30,05,10,1, 11.9,1,1, 1.718, 10509.999, 457.861, 52903.822 25/11/09,04:41:30,06,10,1, 11.9,1,1, 1.718, 10509.983, 457.909, 52903.906 25/11/09,04:41:30,07,10,1, 11.9,1,1, 1.718, 10509.969, 457.829, 52903.866 25/11/09,04:41:30,08,10,1, 11.9,1,1, 1.718, 10509.974, 457.898, 52903.888 25/11/09,04:41:30,09,10,1, 11.9,1,1, 1.718, 10509.944, 457.829, 52903.884 25/11/09,04:41:30,10,10,1, 11.9,1,1, 1.718, 10509.957, 457.867, 52903.834 25/11/09,04:41:30,11,10,1, 11.9,1,1, 1.718, 10509.923, 457.820, 52903.863 25/11/09,04:41:30,12,10,1, 11.9,1,1, 1.718, 10509.942, 457.829, 52903.841 25/11/09,04:41:30,13,10,1, 11.9,1,1, 1.718, 10509.911, 457.894, 52903.868 25/11/09,04:41:30,14,10,1, 11.9,1,1, 1.718, 10509.913, 457.808, 52903.845 25/11/09,04:41:30,15,10,1, 11.9,1,1, 1.718, 10509.894, 457.893, 52903.887 25/11/09,04:41:30,16,10,1, 11.9,1,1, 1.718, 10509.879, 457.829, 52903.886 25/11/09,04:41:30,17,10,1, 11.9,1,1, 1.718, 10509.889, 457.879, 52903.869 25/11/09,04:41:30,18,10,1, 11.9,1,1, 1.718, 10509.847, 457.827, 52903.830 25/11/09,04:41:30,19,10,1, 11.9,1,1, 1.718, 10509.861, 457.794, 52903.790 25/11/09,04:41:31,00,10,1, 11.9,1,1, 1.721, 10509.853, 457.794, 52903.790 25/11/09,04:41:31,01,10,1, 11.9,1,1, 1.721, 10509.822, 457.794, 52903.823 25/11/09,04:41:31,02,10,1, 11.9,1,1, 1.721, 10509.840, 457.848, 52903.852 25/11/09,04:41:31,03,10,1, 11.9,1,1, 1.721, 10509.822, 457.781, 52903.808 25/11/09,04:41:31,04,10,1, 11.9,1,1, 1.721, 10509.834, 457.825, 52903.832 25/11/09,04:41:31,05,10,1, 11.9,1,1, 1.721, 10509.802, 457.831, 52903.831 25/11/09,04:41:31,06,10,1, 11.9,1,1, 1.721, 10509.780, 457.783, 52903.842 25/11/09,04:41:31,07,10,1, 11.9,1,1, 1.721, 10509.787, 457.841, 52903.860 25/11/09,04:41:31,08,10,1, 11.9,1,1, 1.721, 10509.756, 457.757, 52903.873 25/11/09,04:41:31,09,10,1, 11.9,1,1, 1.721, 10509.782, 457.843, 52903.895 25/11/09,04:41:31,10,10,1, 11.9,1,1, 1.721, 10509.761, 457.796, 52903.748 25/11/09,04:41:31,11,10,1, 11.9,1,1, 1.721, 10509.759, 457.805, 52903.800 25/11/09,04:41:31,12,10,1, 11.9,1,1, 1.721, 10509.742, 457.820, 52903.843 25/11/09,04:41:31,13,10,1, 11.9,1,1, 1.721, 10509.734, 457.779, 52903.811 25/11/09,04:41:31,14,10,1, 11.9,1,1, 1.721, 10509.734, 457.852, 52903.856 25/11/09,04:41:31,15,10,1, 11.9,1,1, 1.721, 10509.705, 457.737, 52903.815 25/11/09,04:41:31,16,10,1, 11.9,1,1, 1.721, 10509.745, 457.809, 52903.883 25/11/09,04:41:31,17,10,1, 11.9,1,1, 1.721, 10509.695, 457.761, 52903.825 25/11/09,04:41:31,18,10,1, 11.9,1,1, 1.721, 10509.715, 457.790, 52903.818 25/11/09,04:41:31,19,10,1, 11.9,1,1, 1.721, 10509.707, 457.793, 52903.829 25/11/09,04:41:32,00,10,1, 11.9,1,1, 1.717, 10509.703, 457.793, 52903.829 25/11/09,04:41:32,01,10,1, 11.9,1,1, 1.717, 10509.701, 457.799, 52903.821 25/11/09,04:41:32,02,10,1, 11.9,1,1, 1.717, 10509.677, 457.731, 52903.844 25/11/09,04:41:32,03,10,1, 11.9,1,1, 1.717, 10509.687, 457.789, 52903.880 25/11/09,04:41:32,04,10,1, 11.9,1,1, 1.717, 10509.675, 457.742, 52903.850 25/11/09,04:41:32,05,10,1, 11.9,1,1, 1.717, 10509.669, 457.757, 52903.831 25/11/09,04:41:32,06,10,1, 11.9,1,1, 1.717, 10509.666, 457.793, 52903.875 25/11/09,04:41:32,07,10,1, 11.9,1,1, 1.717, 10509.641, 457.745, 52903.827 25/11/09,04:41:32,08,10,1, 11.9,1,1, 1.717, 10509.699, 457.772, 52903.800 25/11/09,04:41:32,09,10,1, 11.9,1,1, 1.717, 10509.628, 457.696, 52903.810 25/11/09,04:41:32,10,10,1, 11.9,1,1, 1.717, 10509.665, 457.749, 52903.784 25/11/09,04:41:32,11,10,1, 11.9,1,1, 1.717, 10509.643, 457.728, 52903.796 25/11/09,04:41:32,12,10,1, 11.9,1,1, 1.717, 10509.652, 457.704, 52903.774 25/11/09,04:41:32,13,10,1, 11.9,1,1, 1.717, 10509.657, 457.735, 52903.757 25/11/09,04:41:32,14,10,1, 11.9,1,1, 1.717, 10509.588, 457.675, 52903.709 25/11/09,04:41:32,15,10,1, 11.9,1,1, 1.717, 10509.622, 457.796, 52903.861 25/11/09,04:41:32,16,10,1, 11.9,1,1, 1.717, 10509.592, 457.694, 52903.842 25/11/09,04:41:32,17,10,1, 11.9,1,1, 1.717, 10509.611, 457.711, 52903.832 25/11/09,04:41:32,18,10,1, 11.9,1,1, 1.717, 10509.575, 457.705, 52903.786 25/11/09,04:41:32,19,10,1, 11.9,1,1, 1.717, 10509.606, 457.676, 52903.815 25/11/09,04:41:33,00,10,1, 11.9,1,1, 1.718, 10509.603, 457.676, 52903.815 25/11/09,04:41:33,01,10,1, 11.9,1,1, 1.718, 10509.577, 457.648, 52903.749 25/11/09,04:41:33,02,10,1, 11.9,1,1, 1.718, 10509.573, 457.724, 52903.863 25/11/09,04:41:33,03,10,1, 11.9,1,1, 1.718, 10509.585, 457.666, 52903.753 25/11/09,04:41:33,04,10,1, 11.9,1,1, 1.718, 10509.564, 457.669, 52903.851 25/11/09,04:41:33,05,10,1, 11.9,1,1, 1.718, 10509.575, 457.689, 52903.794 25/11/09,04:41:33,06,10,1, 11.9,1,1, 1.718, 10509.538, 457.640, 52903.823 25/11/09,04:41:33,07,10,1, 11.9,1,1, 1.718, 10509.542, 457.719, 52903.737 25/11/09,04:41:33,08,10,1, 11.9,1,1, 1.718, 10509.523, 457.632, 52903.725 25/11/09,04:41:33,09,10,1, 11.9,1,1, 1.718, 10509.526, 457.696, 52903.801 25/11/09,04:41:33,10,10,1, 11.9,1,1, 1.718, 10509.511, 457.648, 52903.616 25/11/09,04:41:33,11,10,1, 11.9,1,1, 1.718, 10509.540, 457.682, 52903.792 25/11/09,04:41:33,12,10,1, 11.9,1,1, 1.718, 10509.528, 457.688, 52903.798 25/11/09,04:41:33,13,10,1, 11.9,1,1, 1.718, 10509.510, 457.613, 52903.711 25/11/09,04:41:33,14,10,1, 11.9,1,1, 1.718, 10509.519, 457.698, 52903.849 25/11/09,04:41:33,15,10,1, 11.9,1,1, 1.718, 10509.499, 457.602, 52903.799 25/11/09,04:41:33,16,10,1, 11.9,1,1, 1.718, 10509.504, 457.642, 52903.788 25/11/09,04:41:33,17,10,1, 11.9,1,1, 1.718, 10509.473, 457.657, 52903.846 25/11/09,04:41:33,18,10,1, 11.9,1,1, 1.718, 10509.487, 457.600, 52903.684 25/11/09,04:41:33,19,10,1, 11.9,1,1, 1.718, 10509.468, 457.656, 52903.739 25/11/09,04:41:34,00,09,1, 11.9,1,1, 1.716, 10509.461, 457.656, 52903.739 25/11/09,04:41:34,01,09,1, 11.9,1,1, 1.716, 10509.483, 457.659, 52903.845 25/11/09,04:41:34,02,09,1, 11.9,1,1, 1.716, 10509.444, 457.622, 52903.740 25/11/09,04:41:34,03,09,1, 11.9,1,1, 1.716, 10509.448, 457.607, 52903.764 25/11/09,04:41:34,04,09,1, 11.9,1,1, 1.716, 10509.438, 457.629, 52903.769 25/11/09,04:41:34,05,09,1, 11.9,1,1, 1.716, 10509.429, 457.591, 52903.704 25/11/09,04:41:34,06,09,1, 11.9,1,1, 1.716, 10509.445, 457.661, 52903.738 25/11/09,04:41:34,07,09,1, 11.9,1,1, 1.716, 10509.400, 457.597, 52903.758 25/11/09,04:41:34,08,09,1, 11.9,1,1, 1.716, 10509.428, 457.643, 52903.727 25/11/09,04:41:34,09,09,1, 11.9,1,1, 1.716, 10509.365, 457.591, 52903.714 25/11/09,04:41:34,10,09,1, 11.9,1,1, 1.716, 10509.371, 457.573, 52903.692 25/11/09,04:41:34,11,09,1, 11.9,1,1, 1.716, 10509.390, 457.631, 52903.743 25/11/09,04:41:34,12,09,1, 11.9,1,1, 1.716, 10509.382, 457.558, 52903.682 25/11/09,04:41:34,13,09,1, 11.9,1,1, 1.716, 10509.388, 457.648, 52903.767 25/11/09,04:41:34,14,09,1, 11.9,1,1, 1.716, 10509.384, 457.565, 52903.719 25/11/09,04:41:34,15,09,1, 11.9,1,1, 1.716, 10509.374, 457.630, 52903.748 25/11/09,04:41:34,16,09,1, 11.9,1,1, 1.716, 10509.335, 457.602, 52903.783 25/11/09,04:41:34,17,09,1, 11.9,1,1, 1.716, 10509.359, 457.588, 52903.764 25/11/09,04:41:34,18,09,1, 11.9,1,1, 1.716, 10509.374, 457.646, 52903.774 25/11/09,04:41:34,19,09,1, 11.9,1,1, 1.716, 10509.318, 457.548, 52903.691 25/11/09,04:41:35,00,09,1, 12.0,1,1, 1.720, 10509.311, 457.548, 52903.691 25/11/09,04:41:35,01,09,1, 12.0,1,1, 1.720, 10509.307, 457.590, 52903.775 25/11/09,04:41:35,02,09,1, 12.0,1,1, 1.720, 10509.328, 457.615, 52903.761 25/11/09,04:41:35,03,09,1, 12.0,1,1, 1.720, 10509.311, 457.623, 52903.818 25/11/09,04:41:35,04,09,1, 12.0,1,1, 1.720, 10509.309, 457.605, 52903.727 25/11/09,04:41:35,05,09,1, 12.0,1,1, 1.720, 10509.336, 457.673, 52903.753 25/11/09,04:41:35,06,09,1, 12.0,1,1, 1.720, 10509.261, 457.580, 52903.726 25/11/09,04:41:35,07,09,1, 12.0,1,1, 1.720, 10509.301, 457.656, 52903.801 25/11/09,04:41:35,08,09,1, 12.0,1,1, 1.720, 10509.291, 457.617, 52903.730 25/11/09,04:41:35,09,09,1, 12.0,1,1, 1.720, 10509.289, 457.621, 52903.807 25/11/09,04:41:35,10,09,1, 12.0,1,1, 1.720, 10509.287, 457.651, 52903.744 25/11/09,04:41:35,11,09,1, 12.0,1,1, 1.720, 10509.272, 457.549, 52903.684 25/11/09,04:41:35,12,09,1, 12.0,1,1, 1.720, 10509.274, 457.675, 52903.854 25/11/09,04:41:35,13,09,1, 12.0,1,1, 1.720, 10509.264, 457.607, 52903.731 25/11/09,04:41:35,14,09,1, 12.0,1,1, 1.720, 10509.296, 457.638, 52903.808 25/11/09,04:41:35,15,09,1, 12.0,1,1, 1.720, 10509.259, 457.649, 52903.779 25/11/09,04:41:35,16,09,1, 12.0,1,1, 1.720, 10509.245, 457.613, 52903.716 25/11/09,04:41:35,17,09,1, 12.0,1,1, 1.720, 10509.258, 457.661, 52903.749 25/11/09,04:41:35,18,09,1, 12.0,1,1, 1.720, 10509.241, 457.590, 52903.702 25/11/09,04:41:35,19,09,1, 12.0,1,1, 1.720, 10509.240, 457.644, 52903.726 25/11/09,04:41:36,00,09,1, 11.9,1,1, 1.722, 10509.236, 457.644, 52903.726 25/11/09,04:41:36,01,09,1, 11.9,1,1, 1.722, 10509.236, 457.636, 52903.789 25/11/09,04:41:36,02,09,1, 11.9,1,1, 1.722, 10509.223, 457.647, 52903.770 25/11/09,04:41:36,03,09,1, 11.9,1,1, 1.722, 10509.228, 457.564, 52903.658 25/11/09,04:41:36,04,09,1, 11.9,1,1, 1.722, 10509.217, 457.669, 52903.820 25/11/09,04:41:36,05,09,1, 11.9,1,1, 1.722, 10509.205, 457.602, 52903.734 25/11/09,04:41:36,06,09,1, 11.9,1,1, 1.722, 10509.196, 457.677, 52903.744 25/11/09,04:41:36,07,09,1, 11.9,1,1, 1.722, 10509.166, 457.626, 52903.741 25/11/09,04:41:36,08,09,1, 11.9,1,1, 1.722, 10509.197, 457.613, 52903.736 25/11/09,04:41:36,09,09,1, 11.9,1,1, 1.722, 10509.175, 457.688, 52903.864 25/11/09,04:41:36,10,09,1, 11.9,1,1, 1.722, 10509.177, 457.594, 52903.721 25/11/09,04:41:36,11,09,1, 11.9,1,1, 1.722, 10509.186, 457.671, 52903.818 25/11/09,04:41:36,12,09,1, 11.9,1,1, 1.722, 10509.162, 457.611, 52903.748 25/11/09,04:41:36,13,09,1, 11.9,1,1, 1.722, 10509.194, 457.642, 52903.751 25/11/09,04:41:36,14,09,1, 11.9,1,1, 1.722, 10509.152, 457.669, 52903.721 25/11/09,04:41:36,15,09,1, 11.9,1,1, 1.722, 10509.165, 457.587, 52903.720 25/11/09,04:41:36,16,09,1, 11.9,1,1, 1.722, 10509.173, 457.683, 52903.791 25/11/09,04:41:36,17,09,1, 11.9,1,1, 1.722, 10509.126, 457.577, 52903.665 25/11/09,04:41:36,18,09,1, 11.9,1,1, 1.722, 10509.141, 457.664, 52903.777 25/11/09,04:41:36,19,09,1, 11.9,1,1, 1.722, 10509.118, 457.636, 52903.726 25/11/09,04:41:37,00,09,1, 11.9,1,1, 1.718, 10509.111, 457.636, 52903.726 25/11/09,04:41:37,01,09,1, 11.9,1,1, 1.718, 10509.108, 457.643, 52903.729 25/11/09,04:41:37,02,09,1, 11.9,1,1, 1.718, 10509.087, 457.593, 52903.714 25/11/09,04:41:37,03,09,1, 11.9,1,1, 1.718, 10509.156, 457.674, 52903.764 25/11/09,04:41:37,04,09,1, 11.9,1,1, 1.718, 10509.062, 457.609, 52903.718 25/11/09,04:41:37,05,09,1, 11.9,1,1, 1.718, 10509.090, 457.660, 52903.751 25/11/09,04:41:37,06,09,1, 11.9,1,1, 1.718, 10509.109, 457.629, 52903.780 25/11/09,04:41:37,07,09,1, 11.9,1,1, 1.718, 10509.096, 457.610, 52903.803 25/11/09,04:41:37,08,09,1, 11.9,1,1, 1.718, 10509.082, 457.648, 52903.739 25/11/09,04:41:37,09,09,1, 11.9,1,1, 1.718, 10509.080, 457.569, 52903.719 25/11/09,04:41:37,10,09,1, 11.9,1,1, 1.718, 10509.090, 457.666, 52903.780 25/11/09,04:41:37,11,09,1, 11.9,1,1, 1.718, 10509.053, 457.603, 52903.742 25/11/09,04:41:37,12,09,1, 11.9,1,1, 1.718, 10509.051, 457.614, 52903.741 25/11/09,04:41:37,13,09,1, 11.9,1,1, 1.718, 10509.037, 457.650, 52903.776 25/11/09,04:41:37,14,09,1, 11.9,1,1, 1.718, 10509.018, 457.590, 52903.676 25/11/09,04:41:37,15,09,1, 11.9,1,1, 1.718, 10509.060, 457.677, 52903.765 25/11/09,04:41:37,16,09,1, 11.9,1,1, 1.718, 10509.018, 457.592, 52903.677 25/11/09,04:41:37,17,09,1, 11.9,1,1, 1.718, 10509.037, 457.643, 52903.789 25/11/09,04:41:37,18,09,1, 11.9,1,1, 1.718, 10509.032, 457.605, 52903.691 25/11/09,04:41:37,19,09,1, 11.9,1,1, 1.718, 10509.013, 457.603, 52903.692 25/11/09,04:41:38,00,09,1, 12.0,1,1, 1.718, 10509.011, 457.603, 52903.692 25/11/09,04:41:38,01,09,1, 12.0,1,1, 1.718, 10508.995, 457.568, 52903.686 25/11/09,04:41:38,02,09,1, 12.0,1,1, 1.718, 10508.988, 457.630, 52903.692 25/11/09,04:41:38,03,09,1, 12.0,1,1, 1.718, 10508.963, 457.569, 52903.722 25/11/09,04:41:38,04,09,1, 12.0,1,1, 1.718, 10508.997, 457.661, 52903.781 25/11/09,04:41:38,05,09,1, 12.0,1,1, 1.718, 10508.980, 457.622, 52903.723 25/11/09,04:41:38,06,09,1, 12.0,1,1, 1.718, 10508.947, 457.602, 52903.681 25/11/09,04:41:38,07,09,1, 12.0,1,1, 1.718, 10508.953, 457.689, 52903.804 25/11/09,04:41:38,08,09,1, 12.0,1,1, 1.718, 10508.940, 457.613, 52903.768 25/11/09,04:41:38,09,09,1, 12.0,1,1, 1.718, 10508.964, 457.675, 52903.716 25/11/09,04:41:38,10,09,1, 12.0,1,1, 1.718, 10508.941, 457.639, 52903.737 25/11/09,04:41:38,11,09,1, 12.0,1,1, 1.718, 10508.979, 457.613, 52903.681 25/11/09,04:41:38,12,09,1, 12.0,1,1, 1.718, 10508.905, 457.676, 52903.707 25/11/09,04:41:38,13,09,1, 12.0,1,1, 1.718, 10508.913, 457.609, 52903.722 25/11/09,04:41:38,14,09,1, 12.0,1,1, 1.718, 10508.931, 457.713, 52903.784 25/11/09,04:41:38,15,09,1, 12.0,1,1, 1.718, 10508.908, 457.586, 52903.680 25/11/09,04:41:38,16,09,1, 12.0,1,1, 1.718, 10508.918, 457.637, 52903.757 25/11/09,04:41:38,17,09,1, 12.0,1,1, 1.718, 10508.917, 457.638, 52903.689 25/11/09,04:41:38,18,09,1, 12.0,1,1, 1.718, 10508.881, 457.620, 52903.681 25/11/09,04:41:38,19,09,1, 12.0,1,1, 1.718, 10508.908, 457.691, 52903.814 25/11/09,04:41:39,00,10,1, 12.0,1,1, 1.717, 10508.902, 457.691, 52903.814 25/11/09,04:41:39,01,10,1, 12.0,1,1, 1.717, 10508.906, 457.680, 52903.764 25/11/09,04:41:39,02,10,1, 12.0,1,1, 1.717, 10508.856, 457.642, 52903.698 25/11/09,04:41:39,03,10,1, 12.0,1,1, 1.717, 10508.871, 457.657, 52903.787 25/11/09,04:41:39,04,10,1, 12.0,1,1, 1.717, 10508.863, 457.667, 52903.746 25/11/09,04:41:39,05,10,1, 12.0,1,1, 1.717, 10508.876, 457.605, 52903.679 25/11/09,04:41:39,06,10,1, 12.0,1,1, 1.717, 10508.855, 457.710, 52903.742 25/11/09,04:41:39,07,10,1, 12.0,1,1, 1.717, 10508.826, 457.607, 52903.701 25/11/09,04:41:39,08,10,1, 12.0,1,1, 1.717, 10508.859, 457.670, 52903.800 25/11/09,04:41:39,09,10,1, 12.0,1,1, 1.717, 10508.836, 457.648, 52903.731 25/11/09,04:41:39,10,10,1, 12.0,1,1, 1.717, 10508.826, 457.638, 52903.713 25/11/09,04:41:39,11,10,1, 12.0,1,1, 1.717, 10508.822, 457.708, 52903.799 25/11/09,04:41:39,12,10,1, 12.0,1,1, 1.717, 10508.797, 457.623, 52903.744 25/11/09,04:41:39,13,10,1, 12.0,1,1, 1.717, 10508.812, 457.706, 52903.731 25/11/09,04:41:39,14,10,1, 12.0,1,1, 1.717, 10508.778, 457.631, 52903.752 25/11/09,04:41:39,15,10,1, 12.0,1,1, 1.717, 10508.800, 457.668, 52903.729 25/11/09,04:41:39,16,10,1, 12.0,1,1, 1.717, 10508.780, 457.684, 52903.764 25/11/09,04:41:39,17,10,1, 12.0,1,1, 1.717, 10508.791, 457.614, 52903.762 25/11/09,04:41:39,18,10,1, 12.0,1,1, 1.717, 10508.783, 457.689, 52903.808 25/11/09,04:41:39,19,10,1, 12.0,1,1, 1.717, 10508.744, 457.565, 52903.725 25/11/09,04:41:40,00,10,1, 11.9,1,1, 1.721, 10508.744, 457.565, 52903.725 25/11/09,04:41:40,01,10,1, 11.9,1,1, 1.721, 10508.726, 457.618, 52903.719 25/11/09,04:41:40,02,10,1, 11.9,1,1, 1.721, 10508.721, 457.605, 52903.791 25/11/09,04:41:40,03,10,1, 11.9,1,1, 1.721, 10508.747, 457.630, 52903.761 25/11/09,04:41:40,04,10,1, 11.9,1,1, 1.721, 10508.719, 457.570, 52903.689 25/11/09,04:41:40,05,10,1, 11.9,1,1, 1.721, 10508.744, 457.659, 52903.729 25/11/09,04:41:40,06,10,1, 11.9,1,1, 1.721, 10508.704, 457.594, 52903.769 25/11/09,04:41:40,07,10,1, 11.9,1,1, 1.721, 10508.701, 457.639, 52903.667 25/11/09,04:41:40,08,10,1, 11.9,1,1, 1.721, 10508.678, 457.611, 52903.743 25/11/09,04:41:40,09,10,1, 11.9,1,1, 1.721, 10508.672, 457.600, 52903.741 25/11/09,04:41:40,10,10,1, 11.9,1,1, 1.721, 10508.698, 457.647, 52903.731 25/11/09,04:41:40,11,10,1, 11.9,1,1, 1.721, 10508.673, 457.559, 52903.679 25/11/09,04:41:40,12,10,1, 11.9,1,1, 1.721, 10508.676, 457.632, 52903.753 25/11/09,04:41:40,13,10,1, 11.9,1,1, 1.721, 10508.649, 457.591, 52903.663 25/11/09,04:41:40,14,10,1, 11.9,1,1, 1.721, 10508.685, 457.625, 52903.724 25/11/09,04:41:40,15,10,1, 11.9,1,1, 1.721, 10508.647, 457.578, 52903.704 25/11/09,04:41:40,16,10,1, 11.9,1,1, 1.721, 10508.606, 457.574, 52903.650 25/11/09,04:41:40,17,10,1, 11.9,1,1, 1.721, 10508.656, 457.657, 52903.726 25/11/09,04:41:40,18,10,1, 11.9,1,1, 1.721, 10508.618, 457.571, 52903.692 25/11/09,04:41:40,19,10,1, 11.9,1,1, 1.721, 10508.633, 457.646, 52903.690 25/11/09,04:41:41,00,10,1, 11.9,1,1, 1.719, 10508.627, 457.646, 52903.690 25/11/09,04:41:41,01,10,1, 11.9,1,1, 1.719, 10508.608, 457.627, 52903.716 25/11/09,04:41:41,02,10,1, 11.9,1,1, 1.719, 10508.569, 457.670, 52903.660 25/11/09,04:41:41,03,10,1, 11.9,1,1, 1.719, 10508.587, 457.581, 52903.643 25/11/09,04:41:41,04,10,1, 11.9,1,1, 1.719, 10508.577, 457.676, 52903.735 25/11/09,04:41:41,05,10,1, 11.9,1,1, 1.719, 10508.539, 457.581, 52903.642 25/11/09,04:41:41,06,10,1, 11.9,1,1, 1.719, 10508.570, 457.659, 52903.793 25/11/09,04:41:41,07,10,1, 11.9,1,1, 1.719, 10508.526, 457.655, 52903.743 25/11/09,04:41:41,08,10,1, 11.9,1,1, 1.719, 10508.532, 457.609, 52903.706 25/11/09,04:41:41,09,10,1, 11.9,1,1, 1.719, 10508.539, 457.674, 52903.765 25/11/09,04:41:41,10,10,1, 11.9,1,1, 1.719, 10508.493, 457.592, 52903.696 25/11/09,04:41:41,11,10,1, 11.9,1,1, 1.719, 10508.514, 457.677, 52903.762 25/11/09,04:41:41,12,10,1, 11.9,1,1, 1.719, 10508.499, 457.598, 52903.682 25/11/09,04:41:41,13,10,1, 11.9,1,1, 1.719, 10508.484, 457.679, 52903.810 25/11/09,04:41:41,14,10,1, 11.9,1,1, 1.719, 10508.466, 457.631, 52903.726 25/11/09,04:41:41,15,10,1, 11.9,1,1, 1.719, 10508.462, 457.639, 52903.692 25/11/09,04:41:41,16,10,1, 11.9,1,1, 1.719, 10508.486, 457.693, 52903.771 25/11/09,04:41:41,17,10,1, 11.9,1,1, 1.719, 10508.438, 457.599, 52903.758 25/11/09,04:41:41,18,10,1, 11.9,1,1, 1.719, 10508.452, 457.702, 52903.775 25/11/09,04:41:41,19,10,1, 11.9,1,1, 1.719, 10508.417, 457.627, 52903.702 25/11/09,04:41:42,00,10,1, 11.9,1,1, 1.719, 10508.410, 457.627, 52903.702 25/11/09,04:41:42,01,10,1, 11.9,1,1, 1.719, 10508.392, 457.707, 52903.731 25/11/09,04:41:42,02,10,1, 11.9,1,1, 1.719, 10508.397, 457.641, 52903.728 25/11/09,04:41:42,03,10,1, 11.9,1,1, 1.719, 10508.428, 457.727, 52903.770 25/11/09,04:41:42,04,10,1, 11.9,1,1, 1.719, 10508.412, 457.611, 52903.251 25/11/09,04:41:42,05,10,1, 11.9,1,1, 1.719, 10508.413, 457.695, 52903.597 25/11/09,04:41:42,06,10,1, 11.9,1,1, 1.719, 10508.370, 457.660, 52903.629 25/11/09,04:41:42,07,10,1, 11.9,1,1, 1.719, 10508.368, 457.670, 52903.756 25/11/09,04:41:42,08,10,1, 11.9,1,1, 1.719, 10508.357, 457.739, 52903.730 25/11/09,04:41:42,09,10,1, 11.9,1,1, 1.719, 10508.351, 457.653, 52903.778 25/11/09,04:41:42,10,10,1, 11.9,1,1, 1.719, 10508.334, 457.752, 52903.763 25/11/09,04:41:42,11,10,1, 11.9,1,1, 1.719, 10508.322, 457.680, 52903.757 25/11/09,04:41:42,12,10,1, 11.9,1,1, 1.719, 10508.330, 457.716, 52903.728 25/11/09,04:41:42,13,10,1, 11.9,1,1, 1.719, 10508.297, 457.706, 52903.726 25/11/09,04:41:42,14,10,1, 11.9,1,1, 1.719, 10508.276, 457.694, 52903.770 25/11/09,04:41:42,15,10,1, 11.9,1,1, 1.719, 10508.286, 457.753, 52903.771 25/11/09,04:41:42,16,10,1, 11.9,1,1, 1.719, 10508.284, 457.670, 52903.731 25/11/09,04:41:42,17,10,1, 11.9,1,1, 1.719, 10508.295, 457.746, 52903.848 25/11/09,04:41:42,18,10,1, 11.9,1,1, 1.719, 10508.250, 457.689, 52903.767 25/11/09,04:41:42,19,10,1, 11.9,1,1, 1.719, 10508.269, 457.711, 52903.759 25/11/09,04:41:43,00,10,1, 11.9,1,1, 1.716, 10508.268, 457.711, 52903.759 25/11/09,04:41:43,01,10,1, 11.9,1,1, 1.716, 10508.234, 457.659, 52903.695 25/11/09,04:41:43,02,10,1, 11.9,1,1, 1.716, 10508.238, 457.742, 52903.803 25/11/09,04:41:43,03,10,1, 11.9,1,1, 1.716, 10508.232, 457.668, 52903.746 25/11/09,04:41:43,04,10,1, 11.9,1,1, 1.716, 10508.207, 457.747, 52903.776 25/11/09,04:41:43,05,10,1, 11.9,1,1, 1.716, 10508.202, 457.730, 52903.777 25/11/09,04:41:43,06,10,1, 11.9,1,1, 1.716, 10508.171, 457.727, 52903.752 25/11/09,04:41:43,07,10,1, 11.9,1,1, 1.716, 10508.164, 457.771, 52903.785 25/11/09,04:41:43,08,10,1, 11.9,1,1, 1.716, 10508.153, 457.697, 52903.736 25/11/09,04:41:43,09,10,1, 11.9,1,1, 1.716, 10508.136, 457.786, 52903.800 25/11/09,04:41:43,10,10,1, 11.9,1,1, 1.716, 10508.120, 457.704, 52903.710 25/11/09,04:41:43,11,10,1, 11.9,1,1, 1.716, 10508.127, 457.726, 52903.749 25/11/09,04:41:43,12,10,1, 11.9,1,1, 1.716, 10508.104, 457.757, 52903.778 25/11/09,04:41:43,13,10,1, 11.9,1,1, 1.716, 10508.080, 457.713, 52903.856 25/11/09,04:41:43,14,10,1, 11.9,1,1, 1.716, 10508.111, 457.773, 52903.740 25/11/09,04:41:43,15,10,1, 11.9,1,1, 1.716, 10508.049, 457.705, 52903.695 25/11/09,04:41:43,16,10,1, 11.9,1,1, 1.716, 10508.063, 457.752, 52903.766 25/11/09,04:41:43,17,10,1, 11.9,1,1, 1.716, 10508.057, 457.751, 52903.737 25/11/09,04:41:43,18,10,1, 11.9,1,1, 1.716, 10508.044, 457.726, 52903.709 25/11/09,04:41:43,19,10,1, 11.9,1,1, 1.716, 10508.032, 457.800, 52903.804 25/11/09,04:41:44,00,10,1, 12.0,1,1, 1.717, 10508.026, 457.800, 52903.804 25/11/09,04:41:44,01,10,1, 12.0,1,1, 1.717, 10508.020, 457.777, 52903.830 25/11/09,04:41:44,02,10,1, 12.0,1,1, 1.717, 10507.984, 457.764, 52903.767 25/11/09,04:41:44,03,10,1, 12.0,1,1, 1.717, 10507.984, 457.771, 52903.781 25/11/09,04:41:44,04,10,1, 12.0,1,1, 1.717, 10507.972, 457.811, 52903.812 25/11/09,04:41:44,05,10,1, 12.0,1,1, 1.717, 10507.961, 457.737, 52903.792 25/11/09,04:41:44,06,10,1, 12.0,1,1, 1.717, 10507.974, 457.825, 52903.838 25/11/09,04:41:44,07,10,1, 12.0,1,1, 1.717, 10507.930, 457.765, 52903.814 25/11/09,04:41:44,08,10,1, 12.0,1,1, 1.717, 10507.934, 457.813, 52903.846 25/11/09,04:41:44,09,10,1, 12.0,1,1, 1.717, 10507.924, 457.816, 52903.856 25/11/09,04:41:44,10,10,1, 12.0,1,1, 1.717, 10507.904, 457.807, 52903.832 25/11/09,04:41:44,11,10,1, 12.0,1,1, 1.717, 10507.927, 457.870, 52903.849 25/11/09,04:41:44,12,10,1, 12.0,1,1, 1.717, 10507.904, 457.782, 52903.764 25/11/09,04:41:44,13,10,1, 12.0,1,1, 1.717, 10507.889, 457.869, 52903.850 25/11/09,04:41:44,14,10,1, 12.0,1,1, 1.717, 10507.888, 457.817, 52903.751 25/11/09,04:41:44,15,10,1, 12.0,1,1, 1.717, 10507.876, 457.836, 52903.856 25/11/09,04:41:44,16,10,1, 12.0,1,1, 1.717, 10507.875, 457.846, 52903.868 25/11/09,04:41:44,17,10,1, 12.0,1,1, 1.717, 10507.821, 457.794, 52903.772 25/11/09,04:41:44,18,10,1, 12.0,1,1, 1.717, 10507.823, 457.875, 52903.853 25/11/09,04:41:44,19,10,1, 12.0,1,1, 1.717, 10507.799, 457.822, 52903.757 25/11/09,04:41:45,00,10,1, 11.9,1,1, 1.721, 10507.792, 457.822, 52903.757 25/11/09,04:41:45,01,10,1, 11.9,1,1, 1.721, 10507.803, 457.878, 52903.843 25/11/09,04:41:45,02,10,1, 11.9,1,1, 1.721, 10507.765, 457.843, 52903.787 25/11/09,04:41:45,03,10,1, 11.9,1,1, 1.721, 10507.800, 457.913, 52903.835 25/11/09,04:41:45,04,10,1, 11.9,1,1, 1.721, 10507.756, 457.826, 52903.766 25/11/09,04:41:45,05,10,1, 11.9,1,1, 1.721, 10507.758, 457.944, 52903.948 25/11/09,04:41:45,06,10,1, 11.9,1,1, 1.721, 10507.734, 457.877, 52903.839 25/11/09,04:41:45,07,10,1, 11.9,1,1, 1.721, 10507.725, 457.885, 52903.831 25/11/09,04:41:45,08,10,1, 11.9,1,1, 1.721, 10507.725, 457.913, 52903.828 25/11/09,04:41:45,09,10,1, 11.9,1,1, 1.721, 10507.700, 457.880, 52903.759 25/11/09,04:41:45,10,10,1, 11.9,1,1, 1.721, 10507.702, 457.960, 52903.844 25/11/09,04:41:45,11,10,1, 11.9,1,1, 1.721, 10507.661, 457.868, 52903.814 25/11/09,04:41:45,12,10,1, 11.9,1,1, 1.721, 10507.678, 457.944, 52903.884 25/11/09,04:41:45,13,10,1, 11.9,1,1, 1.721, 10507.643, 457.905, 52903.880 25/11/09,04:41:45,14,10,1, 11.9,1,1, 1.721, 10507.655, 457.883, 52903.849 25/11/09,04:41:45,15,10,1, 11.9,1,1, 1.721, 10507.653, 457.928, 52903.910 25/11/09,04:41:45,16,10,1, 11.9,1,1, 1.721, 10507.619, 457.890, 52903.892 25/11/09,04:41:45,17,10,1, 11.9,1,1, 1.721, 10507.641, 457.964, 52903.872 25/11/09,04:41:45,18,10,1, 11.9,1,1, 1.721, 10507.625, 457.906, 52903.826 25/11/09,04:41:45,19,10,1, 11.9,1,1, 1.721, 10507.609, 457.929, 52903.900 25/11/09,04:41:46,00,10,1, 12.0,1,1, 1.720, 10507.609, 457.929, 52903.900 25/11/09,04:41:46,01,10,1, 12.0,1,1, 1.720, 10507.562, 457.909, 52903.867 25/11/09,04:41:46,02,10,1, 12.0,1,1, 1.720, 10507.578, 457.969, 52903.899 25/11/09,04:41:46,03,10,1, 12.0,1,1, 1.720, 10507.538, 457.889, 52903.837 25/11/09,04:41:46,04,10,1, 12.0,1,1, 1.720, 10507.560, 457.935, 52903.901 25/11/09,04:41:46,05,10,1, 12.0,1,1, 1.720, 10507.519, 457.934, 52903.876 25/11/09,04:41:46,06,10,1, 12.0,1,1, 1.720, 10507.517, 457.926, 52903.918 25/11/09,04:41:46,07,10,1, 12.0,1,1, 1.720, 10507.525, 457.994, 52903.914 25/11/09,04:41:46,08,10,1, 12.0,1,1, 1.720, 10507.493, 457.870, 52903.876 25/11/09,04:41:46,09,10,1, 12.0,1,1, 1.720, 10507.506, 457.981, 52903.872 25/11/09,04:41:46,10,10,1, 12.0,1,1, 1.720, 10507.486, 457.935, 52903.856 25/11/09,04:41:46,11,10,1, 12.0,1,1, 1.720, 10507.466, 457.937, 52903.938 25/11/09,04:41:46,12,10,1, 12.0,1,1, 1.720, 10507.450, 457.987, 52903.954 25/11/09,04:41:46,13,10,1, 12.0,1,1, 1.720, 10507.425, 457.901, 52903.834 25/11/09,04:41:46,14,10,1, 12.0,1,1, 1.720, 10507.444, 458.024, 52903.918 25/11/09,04:41:46,15,10,1, 12.0,1,1, 1.720, 10507.406, 457.929, 52903.824 25/11/09,04:41:46,16,10,1, 12.0,1,1, 1.720, 10507.424, 457.975, 52903.919 25/11/09,04:41:46,17,10,1, 12.0,1,1, 1.720, 10507.401, 457.969, 52903.945 25/11/09,04:41:46,18,10,1, 12.0,1,1, 1.720, 10507.388, 457.949, 52903.912 25/11/09,04:41:46,19,10,1, 12.0,1,1, 1.720, 10507.401, 457.988, 52903.967 25/11/09,04:41:47,00,10,1, 11.9,1,1, 1.718, 10507.400, 457.988, 52903.967 25/11/09,04:41:47,01,10,1, 11.9,1,1, 1.718, 10507.386, 457.969, 52903.862 25/11/09,04:41:47,02,10,1, 11.9,1,1, 1.718, 10507.358, 457.942, 52903.924 25/11/09,04:41:47,03,10,1, 11.9,1,1, 1.718, 10507.348, 457.926, 52903.915 25/11/09,04:41:47,04,10,1, 11.9,1,1, 1.718, 10507.367, 457.986, 52903.938 25/11/09,04:41:47,05,10,1, 11.9,1,1, 1.718, 10507.317, 457.895, 52903.858 25/11/09,04:41:47,06,10,1, 11.9,1,1, 1.718, 10507.338, 457.981, 52903.880 25/11/09,04:41:47,07,10,1, 11.9,1,1, 1.718, 10507.309, 457.918, 52903.924 25/11/09,04:41:47,08,10,1, 11.9,1,1, 1.718, 10507.301, 457.966, 52903.936 25/11/09,04:41:47,09,10,1, 11.9,1,1, 1.718, 10507.296, 457.983, 52903.960 25/11/09,04:41:47,10,10,1, 11.9,1,1, 1.718, 10507.289, 457.909, 52903.909 25/11/09,04:41:47,11,10,1, 11.9,1,1, 1.718, 10507.297, 457.968, 52903.920 25/11/09,04:41:47,12,10,1, 11.9,1,1, 1.718, 10507.255, 457.894, 52903.833 25/11/09,04:41:47,13,10,1, 11.9,1,1, 1.718, 10507.259, 457.939, 52903.902 25/11/09,04:41:47,14,10,1, 11.9,1,1, 1.718, 10507.243, 457.925, 52903.876 25/11/09,04:41:47,15,10,1, 11.9,1,1, 1.718, 10507.233, 457.892, 52903.839 25/11/09,04:41:47,16,10,1, 11.9,1,1, 1.718, 10507.265, 457.931, 52903.913 25/11/09,04:41:47,17,10,1, 11.9,1,1, 1.718, 10507.212, 457.852, 52903.804 25/11/09,04:41:47,18,10,1, 11.9,1,1, 1.718, 10507.229, 457.918, 52903.935 25/11/09,04:41:47,19,10,1, 11.9,1,1, 1.718, 10507.178, 457.907, 52903.883 25/11/09,04:41:48,00,10,1, 11.8,1,1, 1.721, 10507.175, 457.907, 52903.883 25/11/09,04:41:48,01,10,1, 11.8,1,1, 1.721, 10507.178, 457.927, 52903.923 25/11/09,04:41:48,02,10,1, 11.8,1,1, 1.721, 10507.189, 457.855, 52903.904 25/11/09,04:41:48,03,10,1, 11.8,1,1, 1.721, 10507.172, 457.945, 52903.961 25/11/09,04:41:48,04,10,1, 11.8,1,1, 1.721, 10507.132, 457.859, 52903.882 25/11/09,04:41:48,05,10,1, 11.8,1,1, 1.721, 10507.143, 457.898, 52903.903 25/11/09,04:41:48,06,10,1, 11.8,1,1, 1.721, 10507.158, 457.899, 52903.934 25/11/09,04:41:48,07,10,1, 11.8,1,1, 1.721, 10507.132, 457.851, 52903.830 25/11/09,04:41:48,08,10,1, 11.8,1,1, 1.721, 10507.144, 457.885, 52903.917 25/11/09,04:41:48,09,10,1, 11.8,1,1, 1.721, 10507.110, 457.827, 52903.845 25/11/09,04:41:48,10,10,1, 11.8,1,1, 1.721, 10507.124, 457.875, 52903.902 25/11/09,04:41:48,11,10,1, 11.8,1,1, 1.721, 10507.100, 457.847, 52903.930 25/11/09,04:41:48,12,10,1, 11.8,1,1, 1.721, 10507.100, 457.816, 52903.897 25/11/09,04:41:48,13,10,1, 11.8,1,1, 1.721, 10507.117, 457.848, 52903.937 25/11/09,04:41:48,14,10,1, 11.8,1,1, 1.721, 10507.076, 457.795, 52903.916 25/11/09,04:41:48,15,10,1, 11.8,1,1, 1.721, 10507.093, 457.868, 52903.920 25/11/09,04:41:48,16,10,1, 11.8,1,1, 1.721, 10507.029, 457.818, 52903.917 25/11/09,04:41:48,17,10,1, 11.8,1,1, 1.721, 10507.083, 457.844, 52903.881 25/11/09,04:41:48,18,10,1, 11.8,1,1, 1.721, 10507.054, 457.849, 52903.943 25/11/09,04:41:48,19,10,1, 11.8,1,1, 1.721, 10507.013, 457.782, 52903.880 25/11/09,04:41:49,00,10,1, 12.0,1,1, 1.717, 10507.008, 457.782, 52903.880 25/11/09,04:41:49,01,10,1, 12.0,1,1, 1.717, 10506.977, 457.785, 52903.895 25/11/09,04:41:49,02,10,1, 12.0,1,1, 1.717, 10507.004, 457.837, 52903.946 25/11/09,04:41:49,03,10,1, 12.0,1,1, 1.717, 10506.994, 457.833, 52903.967 25/11/09,04:41:49,04,10,1, 12.0,1,1, 1.717, 10506.962, 457.798, 52903.842 25/11/09,04:41:49,05,10,1, 12.0,1,1, 1.717, 10506.968, 457.847, 52903.881 25/11/09,04:41:49,06,10,1, 12.0,1,1, 1.717, 10506.939, 457.762, 52903.841 25/11/09,04:41:49,07,10,1, 12.0,1,1, 1.717, 10506.956, 457.850, 52903.926 25/11/09,04:41:49,08,10,1, 12.0,1,1, 1.717, 10506.935, 457.821, 52903.918 25/11/09,04:41:49,09,10,1, 12.0,1,1, 1.717, 10506.923, 457.794, 52903.914 25/11/09,04:41:49,10,10,1, 12.0,1,1, 1.717, 10506.936, 457.851, 52903.948 25/11/09,04:41:49,11,10,1, 12.0,1,1, 1.717, 10506.893, 457.784, 52903.882 25/11/09,04:41:49,12,10,1, 12.0,1,1, 1.717, 10506.911, 457.874, 52903.994 25/11/09,04:41:49,13,10,1, 12.0,1,1, 1.717, 10506.875, 457.771, 52903.925 25/11/09,04:41:49,14,10,1, 12.0,1,1, 1.717, 10506.860, 457.765, 52903.910 25/11/09,04:41:49,15,10,1, 12.0,1,1, 1.717, 10506.875, 457.833, 52903.963 25/11/09,04:41:49,16,10,1, 12.0,1,1, 1.717, 10506.862, 457.738, 52903.848 25/11/09,04:41:49,17,10,1, 12.0,1,1, 1.717, 10506.850, 457.810, 52903.940 25/11/09,04:41:49,18,10,1, 12.0,1,1, 1.717, 10506.821, 457.763, 52903.852 25/11/09,04:41:49,19,10,1, 12.0,1,1, 1.717, 10506.837, 457.806, 52903.944 25/11/09,04:41:50,00,10,1, 11.8,1,1, 1.718, 10506.833, 457.806, 52903.944 25/11/09,04:41:50,01,10,1, 11.8,1,1, 1.718, 10506.800, 457.758, 52903.890 25/11/09,04:41:50,02,10,1, 11.8,1,1, 1.718, 10506.785, 457.828, 52904.020 25/11/09,04:41:50,03,10,1, 11.8,1,1, 1.718, 10506.763, 457.758, 52903.990 25/11/09,04:41:50,04,10,1, 11.8,1,1, 1.718, 10506.774, 457.827, 52903.962 25/11/09,04:41:50,05,10,1, 11.8,1,1, 1.718, 10506.753, 457.779, 52903.919 25/11/09,04:41:50,06,10,1, 11.8,1,1, 1.718, 10506.744, 457.758, 52903.969 25/11/09,04:41:50,07,10,1, 11.8,1,1, 1.718, 10506.726, 457.828, 52904.039 25/11/09,04:41:50,08,10,1, 11.8,1,1, 1.718, 10506.707, 457.764, 52903.952 25/11/09,04:41:50,09,10,1, 11.8,1,1, 1.718, 10506.719, 457.829, 52904.009 25/11/09,04:41:50,10,10,1, 11.8,1,1, 1.718, 10506.673, 457.762, 52903.891 25/11/09,04:41:50,11,10,1, 11.8,1,1, 1.718, 10506.673, 457.786, 52903.930 25/11/09,04:41:50,12,10,1, 11.8,1,1, 1.718, 10506.639, 457.815, 52903.994 25/11/09,04:41:50,13,10,1, 11.8,1,1, 1.718, 10506.649, 457.750, 52903.925 25/11/09,04:41:50,14,10,1, 11.8,1,1, 1.718, 10506.644, 457.848, 52903.989 25/11/09,04:41:50,15,10,1, 11.8,1,1, 1.718, 10506.598, 457.754, 52903.743 25/11/09,04:41:50,16,10,1, 11.8,1,1, 1.718, 10506.595, 457.816, 52904.041 25/11/09,04:41:50,17,10,1, 11.8,1,1, 1.718, 10506.590, 457.830, 52904.019 25/11/09,04:41:50,18,10,1, 11.8,1,1, 1.718, 10506.562, 457.819, 52903.990 25/11/09,04:41:50,19,10,1, 11.8,1,1, 1.718, 10506.550, 457.867, 52904.003 25/11/09,04:41:51,00,10,1, 12.0,1,1, 1.714, 10506.549, 457.867, 52904.003 25/11/09,04:41:51,01,10,1, 12.0,1,1, 1.714, 10506.536, 457.885, 52904.050 25/11/09,04:41:51,02,10,1, 12.0,1,1, 1.714, 10506.537, 457.822, 52903.956 25/11/09,04:41:51,03,10,1, 12.0,1,1, 1.714, 10506.500, 457.829, 52903.972 25/11/09,04:41:51,04,10,1, 12.0,1,1, 1.714, 10506.525, 457.885, 52904.054 25/11/09,04:41:51,05,10,1, 12.0,1,1, 1.714, 10506.464, 457.815, 52904.018 25/11/09,04:41:51,06,10,1, 12.0,1,1, 1.714, 10506.476, 457.904, 52904.133 25/11/09,04:41:51,07,10,1, 12.0,1,1, 1.714, 10506.448, 457.840, 52903.994 25/11/09,04:41:51,08,10,1, 12.0,1,1, 1.714, 10506.475, 457.880, 52904.020 25/11/09,04:41:51,09,10,1, 12.0,1,1, 1.714, 10506.446, 457.863, 52903.989 25/11/09,04:41:51,10,10,1, 12.0,1,1, 1.714, 10506.413, 457.843, 52903.984 25/11/09,04:41:51,11,10,1, 12.0,1,1, 1.714, 10506.430, 457.920, 52904.066 25/11/09,04:41:51,12,10,1, 12.0,1,1, 1.714, 10506.373, 457.831, 52904.014 25/11/09,04:41:51,13,10,1, 12.0,1,1, 1.714, 10506.384, 457.902, 52904.051 25/11/09,04:41:51,14,10,1, 12.0,1,1, 1.714, 10506.364, 457.874, 52904.057 25/11/09,04:41:51,15,10,1, 12.0,1,1, 1.714, 10506.367, 457.846, 52904.011 25/11/09,04:41:51,16,10,1, 12.0,1,1, 1.714, 10506.357, 457.909, 52904.107 25/11/09,04:41:51,17,10,1, 12.0,1,1, 1.714, 10506.336, 457.836, 52903.939 25/11/09,04:41:51,18,10,1, 12.0,1,1, 1.714, 10506.334, 457.921, 52904.081 25/11/09,04:41:51,19,10,1, 12.0,1,1, 1.714, 10506.284, 457.856, 52903.983 25/11/09,04:41:52,00,09,1, 11.9,1,1, 1.718, 10506.282, 457.856, 52903.983 25/11/09,04:41:52,01,09,1, 11.9,1,1, 1.718, 10506.289, 457.910, 52904.058 25/11/09,04:41:52,02,09,1, 11.9,1,1, 1.718, 10506.276, 457.843, 52904.060 25/11/09,04:41:52,03,09,1, 11.9,1,1, 1.718, 10506.280, 457.928, 52904.093 25/11/09,04:41:52,04,09,1, 11.9,1,1, 1.718, 10506.249, 457.860, 52904.017 25/11/09,04:41:52,05,09,1, 11.9,1,1, 1.718, 10506.253, 457.911, 52904.121 25/11/09,04:41:52,06,09,1, 11.9,1,1, 1.718, 10506.221, 457.898, 52904.124 25/11/09,04:41:52,07,09,1, 11.9,1,1, 1.718, 10506.238, 457.861, 52903.956 25/11/09,04:41:52,08,09,1, 11.9,1,1, 1.718, 10506.211, 457.955, 52904.168 25/11/09,04:41:52,09,09,1, 11.9,1,1, 1.718, 10506.187, 457.862, 52903.994 25/11/09,04:41:52,10,09,1, 11.9,1,1, 1.718, 10506.194, 457.922, 52904.129 25/11/09,04:41:52,11,09,1, 11.9,1,1, 1.718, 10506.172, 457.902, 52904.127 25/11/09,04:41:52,12,09,1, 11.9,1,1, 1.718, 10506.183, 457.879, 52904.119 25/11/09,04:41:52,13,09,1, 11.9,1,1, 1.718, 10506.180, 457.927, 52904.119 25/11/09,04:41:52,14,09,1, 11.9,1,1, 1.718, 10506.144, 457.874, 52904.061 25/11/09,04:41:52,15,09,1, 11.9,1,1, 1.718, 10506.169, 457.943, 52904.113 25/11/09,04:41:52,16,09,1, 11.9,1,1, 1.718, 10506.127, 457.903, 52904.121 25/11/09,04:41:52,17,09,1, 11.9,1,1, 1.718, 10506.115, 457.904, 52904.085 25/11/09,04:41:52,18,09,1, 11.9,1,1, 1.718, 10506.134, 457.951, 52904.084 25/11/09,04:41:52,19,09,1, 11.9,1,1, 1.718, 10506.103, 457.885, 52904.031 25/11/09,04:41:53,00,09,1, 12.0,1,1, 1.716, 10506.098, 457.885, 52904.031 25/11/09,04:41:53,01,09,1, 12.0,1,1, 1.716, 10506.059, 457.895, 52904.005 25/11/09,04:41:53,02,09,1, 12.0,1,1, 1.716, 10506.067, 457.943, 52904.082 25/11/09,04:41:53,03,09,1, 12.0,1,1, 1.716, 10506.063, 457.937, 52904.073 25/11/09,04:41:53,04,09,1, 12.0,1,1, 1.716, 10506.059, 457.892, 52904.035 25/11/09,04:41:53,05,09,1, 12.0,1,1, 1.716, 10506.031, 457.989, 52904.195 25/11/09,04:41:53,06,09,1, 12.0,1,1, 1.716, 10505.988, 457.920, 52904.135 25/11/09,04:41:53,07,09,1, 12.0,1,1, 1.716, 10505.996, 457.964, 52904.174 25/11/09,04:41:53,08,09,1, 12.0,1,1, 1.716, 10505.976, 457.924, 52904.152 25/11/09,04:41:53,09,09,1, 12.0,1,1, 1.716, 10505.979, 457.927, 52904.184 25/11/09,04:41:53,10,09,1, 12.0,1,1, 1.716, 10505.983, 457.969, 52904.192 25/11/09,04:41:53,11,09,1, 12.0,1,1, 1.716, 10505.933, 457.871, 52904.100 25/11/09,04:41:53,12,09,1, 12.0,1,1, 1.716, 10505.948, 457.975, 52904.234 25/11/09,04:41:53,13,09,1, 12.0,1,1, 1.716, 10505.897, 457.905, 52904.089 25/11/09,04:41:53,14,09,1, 12.0,1,1, 1.716, 10505.932, 457.905, 52904.096 25/11/09,04:41:53,15,09,1, 12.0,1,1, 1.716, 10505.876, 457.942, 52904.061 25/11/09,04:41:53,16,09,1, 12.0,1,1, 1.716, 10505.861, 457.880, 52904.086 25/11/09,04:41:53,17,09,1, 12.0,1,1, 1.716, 10505.904, 457.973, 52904.180 25/11/09,04:41:53,18,09,1, 12.0,1,1, 1.716, 10505.835, 457.893, 52904.140 25/11/09,04:41:53,19,09,1, 12.0,1,1, 1.716, 10505.858, 457.930, 52904.178 25/11/09,04:41:54,00,09,1, 11.9,1,1, 1.721, 10505.856, 457.930, 52904.178 25/11/09,04:41:54,01,09,1, 11.9,1,1, 1.721, 10505.810, 457.903, 52904.092 25/11/09,04:41:54,02,09,1, 11.9,1,1, 1.721, 10505.815, 457.998, 52904.272 25/11/09,04:41:54,03,09,1, 11.9,1,1, 1.721, 10505.785, 457.871, 52904.122 25/11/09,04:41:54,04,09,1, 11.9,1,1, 1.721, 10505.813, 457.972, 52904.196 25/11/09,04:41:54,05,09,1, 11.9,1,1, 1.721, 10505.730, 457.927, 52904.155 25/11/09,04:41:54,06,09,1, 11.9,1,1, 1.721, 10505.749, 457.927, 52904.166 25/11/09,04:41:54,07,09,1, 11.9,1,1, 1.721, 10505.763, 457.975, 52904.132 25/11/09,04:41:54,08,09,1, 11.9,1,1, 1.721, 10505.680, 457.905, 52904.134 25/11/09,04:41:54,09,09,1, 11.9,1,1, 1.721, 10505.738, 458.005, 52904.242 25/11/09,04:41:54,10,09,1, 11.9,1,1, 1.721, 10505.677, 457.912, 52904.152 25/11/09,04:41:54,11,09,1, 11.9,1,1, 1.721, 10505.711, 457.939, 52904.161 25/11/09,04:41:54,12,09,1, 11.9,1,1, 1.721, 10505.684, 457.952, 52904.172 25/11/09,04:41:54,13,09,1, 11.9,1,1, 1.721, 10505.677, 457.922, 52904.196 25/11/09,04:41:54,14,09,1, 11.9,1,1, 1.721, 10505.673, 457.999, 52904.227 25/11/09,04:41:54,15,09,1, 11.9,1,1, 1.721, 10505.647, 457.911, 52904.175 25/11/09,04:41:54,16,09,1, 11.9,1,1, 1.721, 10505.648, 457.971, 52904.170 25/11/09,04:41:54,17,09,1, 11.9,1,1, 1.721, 10505.631, 457.963, 52904.149 25/11/09,04:41:54,18,09,1, 11.9,1,1, 1.721, 10505.621, 457.940, 52904.215 25/11/09,04:41:54,19,09,1, 11.9,1,1, 1.721, 10505.602, 458.008, 52904.246 25/11/09,04:41:55,00,09,1, 11.9,1,1, 1.721, 10505.598, 458.008, 52904.246 25/11/09,04:41:55,01,09,1, 11.9,1,1, 1.721, 10505.606, 457.998, 52904.213 25/11/09,04:41:55,02,09,1, 11.9,1,1, 1.721, 10505.587, 457.972, 52904.186 25/11/09,04:41:55,03,09,1, 11.9,1,1, 1.721, 10505.581, 457.979, 52904.194 25/11/09,04:41:55,04,09,1, 11.9,1,1, 1.721, 10505.561, 458.012, 52904.186 25/11/09,04:41:55,05,09,1, 11.9,1,1, 1.721, 10505.551, 457.951, 52904.175 25/11/09,04:41:55,06,09,1, 11.9,1,1, 1.721, 10505.542, 458.040, 52904.282 25/11/09,04:41:55,07,09,1, 11.9,1,1, 1.721, 10505.521, 457.962, 52904.166 25/11/09,04:41:55,08,09,1, 11.9,1,1, 1.721, 10505.522, 458.014, 52904.198 25/11/09,04:41:55,09,09,1, 11.9,1,1, 1.721, 10505.515, 458.023, 52904.270 25/11/09,04:41:55,10,09,1, 11.9,1,1, 1.721, 10505.499, 457.976, 52904.237 25/11/09,04:41:55,11,09,1, 11.9,1,1, 1.721, 10505.507, 458.054, 52904.284 25/11/09,04:41:55,12,09,1, 11.9,1,1, 1.721, 10505.469, 457.996, 52904.202 25/11/09,04:41:55,13,09,1, 11.9,1,1, 1.721, 10505.486, 458.034, 52904.246 25/11/09,04:41:55,14,09,1, 11.9,1,1, 1.721, 10505.469, 458.023, 52904.226 25/11/09,04:41:55,15,09,1, 11.9,1,1, 1.721, 10505.460, 458.022, 52904.257 25/11/09,04:41:55,16,09,1, 11.9,1,1, 1.721, 10505.453, 458.063, 52904.292 25/11/09,04:41:55,17,09,1, 11.9,1,1, 1.721, 10505.437, 457.983, 52904.153 25/11/09,04:41:55,18,09,1, 11.9,1,1, 1.721, 10505.454, 458.067, 52904.320 25/11/09,04:41:55,19,09,1, 11.9,1,1, 1.721, 10505.438, 458.010, 52904.192 25/11/09,04:41:56,00,09,1, 11.9,1,1, 1.718, 10505.431, 458.010, 52904.192 25/11/09,04:41:56,01,09,1, 11.9,1,1, 1.718, 10505.420, 458.075, 52904.224 25/11/09,04:41:56,02,09,1, 11.9,1,1, 1.718, 10505.396, 458.005, 52904.200 25/11/09,04:41:56,03,09,1, 11.9,1,1, 1.718, 10505.406, 458.100, 52904.231 25/11/09,04:41:56,04,09,1, 11.9,1,1, 1.718, 10505.362, 458.059, 52904.315 25/11/09,04:41:56,05,09,1, 11.9,1,1, 1.718, 10505.391, 458.075, 52904.286 25/11/09,04:41:56,06,09,1, 11.9,1,1, 1.718, 10505.380, 458.095, 52904.243 25/11/09,04:41:56,07,09,1, 11.9,1,1, 1.718, 10505.332, 458.036, 52904.198 25/11/09,04:41:56,08,09,1, 11.9,1,1, 1.718, 10505.369, 458.105, 52904.333 25/11/09,04:41:56,09,09,1, 11.9,1,1, 1.718, 10505.353, 458.041, 52904.209 25/11/09,04:41:56,10,09,1, 11.9,1,1, 1.718, 10505.349, 458.108, 52904.243 25/11/09,04:41:56,11,09,1, 11.9,1,1, 1.718, 10505.307, 458.075, 52904.235 25/11/09,04:41:56,12,09,1, 11.9,1,1, 1.718, 10505.320, 458.073, 52904.237 25/11/09,04:41:56,13,09,1, 11.9,1,1, 1.718, 10505.326, 458.136, 52904.338 25/11/09,04:41:56,14,09,1, 11.9,1,1, 1.718, 10505.280, 458.053, 52904.270 25/11/09,04:41:56,15,09,1, 11.9,1,1, 1.718, 10505.314, 458.136, 52904.289 25/11/09,04:41:56,16,09,1, 11.9,1,1, 1.718, 10505.279, 458.120, 52904.271 25/11/09,04:41:56,17,09,1, 11.9,1,1, 1.718, 10505.282, 458.119, 52904.314 25/11/09,04:41:56,18,09,1, 11.9,1,1, 1.718, 10505.280, 458.173, 52904.319 25/11/09,04:41:56,19,09,1, 11.9,1,1, 1.718, 10505.239, 458.066, 52904.336 25/11/09,04:41:57,00,09,1, 11.9,1,1, 1.717, 10505.239, 458.066, 52904.336 25/11/09,04:41:57,01,09,1, 11.9,1,1, 1.717, 10505.212, 458.126, 52904.314 25/11/09,04:41:57,02,09,1, 11.9,1,1, 1.717, 10505.229, 458.144, 52904.347 25/11/09,04:41:57,03,09,1, 11.9,1,1, 1.717, 10505.217, 458.165, 52904.332 25/11/09,04:41:57,04,09,1, 11.9,1,1, 1.717, 10505.203, 458.200, 52904.412 25/11/09,04:41:57,05,09,1, 11.9,1,1, 1.717, 10505.194, 458.181, 52904.441 25/11/09,04:41:57,06,09,1, 11.9,1,1, 1.717, 10505.198, 458.197, 52904.356 25/11/09,04:41:57,07,09,1, 11.9,1,1, 1.717, 10505.215, 458.221, 52904.372 25/11/09,04:41:57,08,09,1, 11.9,1,1, 1.717, 10505.173, 458.203, 52904.323 25/11/09,04:41:57,09,09,1, 11.9,1,1, 1.717, 10505.178, 458.215, 52904.455 25/11/09,04:41:57,10,09,1, 11.9,1,1, 1.717, 10505.167, 458.204, 52904.373 25/11/09,04:41:57,11,09,1, 11.9,1,1, 1.717, 10505.156, 458.207, 52904.401 25/11/09,04:41:57,12,09,1, 11.9,1,1, 1.717, 10505.167, 458.216, 52904.374 25/11/09,04:41:57,13,09,1, 11.9,1,1, 1.717, 10505.155, 458.215, 52904.371 25/11/09,04:41:57,14,09,1, 11.9,1,1, 1.717, 10505.151, 458.196, 52904.422 25/11/09,04:41:57,15,09,1, 11.9,1,1, 1.717, 10505.128, 458.217, 52904.376 25/11/09,04:41:57,16,09,1, 11.9,1,1, 1.717, 10505.132, 458.228, 52904.374 25/11/09,04:41:57,17,09,1, 11.9,1,1, 1.717, 10505.124, 458.241, 52904.400 25/11/09,04:41:57,18,09,1, 11.9,1,1, 1.717, 10505.115, 458.260, 52904.354 25/11/09,04:41:57,19,09,1, 11.9,1,1, 1.717, 10505.080, 458.271, 52904.470 25/11/09,04:41:58,00,10,1, 11.9,1,1, 1.717, 10505.072, 458.271, 52904.470 25/11/09,04:41:58,01,10,1, 11.9,1,1, 1.717, 10505.083, 458.261, 52904.413 25/11/09,04:41:58,02,10,1, 11.9,1,1, 1.717, 10505.079, 458.263, 52904.402 25/11/09,04:41:58,03,10,1, 11.9,1,1, 1.717, 10505.081, 458.298, 52904.499 25/11/09,04:41:58,04,10,1, 11.9,1,1, 1.717, 10505.062, 458.295, 52904.504 25/11/09,04:41:58,05,10,1, 11.9,1,1, 1.717, 10505.049, 458.268, 52904.393 25/11/09,04:41:58,06,10,1, 11.9,1,1, 1.717, 10505.042, 458.291, 52904.411 25/11/09,04:41:58,07,10,1, 11.9,1,1, 1.717, 10505.046, 458.300, 52904.441 25/11/09,04:41:58,08,10,1, 11.9,1,1, 1.717, 10505.008, 458.313, 52904.471 25/11/09,04:41:58,09,10,1, 11.9,1,1, 1.717, 10504.995, 458.323, 52904.462 25/11/09,04:41:58,10,10,1, 11.9,1,1, 1.717, 10505.032, 458.334, 52904.483 25/11/09,04:41:58,11,10,1, 11.9,1,1, 1.717, 10505.008, 458.307, 52904.464 25/11/09,04:41:58,12,10,1, 11.9,1,1, 1.717, 10505.023, 458.322, 52904.484 25/11/09,04:41:58,13,10,1, 11.9,1,1, 1.717, 10504.989, 458.349, 52904.472 25/11/09,04:41:58,14,10,1, 11.9,1,1, 1.717, 10505.010, 458.329, 52904.423 25/11/09,04:41:58,15,10,1, 11.9,1,1, 1.717, 10504.978, 458.360, 52904.496 25/11/09,04:41:58,16,10,1, 11.9,1,1, 1.717, 10505.007, 458.347, 52904.452 25/11/09,04:41:58,17,10,1, 11.9,1,1, 1.717, 10504.990, 458.360, 52904.540 25/11/09,04:41:58,18,10,1, 11.9,1,1, 1.717, 10504.976, 458.351, 52904.398 25/11/09,04:41:58,19,10,1, 11.9,1,1, 1.717, 10504.962, 458.340, 52904.586 25/11/09,04:41:59,00,10,1, 11.9,1,1, 1.721, 10504.955, 458.340, 52904.586 25/11/09,04:41:59,01,10,1, 11.9,1,1, 1.721, 10504.942, 458.379, 52904.479 25/11/09,04:41:59,02,10,1, 11.9,1,1, 1.721, 10504.947, 458.377, 52904.392 25/11/09,04:41:59,03,10,1, 11.9,1,1, 1.721, 10504.973, 458.398, 52904.486 25/11/09,04:41:59,04,10,1, 11.9,1,1, 1.721, 10504.947, 458.386, 52904.430 25/11/09,04:41:59,05,10,1, 11.9,1,1, 1.721, 10504.962, 458.382, 52904.470 25/11/09,04:41:59,06,10,1, 11.9,1,1, 1.721, 10504.924, 458.384, 52904.484 25/11/09,04:41:59,07,10,1, 11.9,1,1, 1.721, 10504.912, 458.421, 52904.442 25/11/09,04:41:59,08,10,1, 11.9,1,1, 1.721, 10504.921, 458.413, 52904.463 25/11/09,04:41:59,09,10,1, 11.9,1,1, 1.721, 10504.907, 458.402, 52904.471 25/11/09,04:41:59,10,10,1, 11.9,1,1, 1.721, 10504.916, 458.413, 52904.483 25/11/09,04:41:59,11,10,1, 11.9,1,1, 1.721, 10504.906, 458.411, 52904.440 25/11/09,04:41:59,12,10,1, 11.9,1,1, 1.721, 10504.914, 458.419, 52904.506 25/11/09,04:41:59,13,10,1, 11.9,1,1, 1.721, 10504.880, 458.430, 52904.532 25/11/09,04:41:59,14,10,1, 11.9,1,1, 1.721, 10504.884, 458.424, 52904.469 25/11/09,04:41:59,15,10,1, 11.9,1,1, 1.721, 10504.909, 458.434, 52904.498 25/11/09,04:41:59,16,10,1, 11.9,1,1, 1.721, 10504.888, 458.426, 52904.522 25/11/09,04:41:59,17,10,1, 11.9,1,1, 1.721, 10504.887, 458.457, 52904.519 25/11/09,04:41:59,18,10,1, 11.9,1,1, 1.721, 10504.859, 458.431, 52904.579 25/11/09,04:41:59,19,10,1, 11.9,1,1, 1.721, 10504.884, 458.434, 52904.478 25/11/09,04:42:00,00,10,1, 11.9,1,1, 1.719, 10504.880, 458.434, 52904.478 25/11/09,04:42:00,01,10,1, 11.9,1,1, 1.719, 10504.860, 458.449, 52904.489 25/11/09,04:42:00,02,10,1, 11.9,1,1, 1.719, 10504.860, 458.459, 52904.436 25/11/09,04:42:00,03,10,1, 11.9,1,1, 1.719, 10504.852, 458.449, 52904.460 25/11/09,04:42:00,04,10,1, 11.9,1,1, 1.719, 10504.877, 458.394, 52904.450 25/11/09,04:42:00,05,10,1, 11.9,1,1, 1.719, 10504.833, 458.470, 52904.512 25/11/09,04:42:00,06,10,1, 11.9,1,1, 1.719, 10504.832, 458.412, 52904.454 25/11/09,04:42:00,07,10,1, 11.9,1,1, 1.719, 10504.813, 458.471, 52904.577 25/11/09,04:42:00,08,10,1, 11.9,1,1, 1.719, 10504.804, 458.451, 52904.502 25/11/09,04:42:00,09,10,1, 11.9,1,1, 1.719, 10504.815, 458.405, 52904.507 25/11/09,04:42:00,10,10,1, 11.9,1,1, 1.719, 10504.826, 458.499, 52904.465 25/11/09,04:42:00,11,10,1, 11.9,1,1, 1.719, 10504.807, 458.425, 52904.487 25/11/09,04:42:00,12,10,1, 11.9,1,1, 1.719, 10504.802, 458.488, 52904.525 25/11/09,04:42:00,13,10,1, 11.9,1,1, 1.719, 10504.820, 458.470, 52904.549 25/11/09,04:42:00,14,10,1, 11.9,1,1, 1.719, 10504.815, 458.461, 52904.515 25/11/09,04:42:00,15,10,1, 11.9,1,1, 1.719, 10504.789, 458.501, 52904.532 25/11/09,04:42:00,16,10,1, 11.9,1,1, 1.719, 10504.789, 458.445, 52904.428 25/11/09,04:42:00,17,10,1, 11.9,1,1, 1.719, 10504.802, 458.530, 52904.543 25/11/09,04:42:00,18,10,1, 11.9,1,1, 1.719, 10504.773, 458.476, 52904.493 25/11/09,04:42:00,19,10,1, 11.9,1,1, 1.719, 10504.766, 458.506, 52904.552 25/11/09,04:42:01,00,10,1, 11.9,1,1, 1.719, 10504.763, 458.506, 52904.552 25/11/09,04:42:01,01,10,1, 11.9,1,1, 1.719, 10504.741, 458.458, 52904.449 25/11/09,04:42:01,02,10,1, 11.9,1,1, 1.719, 10504.753, 458.566, 52904.507 25/11/09,04:42:01,03,10,1, 11.9,1,1, 1.719, 10504.733, 458.471, 52904.506 25/11/09,04:42:01,04,10,1, 11.9,1,1, 1.719, 10504.769, 458.537, 52904.498 25/11/09,04:42:01,05,10,1, 11.9,1,1, 1.719, 10504.736, 458.514, 52904.492 25/11/09,04:42:01,06,10,1, 11.9,1,1, 1.719, 10504.746, 458.475, 52904.518 25/11/09,04:42:01,07,10,1, 11.9,1,1, 1.719, 10504.764, 458.565, 52904.556 25/11/09,04:42:01,08,10,1, 11.9,1,1, 1.719, 10504.756, 458.470, 52904.437 25/11/09,04:42:01,09,10,1, 11.9,1,1, 1.719, 10504.751, 458.541, 52904.497 25/11/09,04:42:01,10,10,1, 11.9,1,1, 1.719, 10504.727, 458.525, 52904.518 25/11/09,04:42:01,11,10,1, 11.9,1,1, 1.719, 10504.752, 458.496, 52904.518 25/11/09,04:42:01,12,10,1, 11.9,1,1, 1.719, 10504.742, 458.556, 52904.571 25/11/09,04:42:01,13,10,1, 11.9,1,1, 1.719, 10504.706, 458.500, 52904.479 25/11/09,04:42:01,14,10,1, 11.9,1,1, 1.719, 10504.731, 458.569, 52904.539 25/11/09,04:42:01,15,10,1, 11.9,1,1, 1.719, 10504.706, 458.537, 52904.612 25/11/09,04:42:01,16,10,1, 11.9,1,1, 1.719, 10504.717, 458.514, 52904.502 25/11/09,04:42:01,17,10,1, 11.9,1,1, 1.719, 10504.733, 458.586, 52904.555 25/11/09,04:42:01,18,10,1, 11.9,1,1, 1.719, 10504.714, 458.514, 52904.458 25/11/09,04:42:01,19,10,1, 11.9,1,1, 1.719, 10504.723, 458.565, 52904.595 25/11/09,04:42:02,00,10,1, 11.9,1,1, 1.718, 10504.721, 458.565, 52904.595 25/11/09,04:42:02,01,10,1, 11.9,1,1, 1.718, 10504.710, 458.532, 52904.565 25/11/09,04:42:02,02,10,1, 11.9,1,1, 1.718, 10504.684, 458.570, 52904.518 25/11/09,04:42:02,03,10,1, 11.9,1,1, 1.718, 10504.679, 458.527, 52904.624 25/11/09,04:42:02,04,10,1, 11.9,1,1, 1.718, 10504.712, 458.602, 52904.590 25/11/09,04:42:02,05,10,1, 11.9,1,1, 1.718, 10504.644, 458.550, 52904.566 25/11/09,04:42:02,06,10,1, 11.9,1,1, 1.718, 10504.705, 458.551, 52904.548 25/11/09,04:42:02,07,10,1, 11.9,1,1, 1.718, 10504.641, 458.589, 52904.552 25/11/09,04:42:02,08,10,1, 11.9,1,1, 1.718, 10504.671, 458.538, 52904.512 25/11/09,04:42:02,09,10,1, 11.9,1,1, 1.718, 10504.647, 458.631, 52904.587 25/11/09,04:42:02,10,10,1, 11.9,1,1, 1.718, 10504.654, 458.567, 52904.567 25/11/09,04:42:02,11,10,1, 11.9,1,1, 1.718, 10504.676, 458.576, 52904.545 25/11/09,04:42:02,12,10,1, 11.9,1,1, 1.718, 10504.644, 458.578, 52904.618 25/11/09,04:42:02,13,10,1, 11.9,1,1, 1.718, 10504.650, 458.557, 52904.553 25/11/09,04:42:02,14,10,1, 11.9,1,1, 1.718, 10504.661, 458.615, 52904.632 25/11/09,04:42:02,15,10,1, 11.9,1,1, 1.718, 10504.627, 458.551, 52904.596 25/11/09,04:42:02,16,10,1, 11.9,1,1, 1.718, 10504.667, 458.624, 52904.672 25/11/09,04:42:02,17,10,1, 11.9,1,1, 1.718, 10504.649, 458.609, 52904.569 25/11/09,04:42:02,18,10,1, 11.9,1,1, 1.718, 10504.646, 458.574, 52904.561 25/11/09,04:42:02,19,10,1, 11.9,1,1, 1.718, 10504.644, 458.642, 52904.673 25/11/09,04:42:03,00,10,1, 12.0,1,1, 1.720, 10504.638, 458.642, 52904.673 25/11/09,04:42:03,01,10,1, 12.0,1,1, 1.720, 10504.659, 458.644, 52904.657 25/11/09,04:42:03,02,10,1, 12.0,1,1, 1.720, 10504.637, 458.582, 52904.642 25/11/09,04:42:03,03,10,1, 12.0,1,1, 1.720, 10504.633, 458.605, 52904.578 25/11/09,04:42:03,04,10,1, 12.0,1,1, 1.720, 10504.663, 458.661, 52904.610 25/11/09,04:42:03,05,10,1, 12.0,1,1, 1.720, 10504.645, 458.585, 52904.588 25/11/09,04:42:03,06,10,1, 12.0,1,1, 1.720, 10504.658, 458.669, 52904.632 25/11/09,04:42:03,07,10,1, 12.0,1,1, 1.720, 10504.612, 458.626, 52904.613 25/11/09,04:42:03,08,10,1, 12.0,1,1, 1.720, 10504.636, 458.642, 52904.620 25/11/09,04:42:03,09,10,1, 12.0,1,1, 1.720, 10504.615, 458.652, 52904.577 25/11/09,04:42:03,10,10,1, 12.0,1,1, 1.720, 10504.613, 458.595, 52904.604 25/11/09,04:42:03,11,10,1, 12.0,1,1, 1.720, 10504.621, 458.696, 52904.651 25/11/09,04:42:03,12,10,1, 12.0,1,1, 1.720, 10504.597, 458.623, 52904.634 25/11/09,04:42:03,13,10,1, 12.0,1,1, 1.720, 10504.638, 458.665, 52904.694 25/11/09,04:42:03,14,10,1, 12.0,1,1, 1.720, 10504.613, 458.665, 52904.647 25/11/09,04:42:03,15,10,1, 12.0,1,1, 1.720, 10504.626, 458.612, 52904.648 25/11/09,04:42:03,16,10,1, 12.0,1,1, 1.720, 10504.635, 458.701, 52904.718 25/11/09,04:42:03,17,10,1, 12.0,1,1, 1.720, 10504.595, 458.617, 52904.654 25/11/09,04:42:03,18,10,1, 12.0,1,1, 1.720, 10504.602, 458.690, 52904.702 25/11/09,04:42:03,19,10,1, 12.0,1,1, 1.720, 10504.597, 458.653, 52904.603 25/11/09,04:42:04,00,10,1, 11.9,1,1, 1.717, 10504.596, 458.653, 52904.603 25/11/09,04:42:04,01,10,1, 11.9,1,1, 1.717, 10504.615, 458.737, 52904.660 25/11/09,04:42:04,02,10,1, 11.9,1,1, 1.717, 10504.583, 458.627, 52904.611 25/11/09,04:42:04,03,10,1, 11.9,1,1, 1.717, 10504.611, 458.735, 52904.706 25/11/09,04:42:04,04,10,1, 11.9,1,1, 1.717, 10504.590, 458.666, 52904.620 25/11/09,04:42:04,05,10,1, 11.9,1,1, 1.717, 10504.573, 458.690, 52904.677 25/11/09,04:42:04,06,10,1, 11.9,1,1, 1.717, 10504.582, 458.718, 52904.711 25/11/09,04:42:04,07,10,1, 11.9,1,1, 1.717, 10504.564, 458.629, 52904.656 25/11/09,04:42:04,08,10,1, 11.9,1,1, 1.717, 10504.586, 458.721, 52904.677 25/11/09,04:42:04,09,10,1, 11.9,1,1, 1.717, 10504.561, 458.677, 52904.682 25/11/09,04:42:04,10,10,1, 11.9,1,1, 1.717, 10504.569, 458.702, 52904.695 25/11/09,04:42:04,11,10,1, 11.9,1,1, 1.717, 10504.550, 458.700, 52904.751 25/11/09,04:42:04,12,10,1, 11.9,1,1, 1.717, 10504.555, 458.683, 52904.716 25/11/09,04:42:04,13,10,1, 11.9,1,1, 1.717, 10504.592, 458.761, 52904.716 25/11/09,04:42:04,14,10,1, 11.9,1,1, 1.717, 10504.568, 458.661, 52904.659 25/11/09,04:42:04,15,10,1, 11.9,1,1, 1.717, 10504.571, 458.739, 52904.658 25/11/09,04:42:04,16,10,1, 11.9,1,1, 1.717, 10504.552, 458.700, 52904.644 25/11/09,04:42:04,17,10,1, 11.9,1,1, 1.717, 10504.559, 458.694, 52904.627 25/11/09,04:42:04,18,10,1, 11.9,1,1, 1.717, 10504.553, 458.759, 52904.721 25/11/09,04:42:04,19,10,1, 11.9,1,1, 1.717, 10504.548, 458.653, 52904.684 25/11/09,04:42:05,00,10,1, 11.9,1,1, 1.717, 10504.546, 458.653, 52904.684 25/11/09,04:42:05,01,10,1, 11.9,1,1, 1.717, 10504.542, 458.705, 52904.665 25/11/09,04:42:05,02,10,1, 11.9,1,1, 1.717, 10504.533, 458.696, 52904.721 25/11/09,04:42:05,03,10,1, 11.9,1,1, 1.717, 10504.522, 458.743, 52904.685 25/11/09,04:42:05,04,10,1, 11.9,1,1, 1.717, 10504.529, 458.685, 52904.590 25/11/09,04:42:05,05,10,1, 11.9,1,1, 1.717, 10504.557, 458.766, 52904.729 25/11/09,04:42:05,06,10,1, 11.9,1,1, 1.717, 10504.542, 458.684, 52904.645 25/11/09,04:42:05,07,10,1, 11.9,1,1, 1.717, 10504.529, 458.739, 52904.703 25/11/09,04:42:05,08,10,1, 11.9,1,1, 1.717, 10504.521, 458.752, 52904.720 25/11/09,04:42:05,09,10,1, 11.9,1,1, 1.717, 10504.496, 458.689, 52904.592 25/11/09,04:42:05,10,10,1, 11.9,1,1, 1.717, 10504.565, 458.743, 52904.667 25/11/09,04:42:05,11,10,1, 11.9,1,1, 1.717, 10504.497, 458.704, 52904.540 25/11/09,04:42:05,12,10,1, 11.9,1,1, 1.717, 10504.523, 458.717, 52904.711 25/11/09,04:42:05,13,10,1, 11.9,1,1, 1.717, 10504.504, 458.771, 52904.688 25/11/09,04:42:05,14,10,1, 11.9,1,1, 1.717, 10504.511, 458.689, 52904.634 25/11/09,04:42:05,15,10,1, 11.9,1,1, 1.717, 10504.555, 458.742, 52904.739 25/11/09,04:42:05,16,10,1, 11.9,1,1, 1.717, 10504.514, 458.721, 52904.656 25/11/09,04:42:05,17,10,1, 11.9,1,1, 1.717, 10504.516, 458.764, 52904.692 25/11/09,04:42:05,18,10,1, 11.9,1,1, 1.717, 10504.509, 458.735, 52904.694 25/11/09,04:42:05,19,10,1, 11.9,1,1, 1.717, 10504.516, 458.739, 52904.692 25/11/09,04:42:06,00,10,1, 11.9,1,1, 1.720, 10504.513, 458.739, 52904.692 25/11/09,04:42:06,01,10,1, 11.9,1,1, 1.720, 10504.486, 458.701, 52904.594 25/11/09,04:42:06,02,10,1, 11.9,1,1, 1.720, 10504.528, 458.771, 52904.824 25/11/09,04:42:06,03,10,1, 11.9,1,1, 1.720, 10504.484, 458.723, 52904.716 25/11/09,04:42:06,04,10,1, 11.9,1,1, 1.720, 10504.529, 458.745, 52904.697 25/11/09,04:42:06,05,10,1, 11.9,1,1, 1.720, 10504.500, 458.782, 52904.737 25/11/09,04:42:06,06,10,1, 11.9,1,1, 1.720, 10504.465, 458.688, 52904.751 25/11/09,04:42:06,07,10,1, 11.9,1,1, 1.720, 10504.515, 458.777, 52904.773 25/11/09,04:42:06,08,10,1, 11.9,1,1, 1.720, 10504.464, 458.722, 52904.694 25/11/09,04:42:06,09,10,1, 11.9,1,1, 1.720, 10504.512, 458.722, 52904.705 25/11/09,04:42:06,10,10,1, 11.9,1,1, 1.720, 10504.491, 458.773, 52904.769 25/11/09,04:42:06,11,10,1, 11.9,1,1, 1.720, 10504.471, 458.684, 52904.726 25/11/09,04:42:06,12,10,1, 11.9,1,1, 1.720, 10504.504, 458.755, 52904.771 25/11/09,04:42:06,13,10,1, 11.9,1,1, 1.720, 10504.484, 458.688, 52904.605 25/11/09,04:42:06,14,10,1, 11.9,1,1, 1.720, 10504.520, 458.727, 52904.750 25/11/09,04:42:06,15,10,1, 11.9,1,1, 1.720, 10504.479, 458.753, 52904.737 25/11/09,04:42:06,16,10,1, 11.9,1,1, 1.720, 10504.469, 458.702, 52904.704 25/11/09,04:42:06,17,10,1, 11.9,1,1, 1.720, 10504.489, 458.777, 52904.720 25/11/09,04:42:06,18,10,1, 11.9,1,1, 1.720, 10504.457, 458.707, 52904.759 25/11/09,04:42:06,19,10,1, 11.9,1,1, 1.720, 10504.487, 458.764, 52904.773 25/11/09,04:42:07,00,10,1, 12.0,1,1, 1.717, 10504.479, 458.764, 52904.773 25/11/09,04:42:07,01,10,1, 12.0,1,1, 1.717, 10504.459, 458.740, 52904.763 25/11/09,04:42:07,02,10,1, 12.0,1,1, 1.717, 10504.462, 458.798, 52904.734 25/11/09,04:42:07,03,10,1, 12.0,1,1, 1.717, 10504.431, 458.705, 52904.757 25/11/09,04:42:07,04,10,1, 12.0,1,1, 1.717, 10504.468, 458.781, 52904.789 25/11/09,04:42:07,05,10,1, 12.0,1,1, 1.717, 10504.442, 458.740, 52904.774 25/11/09,04:42:07,06,10,1, 12.0,1,1, 1.717, 10504.472, 458.749, 52904.645 25/11/09,04:42:07,07,10,1, 12.0,1,1, 1.717, 10504.458, 458.805, 52904.757 25/11/09,04:42:07,08,10,1, 12.0,1,1, 1.717, 10504.444, 458.720, 52904.721 25/11/09,04:42:07,09,10,1, 12.0,1,1, 1.717, 10504.473, 458.801, 52904.757 25/11/09,04:42:07,10,10,1, 12.0,1,1, 1.717, 10504.428, 458.788, 52904.766 25/11/09,04:42:07,11,10,1, 12.0,1,1, 1.717, 10504.424, 458.761, 52904.518 25/11/09,04:42:07,12,10,1, 12.0,1,1, 1.717, 10504.448, 458.800, 52904.807 25/11/09,04:42:07,13,10,1, 12.0,1,1, 1.717, 10504.458, 458.717, 52904.720 25/11/09,04:42:07,14,10,1, 12.0,1,1, 1.717, 10504.479, 458.818, 52904.815 25/11/09,04:42:07,15,10,1, 12.0,1,1, 1.717, 10504.422, 458.746, 52904.746 25/11/09,04:42:07,16,10,1, 12.0,1,1, 1.717, 10504.432, 458.778, 52904.777 25/11/09,04:42:07,17,10,1, 12.0,1,1, 1.717, 10504.432, 458.821, 52904.765 25/11/09,04:42:07,18,10,1, 12.0,1,1, 1.717, 10504.403, 458.742, 52904.736 25/11/09,04:42:07,19,10,1, 12.0,1,1, 1.717, 10504.446, 458.840, 52904.780 25/11/09,04:42:08,00,10,1, 11.9,1,1, 1.718, 10504.438, 458.840, 52904.780 25/11/09,04:42:08,01,10,1, 11.9,1,1, 1.718, 10504.450, 458.810, 52904.795 25/11/09,04:42:08,02,10,1, 11.9,1,1, 1.718, 10504.401, 458.827, 52904.770 25/11/09,04:42:08,03,10,1, 11.9,1,1, 1.718, 10504.419, 458.761, 52904.738 25/11/09,04:42:08,04,10,1, 11.9,1,1, 1.718, 10504.432, 458.871, 52904.823 25/11/09,04:42:08,05,10,1, 11.9,1,1, 1.718, 10504.400, 458.765, 52904.765 25/11/09,04:42:08,06,10,1, 11.9,1,1, 1.718, 10504.415, 458.810, 52904.718 25/11/09,04:42:08,07,10,1, 11.9,1,1, 1.718, 10504.399, 458.834, 52904.778 25/11/09,04:42:08,08,10,1, 11.9,1,1, 1.718, 10504.390, 458.793, 52904.709 25/11/09,04:42:08,09,10,1, 11.9,1,1, 1.718, 10504.428, 458.870, 52904.814 25/11/09,04:42:08,10,10,1, 11.9,1,1, 1.718, 10504.375, 458.795, 52904.686 25/11/09,04:42:08,11,10,1, 11.9,1,1, 1.718, 10504.389, 458.864, 52904.818 25/11/09,04:42:08,12,10,1, 11.9,1,1, 1.718, 10504.359, 458.842, 52904.758 25/11/09,04:42:08,13,10,1, 11.9,1,1, 1.718, 10504.359, 458.838, 52904.764 25/11/09,04:42:08,14,10,1, 11.9,1,1, 1.718, 10504.394, 458.900, 52904.762 25/11/09,04:42:08,15,10,1, 11.9,1,1, 1.718, 10504.375, 458.812, 52904.771 25/11/09,04:42:08,16,10,1, 11.9,1,1, 1.718, 10504.385, 458.903, 52904.880 25/11/09,04:42:08,17,10,1, 11.9,1,1, 1.718, 10504.370, 458.848, 52904.687 25/11/09,04:42:08,18,10,1, 11.9,1,1, 1.718, 10504.384, 458.839, 52904.719 25/11/09,04:42:08,19,10,1, 11.9,1,1, 1.718, 10504.385, 458.911, 52904.895 25/11/09,04:42:09,00,10,1, 12.0,1,1, 1.718, 10504.379, 458.911, 52904.895 25/11/09,04:42:09,01,10,1, 12.0,1,1, 1.718, 10504.395, 458.908, 52904.926 25/11/09,04:42:09,02,10,1, 12.0,1,1, 1.718, 10504.364, 458.844, 52904.760 25/11/09,04:42:09,03,10,1, 12.0,1,1, 1.718, 10504.383, 458.873, 52904.744 25/11/09,04:42:09,04,10,1, 12.0,1,1, 1.718, 10504.376, 458.921, 52904.873 25/11/09,04:42:09,05,10,1, 12.0,1,1, 1.718, 10504.386, 458.829, 52904.762 25/11/09,04:42:09,06,10,1, 12.0,1,1, 1.718, 10504.360, 458.916, 52904.811 25/11/09,04:42:09,07,10,1, 12.0,1,1, 1.718, 10504.359, 458.884, 52904.741 25/11/09,04:42:09,08,10,1, 12.0,1,1, 1.718, 10504.355, 458.887, 52904.745 25/11/09,04:42:09,09,10,1, 12.0,1,1, 1.718, 10504.353, 458.924, 52904.817 25/11/09,04:42:09,10,10,1, 12.0,1,1, 1.718, 10504.359, 458.872, 52904.825 25/11/09,04:42:09,11,10,1, 12.0,1,1, 1.718, 10504.377, 458.941, 52904.811 25/11/09,04:42:09,12,10,1, 12.0,1,1, 1.718, 10504.344, 458.894, 52904.776 25/11/09,04:42:09,13,10,1, 12.0,1,1, 1.718, 10504.407, 458.920, 52904.809 25/11/09,04:42:09,14,10,1, 12.0,1,1, 1.718, 10504.347, 458.944, 52904.911 25/11/09,04:42:09,15,10,1, 12.0,1,1, 1.718, 10504.355, 458.860, 52904.782 25/11/09,04:42:09,16,10,1, 12.0,1,1, 1.718, 10504.411, 458.975, 52904.875 25/11/09,04:42:09,17,10,1, 12.0,1,1, 1.718, 10504.370, 458.852, 52904.761 25/11/09,04:42:09,18,10,1, 12.0,1,1, 1.718, 10504.374, 458.935, 52904.828 25/11/09,04:42:09,19,10,1, 12.0,1,1, 1.718, 10504.374, 458.950, 52904.849 25/11/09,04:42:10,00,10,1, 12.0,1,1, 1.721, 10504.371, 458.950, 52904.849 25/11/09,04:42:10,01,10,1, 12.0,1,1, 1.721, 10504.376, 458.979, 52904.843 25/11/09,04:42:10,02,10,1, 12.0,1,1, 1.721, 10504.355, 458.898, 52904.819 25/11/09,04:42:10,03,10,1, 12.0,1,1, 1.721, 10504.387, 458.937, 52904.865 25/11/09,04:42:10,04,10,1, 12.0,1,1, 1.721, 10504.362, 458.946, 52904.844 25/11/09,04:42:10,05,10,1, 12.0,1,1, 1.721, 10504.385, 458.900, 52904.820 25/11/09,04:42:10,06,10,1, 12.0,1,1, 1.721, 10504.382, 458.971, 52904.826 25/11/09,04:42:10,07,10,1, 12.0,1,1, 1.721, 10504.366, 458.901, 52904.773 25/11/09,04:42:10,08,10,1, 12.0,1,1, 1.721, 10504.366, 458.972, 52904.851 25/11/09,04:42:10,09,10,1, 12.0,1,1, 1.721, 10504.369, 458.947, 52904.792 25/11/09,04:42:10,10,10,1, 12.0,1,1, 1.721, 10504.369, 458.913, 52904.857 25/11/09,04:42:10,11,10,1, 12.0,1,1, 1.721, 10504.390, 458.991, 52904.880 25/11/09,04:42:10,12,10,1, 12.0,1,1, 1.721, 10504.346, 458.907, 52904.804 25/11/09,04:42:10,13,10,1, 12.0,1,1, 1.721, 10504.389, 458.955, 52904.908 25/11/09,04:42:10,14,10,1, 12.0,1,1, 1.721, 10504.377, 458.969, 52904.831 25/11/09,04:42:10,15,10,1, 12.0,1,1, 1.721, 10504.384, 458.908, 52904.807 25/11/09,04:42:10,16,10,1, 12.0,1,1, 1.721, 10504.382, 458.993, 52904.796 25/11/09,04:42:10,17,10,1, 12.0,1,1, 1.721, 10504.355, 458.924, 52904.735 25/11/09,04:42:10,18,10,1, 12.0,1,1, 1.721, 10504.379, 458.991, 52904.795 25/11/09,04:42:10,19,10,1, 12.0,1,1, 1.721, 10504.381, 458.972, 52904.813 25/11/09,04:42:11,00,10,1, 11.9,1,1, 1.716, 10504.379, 458.972, 52904.813 25/11/09,04:42:11,01,10,1, 11.9,1,1, 1.716, 10504.388, 459.032, 52904.818 25/11/09,04:42:11,02,10,1, 11.9,1,1, 1.716, 10504.351, 458.950, 52904.759 25/11/09,04:42:11,03,10,1, 11.9,1,1, 1.716, 10504.419, 459.010, 52904.823 25/11/09,04:42:11,04,10,1, 11.9,1,1, 1.716, 10504.381, 459.001, 52904.822 25/11/09,04:42:11,05,10,1, 11.9,1,1, 1.716, 10504.395, 458.992, 52904.795 25/11/09,04:42:11,06,10,1, 11.9,1,1, 1.716, 10504.394, 459.028, 52904.851 25/11/09,04:42:11,07,10,1, 11.9,1,1, 1.716, 10504.387, 458.941, 52904.806 25/11/09,04:42:11,08,10,1, 11.9,1,1, 1.716, 10504.410, 459.015, 52904.905 25/11/09,04:42:11,09,10,1, 11.9,1,1, 1.716, 10504.381, 458.978, 52904.878 25/11/09,04:42:11,10,10,1, 11.9,1,1, 1.716, 10504.417, 458.961, 52904.853 25/11/09,04:42:11,11,10,1, 11.9,1,1, 1.716, 10504.413, 459.054, 52904.844 25/11/09,04:42:11,12,10,1, 11.9,1,1, 1.716, 10504.383, 458.943, 52904.881 25/11/09,04:42:11,13,10,1, 11.9,1,1, 1.716, 10504.426, 459.022, 52904.916 25/11/09,04:42:11,14,10,1, 11.9,1,1, 1.716, 10504.405, 459.001, 52904.923 25/11/09,04:42:11,15,10,1, 11.9,1,1, 1.716, 10504.381, 458.968, 52904.917 25/11/09,04:42:11,16,10,1, 11.9,1,1, 1.716, 10504.423, 459.046, 52904.890 25/11/09,04:42:11,17,10,1, 11.9,1,1, 1.716, 10504.405, 458.956, 52904.842 25/11/09,04:42:11,18,10,1, 11.9,1,1, 1.716, 10504.411, 459.032, 52904.888 25/11/09,04:42:11,19,10,1, 11.9,1,1, 1.716, 10504.396, 458.959, 52904.842 25/11/09,04:42:12,00,10,1, 12.0,1,1, 1.719, 10504.396, 458.959, 52904.842 25/11/09,04:42:12,01,10,1, 12.0,1,1, 1.719, 10504.406, 459.029, 52904.912 25/11/09,04:42:12,02,10,1, 12.0,1,1, 1.719, 10504.427, 458.954, 52904.860 25/11/09,04:42:12,03,10,1, 12.0,1,1, 1.719, 10504.433, 459.040, 52904.954 25/11/09,04:42:12,04,10,1, 12.0,1,1, 1.719, 10504.396, 458.972, 52904.916 25/11/09,04:42:12,05,10,1, 12.0,1,1, 1.719, 10504.425, 458.964, 52904.896 25/11/09,04:42:12,06,10,1, 12.0,1,1, 1.719, 10504.396, 459.030, 52904.911 25/11/09,04:42:12,07,10,1, 12.0,1,1, 1.719, 10504.413, 458.953, 52904.876 25/11/09,04:42:12,08,10,1, 12.0,1,1, 1.719, 10504.412, 459.026, 52904.927 25/11/09,04:42:12,09,10,1, 12.0,1,1, 1.719, 10504.406, 458.984, 52904.861 25/11/09,04:42:12,10,10,1, 12.0,1,1, 1.719, 10504.422, 458.986, 52904.921 25/11/09,04:42:12,11,10,1, 12.0,1,1, 1.719, 10504.410, 459.031, 52904.913 25/11/09,04:42:12,12,10,1, 12.0,1,1, 1.719, 10504.412, 458.948, 52904.854 25/11/09,04:42:12,13,10,1, 12.0,1,1, 1.719, 10504.458, 459.041, 52904.940 25/11/09,04:42:12,14,10,1, 12.0,1,1, 1.719, 10504.413, 458.961, 52904.888 25/11/09,04:42:12,15,10,1, 12.0,1,1, 1.719, 10504.458, 458.999, 52904.865 25/11/09,04:42:12,16,10,1, 12.0,1,1, 1.719, 10504.412, 459.030, 52904.917 25/11/09,04:42:12,17,10,1, 12.0,1,1, 1.719, 10504.427, 458.964, 52904.846 25/11/09,04:42:12,18,10,1, 12.0,1,1, 1.719, 10504.415, 459.051, 52904.954 25/11/09,04:42:12,19,10,1, 12.0,1,1, 1.719, 10504.412, 458.974, 52904.857 25/11/09,04:42:13,00,09,1, 11.9,1,1, 1.715, 10504.404, 458.974, 52904.857 25/11/09,04:42:13,01,09,1, 11.9,1,1, 1.715, 10504.427, 459.013, 52904.894 25/11/09,04:42:13,02,09,1, 11.9,1,1, 1.715, 10504.409, 458.960, 52904.861 25/11/09,04:42:13,03,09,1, 11.9,1,1, 1.715, 10504.415, 459.061, 52904.934 25/11/09,04:42:13,04,09,1, 11.9,1,1, 1.715, 10504.373, 458.995, 52904.926 25/11/09,04:42:13,05,09,1, 11.9,1,1, 1.715, 10504.402, 459.024, 52904.947 25/11/09,04:42:13,06,09,1, 11.9,1,1, 1.715, 10504.397, 459.068, 52905.174 25/11/09,04:42:13,07,09,1, 11.9,1,1, 1.715, 10504.435, 458.988, 52904.890 25/11/09,04:42:13,08,09,1, 11.9,1,1, 1.715, 10504.442, 459.071, 52904.883 25/11/09,04:42:13,09,09,1, 11.9,1,1, 1.715, 10504.408, 459.007, 52904.882 25/11/09,04:42:13,10,09,1, 11.9,1,1, 1.715, 10504.417, 459.057, 52904.863 25/11/09,04:42:13,11,09,1, 11.9,1,1, 1.715, 10504.404, 459.057, 52904.967 25/11/09,04:42:13,12,09,1, 11.9,1,1, 1.715, 10504.367, 458.997, 52904.935 25/11/09,04:42:13,13,09,1, 11.9,1,1, 1.715, 10504.410, 459.073, 52904.984 25/11/09,04:42:13,14,09,1, 11.9,1,1, 1.715, 10504.404, 459.010, 52904.912 25/11/09,04:42:13,15,09,1, 11.9,1,1, 1.715, 10504.397, 459.082, 52904.981 25/11/09,04:42:13,16,09,1, 11.9,1,1, 1.715, 10504.376, 459.089, 52904.910 25/11/09,04:42:13,17,09,1, 11.9,1,1, 1.715, 10504.390, 459.034, 52904.896 25/11/09,04:42:13,18,09,1, 11.9,1,1, 1.715, 10504.424, 459.106, 52904.952 25/11/09,04:42:13,19,09,1, 11.9,1,1, 1.715, 10504.377, 459.030, 52904.929 25/11/09,04:42:14,00,09,1, 12.0,1,1, 1.718, 10504.371, 459.030, 52904.929 25/11/09,04:42:14,01,09,1, 12.0,1,1, 1.718, 10504.405, 459.080, 52904.976 25/11/09,04:42:14,02,09,1, 12.0,1,1, 1.718, 10504.411, 459.042, 52904.922 25/11/09,04:42:14,03,09,1, 12.0,1,1, 1.718, 10504.403, 459.114, 52904.991 25/11/09,04:42:14,04,09,1, 12.0,1,1, 1.718, 10504.404, 459.043, 52904.993 25/11/09,04:42:14,05,09,1, 12.0,1,1, 1.718, 10504.420, 459.097, 52905.009 25/11/09,04:42:14,06,09,1, 12.0,1,1, 1.718, 10504.385, 459.066, 52904.895 25/11/09,04:42:14,07,09,1, 12.0,1,1, 1.718, 10504.384, 459.051, 52905.010 25/11/09,04:42:14,08,09,1, 12.0,1,1, 1.718, 10504.395, 459.105, 52905.034 25/11/09,04:42:14,09,09,1, 12.0,1,1, 1.718, 10504.406, 459.034, 52904.901 25/11/09,04:42:14,10,09,1, 12.0,1,1, 1.718, 10504.427, 459.098, 52904.932 25/11/09,04:42:14,11,09,1, 12.0,1,1, 1.718, 10504.401, 459.088, 52904.981 25/11/09,04:42:14,12,09,1, 12.0,1,1, 1.718, 10504.408, 459.052, 52905.068 25/11/09,04:42:14,13,09,1, 12.0,1,1, 1.718, 10504.405, 459.127, 52905.074 25/11/09,04:42:14,14,09,1, 12.0,1,1, 1.718, 10504.393, 459.021, 52904.900 25/11/09,04:42:14,15,09,1, 12.0,1,1, 1.718, 10504.419, 459.116, 52905.043 25/11/09,04:42:14,16,09,1, 12.0,1,1, 1.718, 10504.392, 459.041, 52904.935 25/11/09,04:42:14,17,09,1, 12.0,1,1, 1.718, 10504.391, 459.058, 52905.010 25/11/09,04:42:14,18,09,1, 12.0,1,1, 1.718, 10504.435, 459.102, 52904.969 25/11/09,04:42:14,19,09,1, 12.0,1,1, 1.718, 10504.384, 459.038, 52904.910 25/11/09,04:42:15,00,10,1, 11.9,1,1, 1.718, 10504.379, 459.038, 52904.910 25/11/09,04:42:15,01,10,1, 11.9,1,1, 1.718, 10504.394, 459.065, 52904.978 25/11/09,04:42:15,02,10,1, 11.9,1,1, 1.718, 10504.407, 459.055, 52905.077 25/11/09,04:42:15,03,10,1, 11.9,1,1, 1.718, 10504.404, 459.127, 52905.059 25/11/09,04:42:15,04,10,1, 11.9,1,1, 1.718, 10504.407, 459.034, 52904.915 25/11/09,04:42:15,05,10,1, 11.9,1,1, 1.718, 10504.454, 459.091, 52905.077 25/11/09,04:42:15,06,10,1, 11.9,1,1, 1.718, 10504.386, 459.045, 52904.998 25/11/09,04:42:15,07,10,1, 11.9,1,1, 1.718, 10504.426, 459.072, 52905.025 25/11/09,04:42:15,08,10,1, 11.9,1,1, 1.718, 10504.419, 459.118, 52905.076 25/11/09,04:42:15,09,10,1, 11.9,1,1, 1.718, 10504.417, 459.038, 52904.961 25/11/09,04:42:15,10,10,1, 11.9,1,1, 1.718, 10504.429, 459.134, 52905.096 25/11/09,04:42:15,11,10,1, 11.9,1,1, 1.718, 10504.394, 459.075, 52904.889 25/11/09,04:42:15,12,10,1, 11.9,1,1, 1.718, 10504.398, 459.096, 52905.081 25/11/09,04:42:15,13,10,1, 11.9,1,1, 1.718, 10504.439, 459.113, 52905.048 25/11/09,04:42:15,14,10,1, 11.9,1,1, 1.718, 10504.432, 459.048, 52904.988 25/11/09,04:42:15,15,10,1, 11.9,1,1, 1.718, 10504.443, 459.112, 52905.070 25/11/09,04:42:15,16,10,1, 11.9,1,1, 1.718, 10504.380, 459.079, 52904.963 25/11/09,04:42:15,17,10,1, 11.9,1,1, 1.718, 10504.416, 459.068, 52905.054 25/11/09,04:42:15,18,10,1, 11.9,1,1, 1.718, 10504.428, 459.122, 52905.063 25/11/09,04:42:15,19,10,1, 11.9,1,1, 1.718, 10504.417, 459.041, 52905.068 25/11/09,04:42:16,00,10,1, 11.9,1,1, 1.714, 10504.413, 459.041, 52905.068 25/11/09,04:42:16,01,10,1, 11.9,1,1, 1.714, 10504.407, 459.073, 52905.040 25/11/09,04:42:16,02,10,1, 11.9,1,1, 1.714, 10504.438, 459.061, 52905.124 25/11/09,04:42:16,03,10,1, 11.9,1,1, 1.714, 10504.442, 459.119, 52905.024 25/11/09,04:42:16,04,10,1, 11.9,1,1, 1.714, 10504.402, 459.041, 52905.006 25/11/09,04:42:16,05,10,1, 11.9,1,1, 1.714, 10504.449, 459.121, 52905.150 25/11/09,04:42:16,06,10,1, 11.9,1,1, 1.714, 10504.422, 459.070, 52904.970 25/11/09,04:42:16,07,10,1, 11.9,1,1, 1.714, 10504.421, 459.057, 52905.019 25/11/09,04:42:16,08,10,1, 11.9,1,1, 1.714, 10504.437, 459.136, 52905.109 25/11/09,04:42:16,09,10,1, 11.9,1,1, 1.714, 10504.412, 459.032, 52905.046 25/11/09,04:42:16,10,10,1, 11.9,1,1, 1.714, 10504.419, 459.130, 52905.112 25/11/09,04:42:16,11,10,1, 11.9,1,1, 1.714, 10504.420, 459.075, 52905.024 25/11/09,04:42:16,12,10,1, 11.9,1,1, 1.714, 10504.416, 459.042, 52905.035 25/11/09,04:42:16,13,10,1, 11.9,1,1, 1.714, 10504.413, 459.095, 52905.010 25/11/09,04:42:16,14,10,1, 11.9,1,1, 1.714, 10504.416, 459.034, 52904.991 25/11/09,04:42:16,15,10,1, 11.9,1,1, 1.714, 10504.447, 459.146, 52905.078 25/11/09,04:42:16,16,10,1, 11.9,1,1, 1.714, 10504.387, 459.084, 52905.112 25/11/09,04:42:16,17,10,1, 11.9,1,1, 1.714, 10504.401, 459.065, 52905.079 25/11/09,04:42:16,18,10,1, 11.9,1,1, 1.714, 10504.426, 459.129, 52905.046 25/11/09,04:42:16,19,10,1, 11.9,1,1, 1.714, 10504.397, 459.029, 52904.954 25/11/09,04:42:17,00,10,1, 11.9,1,1, 1.718, 10504.396, 459.029, 52904.954 25/11/09,04:42:17,01,10,1, 11.9,1,1, 1.718, 10504.417, 459.060, 52904.965 25/11/09,04:42:17,02,10,1, 11.9,1,1, 1.718, 10504.397, 459.071, 52904.996 25/11/09,04:42:17,03,10,1, 11.9,1,1, 1.718, 10504.405, 459.115, 52905.128 25/11/09,04:42:17,04,10,1, 11.9,1,1, 1.718, 10504.390, 459.044, 52905.047 25/11/09,04:42:17,05,10,1, 11.9,1,1, 1.718, 10504.433, 459.119, 52905.122 25/11/09,04:42:17,06,10,1, 11.9,1,1, 1.718, 10504.397, 459.084, 52905.093 25/11/09,04:42:17,07,10,1, 11.9,1,1, 1.718, 10504.384, 459.080, 52905.082 25/11/09,04:42:17,08,10,1, 11.9,1,1, 1.718, 10504.421, 459.127, 52904.985 25/11/09,04:42:17,09,10,1, 11.9,1,1, 1.718, 10504.344, 459.063, 52905.030 25/11/09,04:42:17,10,10,1, 11.9,1,1, 1.718, 10504.408, 459.135, 52905.190 25/11/09,04:42:17,11,10,1, 11.9,1,1, 1.718, 10504.406, 459.080, 52905.096 25/11/09,04:42:17,12,10,1, 11.9,1,1, 1.718, 10504.371, 459.093, 52905.139 25/11/09,04:42:17,13,10,1, 11.9,1,1, 1.718, 10504.415, 459.138, 52905.058 25/11/09,04:42:17,14,10,1, 11.9,1,1, 1.718, 10504.397, 459.087, 52905.122 25/11/09,04:42:17,15,10,1, 11.9,1,1, 1.718, 10504.428, 459.144, 52905.129 25/11/09,04:42:17,16,10,1, 11.9,1,1, 1.718, 10504.391, 459.107, 52905.062 25/11/09,04:42:17,17,10,1, 11.9,1,1, 1.718, 10504.419, 459.075, 52905.042 25/11/09,04:42:17,18,10,1, 11.9,1,1, 1.718, 10504.422, 459.154, 52905.146 25/11/09,04:42:17,19,10,1, 11.9,1,1, 1.718, 10504.386, 459.073, 52905.115 25/11/09,04:42:18,00,09,1, 11.9,1,1, 1.718, 10504.379, 459.073, 52905.115 25/11/09,04:42:18,01,09,1, 11.9,1,1, 1.718, 10504.394, 459.125, 52905.171 25/11/09,04:42:18,02,09,1, 11.9,1,1, 1.718, 10504.411, 459.085, 52905.144 25/11/09,04:42:18,03,09,1, 11.9,1,1, 1.718, 10504.398, 459.163, 52905.178 25/11/09,04:42:18,04,09,1, 11.9,1,1, 1.718, 10504.381, 459.063, 52905.097 25/11/09,04:42:18,05,09,1, 11.9,1,1, 1.718, 10504.416, 459.150, 52905.196 25/11/09,04:42:18,06,09,1, 11.9,1,1, 1.718, 10504.374, 459.139, 52905.169 25/11/09,04:42:18,07,09,1, 11.9,1,1, 1.718, 10504.393, 459.113, 52905.067 25/11/09,04:42:18,08,09,1, 11.9,1,1, 1.718, 10504.377, 459.158, 52905.207 25/11/09,04:42:18,09,09,1, 11.9,1,1, 1.718, 10504.373, 459.065, 52905.112 25/11/09,04:42:18,10,09,1, 11.9,1,1, 1.718, 10504.396, 459.128, 52905.207 25/11/09,04:42:18,11,09,1, 11.9,1,1, 1.718, 10504.370, 459.154, 52905.225 25/11/09,04:42:18,12,09,1, 11.9,1,1, 1.718, 10504.397, 459.093, 52905.155 25/11/09,04:42:18,13,09,1, 11.9,1,1, 1.718, 10504.389, 459.167, 52905.227 25/11/09,04:42:18,14,09,1, 11.9,1,1, 1.718, 10504.379, 459.095, 52905.137 25/11/09,04:42:18,15,09,1, 11.9,1,1, 1.718, 10504.420, 459.128, 52905.253 25/11/09,04:42:18,16,09,1, 11.9,1,1, 1.718, 10504.375, 459.142, 52905.259 25/11/09,04:42:18,17,09,1, 11.9,1,1, 1.718, 10504.382, 459.082, 52905.200 25/11/09,04:42:18,18,09,1, 11.9,1,1, 1.718, 10504.405, 459.141, 52905.244 25/11/09,04:42:18,19,09,1, 11.9,1,1, 1.718, 10504.382, 459.101, 52905.166 25/11/09,04:42:19,00,10,1, 11.9,1,1, 1.717, 10504.379, 459.101, 52905.166 25/11/09,04:42:19,01,10,1, 11.9,1,1, 1.717, 10504.405, 459.144, 52905.215 25/11/09,04:42:19,02,10,1, 11.9,1,1, 1.717, 10504.407, 459.080, 52905.192 25/11/09,04:42:19,03,10,1, 11.9,1,1, 1.717, 10504.418, 459.151, 52905.292 25/11/09,04:42:19,04,10,1, 11.9,1,1, 1.717, 10504.387, 459.077, 52905.198 25/11/09,04:42:19,05,10,1, 11.9,1,1, 1.717, 10504.406, 459.115, 52905.270 25/11/09,04:42:19,06,10,1, 11.9,1,1, 1.717, 10504.400, 459.116, 52905.221 25/11/09,04:42:19,07,10,1, 11.9,1,1, 1.717, 10504.388, 459.069, 52905.259 25/11/09,04:42:19,08,10,1, 11.9,1,1, 1.717, 10504.418, 459.155, 52905.239 25/11/09,04:42:19,09,10,1, 11.9,1,1, 1.717, 10504.379, 459.091, 52905.238 25/11/09,04:42:19,10,10,1, 11.9,1,1, 1.717, 10504.371, 459.119, 52905.288 25/11/09,04:42:19,11,10,1, 11.9,1,1, 1.717, 10504.382, 459.123, 52905.268 25/11/09,04:42:19,12,10,1, 11.9,1,1, 1.717, 10504.392, 459.081, 52905.271 25/11/09,04:42:19,13,10,1, 11.9,1,1, 1.717, 10504.402, 459.163, 52905.350 25/11/09,04:42:19,14,10,1, 11.9,1,1, 1.717, 10504.362, 459.086, 52905.216 25/11/09,04:42:19,15,10,1, 11.9,1,1, 1.717, 10504.383, 459.120, 52905.241 25/11/09,04:42:19,16,10,1, 11.9,1,1, 1.717, 10504.381, 459.142, 52905.254 25/11/09,04:42:19,17,10,1, 11.9,1,1, 1.717, 10504.362, 459.073, 52905.234 25/11/09,04:42:19,18,10,1, 11.9,1,1, 1.717, 10504.406, 459.174, 52905.268 25/11/09,04:42:19,19,10,1, 11.9,1,1, 1.717, 10504.353, 459.131, 52905.215 25/11/09,04:42:20,00,11,1, 11.9,1,1, 1.718, 10504.346, 459.131, 52905.215 25/11/09,04:42:20,01,11,1, 11.9,1,1, 1.718, 10504.384, 459.159, 52905.357 25/11/09,04:42:20,02,11,1, 11.9,1,1, 1.718, 10504.373, 459.083, 52905.270 25/11/09,04:42:20,03,11,1, 11.9,1,1, 1.718, 10504.399, 459.185, 52905.290 25/11/09,04:42:20,04,11,1, 11.9,1,1, 1.718, 10504.375, 459.137, 52905.249 25/11/09,04:42:20,05,11,1, 11.9,1,1, 1.718, 10504.355, 459.138, 52905.299 25/11/09,04:42:20,06,11,1, 11.9,1,1, 1.718, 10504.400, 459.169, 52905.318 25/11/09,04:42:20,07,11,1, 11.9,1,1, 1.718, 10504.360, 459.092, 52905.284 25/11/09,04:42:20,08,11,1, 11.9,1,1, 1.718, 10504.376, 459.191, 52905.384 25/11/09,04:42:20,09,11,1, 11.9,1,1, 1.718, 10504.365, 459.114, 52905.295 25/11/09,04:42:20,10,11,1, 11.9,1,1, 1.718, 10504.357, 459.134, 52905.325 25/11/09,04:42:20,11,11,1, 11.9,1,1, 1.718, 10504.367, 459.192, 52905.386 25/11/09,04:42:20,12,11,1, 11.9,1,1, 1.718, 10504.365, 459.114, 52905.265 25/11/09,04:42:20,13,11,1, 11.9,1,1, 1.718, 10504.374, 459.188, 52905.350 25/11/09,04:42:20,14,11,1, 11.9,1,1, 1.718, 10504.377, 459.151, 52905.348 25/11/09,04:42:20,15,11,1, 11.9,1,1, 1.718, 10504.366, 459.119, 52905.362 25/11/09,04:42:20,16,11,1, 11.9,1,1, 1.718, 10504.387, 459.192, 52905.382 25/11/09,04:42:20,17,11,1, 11.9,1,1, 1.718, 10504.328, 459.120, 52905.334 25/11/09,04:42:20,18,11,1, 11.9,1,1, 1.718, 10504.391, 459.194, 52905.392 25/11/09,04:42:20,19,11,1, 11.9,1,1, 1.718, 10504.316, 459.161, 52905.373 25/11/09,04:42:21,00,09,1, 11.9,1,1, 1.719, 10504.313, 459.161, 52905.373 25/11/09,04:42:21,01,09,1, 11.9,1,1, 1.719, 10504.353, 459.212, 52905.389 25/11/09,04:42:21,02,09,1, 11.9,1,1, 1.719, 10504.320, 459.136, 52905.350 25/11/09,04:42:21,03,09,1, 11.9,1,1, 1.719, 10504.356, 459.189, 52905.443 25/11/09,04:42:21,04,09,1, 11.9,1,1, 1.719, 10504.333, 459.173, 52905.315 25/11/09,04:42:21,05,09,1, 11.9,1,1, 1.719, 10504.347, 459.147, 52905.313 25/11/09,04:42:21,06,09,1, 11.9,1,1, 1.719, 10504.344, 459.206, 52905.385 25/11/09,04:42:21,07,09,1, 11.9,1,1, 1.719, 10504.334, 459.149, 52905.363 25/11/09,04:42:21,08,09,1, 11.9,1,1, 1.719, 10504.341, 459.181, 52905.408 25/11/09,04:42:21,09,09,1, 11.9,1,1, 1.719, 10504.343, 459.185, 52905.436 25/11/09,04:42:21,10,09,1, 11.9,1,1, 1.719, 10504.332, 459.139, 52905.334 25/11/09,04:42:21,11,09,1, 11.9,1,1, 1.719, 10504.369, 459.230, 52905.430 25/11/09,04:42:21,12,09,1, 11.9,1,1, 1.719, 10504.330, 459.148, 52905.432 25/11/09,04:42:21,13,09,1, 11.9,1,1, 1.719, 10504.344, 459.188, 52905.362 25/11/09,04:42:21,14,09,1, 11.9,1,1, 1.719, 10504.321, 459.191, 52905.359 25/11/09,04:42:21,15,09,1, 11.9,1,1, 1.719, 10504.307, 459.153, 52905.453 25/11/09,04:42:21,16,09,1, 11.9,1,1, 1.719, 10504.332, 459.208, 52905.450 25/11/09,04:42:21,17,09,1, 11.9,1,1, 1.719, 10504.305, 459.156, 52905.402 25/11/09,04:42:21,18,09,1, 11.9,1,1, 1.719, 10504.319, 459.180, 52905.456 25/11/09,04:42:21,19,09,1, 11.9,1,1, 1.719, 10504.313, 459.176, 52905.396 25/11/09,04:42:22,00,09,1, 11.9,1,1, 1.718, 10504.313, 459.176, 52905.396 25/11/09,04:42:22,01,09,1, 11.9,1,1, 1.718, 10504.303, 459.225, 52905.457 25/11/09,04:42:22,02,09,1, 11.9,1,1, 1.718, 10504.303, 459.146, 52905.424 25/11/09,04:42:22,03,09,1, 11.9,1,1, 1.718, 10504.331, 459.182, 52905.461 25/11/09,04:42:22,04,09,1, 11.9,1,1, 1.718, 10504.292, 459.192, 52905.432 25/11/09,04:42:22,05,09,1, 11.9,1,1, 1.718, 10504.293, 459.123, 52905.369 25/11/09,04:42:22,06,09,1, 11.9,1,1, 1.718, 10504.303, 459.223, 52905.418 25/11/09,04:42:22,07,09,1, 11.9,1,1, 1.718, 10504.264, 459.125, 52905.430 25/11/09,04:42:22,08,09,1, 11.9,1,1, 1.718, 10504.298, 459.183, 52905.469 25/11/09,04:42:22,09,09,1, 11.9,1,1, 1.718, 10504.260, 459.199, 52905.481 25/11/09,04:42:22,10,09,1, 11.9,1,1, 1.718, 10504.242, 459.119, 52905.401 25/11/09,04:42:22,11,09,1, 11.9,1,1, 1.718, 10504.273, 459.200, 52905.563 25/11/09,04:42:22,12,09,1, 11.9,1,1, 1.718, 10504.249, 459.133, 52905.407 25/11/09,04:42:22,13,09,1, 11.9,1,1, 1.718, 10504.285, 459.166, 52905.526 25/11/09,04:42:22,14,09,1, 11.9,1,1, 1.718, 10504.261, 459.195, 52905.546 25/11/09,04:42:22,15,09,1, 11.9,1,1, 1.718, 10504.243, 459.127, 52905.450 25/11/09,04:42:22,16,09,1, 11.9,1,1, 1.718, 10504.263, 459.209, 52905.548 25/11/09,04:42:22,17,09,1, 11.9,1,1, 1.718, 10504.245, 459.157, 52905.491 25/11/09,04:42:22,18,09,1, 11.9,1,1, 1.718, 10504.265, 459.185, 52905.530 25/11/09,04:42:22,19,09,1, 11.9,1,1, 1.718, 10504.254, 459.210, 52905.556 25/11/09,04:42:23,00,10,1, 11.9,1,1, 1.719, 10504.246, 459.210, 52905.556 25/11/09,04:42:23,01,10,1, 11.9,1,1, 1.719, 10504.248, 459.220, 52905.521 25/11/09,04:42:23,02,10,1, 11.9,1,1, 1.719, 10504.227, 459.154, 52905.521 25/11/09,04:42:23,03,10,1, 11.9,1,1, 1.719, 10504.238, 459.180, 52905.536 25/11/09,04:42:23,04,10,1, 11.9,1,1, 1.719, 10504.250, 459.228, 52905.528 25/11/09,04:42:23,05,10,1, 11.9,1,1, 1.719, 10504.236, 459.158, 52905.548 25/11/09,04:42:23,06,10,1, 11.9,1,1, 1.719, 10504.240, 459.225, 52905.504 25/11/09,04:42:23,07,10,1, 11.9,1,1, 1.719, 10504.211, 459.183, 52905.471 25/11/09,04:42:23,08,10,1, 11.9,1,1, 1.719, 10504.250, 459.198, 52905.531 25/11/09,04:42:23,09,10,1, 11.9,1,1, 1.719, 10504.211, 459.218, 52905.532 25/11/09,04:42:23,10,10,1, 11.9,1,1, 1.719, 10504.193, 459.156, 52905.517 25/11/09,04:42:23,11,10,1, 11.9,1,1, 1.719, 10504.236, 459.243, 52905.653 25/11/09,04:42:23,12,10,1, 11.9,1,1, 1.719, 10504.219, 459.166, 52905.516 25/11/09,04:42:23,13,10,1, 11.9,1,1, 1.719, 10504.218, 459.234, 52905.581 25/11/09,04:42:23,14,10,1, 11.9,1,1, 1.719, 10504.222, 459.253, 52905.557 25/11/09,04:42:23,15,10,1, 11.9,1,1, 1.719, 10504.189, 459.203, 52905.542 25/11/09,04:42:23,16,10,1, 11.9,1,1, 1.719, 10504.210, 459.259, 52905.636 25/11/09,04:42:23,17,10,1, 11.9,1,1, 1.719, 10504.195, 459.201, 52905.561 25/11/09,04:42:23,18,10,1, 11.9,1,1, 1.719, 10504.191, 459.239, 52905.600 25/11/09,04:42:23,19,10,1, 11.9,1,1, 1.719, 10504.180, 459.259, 52905.531 25/11/09,04:42:24,00,10,1, 11.9,1,1, 1.713, 10504.179, 459.259, 52905.531 25/11/09,04:42:24,01,10,1, 11.9,1,1, 1.713, 10504.166, 459.251, 52905.582 25/11/09,04:42:24,02,10,1, 11.9,1,1, 1.713, 10504.166, 459.205, 52905.561 25/11/09,04:42:24,03,10,1, 11.9,1,1, 1.713, 10504.175, 459.216, 52905.575 25/11/09,04:42:24,04,10,1, 11.9,1,1, 1.713, 10504.147, 459.267, 52905.617 25/11/09,04:42:24,05,10,1, 11.9,1,1, 1.713, 10504.162, 459.205, 52905.524 25/11/09,04:42:24,06,10,1, 11.9,1,1, 1.713, 10504.168, 459.264, 52905.633 25/11/09,04:42:24,07,10,1, 11.9,1,1, 1.713, 10504.133, 459.237, 52905.591 25/11/09,04:42:24,08,10,1, 11.9,1,1, 1.713, 10504.161, 459.250, 52905.614 25/11/09,04:42:24,09,10,1, 11.9,1,1, 1.713, 10504.131, 459.273, 52905.606 25/11/09,04:42:24,10,10,1, 11.9,1,1, 1.713, 10504.122, 459.196, 52905.542 25/11/09,04:42:24,11,10,1, 11.9,1,1, 1.713, 10504.166, 459.308, 52905.622 25/11/09,04:42:24,12,10,1, 11.9,1,1, 1.713, 10504.129, 459.246, 52905.553 25/11/09,04:42:24,13,10,1, 11.9,1,1, 1.713, 10504.117, 459.290, 52905.594 25/11/09,04:42:24,14,10,1, 11.9,1,1, 1.713, 10504.122, 459.302, 52905.678 25/11/09,04:42:24,15,10,1, 11.9,1,1, 1.713, 10504.112, 459.222, 52905.621 25/11/09,04:42:24,16,10,1, 11.9,1,1, 1.713, 10504.130, 459.325, 52905.669 25/11/09,04:42:24,17,10,1, 11.9,1,1, 1.713, 10504.094, 459.267, 52905.620 25/11/09,04:42:24,18,10,1, 11.9,1,1, 1.713, 10504.101, 459.291, 52905.630 25/11/09,04:42:24,19,10,1, 11.9,1,1, 1.713, 10504.114, 459.333, 52905.728 25/11/09,04:42:25,00,11,1, 11.9,1,1, 1.719, 10504.112, 459.333, 52905.728 25/11/09,04:42:25,01,11,1, 11.9,1,1, 1.719, 10504.116, 459.365, 52905.723 25/11/09,04:42:25,02,11,1, 11.9,1,1, 1.719, 10504.093, 459.290, 52905.694 25/11/09,04:42:25,03,11,1, 11.9,1,1, 1.719, 10504.100, 459.319, 52905.689 25/11/09,04:42:25,04,11,1, 11.9,1,1, 1.719, 10504.097, 459.357, 52905.773 25/11/09,04:42:25,05,11,1, 11.9,1,1, 1.719, 10504.078, 459.291, 52905.631 25/11/09,04:42:25,06,11,1, 11.9,1,1, 1.719, 10504.092, 459.371, 52905.741 25/11/09,04:42:25,07,11,1, 11.9,1,1, 1.719, 10504.064, 459.314, 52905.665 25/11/09,04:42:25,08,11,1, 11.9,1,1, 1.719, 10504.083, 459.340, 52905.759 25/11/09,04:42:25,09,11,1, 11.9,1,1, 1.719, 10504.086, 459.380, 52905.766 25/11/09,04:42:25,10,11,1, 11.9,1,1, 1.719, 10504.072, 459.327, 52905.740 25/11/09,04:42:25,11,11,1, 11.9,1,1, 1.719, 10504.089, 459.396, 52905.730 25/11/09,04:42:25,12,11,1, 11.9,1,1, 1.719, 10504.063, 459.379, 52905.742 25/11/09,04:42:25,13,11,1, 11.9,1,1, 1.719, 10504.082, 459.371, 52905.760 25/11/09,04:42:25,14,11,1, 11.9,1,1, 1.719, 10504.060, 459.413, 52905.727 25/11/09,04:42:25,15,11,1, 11.9,1,1, 1.719, 10504.046, 459.363, 52905.754 25/11/09,04:42:25,16,11,1, 11.9,1,1, 1.719, 10504.076, 459.437, 52905.772 25/11/09,04:42:25,17,11,1, 11.9,1,1, 1.719, 10504.038, 459.392, 52905.738 25/11/09,04:42:25,18,11,1, 11.9,1,1, 1.719, 10504.022, 459.385, 52905.752 25/11/09,04:42:25,19,11,1, 11.9,1,1, 1.719, 10504.040, 459.467, 52905.803 25/11/09,04:42:26,00,10,1, 12.0,1,1, 1.715, 10504.037, 459.467, 52905.803 25/11/09,04:42:26,01,10,1, 12.0,1,1, 1.715, 10504.071, 459.473, 52905.812 25/11/09,04:42:26,02,10,1, 12.0,1,1, 1.715, 10504.036, 459.454, 52905.784 25/11/09,04:42:26,03,10,1, 12.0,1,1, 1.715, 10504.033, 459.407, 52905.759 25/11/09,04:42:26,04,10,1, 12.0,1,1, 1.715, 10504.036, 459.521, 52905.772 25/11/09,04:42:26,05,10,1, 12.0,1,1, 1.715, 10504.008, 459.455, 52905.844 25/11/09,04:42:26,06,10,1, 12.0,1,1, 1.715, 10504.043, 459.501, 52905.812 25/11/09,04:42:26,07,10,1, 12.0,1,1, 1.715, 10504.025, 459.490, 52905.839 25/11/09,04:42:26,08,10,1, 12.0,1,1, 1.715, 10503.987, 459.453, 52905.890 25/11/09,04:42:26,09,10,1, 12.0,1,1, 1.715, 10503.996, 459.539, 52905.912 25/11/09,04:42:26,10,10,1, 12.0,1,1, 1.715, 10503.989, 459.478, 52905.837 25/11/09,04:42:26,11,10,1, 12.0,1,1, 1.715, 10504.001, 459.536, 52905.977 25/11/09,04:42:26,12,10,1, 12.0,1,1, 1.715, 10503.983, 459.530, 52905.856 25/11/09,04:42:26,13,10,1, 12.0,1,1, 1.715, 10503.991, 459.486, 52905.837 25/11/09,04:42:26,14,10,1, 12.0,1,1, 1.715, 10504.015, 459.575, 52905.921 25/11/09,04:42:26,15,10,1, 12.0,1,1, 1.715, 10503.986, 459.510, 52905.833 25/11/09,04:42:26,16,10,1, 12.0,1,1, 1.715, 10504.002, 459.559, 52905.924 25/11/09,04:42:26,17,10,1, 12.0,1,1, 1.715, 10503.990, 459.547, 52905.864 25/11/09,04:42:26,18,10,1, 12.0,1,1, 1.715, 10503.967, 459.539, 52905.889 25/11/09,04:42:26,19,10,1, 12.0,1,1, 1.715, 10503.976, 459.635, 52905.967 25/11/09,04:42:27,00,11,1, 11.9,1,1, 1.714, 10503.970, 459.635, 52905.967 25/11/09,04:42:27,01,11,1, 11.9,1,1, 1.714, 10503.956, 459.607, 52905.951 25/11/09,04:42:27,02,11,1, 11.9,1,1, 1.714, 10503.949, 459.621, 52905.972 25/11/09,04:42:27,03,11,1, 11.9,1,1, 1.714, 10503.962, 459.553, 52905.882 25/11/09,04:42:27,04,11,1, 11.9,1,1, 1.714, 10503.990, 459.650, 52905.900 25/11/09,04:42:27,05,11,1, 11.9,1,1, 1.714, 10503.942, 459.607, 52905.849 25/11/09,04:42:27,06,11,1, 11.9,1,1, 1.714, 10503.960, 459.618, 52905.913 25/11/09,04:42:27,07,11,1, 11.9,1,1, 1.714, 10503.966, 459.671, 52905.934 25/11/09,04:42:27,08,11,1, 11.9,1,1, 1.714, 10503.917, 459.609, 52905.908 25/11/09,04:42:27,09,11,1, 11.9,1,1, 1.714, 10503.936, 459.717, 52905.989 25/11/09,04:42:27,10,11,1, 11.9,1,1, 1.714, 10503.921, 459.647, 52906.000 25/11/09,04:42:27,11,11,1, 11.9,1,1, 1.714, 10503.934, 459.686, 52906.060 25/11/09,04:42:27,12,11,1, 11.9,1,1, 1.714, 10503.920, 459.719, 52906.000 25/11/09,04:42:27,13,11,1, 11.9,1,1, 1.714, 10503.917, 459.655, 52905.925 25/11/09,04:42:27,14,11,1, 11.9,1,1, 1.714, 10503.951, 459.740, 52906.010 25/11/09,04:42:27,15,11,1, 11.9,1,1, 1.714, 10503.883, 459.694, 52906.001 25/11/09,04:42:27,16,11,1, 11.9,1,1, 1.714, 10503.929, 459.705, 52905.941 25/11/09,04:42:27,17,11,1, 11.9,1,1, 1.714, 10503.897, 459.777, 52906.057 25/11/09,04:42:27,18,11,1, 11.9,1,1, 1.714, 10503.901, 459.701, 52905.983 25/11/09,04:42:27,19,11,1, 11.9,1,1, 1.714, 10503.923, 459.783, 52906.038 25/11/09,04:42:28,00,11,1, 12.0,1,1, 1.718, 10503.920, 459.783, 52906.038 25/11/09,04:42:28,01,11,1, 12.0,1,1, 1.718, 10503.869, 459.746, 52906.001 25/11/09,04:42:28,02,11,1, 12.0,1,1, 1.718, 10503.882, 459.810, 52906.039 25/11/09,04:42:28,03,11,1, 12.0,1,1, 1.718, 10503.869, 459.755, 52906.052 25/11/09,04:42:28,04,11,1, 12.0,1,1, 1.718, 10503.888, 459.826, 52906.066 25/11/09,04:42:28,05,11,1, 12.0,1,1, 1.718, 10503.871, 459.801, 52906.106 25/11/09,04:42:28,06,11,1, 12.0,1,1, 1.718, 10503.886, 459.797, 52906.061 25/11/09,04:42:28,07,11,1, 12.0,1,1, 1.718, 10503.888, 459.846, 52906.120 25/11/09,04:42:28,08,11,1, 12.0,1,1, 1.718, 10503.837, 459.776, 52906.057 25/11/09,04:42:28,09,11,1, 12.0,1,1, 1.718, 10503.880, 459.874, 52906.145 25/11/09,04:42:28,10,11,1, 12.0,1,1, 1.718, 10503.873, 459.860, 52906.071 25/11/09,04:42:28,11,11,1, 12.0,1,1, 1.718, 10503.862, 459.844, 52906.084 25/11/09,04:42:28,12,11,1, 12.0,1,1, 1.718, 10503.869, 459.902, 52906.141 25/11/09,04:42:28,13,11,1, 12.0,1,1, 1.718, 10503.841, 459.873, 52906.067 25/11/09,04:42:28,14,11,1, 12.0,1,1, 1.718, 10503.883, 459.918, 52906.151 25/11/09,04:42:28,15,11,1, 12.0,1,1, 1.718, 10503.877, 459.927, 52906.142 25/11/09,04:42:28,16,11,1, 12.0,1,1, 1.718, 10503.828, 459.882, 52906.162 25/11/09,04:42:28,17,11,1, 12.0,1,1, 1.718, 10503.884, 459.972, 52906.200 25/11/09,04:42:28,18,11,1, 12.0,1,1, 1.718, 10503.857, 459.911, 52906.137 25/11/09,04:42:28,19,11,1, 12.0,1,1, 1.718, 10503.848, 459.964, 52906.180 25/11/09,04:42:29,00,10,1, 12.0,1,1, 1.718, 10503.845, 459.964, 52906.180 25/11/09,04:42:29,01,10,1, 12.0,1,1, 1.718, 10503.805, 459.924, 52906.191 25/11/09,04:42:29,02,10,1, 12.0,1,1, 1.718, 10503.867, 460.014, 52906.202 25/11/09,04:42:29,03,10,1, 12.0,1,1, 1.718, 10503.808, 459.966, 52906.175 25/11/09,04:42:29,04,10,1, 12.0,1,1, 1.718, 10503.817, 460.003, 52906.192 25/11/09,04:42:29,05,10,1, 12.0,1,1, 1.718, 10503.840, 460.048, 52906.188 25/11/09,04:42:29,06,10,1, 12.0,1,1, 1.718, 10503.793, 459.992, 52906.243 25/11/09,04:42:29,07,10,1, 12.0,1,1, 1.718, 10503.817, 460.091, 52906.271 25/11/09,04:42:29,08,10,1, 12.0,1,1, 1.718, 10503.774, 460.055, 52906.194 25/11/09,04:42:29,09,10,1, 12.0,1,1, 1.718, 10503.809, 460.049, 52906.272 25/11/09,04:42:29,10,10,1, 12.0,1,1, 1.718, 10503.807, 460.097, 52906.249 25/11/09,04:42:29,11,10,1, 12.0,1,1, 1.718, 10503.783, 460.037, 52906.258 25/11/09,04:42:29,12,10,1, 12.0,1,1, 1.718, 10503.823, 460.124, 52906.259 25/11/09,04:42:29,13,10,1, 12.0,1,1, 1.718, 10503.784, 460.088, 52906.309 25/11/09,04:42:29,14,10,1, 12.0,1,1, 1.718, 10503.803, 460.116, 52906.364 25/11/09,04:42:29,15,10,1, 12.0,1,1, 1.718, 10503.780, 460.159, 52906.289 25/11/09,04:42:29,16,10,1, 12.0,1,1, 1.718, 10503.779, 460.101, 52906.250 25/11/09,04:42:29,17,10,1, 12.0,1,1, 1.718, 10503.815, 460.191, 52906.364 25/11/09,04:42:29,18,10,1, 12.0,1,1, 1.718, 10503.761, 460.175, 52906.296 25/11/09,04:42:29,19,10,1, 12.0,1,1, 1.718, 10503.795, 460.145, 52906.282 25/11/09,04:42:30,00,10,1, 11.9,1,1, 1.718, 10503.787, 460.145, 52906.282 25/11/09,04:42:30,01,10,1, 11.9,1,1, 1.718, 10503.751, 460.150, 52906.299 25/11/09,04:42:30,02,10,1, 11.9,1,1, 1.718, 10503.766, 460.228, 52906.325 25/11/09,04:42:30,03,10,1, 11.9,1,1, 1.718, 10503.749, 460.245, 52906.342 25/11/09,04:42:30,04,10,1, 11.9,1,1, 1.718, 10503.743, 460.208, 52906.322 25/11/09,04:42:30,05,10,1, 11.9,1,1, 1.718, 10503.751, 460.305, 52906.388 25/11/09,04:42:30,06,10,1, 11.9,1,1, 1.718, 10503.741, 460.222, 52906.272 25/11/09,04:42:30,07,10,1, 11.9,1,1, 1.718, 10503.749, 460.282, 52906.346 25/11/09,04:42:30,08,10,1, 11.9,1,1, 1.718, 10503.733, 460.310, 52906.370 25/11/09,04:42:30,09,10,1, 11.9,1,1, 1.718, 10503.718, 460.264, 52906.371 25/11/09,04:42:30,10,10,1, 11.9,1,1, 1.718, 10503.730, 460.342, 52906.427 25/11/09,04:42:30,11,10,1, 11.9,1,1, 1.718, 10503.715, 460.300, 52906.467 25/11/09,04:42:30,12,10,1, 11.9,1,1, 1.718, 10503.741, 460.309, 52906.439 25/11/09,04:42:30,13,10,1, 11.9,1,1, 1.718, 10503.706, 460.358, 52906.395 25/11/09,04:42:30,14,10,1, 11.9,1,1, 1.718, 10503.698, 460.298, 52906.347 25/11/09,04:42:30,15,10,1, 11.9,1,1, 1.718, 10503.722, 460.395, 52906.452 25/11/09,04:42:30,16,10,1, 11.9,1,1, 1.718, 10503.696, 460.367, 52906.433 25/11/09,04:42:30,17,10,1, 11.9,1,1, 1.718, 10503.696, 460.376, 52906.409 25/11/09,04:42:30,18,10,1, 11.9,1,1, 1.718, 10503.689, 460.446, 52906.470 25/11/09,04:42:30,19,10,1, 11.9,1,1, 1.718, 10503.684, 460.364, 52906.419 25/11/09,04:42:31,00,10,1, 11.8,1,1, 1.717, 10503.678, 460.364, 52906.419 25/11/09,04:42:31,01,10,1, 11.8,1,1, 1.717, 10503.681, 460.432, 52906.451 25/11/09,04:42:31,02,10,1, 11.8,1,1, 1.717, 10503.678, 460.440, 52906.466 25/11/09,04:42:31,03,10,1, 11.8,1,1, 1.717, 10503.702, 460.497, 52906.529 25/11/09,04:42:31,04,10,1, 11.8,1,1, 1.717, 10503.659, 460.441, 52906.413 25/11/09,04:42:31,05,10,1, 11.8,1,1, 1.717, 10503.678, 460.526, 52906.500 25/11/09,04:42:31,06,10,1, 11.8,1,1, 1.717, 10503.655, 460.479, 52906.465 25/11/09,04:42:31,07,10,1, 11.8,1,1, 1.717, 10503.660, 460.490, 52906.533 25/11/09,04:42:31,08,10,1, 11.8,1,1, 1.717, 10503.686, 460.580, 52906.541 25/11/09,04:42:31,09,10,1, 11.8,1,1, 1.717, 10503.660, 460.522, 52906.453 25/11/09,04:42:31,10,10,1, 11.8,1,1, 1.717, 10503.671, 460.599, 52906.544 25/11/09,04:42:31,11,10,1, 11.8,1,1, 1.717, 10503.648, 460.596, 52906.523 25/11/09,04:42:31,12,10,1, 11.8,1,1, 1.717, 10503.655, 460.550, 52906.540 25/11/09,04:42:31,13,10,1, 11.8,1,1, 1.717, 10503.669, 460.645, 52906.545 25/11/09,04:42:31,14,10,1, 11.8,1,1, 1.717, 10503.648, 460.586, 52906.547 25/11/09,04:42:31,15,10,1, 11.8,1,1, 1.717, 10503.672, 460.644, 52906.592 25/11/09,04:42:31,16,10,1, 11.8,1,1, 1.717, 10503.667, 460.676, 52906.551 25/11/09,04:42:31,17,10,1, 11.8,1,1, 1.717, 10503.640, 460.618, 52906.553 25/11/09,04:42:31,18,10,1, 11.8,1,1, 1.717, 10503.672, 460.676, 52906.463 25/11/09,04:42:31,19,10,1, 11.8,1,1, 1.717, 10503.645, 460.670, 52906.502 25/11/09,04:42:32,00,10,1, 11.9,1,1, 1.715, 10503.645, 460.670, 52906.502 25/11/09,04:42:32,01,10,1, 11.9,1,1, 1.715, 10503.638, 460.737, 52906.579 25/11/09,04:42:32,02,10,1, 11.9,1,1, 1.715, 10503.620, 460.655, 52906.529 25/11/09,04:42:32,03,10,1, 11.9,1,1, 1.715, 10503.631, 460.747, 52906.599 25/11/09,04:42:32,04,10,1, 11.9,1,1, 1.715, 10503.602, 460.734, 52906.597 25/11/09,04:42:32,05,10,1, 11.9,1,1, 1.715, 10503.609, 460.729, 52906.586 25/11/09,04:42:32,06,10,1, 11.9,1,1, 1.715, 10503.636, 460.800, 52906.612 25/11/09,04:42:32,07,10,1, 11.9,1,1, 1.715, 10503.606, 460.748, 52906.612 25/11/09,04:42:32,08,10,1, 11.9,1,1, 1.715, 10503.620, 460.791, 52906.648 25/11/09,04:42:32,09,10,1, 11.9,1,1, 1.715, 10503.592, 460.799, 52906.540 25/11/09,04:42:32,10,10,1, 11.9,1,1, 1.715, 10503.571, 460.770, 52906.641 25/11/09,04:42:32,11,10,1, 11.9,1,1, 1.715, 10503.598, 460.868, 52906.659 25/11/09,04:42:32,12,10,1, 11.9,1,1, 1.715, 10503.582, 460.803, 52906.560 25/11/09,04:42:32,13,10,1, 11.9,1,1, 1.715, 10503.598, 460.823, 52906.615 25/11/09,04:42:32,14,10,1, 11.9,1,1, 1.715, 10503.591, 460.882, 52906.630 25/11/09,04:42:32,15,10,1, 11.9,1,1, 1.715, 10503.573, 460.828, 52906.580 25/11/09,04:42:32,16,10,1, 11.9,1,1, 1.715, 10503.611, 460.927, 52906.718 25/11/09,04:42:32,17,10,1, 11.9,1,1, 1.715, 10503.566, 460.901, 52906.609 25/11/09,04:42:32,18,10,1, 11.9,1,1, 1.715, 10503.582, 460.917, 52906.700 25/11/09,04:42:32,19,10,1, 11.9,1,1, 1.715, 10503.587, 460.971, 52906.680 25/11/09,04:42:33,00,10,1, 11.9,1,1, 1.718, 10503.587, 460.971, 52906.680 25/11/09,04:42:33,01,10,1, 11.9,1,1, 1.718, 10503.605, 460.966, 52906.670 25/11/09,04:42:33,02,10,1, 11.9,1,1, 1.718, 10503.596, 460.967, 52906.732 25/11/09,04:42:33,03,10,1, 11.9,1,1, 1.718, 10503.567, 460.956, 52906.713 25/11/09,04:42:33,04,10,1, 11.9,1,1, 1.718, 10503.592, 461.039, 52906.776 25/11/09,04:42:33,05,10,1, 11.9,1,1, 1.718, 10503.556, 460.961, 52906.610 25/11/09,04:42:33,06,10,1, 11.9,1,1, 1.718, 10503.571, 461.042, 52906.726 25/11/09,04:42:33,07,10,1, 11.9,1,1, 1.718, 10503.551, 461.060, 52906.772 25/11/09,04:42:33,08,10,1, 11.9,1,1, 1.718, 10503.541, 461.004, 52906.622 25/11/09,04:42:33,09,10,1, 11.9,1,1, 1.718, 10503.569, 461.089, 52906.682 25/11/09,04:42:33,10,10,1, 11.9,1,1, 1.718, 10503.527, 461.050, 52906.785 25/11/09,04:42:33,11,10,1, 11.9,1,1, 1.718, 10503.547, 461.070, 52906.736 25/11/09,04:42:33,12,10,1, 11.9,1,1, 1.718, 10503.545, 461.135, 52906.812 25/11/09,04:42:33,13,10,1, 11.9,1,1, 1.718, 10503.528, 461.093, 52906.698 25/11/09,04:42:33,14,10,1, 11.9,1,1, 1.718, 10503.542, 461.167, 52906.747 25/11/09,04:42:33,15,10,1, 11.9,1,1, 1.718, 10503.544, 461.134, 52906.778 25/11/09,04:42:33,16,10,1, 11.9,1,1, 1.718, 10503.536, 461.139, 52906.749 25/11/09,04:42:33,17,10,1, 11.9,1,1, 1.718, 10503.544, 461.246, 52906.865 25/11/09,04:42:33,18,10,1, 11.9,1,1, 1.718, 10503.510, 461.137, 52906.745 25/11/09,04:42:33,19,10,1, 11.9,1,1, 1.718, 10503.534, 461.238, 52906.799 25/11/09,04:42:34,00,11,1, 11.9,1,1, 1.717, 10503.528, 461.238, 52906.799 25/11/09,04:42:34,01,11,1, 11.9,1,1, 1.717, 10503.507, 461.189, 52906.805 25/11/09,04:42:34,02,11,1, 11.9,1,1, 1.717, 10503.553, 461.283, 52906.884 25/11/09,04:42:34,03,11,1, 11.9,1,1, 1.717, 10503.510, 461.227, 52906.796 25/11/09,04:42:34,04,11,1, 11.9,1,1, 1.717, 10503.532, 461.281, 52906.872 25/11/09,04:42:34,05,11,1, 11.9,1,1, 1.717, 10503.513, 461.318, 52906.816 25/11/09,04:42:34,06,11,1, 11.9,1,1, 1.717, 10503.519, 461.239, 52906.793 25/11/09,04:42:34,07,11,1, 11.9,1,1, 1.717, 10503.539, 461.356, 52906.880 25/11/09,04:42:34,08,11,1, 11.9,1,1, 1.717, 10503.497, 461.312, 52906.809 25/11/09,04:42:34,09,11,1, 11.9,1,1, 1.717, 10503.483, 461.334, 52906.847 25/11/09,04:42:34,10,11,1, 11.9,1,1, 1.717, 10503.485, 461.391, 52906.845 25/11/09,04:42:34,11,11,1, 11.9,1,1, 1.717, 10503.475, 461.317, 52906.789 25/11/09,04:42:34,12,11,1, 11.9,1,1, 1.717, 10503.479, 461.406, 52906.807 25/11/09,04:42:34,13,11,1, 11.9,1,1, 1.717, 10503.507, 461.398, 52906.840 25/11/09,04:42:34,14,11,1, 11.9,1,1, 1.717, 10503.489, 461.370, 52906.743 25/11/09,04:42:34,15,11,1, 11.9,1,1, 1.717, 10503.488, 461.467, 52906.835 25/11/09,04:42:34,16,11,1, 11.9,1,1, 1.717, 10503.448, 461.408, 52906.828 25/11/09,04:42:34,17,11,1, 11.9,1,1, 1.717, 10503.489, 461.477, 52906.845 25/11/09,04:42:34,18,11,1, 11.9,1,1, 1.717, 10503.477, 461.484, 52906.870 25/11/09,04:42:34,19,11,1, 11.9,1,1, 1.717, 10503.472, 461.424, 52906.827 25/11/09,04:42:35,00,11,1, 11.9,1,1, 1.717, 10503.470, 461.424, 52906.827 25/11/09,04:42:35,01,11,1, 11.9,1,1, 1.717, 10503.484, 461.474, 52906.806 25/11/09,04:42:35,02,11,1, 11.9,1,1, 1.717, 10503.480, 461.511, 52906.851 25/11/09,04:42:35,03,11,1, 11.9,1,1, 1.717, 10503.503, 461.573, 52906.925 25/11/09,04:42:35,04,11,1, 11.9,1,1, 1.717, 10503.473, 461.508, 52906.897 25/11/09,04:42:35,05,11,1, 11.9,1,1, 1.717, 10503.504, 461.602, 52906.874 25/11/09,04:42:35,06,11,1, 11.9,1,1, 1.717, 10503.460, 461.575, 52906.889 25/11/09,04:42:35,07,11,1, 11.9,1,1, 1.717, 10503.465, 461.574, 52906.896 25/11/09,04:42:35,08,11,1, 11.9,1,1, 1.717, 10503.486, 461.637, 52906.883 25/11/09,04:42:35,09,11,1, 11.9,1,1, 1.717, 10503.481, 461.564, 52906.824 25/11/09,04:42:35,10,11,1, 11.9,1,1, 1.717, 10503.491, 461.661, 52906.934 25/11/09,04:42:35,11,11,1, 11.9,1,1, 1.717, 10503.458, 461.651, 52906.878 25/11/09,04:42:35,12,11,1, 11.9,1,1, 1.717, 10503.468, 461.642, 52906.890 25/11/09,04:42:35,13,11,1, 11.9,1,1, 1.717, 10503.503, 461.725, 52906.962 25/11/09,04:42:35,14,11,1, 11.9,1,1, 1.717, 10503.464, 461.661, 52906.899 25/11/09,04:42:35,15,11,1, 11.9,1,1, 1.717, 10503.491, 461.739, 52907.246 25/11/09,04:42:35,16,11,1, 11.9,1,1, 1.717, 10503.500, 461.736, 52906.917 25/11/09,04:42:35,17,11,1, 11.9,1,1, 1.717, 10503.459, 461.713, 52906.874 25/11/09,04:42:35,18,11,1, 11.9,1,1, 1.717, 10503.486, 461.817, 52906.986 25/11/09,04:42:35,19,11,1, 11.9,1,1, 1.717, 10503.458, 461.757, 52906.896 25/11/09,04:42:36,00,10,1, 11.9,1,1, 1.714, 10503.453, 461.757, 52906.896 25/11/09,04:42:36,01,10,1, 11.9,1,1, 1.714, 10503.453, 461.862, 52906.979 25/11/09,04:42:36,02,10,1, 11.9,1,1, 1.714, 10503.458, 461.804, 52906.981 25/11/09,04:42:36,03,10,1, 11.9,1,1, 1.714, 10503.492, 461.898, 52907.003 25/11/09,04:42:36,04,10,1, 11.9,1,1, 1.714, 10503.442, 461.839, 52906.994 25/11/09,04:42:36,05,10,1, 11.9,1,1, 1.714, 10503.440, 461.869, 52906.999 25/11/09,04:42:36,06,10,1, 11.9,1,1, 1.714, 10503.444, 461.927, 52907.033 25/11/09,04:42:36,07,10,1, 11.9,1,1, 1.714, 10503.424, 461.859, 52906.930 25/11/09,04:42:36,08,10,1, 11.9,1,1, 1.714, 10503.464, 461.978, 52907.069 25/11/09,04:42:36,09,10,1, 11.9,1,1, 1.714, 10503.442, 461.933, 52907.052 25/11/09,04:42:36,10,10,1, 11.9,1,1, 1.714, 10503.451, 461.942, 52906.963 25/11/09,04:42:36,11,10,1, 11.9,1,1, 1.714, 10503.462, 462.014, 52907.032 25/11/09,04:42:36,12,10,1, 11.9,1,1, 1.714, 10503.440, 461.956, 52906.943 25/11/09,04:42:36,13,10,1, 11.9,1,1, 1.714, 10503.480, 462.049, 52907.084 25/11/09,04:42:36,14,10,1, 11.9,1,1, 1.714, 10503.447, 462.024, 52906.981 25/11/09,04:42:36,15,10,1, 11.9,1,1, 1.714, 10503.445, 462.029, 52907.024 25/11/09,04:42:36,16,10,1, 11.9,1,1, 1.714, 10503.440, 462.078, 52907.087 25/11/09,04:42:36,17,10,1, 11.9,1,1, 1.714, 10503.436, 462.009, 52907.007 25/11/09,04:42:36,18,10,1, 11.9,1,1, 1.714, 10503.451, 462.092, 52907.083 25/11/09,04:42:36,19,10,1, 11.9,1,1, 1.714, 10503.437, 462.108, 52907.118 25/11/09,04:42:37,00,10,1, 11.9,1,1, 1.719, 10503.436, 462.108, 52907.118 25/11/09,04:42:37,01,10,1, 11.9,1,1, 1.719, 10503.451, 462.195, 52907.088 25/11/09,04:42:37,02,10,1, 11.9,1,1, 1.719, 10503.435, 462.121, 52907.055 25/11/09,04:42:37,03,10,1, 11.9,1,1, 1.719, 10503.448, 462.169, 52907.048 25/11/09,04:42:37,04,10,1, 11.9,1,1, 1.719, 10503.443, 462.187, 52907.206 25/11/09,04:42:37,05,10,1, 11.9,1,1, 1.719, 10503.443, 462.142, 52907.056 25/11/09,04:42:37,06,10,1, 11.9,1,1, 1.719, 10503.436, 462.227, 52907.164 25/11/09,04:42:37,07,10,1, 11.9,1,1, 1.719, 10503.413, 462.183, 52907.128 25/11/09,04:42:37,08,10,1, 11.9,1,1, 1.719, 10503.434, 462.218, 52907.147 25/11/09,04:42:37,09,10,1, 11.9,1,1, 1.719, 10503.442, 462.244, 52907.098 25/11/09,04:42:37,10,10,1, 11.9,1,1, 1.719, 10503.402, 462.213, 52907.100 25/11/09,04:42:37,11,10,1, 11.9,1,1, 1.719, 10503.437, 462.294, 52907.133 25/11/09,04:42:37,12,10,1, 11.9,1,1, 1.719, 10503.435, 462.254, 52907.087 25/11/09,04:42:37,13,10,1, 11.9,1,1, 1.719, 10503.442, 462.273, 52907.123 25/11/09,04:42:37,14,10,1, 11.9,1,1, 1.719, 10503.439, 462.326, 52907.142 25/11/09,04:42:37,15,10,1, 11.9,1,1, 1.719, 10503.420, 462.291, 52907.058 25/11/09,04:42:37,16,10,1, 11.9,1,1, 1.719, 10503.443, 462.351, 52907.143 25/11/09,04:42:37,17,10,1, 11.9,1,1, 1.719, 10503.430, 462.343, 52907.074 25/11/09,04:42:37,18,10,1, 11.9,1,1, 1.719, 10503.439, 462.339, 52907.088 25/11/09,04:42:37,19,10,1, 11.9,1,1, 1.719, 10503.470, 462.411, 52907.162 25/11/09,04:42:38,00,10,1, 11.8,1,1, 1.712, 10503.470, 462.411, 52907.162 25/11/09,04:42:38,01,10,1, 11.8,1,1, 1.712, 10503.454, 462.401, 52907.157 25/11/09,04:42:38,02,10,1, 11.8,1,1, 1.712, 10503.435, 462.410, 52907.106 25/11/09,04:42:38,03,10,1, 11.8,1,1, 1.712, 10503.433, 462.398, 52907.114 25/11/09,04:42:38,04,10,1, 11.8,1,1, 1.712, 10503.449, 462.470, 52907.158 25/11/09,04:42:38,05,10,1, 11.8,1,1, 1.712, 10503.423, 462.374, 52907.119 25/11/09,04:42:38,06,10,1, 11.8,1,1, 1.712, 10503.458, 462.463, 52907.155 25/11/09,04:42:38,07,10,1, 11.8,1,1, 1.712, 10503.422, 462.478, 52907.189 25/11/09,04:42:38,08,10,1, 11.8,1,1, 1.712, 10503.434, 462.448, 52907.176 25/11/09,04:42:38,09,10,1, 11.8,1,1, 1.712, 10503.443, 462.525, 52907.137 25/11/09,04:42:38,10,10,1, 11.8,1,1, 1.712, 10503.423, 462.459, 52907.144 25/11/09,04:42:38,11,10,1, 11.8,1,1, 1.712, 10503.456, 462.529, 52907.165 25/11/09,04:42:38,12,10,1, 11.8,1,1, 1.712, 10503.431, 462.554, 52907.209 25/11/09,04:42:38,13,10,1, 11.8,1,1, 1.712, 10503.433, 462.513, 52907.151 25/11/09,04:42:38,14,10,1, 11.8,1,1, 1.712, 10503.468, 462.621, 52907.280 25/11/09,04:42:38,15,10,1, 11.8,1,1, 1.712, 10503.452, 462.547, 52907.212 25/11/09,04:42:38,16,10,1, 11.8,1,1, 1.712, 10503.444, 462.573, 52907.207 25/11/09,04:42:38,17,10,1, 11.8,1,1, 1.712, 10503.472, 462.629, 52907.223 25/11/09,04:42:38,18,10,1, 11.8,1,1, 1.712, 10503.448, 462.587, 52907.176 25/11/09,04:42:38,19,10,1, 11.8,1,1, 1.712, 10503.477, 462.677, 52907.194 25/11/09,04:42:39,00,10,1, 12.0,1,1, 1.719, 10503.470, 462.677, 52907.194 25/11/09,04:42:39,01,10,1, 12.0,1,1, 1.719, 10503.459, 462.625, 52907.190 25/11/09,04:42:39,02,10,1, 12.0,1,1, 1.719, 10503.487, 462.716, 52907.306 25/11/09,04:42:39,03,10,1, 12.0,1,1, 1.719, 10503.481, 462.649, 52907.215 25/11/09,04:42:39,04,10,1, 12.0,1,1, 1.719, 10503.484, 462.737, 52907.276 25/11/09,04:42:39,05,10,1, 12.0,1,1, 1.719, 10503.469, 462.748, 52907.293 25/11/09,04:42:39,06,10,1, 12.0,1,1, 1.719, 10503.483, 462.693, 52907.042 25/11/09,04:42:39,07,10,1, 12.0,1,1, 1.719, 10503.483, 462.797, 52907.271 25/11/09,04:42:39,08,10,1, 12.0,1,1, 1.719, 10503.488, 462.739, 52907.217 25/11/09,04:42:39,09,10,1, 12.0,1,1, 1.719, 10503.483, 462.767, 52907.257 25/11/09,04:42:39,10,10,1, 12.0,1,1, 1.719, 10503.480, 462.820, 52907.311 25/11/09,04:42:39,11,10,1, 12.0,1,1, 1.719, 10503.511, 462.780, 52907.177 25/11/09,04:42:39,12,10,1, 12.0,1,1, 1.719, 10503.527, 462.860, 52907.301 25/11/09,04:42:39,13,10,1, 12.0,1,1, 1.719, 10503.496, 462.828, 52907.237 25/11/09,04:42:39,14,10,1, 12.0,1,1, 1.719, 10503.532, 462.825, 52907.268 25/11/09,04:42:39,15,10,1, 12.0,1,1, 1.719, 10503.526, 462.885, 52907.259 25/11/09,04:42:39,16,10,1, 12.0,1,1, 1.719, 10503.503, 462.854, 52907.174 25/11/09,04:42:39,17,10,1, 12.0,1,1, 1.719, 10503.525, 462.920, 52907.210 25/11/09,04:42:39,18,10,1, 12.0,1,1, 1.719, 10503.516, 462.913, 52907.282 25/11/09,04:42:39,19,10,1, 12.0,1,1, 1.719, 10503.519, 462.872, 52907.264 25/11/09,04:42:40,00,10,1, 11.9,1,1, 1.712, 10503.511, 462.872, 52907.264 25/11/09,04:42:40,01,10,1, 11.9,1,1, 1.712, 10503.512, 462.917, 52907.233 25/11/09,04:42:40,02,10,1, 11.9,1,1, 1.712, 10503.530, 462.948, 52907.265 25/11/09,04:42:40,03,10,1, 11.9,1,1, 1.712, 10503.511, 462.996, 52907.276 25/11/09,04:42:40,04,10,1, 11.9,1,1, 1.712, 10503.530, 462.935, 52907.290 25/11/09,04:42:40,05,10,1, 11.9,1,1, 1.712, 10503.552, 463.012, 52907.325 25/11/09,04:42:40,06,10,1, 11.9,1,1, 1.712, 10503.546, 462.986, 52907.262 25/11/09,04:42:40,07,10,1, 11.9,1,1, 1.712, 10503.543, 463.011, 52907.269 25/11/09,04:42:40,08,10,1, 11.9,1,1, 1.712, 10503.537, 463.068, 52907.345 25/11/09,04:42:40,09,10,1, 11.9,1,1, 1.712, 10503.491, 462.986, 52907.261 25/11/09,04:42:40,10,10,1, 11.9,1,1, 1.712, 10503.574, 463.059, 52907.286 25/11/09,04:42:40,11,10,1, 11.9,1,1, 1.712, 10503.553, 463.036, 52907.246 25/11/09,04:42:40,12,10,1, 11.9,1,1, 1.712, 10503.551, 463.040, 52907.269 25/11/09,04:42:40,13,10,1, 11.9,1,1, 1.712, 10503.546, 463.134, 52907.330 25/11/09,04:42:40,14,10,1, 11.9,1,1, 1.712, 10503.515, 463.057, 52907.279 25/11/09,04:42:40,15,10,1, 11.9,1,1, 1.712, 10503.581, 463.149, 52907.359 25/11/09,04:42:40,16,10,1, 11.9,1,1, 1.712, 10503.539, 463.117, 52907.272 25/11/09,04:42:40,17,10,1, 11.9,1,1, 1.712, 10503.586, 463.096, 52907.348 25/11/09,04:42:40,18,10,1, 11.9,1,1, 1.712, 10503.580, 463.176, 52907.262 25/11/09,04:42:40,19,10,1, 11.9,1,1, 1.712, 10503.556, 463.139, 52907.272 25/11/09,04:42:41,00,10,1, 11.9,1,1, 1.718, 10503.553, 463.139, 52907.272 25/11/09,04:42:41,01,10,1, 11.9,1,1, 1.718, 10503.583, 463.196, 52907.284 25/11/09,04:42:41,02,10,1, 11.9,1,1, 1.718, 10503.565, 463.154, 52907.336 25/11/09,04:42:41,03,10,1, 11.9,1,1, 1.718, 10503.584, 463.238, 52907.374 25/11/09,04:42:41,04,10,1, 11.9,1,1, 1.718, 10503.580, 463.186, 52907.310 25/11/09,04:42:41,05,10,1, 11.9,1,1, 1.718, 10503.608, 463.209, 52907.289 25/11/09,04:42:41,06,10,1, 11.9,1,1, 1.718, 10503.592, 463.257, 52907.299 25/11/09,04:42:41,07,10,1, 11.9,1,1, 1.718, 10503.623, 463.187, 52907.288 25/11/09,04:42:41,08,10,1, 11.9,1,1, 1.718, 10503.619, 463.287, 52907.312 25/11/09,04:42:41,09,10,1, 11.9,1,1, 1.718, 10503.638, 463.250, 52907.294 25/11/09,04:42:41,10,10,1, 11.9,1,1, 1.718, 10503.633, 463.242, 52907.301 25/11/09,04:42:41,11,10,1, 11.9,1,1, 1.718, 10503.648, 463.318, 52907.428 25/11/09,04:42:41,12,10,1, 11.9,1,1, 1.718, 10503.620, 463.244, 52907.289 25/11/09,04:42:41,13,10,1, 11.9,1,1, 1.718, 10503.671, 463.318, 52907.332 25/11/09,04:42:41,14,10,1, 11.9,1,1, 1.718, 10503.628, 463.310, 52907.385 25/11/09,04:42:41,15,10,1, 11.9,1,1, 1.718, 10503.672, 463.293, 52907.401 25/11/09,04:42:41,16,10,1, 11.9,1,1, 1.718, 10503.686, 463.359, 52907.387 25/11/09,04:42:41,17,10,1, 11.9,1,1, 1.718, 10503.646, 463.315, 52907.288 25/11/09,04:42:41,18,10,1, 11.9,1,1, 1.718, 10503.689, 463.345, 52907.377 25/11/09,04:42:41,19,10,1, 11.9,1,1, 1.718, 10503.665, 463.369, 52907.449 25/11/09,04:42:42,00,10,1, 11.9,1,1, 1.719, 10503.662, 463.369, 52907.449 25/11/09,04:42:42,01,10,1, 11.9,1,1, 1.719, 10503.703, 463.431, 52907.467 25/11/09,04:42:42,02,10,1, 11.9,1,1, 1.719, 10503.674, 463.391, 52907.360 25/11/09,04:42:42,03,10,1, 11.9,1,1, 1.719, 10503.684, 463.418, 52907.440 25/11/09,04:42:42,04,10,1, 11.9,1,1, 1.719, 10503.697, 463.478, 52907.391 25/11/09,04:42:42,05,10,1, 11.9,1,1, 1.719, 10503.678, 463.392, 52907.381 25/11/09,04:42:42,06,10,1, 11.9,1,1, 1.719, 10503.715, 463.495, 52907.422 25/11/09,04:42:42,07,10,1, 11.9,1,1, 1.719, 10503.705, 463.453, 52907.348 25/11/09,04:42:42,08,10,1, 11.9,1,1, 1.719, 10503.707, 463.478, 52907.366 25/11/09,04:42:42,09,10,1, 11.9,1,1, 1.719, 10503.744, 463.536, 52907.388 25/11/09,04:42:42,10,10,1, 11.9,1,1, 1.719, 10503.690, 463.464, 52907.392 25/11/09,04:42:42,11,10,1, 11.9,1,1, 1.719, 10503.751, 463.526, 52907.429 25/11/09,04:42:42,12,10,1, 11.9,1,1, 1.719, 10503.736, 463.525, 52907.368 25/11/09,04:42:42,13,10,1, 11.9,1,1, 1.719, 10503.730, 463.478, 52907.363 25/11/09,04:42:42,14,10,1, 11.9,1,1, 1.719, 10503.750, 463.616, 52907.406 25/11/09,04:42:42,15,10,1, 11.9,1,1, 1.719, 10503.758, 463.530, 52907.335 25/11/09,04:42:42,16,10,1, 11.9,1,1, 1.719, 10503.745, 463.582, 52907.454 25/11/09,04:42:42,17,10,1, 11.9,1,1, 1.719, 10503.749, 463.588, 52907.389 25/11/09,04:42:42,18,10,1, 11.9,1,1, 1.719, 10503.754, 463.546, 52907.385 25/11/09,04:42:42,19,10,1, 11.9,1,1, 1.719, 10503.772, 463.638, 52907.496 25/11/09,04:42:43,00,10,1, 11.9,1,1, 1.719, 10503.770, 463.638, 52907.496 25/11/09,04:42:43,01,10,1, 11.9,1,1, 1.719, 10503.783, 463.610, 52907.451 25/11/09,04:42:43,02,10,1, 11.9,1,1, 1.719, 10503.798, 463.669, 52907.448 25/11/09,04:42:43,03,10,1, 11.9,1,1, 1.719, 10503.759, 463.590, 52907.416 25/11/09,04:42:43,04,10,1, 11.9,1,1, 1.719, 10503.834, 463.688, 52907.499 25/11/09,04:42:43,05,10,1, 11.9,1,1, 1.719, 10503.787, 463.679, 52907.458 25/11/09,04:42:43,06,10,1, 11.9,1,1, 1.719, 10503.804, 463.647, 52907.404 25/11/09,04:42:43,07,10,1, 11.9,1,1, 1.719, 10503.839, 463.712, 52907.484 25/11/09,04:42:43,08,10,1, 11.9,1,1, 1.719, 10503.788, 463.626, 52907.419 25/11/09,04:42:43,09,10,1, 11.9,1,1, 1.719, 10503.824, 463.717, 52907.460 25/11/09,04:42:43,10,10,1, 11.9,1,1, 1.719, 10503.815, 463.726, 52907.476 25/11/09,04:42:43,11,10,1, 11.9,1,1, 1.719, 10503.797, 463.681, 52907.419 25/11/09,04:42:43,12,10,1, 11.9,1,1, 1.719, 10503.851, 463.803, 52907.529 25/11/09,04:42:43,13,10,1, 11.9,1,1, 1.719, 10503.820, 463.723, 52907.412 25/11/09,04:42:43,14,10,1, 11.9,1,1, 1.719, 10503.849, 463.771, 52907.434 25/11/09,04:42:43,15,10,1, 11.9,1,1, 1.719, 10503.863, 463.830, 52907.500 25/11/09,04:42:43,16,10,1, 11.9,1,1, 1.719, 10503.841, 463.738, 52907.490 25/11/09,04:42:43,17,10,1, 11.9,1,1, 1.719, 10503.837, 463.831, 52907.533 25/11/09,04:42:43,18,10,1, 11.9,1,1, 1.719, 10503.869, 463.777, 52907.374 25/11/09,04:42:43,19,10,1, 11.9,1,1, 1.719, 10503.827, 463.816, 52907.388 25/11/09,04:42:44,00,10,1, 11.9,1,1, 1.716, 10503.820, 463.816, 52907.388 25/11/09,04:42:44,01,10,1, 11.9,1,1, 1.716, 10503.867, 463.785, 52907.433 25/11/09,04:42:44,02,10,1, 11.9,1,1, 1.716, 10503.891, 463.863, 52907.569 25/11/09,04:42:44,03,10,1, 11.9,1,1, 1.716, 10503.890, 463.860, 52907.521 25/11/09,04:42:44,04,10,1, 11.9,1,1, 1.716, 10503.897, 463.819, 52907.432 25/11/09,04:42:44,05,10,1, 11.9,1,1, 1.716, 10503.939, 463.916, 52907.546 25/11/09,04:42:44,06,10,1, 11.9,1,1, 1.716, 10503.901, 463.850, 52907.448 25/11/09,04:42:44,07,10,1, 11.9,1,1, 1.716, 10503.936, 463.887, 52907.501 25/11/09,04:42:44,08,10,1, 11.9,1,1, 1.716, 10503.927, 463.929, 52907.536 25/11/09,04:42:44,09,10,1, 11.9,1,1, 1.716, 10503.942, 463.861, 52907.457 25/11/09,04:42:44,10,10,1, 11.9,1,1, 1.716, 10503.947, 463.962, 52907.508 25/11/09,04:42:44,11,10,1, 11.9,1,1, 1.716, 10503.940, 463.915, 52907.491 25/11/09,04:42:44,12,10,1, 11.9,1,1, 1.716, 10503.934, 463.923, 52907.545 25/11/09,04:42:44,13,10,1, 11.9,1,1, 1.716, 10503.953, 464.008, 52907.571 25/11/09,04:42:44,14,10,1, 11.9,1,1, 1.716, 10503.940, 463.941, 52907.488 25/11/09,04:42:44,15,10,1, 11.9,1,1, 1.716, 10503.963, 464.019, 52907.505 25/11/09,04:42:44,16,10,1, 11.9,1,1, 1.716, 10503.947, 463.997, 52907.529 25/11/09,04:42:44,17,10,1, 11.9,1,1, 1.716, 10503.956, 463.995, 52907.510 25/11/09,04:42:44,18,10,1, 11.9,1,1, 1.716, 10503.998, 464.049, 52907.504 25/11/09,04:42:44,19,10,1, 11.9,1,1, 1.716, 10503.971, 463.990, 52907.526 25/11/09,04:42:45,00,10,1, 11.9,1,1, 1.718, 10503.970, 463.990, 52907.526 25/11/09,04:42:45,01,10,1, 11.9,1,1, 1.718, 10503.972, 464.056, 52907.559 25/11/09,04:42:45,02,10,1, 11.9,1,1, 1.718, 10504.001, 464.036, 52907.544 25/11/09,04:42:45,03,10,1, 11.9,1,1, 1.718, 10504.032, 464.123, 52907.545 25/11/09,04:42:45,04,10,1, 11.9,1,1, 1.718, 10503.988, 464.051, 52907.496 25/11/09,04:42:45,05,10,1, 11.9,1,1, 1.718, 10504.016, 464.110, 52907.594 25/11/09,04:42:45,06,10,1, 11.9,1,1, 1.718, 10504.021, 464.126, 52907.546 25/11/09,04:42:45,07,10,1, 11.9,1,1, 1.718, 10504.023, 464.102, 52907.614 25/11/09,04:42:45,08,10,1, 11.9,1,1, 1.718, 10504.054, 464.176, 52907.577 25/11/09,04:42:45,09,10,1, 11.9,1,1, 1.718, 10504.013, 464.117, 52907.497 25/11/09,04:42:45,10,10,1, 11.9,1,1, 1.718, 10504.052, 464.151, 52907.585 25/11/09,04:42:45,11,10,1, 11.9,1,1, 1.718, 10504.077, 464.198, 52907.526 25/11/09,04:42:45,12,10,1, 11.9,1,1, 1.718, 10504.043, 464.137, 52907.555 25/11/09,04:42:45,13,10,1, 11.9,1,1, 1.718, 10504.077, 464.222, 52907.635 25/11/09,04:42:45,14,10,1, 11.9,1,1, 1.718, 10504.064, 464.201, 52907.517 25/11/09,04:42:45,15,10,1, 11.9,1,1, 1.718, 10504.095, 464.187, 52907.574 25/11/09,04:42:45,16,10,1, 11.9,1,1, 1.718, 10504.097, 464.272, 52907.592 25/11/09,04:42:45,17,10,1, 11.9,1,1, 1.718, 10504.055, 464.187, 52907.538 25/11/09,04:42:45,18,10,1, 11.9,1,1, 1.718, 10504.097, 464.278, 52907.593 25/11/09,04:42:45,19,10,1, 11.9,1,1, 1.718, 10504.088, 464.255, 52907.493 25/11/09,04:42:46,00,09,1, 11.9,1,1, 1.718, 10504.087, 464.255, 52907.493 25/11/09,04:42:46,01,09,1, 11.9,1,1, 1.718, 10504.134, 464.333, 52907.646 25/11/09,04:42:46,02,09,1, 11.9,1,1, 1.718, 10504.098, 464.270, 52907.516 25/11/09,04:42:46,03,09,1, 11.9,1,1, 1.718, 10504.151, 464.319, 52907.589 25/11/09,04:42:46,04,09,1, 11.9,1,1, 1.718, 10504.141, 464.334, 52907.640 25/11/09,04:42:46,05,09,1, 11.9,1,1, 1.718, 10504.145, 464.288, 52907.570 25/11/09,04:42:46,06,09,1, 11.9,1,1, 1.718, 10504.150, 464.363, 52907.818 25/11/09,04:42:46,07,09,1, 11.9,1,1, 1.718, 10504.146, 464.309, 52907.582 25/11/09,04:42:46,08,09,1, 11.9,1,1, 1.718, 10504.164, 464.331, 52907.547 25/11/09,04:42:46,09,09,1, 11.9,1,1, 1.718, 10504.159, 464.397, 52907.572 25/11/09,04:42:46,10,09,1, 11.9,1,1, 1.718, 10504.149, 464.314, 52907.498 25/11/09,04:42:46,11,09,1, 11.9,1,1, 1.718, 10504.200, 464.416, 52907.608 25/11/09,04:42:46,12,09,1, 11.9,1,1, 1.718, 10504.147, 464.393, 52907.567 25/11/09,04:42:46,13,09,1, 11.9,1,1, 1.718, 10504.179, 464.357, 52907.524 25/11/09,04:42:46,14,09,1, 11.9,1,1, 1.718, 10504.181, 464.475, 52907.664 25/11/09,04:42:46,15,09,1, 11.9,1,1, 1.718, 10504.147, 464.393, 52907.565 25/11/09,04:42:46,16,09,1, 11.9,1,1, 1.718, 10504.196, 464.450, 52907.686 25/11/09,04:42:46,17,09,1, 11.9,1,1, 1.718, 10504.179, 464.451, 52907.561 25/11/09,04:42:46,18,09,1, 11.9,1,1, 1.718, 10504.206, 464.416, 52907.548 25/11/09,04:42:46,19,09,1, 11.9,1,1, 1.718, 10504.208, 464.510, 52907.679 25/11/09,04:42:47,00,10,1, 11.9,1,1, 1.720, 10504.204, 464.510, 52907.679 25/11/09,04:42:47,01,10,1, 11.9,1,1, 1.720, 10504.234, 464.501, 52907.586 25/11/09,04:42:47,02,10,1, 11.9,1,1, 1.720, 10504.224, 464.534, 52907.580 25/11/09,04:42:47,03,10,1, 11.9,1,1, 1.720, 10504.212, 464.488, 52907.551 25/11/09,04:42:47,04,10,1, 11.9,1,1, 1.720, 10504.238, 464.578, 52907.588 25/11/09,04:42:47,05,10,1, 11.9,1,1, 1.720, 10504.219, 464.523, 52907.577 25/11/09,04:42:47,06,10,1, 11.9,1,1, 1.720, 10504.250, 464.525, 52907.559 25/11/09,04:42:47,07,10,1, 11.9,1,1, 1.720, 10504.263, 464.612, 52907.587 25/11/09,04:42:47,08,10,1, 11.9,1,1, 1.720, 10504.224, 464.532, 52907.535 25/11/09,04:42:47,09,10,1, 11.9,1,1, 1.720, 10504.258, 464.609, 52907.636 25/11/09,04:42:47,10,10,1, 11.9,1,1, 1.720, 10504.248, 464.613, 52907.646 25/11/09,04:42:47,11,10,1, 11.9,1,1, 1.720, 10504.258, 464.578, 52907.516 25/11/09,04:42:47,12,10,1, 11.9,1,1, 1.720, 10504.283, 464.673, 52907.670 25/11/09,04:42:47,13,10,1, 11.9,1,1, 1.720, 10504.259, 464.588, 52907.635 25/11/09,04:42:47,14,10,1, 11.9,1,1, 1.720, 10504.240, 464.668, 52907.657 25/11/09,04:42:47,15,10,1, 11.9,1,1, 1.720, 10504.280, 464.686, 52907.674 25/11/09,04:42:47,16,10,1, 11.9,1,1, 1.720, 10504.273, 464.634, 52907.621 25/11/09,04:42:47,17,10,1, 11.9,1,1, 1.720, 10504.304, 464.679, 52907.618 25/11/09,04:42:47,18,10,1, 11.9,1,1, 1.720, 10504.290, 464.661, 52907.597 25/11/09,04:42:47,19,10,1, 11.9,1,1, 1.720, 10504.300, 464.673, 52907.638 25/11/09,04:42:48,00,11,1, 11.9,1,1, 1.718, 10504.296, 464.673, 52907.638 25/11/09,04:42:48,01,11,1, 11.9,1,1, 1.718, 10504.306, 464.662, 52907.647 25/11/09,04:42:48,02,11,1, 11.9,1,1, 1.718, 10504.310, 464.750, 52907.634 25/11/09,04:42:48,03,11,1, 11.9,1,1, 1.718, 10504.317, 464.737, 52907.663 25/11/09,04:42:48,04,11,1, 11.9,1,1, 1.718, 10504.329, 464.736, 52907.581 25/11/09,04:42:48,05,11,1, 11.9,1,1, 1.718, 10504.333, 464.775, 52907.631 25/11/09,04:42:48,06,11,1, 11.9,1,1, 1.718, 10504.308, 464.716, 52907.647 25/11/09,04:42:48,07,11,1, 11.9,1,1, 1.718, 10504.320, 464.781, 52907.666 25/11/09,04:42:48,08,11,1, 11.9,1,1, 1.718, 10504.344, 464.786, 52907.500 25/11/09,04:42:48,09,11,1, 11.9,1,1, 1.718, 10504.272, 464.754, 52907.653 25/11/09,04:42:48,10,11,1, 11.9,1,1, 1.718, 10504.346, 464.833, 52907.644 25/11/09,04:42:48,11,11,1, 11.9,1,1, 1.718, 10504.319, 464.793, 52907.618 25/11/09,04:42:48,12,11,1, 11.9,1,1, 1.718, 10504.356, 464.812, 52907.627 25/11/09,04:42:48,13,11,1, 11.9,1,1, 1.718, 10504.365, 464.871, 52907.684 25/11/09,04:42:48,14,11,1, 11.9,1,1, 1.718, 10504.331, 464.809, 52907.679 25/11/09,04:42:48,15,11,1, 11.9,1,1, 1.718, 10504.385, 464.873, 52907.697 25/11/09,04:42:48,16,11,1, 11.9,1,1, 1.718, 10504.365, 464.863, 52907.628 25/11/09,04:42:48,17,11,1, 11.9,1,1, 1.718, 10504.364, 464.844, 52907.633 25/11/09,04:42:48,18,11,1, 11.9,1,1, 1.718, 10504.385, 464.932, 52907.729 25/11/09,04:42:48,19,11,1, 11.9,1,1, 1.718, 10504.354, 464.852, 52907.650 25/11/09,04:42:49,00,11,1, 11.9,1,1, 1.715, 10504.354, 464.852, 52907.650 25/11/09,04:42:49,01,11,1, 11.9,1,1, 1.715, 10504.377, 464.911, 52907.604 25/11/09,04:42:49,02,11,1, 11.9,1,1, 1.715, 10504.362, 464.860, 52907.602 25/11/09,04:42:49,03,11,1, 11.9,1,1, 1.715, 10504.404, 464.956, 52907.658 25/11/09,04:42:49,04,11,1, 11.9,1,1, 1.715, 10504.361, 464.891, 52907.588 25/11/09,04:42:49,05,11,1, 11.9,1,1, 1.715, 10504.361, 464.923, 52907.666 25/11/09,04:42:49,06,11,1, 11.9,1,1, 1.715, 10504.384, 464.978, 52907.684 25/11/09,04:42:49,07,11,1, 11.9,1,1, 1.715, 10504.368, 464.926, 52907.711 25/11/09,04:42:49,08,11,1, 11.9,1,1, 1.715, 10504.385, 465.003, 52907.663 25/11/09,04:42:49,09,11,1, 11.9,1,1, 1.715, 10504.370, 464.972, 52907.604 25/11/09,04:42:49,10,11,1, 11.9,1,1, 1.715, 10504.394, 464.957, 52907.607 25/11/09,04:42:49,11,11,1, 11.9,1,1, 1.715, 10504.379, 465.051, 52907.657 25/11/09,04:42:49,12,11,1, 11.9,1,1, 1.715, 10504.374, 464.988, 52907.664 25/11/09,04:42:49,13,11,1, 11.9,1,1, 1.715, 10504.430, 465.061, 52907.709 25/11/09,04:42:49,14,11,1, 11.9,1,1, 1.715, 10504.384, 465.048, 52907.690 25/11/09,04:42:49,15,11,1, 11.9,1,1, 1.715, 10504.408, 465.012, 52907.646 25/11/09,04:42:49,16,11,1, 11.9,1,1, 1.715, 10504.428, 465.095, 52907.747 25/11/09,04:42:49,17,11,1, 11.9,1,1, 1.715, 10504.380, 465.049, 52907.705 25/11/09,04:42:49,18,11,1, 11.9,1,1, 1.715, 10504.418, 465.093, 52907.731 25/11/09,04:42:49,19,11,1, 11.9,1,1, 1.715, 10504.405, 465.100, 52907.705 25/11/09,04:42:50,00,11,1, 12.0,1,1, 1.716, 10504.404, 465.100, 52907.705 25/11/09,04:42:50,01,11,1, 12.0,1,1, 1.716, 10504.400, 465.168, 52907.806 25/11/09,04:42:50,02,11,1, 12.0,1,1, 1.716, 10504.363, 465.098, 52907.645 25/11/09,04:42:50,03,11,1, 12.0,1,1, 1.716, 10504.402, 465.108, 52907.653 25/11/09,04:42:50,04,11,1, 12.0,1,1, 1.716, 10504.389, 465.169, 52907.675 25/11/09,04:42:50,05,11,1, 12.0,1,1, 1.716, 10504.397, 465.127, 52907.712 25/11/09,04:42:50,06,11,1, 12.0,1,1, 1.716, 10504.434, 465.192, 52907.730 25/11/09,04:42:50,07,11,1, 12.0,1,1, 1.716, 10504.399, 465.184, 52907.717 25/11/09,04:42:50,08,11,1, 12.0,1,1, 1.716, 10504.391, 465.163, 52907.753 25/11/09,04:42:50,09,11,1, 12.0,1,1, 1.716, 10504.425, 465.221, 52907.707 25/11/09,04:42:50,10,11,1, 12.0,1,1, 1.716, 10504.396, 465.167, 52907.698 25/11/09,04:42:50,11,11,1, 12.0,1,1, 1.716, 10504.375, 465.218, 52907.806 25/11/09,04:42:50,12,11,1, 12.0,1,1, 1.716, 10504.366, 465.239, 52907.749 25/11/09,04:42:50,13,11,1, 12.0,1,1, 1.716, 10504.358, 465.198, 52907.719 25/11/09,04:42:50,14,11,1, 12.0,1,1, 1.716, 10504.371, 465.282, 52907.809 25/11/09,04:42:50,15,11,1, 12.0,1,1, 1.716, 10504.376, 465.221, 52907.736 25/11/09,04:42:50,16,11,1, 12.0,1,1, 1.716, 10504.410, 465.246, 52907.757 25/11/09,04:42:50,17,11,1, 12.0,1,1, 1.716, 10504.378, 465.305, 52907.767 25/11/09,04:42:50,18,11,1, 12.0,1,1, 1.716, 10504.380, 465.232, 52907.716 25/11/09,04:42:50,19,11,1, 12.0,1,1, 1.716, 10504.401, 465.301, 52907.746 25/11/09,04:42:51,00,11,1, 11.9,1,1, 1.716, 10504.396, 465.301, 52907.746 25/11/09,04:42:51,01,11,1, 11.9,1,1, 1.716, 10504.424, 465.276, 52907.751 25/11/09,04:42:51,02,11,1, 11.9,1,1, 1.716, 10504.421, 465.346, 52907.763 25/11/09,04:42:51,03,11,1, 11.9,1,1, 1.716, 10504.393, 465.265, 52907.668 25/11/09,04:42:51,04,11,1, 11.9,1,1, 1.716, 10504.447, 465.312, 52907.823 25/11/09,04:42:51,05,11,1, 11.9,1,1, 1.716, 10504.456, 465.333, 52907.755 25/11/09,04:42:51,06,11,1, 11.9,1,1, 1.716, 10504.376, 465.278, 52907.530 25/11/09,04:42:51,07,11,1, 11.9,1,1, 1.716, 10504.449, 465.388, 52907.825 25/11/09,04:42:51,08,11,1, 11.9,1,1, 1.716, 10504.434, 465.338, 52907.718 25/11/09,04:42:51,09,11,1, 11.9,1,1, 1.716, 10504.456, 465.359, 52907.713 25/11/09,04:42:51,10,11,1, 11.9,1,1, 1.716, 10504.442, 465.411, 52907.806 25/11/09,04:42:51,11,11,1, 11.9,1,1, 1.716, 10504.412, 465.330, 52907.682 25/11/09,04:42:51,12,11,1, 11.9,1,1, 1.716, 10504.448, 465.403, 52907.808 25/11/09,04:42:51,13,11,1, 11.9,1,1, 1.716, 10504.436, 465.408, 52907.715 25/11/09,04:42:51,14,11,1, 11.9,1,1, 1.716, 10504.450, 465.367, 52907.805 25/11/09,04:42:51,15,11,1, 11.9,1,1, 1.716, 10504.450, 465.464, 52907.856 25/11/09,04:42:51,16,11,1, 11.9,1,1, 1.716, 10504.428, 465.401, 52907.762 25/11/09,04:42:51,17,11,1, 11.9,1,1, 1.716, 10504.426, 465.446, 52907.751 25/11/09,04:42:51,18,11,1, 11.9,1,1, 1.716, 10504.451, 465.482, 52907.732 25/11/09,04:42:51,19,11,1, 11.9,1,1, 1.716, 10504.418, 465.416, 52907.713 25/11/09,04:42:52,00,11,1, 11.9,1,1, 1.715, 10504.413, 465.416, 52907.713 25/11/09,04:42:52,01,11,1, 11.9,1,1, 1.715, 10504.448, 465.472, 52907.750 25/11/09,04:42:52,02,11,1, 11.9,1,1, 1.715, 10504.459, 465.431, 52907.717 25/11/09,04:42:52,03,11,1, 11.9,1,1, 1.715, 10504.440, 465.522, 52907.766 25/11/09,04:42:52,04,11,1, 11.9,1,1, 1.715, 10504.430, 465.461, 52907.715 25/11/09,04:42:52,05,11,1, 11.9,1,1, 1.715, 10504.478, 465.515, 52907.759 25/11/09,04:42:52,06,11,1, 11.9,1,1, 1.715, 10504.439, 465.520, 52907.762 25/11/09,04:42:52,07,11,1, 11.9,1,1, 1.715, 10504.410, 465.496, 52907.798 25/11/09,04:42:52,08,11,1, 11.9,1,1, 1.715, 10504.433, 465.587, 52907.838 25/11/09,04:42:52,09,11,1, 11.9,1,1, 1.715, 10504.414, 465.503, 52907.745 25/11/09,04:42:52,10,11,1, 11.9,1,1, 1.715, 10504.438, 465.538, 52907.823 25/11/09,04:42:52,11,11,1, 11.9,1,1, 1.715, 10504.431, 465.564, 52907.809 25/11/09,04:42:52,12,11,1, 11.9,1,1, 1.715, 10504.407, 465.487, 52907.803 25/11/09,04:42:52,13,11,1, 11.9,1,1, 1.715, 10504.446, 465.564, 52907.868 25/11/09,04:42:52,14,11,1, 11.9,1,1, 1.715, 10504.403, 465.563, 52907.795 25/11/09,04:42:52,15,11,1, 11.9,1,1, 1.715, 10504.429, 465.555, 52907.848 25/11/09,04:42:52,16,11,1, 11.9,1,1, 1.715, 10504.441, 465.605, 52907.799 25/11/09,04:42:52,17,11,1, 11.9,1,1, 1.715, 10504.409, 465.550, 52907.809 25/11/09,04:42:52,18,11,1, 11.9,1,1, 1.715, 10504.413, 465.592, 52907.879 25/11/09,04:42:52,19,11,1, 11.9,1,1, 1.715, 10504.400, 465.625, 52907.854 25/11/09,04:42:53,00,11,1, 11.9,1,1, 1.717, 10504.396, 465.625, 52907.854 25/11/09,04:42:53,01,11,1, 11.9,1,1, 1.717, 10504.436, 465.653, 52907.785 25/11/09,04:42:53,02,11,1, 11.9,1,1, 1.717, 10504.415, 465.592, 52907.779 25/11/09,04:42:53,03,11,1, 11.9,1,1, 1.717, 10504.380, 465.591, 52907.720 25/11/09,04:42:53,04,11,1, 11.9,1,1, 1.717, 10504.412, 465.638, 52907.772 25/11/09,04:42:53,05,11,1, 11.9,1,1, 1.717, 10504.397, 465.572, 52907.732 25/11/09,04:42:53,06,11,1, 11.9,1,1, 1.717, 10504.444, 465.664, 52907.785 25/11/09,04:42:53,07,11,1, 11.9,1,1, 1.717, 10504.393, 465.651, 52907.746 25/11/09,04:42:53,08,11,1, 11.9,1,1, 1.717, 10504.412, 465.581, 52907.456 25/11/09,04:42:53,09,11,1, 11.9,1,1, 1.717, 10504.367, 465.702, 52907.825 25/11/09,04:42:53,10,11,1, 11.9,1,1, 1.717, 10504.339, 465.634, 52907.721 25/11/09,04:42:53,11,11,1, 11.9,1,1, 1.717, 10504.396, 465.679, 52907.852 25/11/09,04:42:53,12,11,1, 11.9,1,1, 1.717, 10504.409, 465.670, 52907.773 25/11/09,04:42:53,13,11,1, 11.9,1,1, 1.717, 10504.388, 465.629, 52907.749 25/11/09,04:42:53,14,11,1, 11.9,1,1, 1.717, 10504.393, 465.689, 52907.814 25/11/09,04:42:53,15,11,1, 11.9,1,1, 1.717, 10504.368, 465.662, 52907.823 25/11/09,04:42:53,16,11,1, 11.9,1,1, 1.717, 10504.386, 465.657, 52907.698 25/11/09,04:42:53,17,11,1, 11.9,1,1, 1.717, 10504.396, 465.721, 52907.748 25/11/09,04:42:53,18,11,1, 11.9,1,1, 1.717, 10504.347, 465.665, 52907.763 25/11/09,04:42:53,19,11,1, 11.9,1,1, 1.717, 10504.389, 465.714, 52907.851 25/11/09,04:42:54,00,11,1, 11.9,1,1, 1.717, 10504.388, 465.714, 52907.851 25/11/09,04:42:54,01,11,1, 11.9,1,1, 1.717, 10504.348, 465.637, 52907.731 25/11/09,04:42:54,02,11,1, 11.9,1,1, 1.717, 10504.376, 465.756, 52907.819 25/11/09,04:42:54,03,11,1, 11.9,1,1, 1.717, 10504.346, 465.694, 52907.780 25/11/09,04:42:54,04,11,1, 11.9,1,1, 1.717, 10504.361, 465.731, 52907.772 25/11/09,04:42:54,05,11,1, 11.9,1,1, 1.717, 10504.360, 465.766, 52907.819 25/11/09,04:42:54,06,11,1, 11.9,1,1, 1.717, 10504.336, 465.691, 52907.748 25/11/09,04:42:54,07,11,1, 11.9,1,1, 1.717, 10504.367, 465.775, 52907.837 25/11/09,04:42:54,08,11,1, 11.9,1,1, 1.717, 10504.325, 465.733, 52907.760 25/11/09,04:42:54,09,11,1, 11.9,1,1, 1.717, 10504.348, 465.729, 52907.767 25/11/09,04:42:54,10,11,1, 11.9,1,1, 1.717, 10504.392, 465.794, 52907.814 25/11/09,04:42:54,11,11,1, 11.9,1,1, 1.717, 10504.338, 465.732, 52907.779 25/11/09,04:42:54,12,11,1, 11.9,1,1, 1.717, 10504.362, 465.765, 52907.808 25/11/09,04:42:54,13,11,1, 11.9,1,1, 1.717, 10504.365, 465.801, 52907.818 25/11/09,04:42:54,14,11,1, 11.9,1,1, 1.717, 10504.318, 465.738, 52907.764 25/11/09,04:42:54,15,11,1, 11.9,1,1, 1.717, 10504.373, 465.839, 52907.793 25/11/09,04:42:54,16,11,1, 11.9,1,1, 1.717, 10504.350, 465.793, 52907.808 25/11/09,04:42:54,17,11,1, 11.9,1,1, 1.717, 10504.345, 465.773, 52907.788 25/11/09,04:42:54,18,11,1, 11.9,1,1, 1.717, 10504.346, 465.873, 52907.839 25/11/09,04:42:54,19,11,1, 11.9,1,1, 1.717, 10504.309, 465.779, 52907.774 25/11/09,04:42:55,00,11,1, 11.9,1,1, 1.718, 10504.304, 465.779, 52907.774 25/11/09,04:42:55,01,11,1, 11.9,1,1, 1.718, 10504.318, 465.819, 52907.796 25/11/09,04:42:55,02,11,1, 11.9,1,1, 1.718, 10504.321, 465.773, 52907.782 25/11/09,04:42:55,03,11,1, 11.9,1,1, 1.718, 10504.338, 465.865, 52907.812 25/11/09,04:42:55,04,11,1, 11.9,1,1, 1.718, 10504.312, 465.810, 52907.745 25/11/09,04:42:55,05,11,1, 11.9,1,1, 1.718, 10504.328, 465.820, 52907.793 25/11/09,04:42:55,06,11,1, 11.9,1,1, 1.718, 10504.301, 465.866, 52907.816 25/11/09,04:42:55,07,11,1, 11.9,1,1, 1.718, 10504.294, 465.791, 52907.670 25/11/09,04:42:55,08,11,1, 11.9,1,1, 1.718, 10504.314, 465.874, 52907.841 25/11/09,04:42:55,09,11,1, 11.9,1,1, 1.718, 10504.292, 465.848, 52907.723 25/11/09,04:42:55,10,11,1, 11.9,1,1, 1.718, 10504.298, 465.819, 52907.694 25/11/09,04:42:55,11,11,1, 11.9,1,1, 1.718, 10504.302, 465.898, 52907.768 25/11/09,04:42:55,12,11,1, 11.9,1,1, 1.718, 10504.271, 465.818, 52907.672 25/11/09,04:42:55,13,11,1, 11.9,1,1, 1.718, 10504.306, 465.840, 52907.754 25/11/09,04:42:55,14,11,1, 11.9,1,1, 1.718, 10504.313, 465.923, 52907.723 25/11/09,04:42:55,15,11,1, 11.9,1,1, 1.718, 10504.262, 465.851, 52907.784 25/11/09,04:42:55,16,11,1, 11.9,1,1, 1.718, 10504.292, 465.894, 52907.805 25/11/09,04:42:55,17,11,1, 11.9,1,1, 1.718, 10504.237, 465.875, 52907.753 25/11/09,04:42:55,18,11,1, 11.9,1,1, 1.718, 10504.266, 465.859, 52907.724 25/11/09,04:42:55,19,11,1, 11.9,1,1, 1.718, 10504.290, 465.958, 52907.840 25/11/09,04:42:56,00,10,1, 11.9,1,1, 1.715, 10504.287, 465.958, 52907.840 25/11/09,04:42:56,01,10,1, 11.9,1,1, 1.715, 10504.267, 465.932, 52907.776 25/11/09,04:42:56,02,10,1, 11.9,1,1, 1.715, 10504.254, 465.923, 52907.808 25/11/09,04:42:56,03,10,1, 11.9,1,1, 1.715, 10504.250, 465.869, 52907.733 25/11/09,04:42:56,04,10,1, 11.9,1,1, 1.715, 10504.278, 465.965, 52907.841 25/11/09,04:42:56,05,10,1, 11.9,1,1, 1.715, 10504.254, 465.919, 52907.747 25/11/09,04:42:56,06,10,1, 11.9,1,1, 1.715, 10504.248, 465.907, 52907.758 25/11/09,04:42:56,07,10,1, 11.9,1,1, 1.715, 10504.283, 465.973, 52907.820 25/11/09,04:42:56,08,10,1, 11.9,1,1, 1.715, 10504.243, 465.899, 52907.766 25/11/09,04:42:56,09,10,1, 11.9,1,1, 1.715, 10504.267, 465.970, 52907.777 25/11/09,04:42:56,10,10,1, 11.9,1,1, 1.715, 10504.251, 465.939, 52907.737 25/11/09,04:42:56,11,10,1, 11.9,1,1, 1.715, 10504.255, 465.934, 52907.781 25/11/09,04:42:56,12,10,1, 11.9,1,1, 1.715, 10504.288, 465.995, 52907.805 25/11/09,04:42:56,13,10,1, 11.9,1,1, 1.715, 10504.254, 465.927, 52907.760 25/11/09,04:42:56,14,10,1, 11.9,1,1, 1.715, 10504.253, 465.957, 52907.891 25/11/09,04:42:56,15,10,1, 11.9,1,1, 1.715, 10504.251, 465.988, 52907.854 25/11/09,04:42:56,16,10,1, 11.9,1,1, 1.715, 10504.239, 465.927, 52907.777 25/11/09,04:42:56,17,10,1, 11.9,1,1, 1.715, 10504.259, 465.992, 52907.782 25/11/09,04:42:56,18,10,1, 11.9,1,1, 1.715, 10504.246, 465.958, 52907.733 25/11/09,04:42:56,19,10,1, 11.9,1,1, 1.715, 10504.227, 465.952, 52907.712 25/11/09,04:42:57,00,10,1, 11.9,1,1, 1.716, 10504.221, 465.952, 52907.712 25/11/09,04:42:57,01,10,1, 11.9,1,1, 1.716, 10504.229, 465.924, 52907.692 25/11/09,04:42:57,02,10,1, 11.9,1,1, 1.716, 10504.217, 465.980, 52907.928 25/11/09,04:42:57,03,10,1, 11.9,1,1, 1.716, 10504.221, 465.996, 52907.914 25/11/09,04:42:57,04,10,1, 11.9,1,1, 1.716, 10504.225, 465.986, 52907.941 25/11/09,04:42:57,05,10,1, 11.9,1,1, 1.716, 10504.220, 466.010, 52907.933 25/11/09,04:42:57,06,10,1, 11.9,1,1, 1.716, 10504.212, 465.986, 52907.858 25/11/09,04:42:57,07,10,1, 11.9,1,1, 1.716, 10504.212, 466.025, 52907.904 25/11/09,04:42:57,08,10,1, 11.9,1,1, 1.716, 10504.213, 466.024, 52907.899 25/11/09,04:42:57,09,10,1, 11.9,1,1, 1.716, 10504.214, 466.004, 52907.802 25/11/09,04:42:57,10,10,1, 11.9,1,1, 1.716, 10504.231, 466.007, 52907.783 25/11/09,04:42:57,11,10,1, 11.9,1,1, 1.716, 10504.226, 466.043, 52907.812 25/11/09,04:42:57,12,10,1, 11.9,1,1, 1.716, 10504.190, 466.032, 52907.822 25/11/09,04:42:57,13,10,1, 11.9,1,1, 1.716, 10504.214, 466.043, 52907.849 25/11/09,04:42:57,14,10,1, 11.9,1,1, 1.716, 10504.203, 466.040, 52907.815 25/11/09,04:42:57,15,10,1, 11.9,1,1, 1.716, 10504.206, 466.044, 52907.796 25/11/09,04:42:57,16,10,1, 11.9,1,1, 1.716, 10504.201, 466.053, 52907.852 25/11/09,04:42:57,17,10,1, 11.9,1,1, 1.716, 10504.181, 466.062, 52907.844 25/11/09,04:42:57,18,10,1, 11.9,1,1, 1.716, 10504.192, 466.036, 52907.825 25/11/09,04:42:57,19,10,1, 11.9,1,1, 1.716, 10504.209, 466.048, 52907.861 25/11/09,04:42:58,00,10,1, 11.9,1,1, 1.715, 10504.204, 466.048, 52907.861 25/11/09,04:42:58,01,10,1, 11.9,1,1, 1.715, 10504.185, 466.091, 52907.892 25/11/09,04:42:58,02,10,1, 11.9,1,1, 1.715, 10504.202, 466.049, 52907.858 25/11/09,04:42:58,03,10,1, 11.9,1,1, 1.715, 10504.186, 466.086, 52907.879 25/11/09,04:42:58,04,10,1, 11.9,1,1, 1.715, 10504.192, 466.067, 52907.796 25/11/09,04:42:58,05,10,1, 11.9,1,1, 1.715, 10504.177, 466.075, 52907.835 25/11/09,04:42:58,06,10,1, 11.9,1,1, 1.715, 10504.183, 466.073, 52907.820 25/11/09,04:42:58,07,10,1, 11.9,1,1, 1.715, 10504.159, 466.065, 52907.776 25/11/09,04:42:58,08,10,1, 11.9,1,1, 1.715, 10504.162, 466.110, 52907.842 25/11/09,04:42:58,09,10,1, 11.9,1,1, 1.715, 10504.183, 466.096, 52907.834 25/11/09,04:42:58,10,10,1, 11.9,1,1, 1.715, 10504.180, 466.103, 52907.825 25/11/09,04:42:58,11,10,1, 11.9,1,1, 1.715, 10504.177, 466.102, 52907.788 25/11/09,04:42:58,12,10,1, 11.9,1,1, 1.715, 10504.165, 466.100, 52907.807 25/11/09,04:42:58,13,10,1, 11.9,1,1, 1.715, 10504.146, 466.101, 52907.808 25/11/09,04:42:58,14,10,1, 11.9,1,1, 1.715, 10504.164, 466.125, 52907.866 25/11/09,04:42:58,15,10,1, 11.9,1,1, 1.715, 10504.145, 466.092, 52907.760 25/11/09,04:42:58,16,10,1, 11.9,1,1, 1.715, 10504.145, 466.123, 52907.827 25/11/09,04:42:58,17,10,1, 11.9,1,1, 1.715, 10504.171, 466.118, 52907.830 25/11/09,04:42:58,18,10,1, 11.9,1,1, 1.715, 10504.152, 466.137, 52907.772 25/11/09,04:42:58,19,10,1, 11.9,1,1, 1.715, 10504.137, 466.116, 52907.886 25/11/09,04:42:59,00,10,1, 12.0,1,1, 1.715, 10504.137, 466.116, 52907.886 25/11/09,04:42:59,01,10,1, 12.0,1,1, 1.715, 10504.127, 466.143, 52907.804 25/11/09,04:42:59,02,10,1, 12.0,1,1, 1.715, 10504.128, 466.127, 52907.783 25/11/09,04:42:59,03,10,1, 12.0,1,1, 1.715, 10504.095, 466.139, 52907.924 25/11/09,04:42:59,04,10,1, 12.0,1,1, 1.715, 10504.150, 466.142, 52907.767 25/11/09,04:42:59,05,10,1, 12.0,1,1, 1.715, 10504.132, 466.133, 52907.718 25/11/09,04:42:59,06,10,1, 12.0,1,1, 1.715, 10504.113, 466.144, 52907.817 25/11/09,04:42:59,07,10,1, 12.0,1,1, 1.715, 10504.096, 466.154, 52907.880 25/11/09,04:42:59,08,10,1, 12.0,1,1, 1.715, 10504.126, 466.159, 52907.838 25/11/09,04:42:59,09,10,1, 12.0,1,1, 1.715, 10504.120, 466.157, 52907.783 25/11/09,04:42:59,10,10,1, 12.0,1,1, 1.715, 10504.111, 466.152, 52907.863 25/11/09,04:42:59,11,10,1, 12.0,1,1, 1.715, 10504.104, 466.154, 52907.763 25/11/09,04:42:59,12,10,1, 12.0,1,1, 1.715, 10504.086, 466.153, 52907.804 25/11/09,04:42:59,13,10,1, 12.0,1,1, 1.715, 10504.119, 466.169, 52907.817 25/11/09,04:42:59,14,10,1, 12.0,1,1, 1.715, 10504.104, 466.172, 52907.718 25/11/09,04:42:59,15,10,1, 12.0,1,1, 1.715, 10504.084, 466.164, 52907.711 25/11/09,04:42:59,16,10,1, 12.0,1,1, 1.715, 10504.092, 466.175, 52907.757 25/11/09,04:42:59,17,10,1, 12.0,1,1, 1.715, 10504.066, 466.137, 52907.777 25/11/09,04:42:59,18,10,1, 12.0,1,1, 1.715, 10504.091, 466.152, 52907.695 25/11/09,04:42:59,19,10,1, 12.0,1,1, 1.715, 10504.072, 466.167, 52907.829 25/11/09,04:43:00,00,10,1, 11.9,1,1, 1.714, 10504.071, 466.167, 52907.829 25/11/09,04:43:00,01,10,1, 11.9,1,1, 1.714, 10504.070, 466.183, 52907.808 25/11/09,04:43:00,02,10,1, 11.9,1,1, 1.714, 10504.049, 466.186, 52907.782 25/11/09,04:43:00,03,10,1, 11.9,1,1, 1.714, 10504.062, 466.149, 52907.666 25/11/09,04:43:00,04,10,1, 11.9,1,1, 1.714, 10504.049, 466.110, 52907.675 25/11/09,04:43:00,05,10,1, 11.9,1,1, 1.714, 10504.081, 466.211, 52907.734 25/11/09,04:43:00,06,10,1, 11.9,1,1, 1.714, 10504.016, 466.135, 52907.634 25/11/09,04:43:00,07,10,1, 11.9,1,1, 1.714, 10504.041, 466.150, 52907.724 25/11/09,04:43:00,08,10,1, 11.9,1,1, 1.714, 10504.045, 466.211, 52907.748 25/11/09,04:43:00,09,10,1, 11.9,1,1, 1.714, 10504.007, 466.127, 52907.706 25/11/09,04:43:00,10,10,1, 11.9,1,1, 1.714, 10504.027, 466.175, 52907.757 25/11/09,04:43:00,11,10,1, 11.9,1,1, 1.714, 10504.042, 466.167, 52907.708 25/11/09,04:43:00,12,10,1, 11.9,1,1, 1.714, 10504.030, 466.127, 52907.720 25/11/09,04:43:00,13,10,1, 11.9,1,1, 1.714, 10504.064, 466.211, 52907.709 25/11/09,04:43:00,14,10,1, 11.9,1,1, 1.714, 10504.019, 466.189, 52907.750 25/11/09,04:43:00,15,10,1, 11.9,1,1, 1.714, 10504.048, 466.154, 52907.683 25/11/09,04:43:00,16,10,1, 11.9,1,1, 1.714, 10504.058, 466.220, 52907.743 25/11/09,04:43:00,17,10,1, 11.9,1,1, 1.714, 10504.050, 466.150, 52907.727 25/11/09,04:43:00,18,10,1, 11.9,1,1, 1.714, 10504.052, 466.236, 52907.789 25/11/09,04:43:00,19,10,1, 11.9,1,1, 1.714, 10504.059, 466.209, 52907.711 25/11/09,04:43:01,00,10,1, 11.9,1,1, 1.717, 10504.054, 466.209, 52907.711 25/11/09,04:43:01,01,10,1, 11.9,1,1, 1.717, 10504.049, 466.229, 52907.777 25/11/09,04:43:01,02,10,1, 11.9,1,1, 1.717, 10504.025, 466.182, 52907.719 25/11/09,04:43:01,03,10,1, 11.9,1,1, 1.717, 10504.039, 466.187, 52907.746 25/11/09,04:43:01,04,10,1, 11.9,1,1, 1.717, 10504.048, 466.206, 52907.706 25/11/09,04:43:01,05,10,1, 11.9,1,1, 1.717, 10504.003, 466.133, 52907.660 25/11/09,04:43:01,06,10,1, 11.9,1,1, 1.717, 10504.028, 466.219, 52907.703 25/11/09,04:43:01,07,10,1, 11.9,1,1, 1.717, 10504.007, 466.176, 52907.670 25/11/09,04:43:01,08,10,1, 11.9,1,1, 1.717, 10504.004, 466.168, 52907.676 25/11/09,04:43:01,09,10,1, 11.9,1,1, 1.717, 10504.012, 466.242, 52907.719 25/11/09,04:43:01,10,10,1, 11.9,1,1, 1.717, 10504.000, 466.160, 52907.647 25/11/09,04:43:01,11,10,1, 11.9,1,1, 1.717, 10504.010, 466.190, 52907.668 25/11/09,04:43:01,12,10,1, 11.9,1,1, 1.717, 10504.005, 466.265, 52907.713 25/11/09,04:43:01,13,10,1, 11.9,1,1, 1.717, 10503.993, 466.181, 52907.628 25/11/09,04:43:01,14,10,1, 11.9,1,1, 1.717, 10504.005, 466.240, 52907.671 25/11/09,04:43:01,15,10,1, 11.9,1,1, 1.717, 10503.982, 466.229, 52907.732 25/11/09,04:43:01,16,10,1, 11.9,1,1, 1.717, 10503.999, 466.195, 52907.695 25/11/09,04:43:01,17,10,1, 11.9,1,1, 1.717, 10504.014, 466.277, 52907.885 25/11/09,04:43:01,18,10,1, 11.9,1,1, 1.717, 10504.010, 466.196, 52907.619 25/11/09,04:43:01,19,10,1, 11.9,1,1, 1.717, 10504.010, 466.221, 52907.595 25/11/09,04:43:02,00,10,1, 11.9,1,1, 1.721, 10504.004, 466.221, 52907.595 25/11/09,04:43:02,01,10,1, 11.9,1,1, 1.721, 10503.985, 466.174, 52907.604 25/11/09,04:43:02,02,10,1, 11.9,1,1, 1.721, 10503.988, 466.268, 52907.732 25/11/09,04:43:02,03,10,1, 11.9,1,1, 1.721, 10503.986, 466.259, 52907.665 25/11/09,04:43:02,04,10,1, 11.9,1,1, 1.721, 10503.957, 466.217, 52907.669 25/11/09,04:43:02,05,10,1, 11.9,1,1, 1.721, 10503.978, 466.286, 52907.740 25/11/09,04:43:02,06,10,1, 11.9,1,1, 1.721, 10503.956, 466.231, 52907.669 25/11/09,04:43:02,07,10,1, 11.9,1,1, 1.721, 10503.947, 466.234, 52907.615 25/11/09,04:43:02,08,10,1, 11.9,1,1, 1.721, 10503.972, 466.301, 52907.732 25/11/09,04:43:02,09,10,1, 11.9,1,1, 1.721, 10503.963, 466.191, 52907.654 25/11/09,04:43:02,10,10,1, 11.9,1,1, 1.721, 10503.987, 466.278, 52907.752 25/11/09,04:43:02,11,10,1, 11.9,1,1, 1.721, 10503.989, 466.284, 52907.627 25/11/09,04:43:02,12,10,1, 11.9,1,1, 1.721, 10503.959, 466.223, 52907.696 25/11/09,04:43:02,13,10,1, 11.9,1,1, 1.721, 10503.992, 466.298, 52907.709 25/11/09,04:43:02,14,10,1, 11.9,1,1, 1.721, 10503.956, 466.233, 52907.573 25/11/09,04:43:02,15,10,1, 11.9,1,1, 1.721, 10503.942, 466.261, 52907.667 25/11/09,04:43:02,16,10,1, 11.9,1,1, 1.721, 10503.962, 466.300, 52907.639 25/11/09,04:43:02,17,10,1, 11.9,1,1, 1.721, 10503.915, 466.227, 52907.588 25/11/09,04:43:02,18,10,1, 11.9,1,1, 1.721, 10503.959, 466.274, 52907.602 25/11/09,04:43:02,19,10,1, 11.9,1,1, 1.721, 10503.937, 466.294, 52907.607 25/11/09,04:43:03,00,10,1, 12.0,1,1, 1.716, 10503.937, 466.294, 52907.607 25/11/09,04:43:03,01,10,1, 12.0,1,1, 1.716, 10503.956, 466.313, 52907.704 25/11/09,04:43:03,02,10,1, 12.0,1,1, 1.716, 10503.917, 466.252, 52907.640 25/11/09,04:43:03,03,10,1, 12.0,1,1, 1.716, 10503.957, 466.257, 52907.677 25/11/09,04:43:03,04,10,1, 12.0,1,1, 1.716, 10503.952, 466.320, 52907.765 25/11/09,04:43:03,05,10,1, 12.0,1,1, 1.716, 10503.932, 466.249, 52907.590 25/11/09,04:43:03,06,10,1, 12.0,1,1, 1.716, 10503.919, 466.305, 52907.630 25/11/09,04:43:03,07,10,1, 12.0,1,1, 1.716, 10503.960, 466.300, 52907.628 25/11/09,04:43:03,08,10,1, 12.0,1,1, 1.716, 10503.929, 466.228, 52907.675 25/11/09,04:43:03,09,10,1, 12.0,1,1, 1.716, 10503.963, 466.320, 52907.730 25/11/09,04:43:03,10,10,1, 12.0,1,1, 1.716, 10503.912, 466.280, 52907.572 25/11/09,04:43:03,11,10,1, 12.0,1,1, 1.716, 10503.923, 466.268, 52907.605 25/11/09,04:43:03,12,10,1, 12.0,1,1, 1.716, 10503.926, 466.334, 52907.729 25/11/09,04:43:03,13,10,1, 12.0,1,1, 1.716, 10503.905, 466.255, 52907.634 25/11/09,04:43:03,14,10,1, 12.0,1,1, 1.716, 10503.910, 466.301, 52907.660 25/11/09,04:43:03,15,10,1, 12.0,1,1, 1.716, 10503.913, 466.346, 52907.702 25/11/09,04:43:03,16,10,1, 12.0,1,1, 1.716, 10503.897, 466.252, 52907.549 25/11/09,04:43:03,17,10,1, 12.0,1,1, 1.716, 10503.895, 466.345, 52907.719 25/11/09,04:43:03,18,10,1, 12.0,1,1, 1.716, 10503.893, 466.305, 52907.592 25/11/09,04:43:03,19,10,1, 12.0,1,1, 1.716, 10503.902, 466.249, 52907.674 25/11/09,04:43:04,00,10,1, 11.9,1,1, 1.716, 10503.895, 466.249, 52907.674 25/11/09,04:43:04,01,10,1, 11.9,1,1, 1.716, 10503.875, 466.257, 52907.604 25/11/09,04:43:04,02,10,1, 11.9,1,1, 1.716, 10503.916, 466.289, 52907.682 25/11/09,04:43:04,03,10,1, 11.9,1,1, 1.716, 10503.910, 466.324, 52907.650 25/11/09,04:43:04,04,10,1, 11.9,1,1, 1.716, 10503.858, 466.246, 52907.569 25/11/09,04:43:04,05,10,1, 11.9,1,1, 1.716, 10503.877, 466.332, 52907.629 25/11/09,04:43:04,06,10,1, 11.9,1,1, 1.716, 10503.843, 466.317, 52907.627 25/11/09,04:43:04,07,10,1, 11.9,1,1, 1.716, 10503.846, 466.278, 52907.602 25/11/09,04:43:04,08,10,1, 11.9,1,1, 1.716, 10503.865, 466.364, 52907.604 25/11/09,04:43:04,09,10,1, 11.9,1,1, 1.716, 10503.832, 466.274, 52907.597 25/11/09,04:43:04,10,10,1, 11.9,1,1, 1.716, 10503.846, 466.297, 52907.583 25/11/09,04:43:04,11,10,1, 11.9,1,1, 1.716, 10503.859, 466.352, 52907.631 25/11/09,04:43:04,12,10,1, 11.9,1,1, 1.716, 10503.824, 466.288, 52907.561 25/11/09,04:43:04,13,10,1, 11.9,1,1, 1.716, 10503.886, 466.327, 52907.624 25/11/09,04:43:04,14,10,1, 11.9,1,1, 1.716, 10503.852, 466.320, 52907.574 25/11/09,04:43:04,15,10,1, 11.9,1,1, 1.716, 10503.794, 466.270, 52907.533 25/11/09,04:43:04,16,10,1, 11.9,1,1, 1.716, 10503.880, 466.350, 52907.584 25/11/09,04:43:04,17,10,1, 11.9,1,1, 1.716, 10503.830, 466.328, 52907.503 25/11/09,04:43:04,18,10,1, 11.9,1,1, 1.716, 10503.812, 466.296, 52907.540 25/11/09,04:43:04,19,10,1, 11.9,1,1, 1.716, 10503.845, 466.367, 52907.612 25/11/09,04:43:05,00,10,1, 11.8,1,1, 1.717, 10503.837, 466.367, 52907.612 25/11/09,04:43:05,01,10,1, 11.8,1,1, 1.717, 10503.796, 466.379, 52907.585 25/11/09,04:43:05,02,10,1, 11.8,1,1, 1.717, 10503.819, 466.347, 52907.534 25/11/09,04:43:05,03,10,1, 11.8,1,1, 1.717, 10503.821, 466.314, 52907.554 25/11/09,04:43:05,04,10,1, 11.8,1,1, 1.717, 10503.814, 466.372, 52907.620 25/11/09,04:43:05,05,10,1, 11.8,1,1, 1.717, 10503.812, 466.343, 52907.674 25/11/09,04:43:05,06,10,1, 11.8,1,1, 1.717, 10503.785, 466.291, 52907.625 25/11/09,04:43:05,07,10,1, 11.8,1,1, 1.717, 10503.819, 466.420, 52907.649 25/11/09,04:43:05,08,10,1, 11.8,1,1, 1.717, 10503.760, 466.328, 52907.648 25/11/09,04:43:05,09,10,1, 11.8,1,1, 1.717, 10503.761, 466.326, 52907.671 25/11/09,04:43:05,10,10,1, 11.8,1,1, 1.717, 10503.787, 466.376, 52907.668 25/11/09,04:43:05,11,10,1, 11.8,1,1, 1.717, 10503.769, 466.298, 52907.430 25/11/09,04:43:05,12,10,1, 11.8,1,1, 1.717, 10503.773, 466.375, 52907.686 25/11/09,04:43:05,13,10,1, 11.8,1,1, 1.717, 10503.774, 466.371, 52907.633 25/11/09,04:43:05,14,10,1, 11.8,1,1, 1.717, 10503.771, 466.319, 52907.576 25/11/09,04:43:05,15,10,1, 11.8,1,1, 1.717, 10503.792, 466.380, 52907.578 25/11/09,04:43:05,16,10,1, 11.8,1,1, 1.717, 10503.749, 466.323, 52907.510 25/11/09,04:43:05,17,10,1, 11.8,1,1, 1.717, 10503.775, 466.319, 52907.551 25/11/09,04:43:05,18,10,1, 11.8,1,1, 1.717, 10503.779, 466.407, 52907.613 25/11/09,04:43:05,19,10,1, 11.8,1,1, 1.717, 10503.769, 466.325, 52907.542 25/11/09,04:43:06,00,10,1, 11.9,1,1, 1.713, 10503.762, 466.325, 52907.542 25/11/09,04:43:06,01,10,1, 11.9,1,1, 1.713, 10503.763, 466.389, 52907.564 25/11/09,04:43:06,02,10,1, 11.9,1,1, 1.713, 10503.762, 466.329, 52907.597 25/11/09,04:43:06,03,10,1, 11.9,1,1, 1.713, 10503.776, 466.386, 52907.604 25/11/09,04:43:06,04,10,1, 11.9,1,1, 1.713, 10503.743, 466.356, 52907.584 25/11/09,04:43:06,05,10,1, 11.9,1,1, 1.713, 10503.768, 466.346, 52907.567 25/11/09,04:43:06,06,10,1, 11.9,1,1, 1.713, 10503.761, 466.415, 52907.601 25/11/09,04:43:06,07,10,1, 11.9,1,1, 1.713, 10503.752, 466.338, 52907.469 25/11/09,04:43:06,08,10,1, 11.9,1,1, 1.713, 10503.771, 466.377, 52907.513 25/11/09,04:43:06,09,10,1, 11.9,1,1, 1.713, 10503.731, 466.407, 52907.602 25/11/09,04:43:06,10,10,1, 11.9,1,1, 1.713, 10503.711, 466.331, 52907.486 25/11/09,04:43:06,11,10,1, 11.9,1,1, 1.713, 10503.769, 466.403, 52907.566 25/11/09,04:43:06,12,10,1, 11.9,1,1, 1.713, 10503.738, 466.371, 52907.547 25/11/09,04:43:06,13,10,1, 11.9,1,1, 1.713, 10503.720, 466.363, 52907.541 25/11/09,04:43:06,14,10,1, 11.9,1,1, 1.713, 10503.736, 466.427, 52907.554 25/11/09,04:43:06,15,10,1, 11.9,1,1, 1.713, 10503.710, 466.369, 52907.564 25/11/09,04:43:06,16,10,1, 11.9,1,1, 1.713, 10503.735, 466.375, 52907.485 25/11/09,04:43:06,17,10,1, 11.9,1,1, 1.713, 10503.747, 466.404, 52907.539 25/11/09,04:43:06,18,10,1, 11.9,1,1, 1.713, 10503.717, 466.334, 52907.523 25/11/09,04:43:06,19,10,1, 11.9,1,1, 1.713, 10503.750, 466.409, 52907.541 25/11/09,04:43:07,00,10,1, 11.9,1,1, 1.717, 10503.745, 466.409, 52907.541 25/11/09,04:43:07,01,10,1, 11.9,1,1, 1.717, 10503.709, 466.339, 52907.479 25/11/09,04:43:07,02,10,1, 11.9,1,1, 1.717, 10503.735, 466.448, 52907.517 25/11/09,04:43:07,03,10,1, 11.9,1,1, 1.717, 10503.679, 466.381, 52907.532 25/11/09,04:43:07,04,10,1, 11.9,1,1, 1.717, 10503.677, 466.392, 52907.536 25/11/09,04:43:07,05,10,1, 11.9,1,1, 1.717, 10503.715, 466.455, 52907.525 25/11/09,04:43:07,06,10,1, 11.9,1,1, 1.717, 10503.680, 466.358, 52907.411 25/11/09,04:43:07,07,10,1, 11.9,1,1, 1.717, 10503.704, 466.410, 52907.467 25/11/09,04:43:07,08,10,1, 11.9,1,1, 1.717, 10503.710, 466.419, 52907.439 25/11/09,04:43:07,09,10,1, 11.9,1,1, 1.717, 10503.685, 466.414, 52907.478 25/11/09,04:43:07,10,10,1, 11.9,1,1, 1.717, 10503.686, 466.462, 52907.585 25/11/09,04:43:07,11,10,1, 11.9,1,1, 1.717, 10503.678, 466.417, 52907.516 25/11/09,04:43:07,12,10,1, 11.9,1,1, 1.717, 10503.712, 466.440, 52907.543 25/11/09,04:43:07,13,10,1, 11.9,1,1, 1.717, 10503.703, 466.498, 52907.600 25/11/09,04:43:07,14,10,1, 11.9,1,1, 1.717, 10503.670, 466.413, 52907.420 25/11/09,04:43:07,15,10,1, 11.9,1,1, 1.717, 10503.682, 466.477, 52907.547 25/11/09,04:43:07,16,10,1, 11.9,1,1, 1.717, 10503.691, 466.478, 52907.473 25/11/09,04:43:07,17,10,1, 11.9,1,1, 1.717, 10503.670, 466.405, 52907.405 25/11/09,04:43:07,18,10,1, 11.9,1,1, 1.717, 10503.692, 466.536, 52907.584 25/11/09,04:43:07,19,10,1, 11.9,1,1, 1.717, 10503.675, 466.496, 52907.465 25/11/09,04:43:08,00,11,1, 11.9,1,1, 1.715, 10503.670, 466.496, 52907.465 25/11/09,04:43:08,01,11,1, 11.9,1,1, 1.715, 10503.693, 466.559, 52907.538 25/11/09,04:43:08,02,11,1, 11.9,1,1, 1.715, 10503.627, 466.474, 52907.480 25/11/09,04:43:08,03,11,1, 11.9,1,1, 1.715, 10503.667, 466.486, 52907.503 25/11/09,04:43:08,04,11,1, 11.9,1,1, 1.715, 10503.668, 466.528, 52907.525 25/11/09,04:43:08,05,11,1, 11.9,1,1, 1.715, 10503.649, 466.489, 52907.456 25/11/09,04:43:08,06,11,1, 11.9,1,1, 1.715, 10503.612, 466.534, 52907.551 25/11/09,04:43:08,07,11,1, 11.9,1,1, 1.715, 10503.628, 466.525, 52907.440 25/11/09,04:43:08,08,11,1, 11.9,1,1, 1.715, 10503.647, 466.490, 52907.420 25/11/09,04:43:08,09,11,1, 11.9,1,1, 1.715, 10503.631, 466.578, 52907.525 25/11/09,04:43:08,10,11,1, 11.9,1,1, 1.715, 10503.592, 466.497, 52907.390 25/11/09,04:43:08,11,11,1, 11.9,1,1, 1.715, 10503.626, 466.530, 52907.532 25/11/09,04:43:08,12,11,1, 11.9,1,1, 1.715, 10503.622, 466.555, 52907.489 25/11/09,04:43:08,13,11,1, 11.9,1,1, 1.715, 10503.619, 466.500, 52907.466 25/11/09,04:43:08,14,11,1, 11.9,1,1, 1.715, 10503.620, 466.550, 52907.487 25/11/09,04:43:08,15,11,1, 11.9,1,1, 1.715, 10503.597, 466.571, 52907.481 25/11/09,04:43:08,16,11,1, 11.9,1,1, 1.715, 10503.591, 466.514, 52907.438 25/11/09,04:43:08,17,11,1, 11.9,1,1, 1.715, 10503.635, 466.591, 52907.502 25/11/09,04:43:08,18,11,1, 11.9,1,1, 1.715, 10503.594, 466.553, 52907.486 25/11/09,04:43:08,19,11,1, 11.9,1,1, 1.715, 10503.622, 466.544, 52907.467 25/11/09,04:43:09,00,11,1, 11.9,1,1, 1.719, 10503.620, 466.544, 52907.467 25/11/09,04:43:09,01,11,1, 11.9,1,1, 1.719, 10503.583, 466.553, 52907.411 25/11/09,04:43:09,02,11,1, 11.9,1,1, 1.719, 10503.610, 466.591, 52907.452 25/11/09,04:43:09,03,11,1, 11.9,1,1, 1.719, 10503.595, 466.633, 52907.468 25/11/09,04:43:09,04,11,1, 11.9,1,1, 1.719, 10503.586, 466.561, 52907.392 25/11/09,04:43:09,05,11,1, 11.9,1,1, 1.719, 10503.611, 466.646, 52907.439 25/11/09,04:43:09,06,11,1, 11.9,1,1, 1.719, 10503.598, 466.618, 52907.398 25/11/09,04:43:09,07,11,1, 11.9,1,1, 1.719, 10503.575, 466.572, 52907.450 25/11/09,04:43:09,08,11,1, 11.9,1,1, 1.719, 10503.597, 466.657, 52907.496 25/11/09,04:43:09,09,11,1, 11.9,1,1, 1.719, 10503.553, 466.581, 52907.424 25/11/09,04:43:09,10,11,1, 11.9,1,1, 1.719, 10503.583, 466.617, 52907.449 25/11/09,04:43:09,11,11,1, 11.9,1,1, 1.719, 10503.585, 466.665, 52907.538 25/11/09,04:43:09,12,11,1, 11.9,1,1, 1.719, 10503.574, 466.576, 52907.356 25/11/09,04:43:09,13,11,1, 11.9,1,1, 1.719, 10503.590, 466.653, 52907.486 25/11/09,04:43:09,14,11,1, 11.9,1,1, 1.719, 10503.586, 466.650, 52907.395 25/11/09,04:43:09,15,11,1, 11.9,1,1, 1.719, 10503.551, 466.615, 52907.348 25/11/09,04:43:09,16,11,1, 11.9,1,1, 1.719, 10503.580, 466.684, 52907.405 25/11/09,04:43:09,17,11,1, 11.9,1,1, 1.719, 10503.548, 466.631, 52907.359 25/11/09,04:43:09,18,11,1, 11.9,1,1, 1.719, 10503.568, 466.612, 52907.382 25/11/09,04:43:09,19,11,1, 11.9,1,1, 1.719, 10503.555, 466.714, 52907.490 25/11/09,04:43:10,00,11,1, 11.9,1,1, 1.716, 10503.553, 466.714, 52907.490 25/11/09,04:43:10,01,11,1, 11.9,1,1, 1.716, 10503.543, 466.642, 52907.394 25/11/09,04:43:10,02,11,1, 11.9,1,1, 1.716, 10503.563, 466.699, 52907.391 25/11/09,04:43:10,03,11,1, 11.9,1,1, 1.716, 10503.534, 466.613, 52907.389 25/11/09,04:43:10,04,11,1, 11.9,1,1, 1.716, 10503.540, 466.680, 52907.423 25/11/09,04:43:10,05,11,1, 11.9,1,1, 1.716, 10503.572, 466.681, 52907.383 25/11/09,04:43:10,06,11,1, 11.9,1,1, 1.716, 10503.523, 466.644, 52907.361 25/11/09,04:43:10,07,11,1, 11.9,1,1, 1.716, 10503.559, 466.747, 52907.437 25/11/09,04:43:10,08,11,1, 11.9,1,1, 1.716, 10503.502, 466.683, 52907.355 25/11/09,04:43:10,09,11,1, 11.9,1,1, 1.716, 10503.533, 466.700, 52907.415 25/11/09,04:43:10,10,11,1, 11.9,1,1, 1.716, 10503.533, 466.759, 52907.447 25/11/09,04:43:10,11,11,1, 11.9,1,1, 1.716, 10503.501, 466.676, 52907.382 25/11/09,04:43:10,12,11,1, 11.9,1,1, 1.716, 10503.521, 466.713, 52907.380 25/11/09,04:43:10,13,11,1, 11.9,1,1, 1.716, 10503.498, 466.745, 52907.443 25/11/09,04:43:10,14,11,1, 11.9,1,1, 1.716, 10503.500, 466.666, 52907.369 25/11/09,04:43:10,15,11,1, 11.9,1,1, 1.716, 10503.543, 466.769, 52907.410 25/11/09,04:43:10,16,11,1, 11.9,1,1, 1.716, 10503.491, 466.735, 52907.383 25/11/09,04:43:10,17,11,1, 11.9,1,1, 1.716, 10503.493, 466.710, 52907.325 25/11/09,04:43:10,18,11,1, 11.9,1,1, 1.716, 10503.506, 466.770, 52907.398 25/11/09,04:43:10,19,11,1, 11.9,1,1, 1.716, 10503.468, 466.713, 52907.374 25/11/09,04:43:11,00,10,1, 11.9,1,1, 1.716, 10503.461, 466.713, 52907.374 25/11/09,04:43:11,01,10,1, 11.9,1,1, 1.716, 10503.485, 466.793, 52907.440 25/11/09,04:43:11,02,10,1, 11.9,1,1, 1.716, 10503.479, 466.703, 52907.389 25/11/09,04:43:11,03,10,1, 11.9,1,1, 1.716, 10503.471, 466.752, 52907.466 25/11/09,04:43:11,04,10,1, 11.9,1,1, 1.716, 10503.486, 466.778, 52907.442 25/11/09,04:43:11,05,10,1, 11.9,1,1, 1.716, 10503.455, 466.698, 52907.431 25/11/09,04:43:11,06,10,1, 11.9,1,1, 1.716, 10503.494, 466.788, 52907.415 25/11/09,04:43:11,07,10,1, 11.9,1,1, 1.716, 10503.472, 466.744, 52907.401 25/11/09,04:43:11,08,10,1, 11.9,1,1, 1.716, 10503.458, 466.709, 52907.380 25/11/09,04:43:11,09,10,1, 11.9,1,1, 1.716, 10503.471, 466.806, 52907.469 25/11/09,04:43:11,10,10,1, 11.9,1,1, 1.716, 10503.436, 466.740, 52907.389 25/11/09,04:43:11,11,10,1, 11.9,1,1, 1.716, 10503.448, 466.768, 52907.412 25/11/09,04:43:11,12,10,1, 11.9,1,1, 1.716, 10503.432, 466.825, 52907.437 25/11/09,04:43:11,13,10,1, 11.9,1,1, 1.716, 10503.394, 466.753, 52907.393 25/11/09,04:43:11,14,10,1, 11.9,1,1, 1.716, 10503.454, 466.807, 52907.432 25/11/09,04:43:11,15,10,1, 11.9,1,1, 1.716, 10503.455, 466.809, 52907.369 25/11/09,04:43:11,16,10,1, 11.9,1,1, 1.716, 10503.405, 466.733, 52907.337 25/11/09,04:43:11,17,10,1, 11.9,1,1, 1.716, 10503.427, 466.824, 52907.372 25/11/09,04:43:11,18,10,1, 11.9,1,1, 1.716, 10503.430, 466.794, 52907.394 25/11/09,04:43:11,19,10,1, 11.9,1,1, 1.716, 10503.420, 466.781, 52907.360 25/11/09,04:43:12,00,10,1, 11.9,1,1, 1.713, 10503.420, 466.781, 52907.360 25/11/09,04:43:12,01,10,1, 11.9,1,1, 1.713, 10503.392, 466.770, 52907.347 25/11/09,04:43:12,02,10,1, 11.9,1,1, 1.713, 10503.433, 466.808, 52907.383 25/11/09,04:43:12,03,10,1, 11.9,1,1, 1.713, 10503.404, 466.837, 52907.408 25/11/09,04:43:12,04,10,1, 11.9,1,1, 1.713, 10503.395, 466.761, 52907.428 25/11/09,04:43:12,05,10,1, 11.9,1,1, 1.713, 10503.483, 466.819, 52907.306 25/11/09,04:43:12,06,10,1, 11.9,1,1, 1.713, 10503.392, 466.818, 52907.335 25/11/09,04:43:12,07,10,1, 11.9,1,1, 1.713, 10503.384, 466.787, 52907.374 25/11/09,04:43:12,08,10,1, 11.9,1,1, 1.713, 10503.411, 466.885, 52907.391 25/11/09,04:43:12,09,10,1, 11.9,1,1, 1.713, 10503.370, 466.823, 52907.337 25/11/09,04:43:12,10,10,1, 11.9,1,1, 1.713, 10503.372, 466.821, 52907.491 25/11/09,04:43:12,11,10,1, 11.9,1,1, 1.713, 10503.401, 466.906, 52907.480 25/11/09,04:43:12,12,10,1, 11.9,1,1, 1.713, 10503.367, 466.795, 52907.307 25/11/09,04:43:12,13,10,1, 11.9,1,1, 1.713, 10503.368, 466.868, 52907.344 25/11/09,04:43:12,14,10,1, 11.9,1,1, 1.713, 10503.372, 466.869, 52907.356 25/11/09,04:43:12,15,10,1, 11.9,1,1, 1.713, 10503.339, 466.826, 52907.342 25/11/09,04:43:12,16,10,1, 11.9,1,1, 1.713, 10503.377, 466.893, 52907.356 25/11/09,04:43:12,17,10,1, 11.9,1,1, 1.713, 10503.354, 466.871, 52907.283 25/11/09,04:43:12,18,10,1, 11.9,1,1, 1.713, 10503.342, 466.828, 52907.343 25/11/09,04:43:12,19,10,1, 11.9,1,1, 1.713, 10503.349, 466.911, 52907.346 25/11/09,04:43:13,00,11,1, 11.9,1,1, 1.715, 10503.345, 466.911, 52907.346 25/11/09,04:43:13,01,11,1, 11.9,1,1, 1.715, 10503.343, 466.871, 52907.389 25/11/09,04:43:13,02,11,1, 11.9,1,1, 1.715, 10503.362, 466.886, 52907.348 25/11/09,04:43:13,03,11,1, 11.9,1,1, 1.715, 10503.333, 466.833, 52907.342 25/11/09,04:43:13,04,11,1, 11.9,1,1, 1.715, 10503.340, 466.889, 52907.347 25/11/09,04:43:13,05,11,1, 11.9,1,1, 1.715, 10503.319, 466.892, 52907.326 25/11/09,04:43:13,06,11,1, 11.9,1,1, 1.715, 10503.297, 466.846, 52907.289 25/11/09,04:43:13,07,11,1, 11.9,1,1, 1.715, 10503.319, 466.918, 52907.361 25/11/09,04:43:13,08,11,1, 11.9,1,1, 1.715, 10503.285, 466.862, 52907.315 25/11/09,04:43:13,09,11,1, 11.9,1,1, 1.715, 10503.304, 466.873, 52907.326 25/11/09,04:43:13,10,11,1, 11.9,1,1, 1.715, 10503.318, 466.937, 52907.349 25/11/09,04:43:13,11,11,1, 11.9,1,1, 1.715, 10503.284, 466.857, 52907.307 25/11/09,04:43:13,12,11,1, 11.9,1,1, 1.715, 10503.287, 466.895, 52907.300 25/11/09,04:43:13,13,11,1, 11.9,1,1, 1.715, 10503.280, 466.909, 52907.328 25/11/09,04:43:13,14,11,1, 11.9,1,1, 1.715, 10503.292, 466.869, 52907.296 25/11/09,04:43:13,15,11,1, 11.9,1,1, 1.715, 10503.280, 466.934, 52907.303 25/11/09,04:43:13,16,11,1, 11.9,1,1, 1.715, 10503.261, 466.914, 52907.290 25/11/09,04:43:13,17,11,1, 11.9,1,1, 1.715, 10503.275, 466.877, 52907.312 25/11/09,04:43:13,18,11,1, 11.9,1,1, 1.715, 10503.289, 466.948, 52907.381 25/11/09,04:43:13,19,11,1, 11.9,1,1, 1.715, 10503.256, 466.889, 52907.304 25/11/09,04:43:14,00,11,1, 11.9,1,1, 1.716, 10503.253, 466.889, 52907.304 25/11/09,04:43:14,01,11,1, 11.9,1,1, 1.716, 10503.255, 466.955, 52907.362 25/11/09,04:43:14,02,11,1, 11.9,1,1, 1.716, 10503.233, 466.910, 52907.258 25/11/09,04:43:14,03,11,1, 11.9,1,1, 1.716, 10503.277, 466.937, 52907.351 25/11/09,04:43:14,04,11,1, 11.9,1,1, 1.716, 10503.234, 466.949, 52907.297 25/11/09,04:43:14,05,11,1, 11.9,1,1, 1.716, 10503.218, 466.872, 52907.274 25/11/09,04:43:14,06,11,1, 11.9,1,1, 1.716, 10503.223, 466.974, 52907.340 25/11/09,04:43:14,07,11,1, 11.9,1,1, 1.716, 10503.189, 466.921, 52907.275 25/11/09,04:43:14,08,11,1, 11.9,1,1, 1.716, 10503.210, 466.922, 52907.286 25/11/09,04:43:14,09,11,1, 11.9,1,1, 1.716, 10503.199, 466.970, 52907.331 25/11/09,04:43:14,10,11,1, 11.9,1,1, 1.716, 10503.175, 466.892, 52907.227 25/11/09,04:43:14,11,11,1, 11.9,1,1, 1.716, 10503.209, 466.969, 52907.325 25/11/09,04:43:14,12,11,1, 11.9,1,1, 1.716, 10503.209, 466.948, 52907.323 25/11/09,04:43:14,13,11,1, 11.9,1,1, 1.716, 10503.164, 466.909, 52907.242 25/11/09,04:43:14,14,11,1, 11.9,1,1, 1.716, 10503.220, 466.961, 52907.363 25/11/09,04:43:14,15,11,1, 11.9,1,1, 1.716, 10503.181, 466.943, 52907.272 25/11/09,04:43:14,16,11,1, 11.9,1,1, 1.716, 10503.168, 466.916, 52907.244 25/11/09,04:43:14,17,11,1, 11.9,1,1, 1.716, 10503.177, 466.988, 52907.295 25/11/09,04:43:14,18,11,1, 11.9,1,1, 1.716, 10503.159, 466.905, 52907.210 25/11/09,04:43:14,19,11,1, 11.9,1,1, 1.716, 10503.166, 466.942, 52907.252 25/11/09,04:43:15,00,11,1, 12.0,1,1, 1.713, 10503.161, 466.942, 52907.252 25/11/09,04:43:15,01,11,1, 12.0,1,1, 1.713, 10503.148, 466.932, 52907.257 25/11/09,04:43:15,02,11,1, 12.0,1,1, 1.713, 10503.177, 466.939, 52907.239 25/11/09,04:43:15,03,11,1, 12.0,1,1, 1.713, 10503.169, 466.976, 52907.262 25/11/09,04:43:15,04,11,1, 12.0,1,1, 1.713, 10503.142, 466.912, 52907.187 25/11/09,04:43:15,05,11,1, 12.0,1,1, 1.713, 10503.182, 467.009, 52907.277 25/11/09,04:43:15,06,11,1, 12.0,1,1, 1.713, 10503.147, 466.966, 52907.216 25/11/09,04:43:15,07,11,1, 12.0,1,1, 1.713, 10503.133, 466.933, 52907.280 25/11/09,04:43:15,08,11,1, 12.0,1,1, 1.713, 10503.152, 467.033, 52907.300 25/11/09,04:43:15,09,11,1, 12.0,1,1, 1.713, 10503.134, 466.940, 52907.211 25/11/09,04:43:15,10,11,1, 12.0,1,1, 1.713, 10503.146, 466.976, 52907.274 25/11/09,04:43:15,11,11,1, 12.0,1,1, 1.713, 10503.136, 467.006, 52907.230 25/11/09,04:43:15,12,11,1, 12.0,1,1, 1.713, 10503.071, 466.932, 52907.222 25/11/09,04:43:15,13,11,1, 12.0,1,1, 1.713, 10503.132, 466.988, 52907.278 25/11/09,04:43:15,14,11,1, 12.0,1,1, 1.713, 10503.129, 467.001, 52907.256 25/11/09,04:43:15,15,11,1, 12.0,1,1, 1.713, 10503.117, 466.956, 52907.242 25/11/09,04:43:15,16,11,1, 12.0,1,1, 1.713, 10503.099, 467.005, 52907.251 25/11/09,04:43:15,17,11,1, 12.0,1,1, 1.713, 10503.096, 466.970, 52907.240 25/11/09,04:43:15,18,11,1, 12.0,1,1, 1.713, 10503.108, 466.987, 52907.265 25/11/09,04:43:15,19,11,1, 12.0,1,1, 1.713, 10503.105, 467.021, 52907.263 25/11/09,04:43:16,00,11,1, 11.9,1,1, 1.715, 10503.103, 467.021, 52907.263 25/11/09,04:43:16,01,11,1, 11.9,1,1, 1.715, 10503.075, 467.002, 52907.264 25/11/09,04:43:16,02,11,1, 11.9,1,1, 1.715, 10503.073, 467.014, 52907.233 25/11/09,04:43:16,03,11,1, 11.9,1,1, 1.715, 10503.058, 466.933, 52907.170 25/11/09,04:43:16,04,11,1, 11.9,1,1, 1.715, 10503.071, 467.038, 52907.283 25/11/09,04:43:16,05,11,1, 11.9,1,1, 1.715, 10503.055, 466.991, 52907.192 25/11/09,04:43:16,06,11,1, 11.9,1,1, 1.715, 10503.039, 466.963, 52907.242 25/11/09,04:43:16,07,11,1, 11.9,1,1, 1.715, 10503.053, 467.050, 52907.305 25/11/09,04:43:16,08,11,1, 11.9,1,1, 1.715, 10503.017, 467.002, 52907.174 25/11/09,04:43:16,09,11,1, 11.9,1,1, 1.715, 10503.018, 466.989, 52907.211 25/11/09,04:43:16,10,11,1, 11.9,1,1, 1.715, 10503.060, 467.076, 52907.315 25/11/09,04:43:16,11,11,1, 11.9,1,1, 1.715, 10503.021, 466.991, 52907.129 25/11/09,04:43:16,12,11,1, 11.9,1,1, 1.715, 10503.033, 467.043, 52907.204 25/11/09,04:43:16,13,11,1, 11.9,1,1, 1.715, 10503.005, 467.049, 52907.162 25/11/09,04:43:16,14,11,1, 11.9,1,1, 1.715, 10502.994, 466.967, 52907.120 25/11/09,04:43:16,15,11,1, 11.9,1,1, 1.715, 10503.015, 467.063, 52907.275 25/11/09,04:43:16,16,11,1, 11.9,1,1, 1.715, 10502.989, 467.009, 52907.188 25/11/09,04:43:16,17,11,1, 11.9,1,1, 1.715, 10502.997, 466.993, 52907.184 25/11/09,04:43:16,18,11,1, 11.9,1,1, 1.715, 10503.025, 467.059, 52907.293 25/11/09,04:43:16,19,11,1, 11.9,1,1, 1.715, 10502.975, 466.998, 52907.180 25/11/09,04:43:17,00,11,1, 11.9,1,1, 1.714, 10502.969, 466.998, 52907.180 25/11/09,04:43:17,01,11,1, 11.9,1,1, 1.714, 10503.005, 467.043, 52907.232 25/11/09,04:43:17,02,11,1, 11.9,1,1, 1.714, 10502.977, 466.951, 52907.157 25/11/09,04:43:17,03,11,1, 11.9,1,1, 1.714, 10502.975, 467.021, 52907.222 25/11/09,04:43:17,04,11,1, 11.9,1,1, 1.714, 10502.927, 467.045, 52907.164 25/11/09,04:43:17,05,11,1, 11.9,1,1, 1.714, 10502.945, 466.994, 52907.156 25/11/09,04:43:17,06,11,1, 11.9,1,1, 1.714, 10502.974, 467.042, 52907.155 25/11/09,04:43:17,07,11,1, 11.9,1,1, 1.714, 10502.919, 467.016, 52907.172 25/11/09,04:43:17,08,11,1, 11.9,1,1, 1.714, 10502.918, 466.963, 52907.097 25/11/09,04:43:17,09,11,1, 11.9,1,1, 1.714, 10502.934, 467.059, 52907.167 25/11/09,04:43:17,10,11,1, 11.9,1,1, 1.714, 10502.920, 466.974, 52907.108 25/11/09,04:43:17,11,11,1, 11.9,1,1, 1.714, 10502.912, 466.996, 52907.150 25/11/09,04:43:17,12,11,1, 11.9,1,1, 1.714, 10502.937, 467.052, 52907.181 25/11/09,04:43:17,13,11,1, 11.9,1,1, 1.714, 10502.904, 466.991, 52907.153 25/11/09,04:43:17,14,11,1, 11.9,1,1, 1.714, 10502.944, 467.053, 52907.173 25/11/09,04:43:17,15,11,1, 11.9,1,1, 1.714, 10502.917, 467.044, 52907.161 25/11/09,04:43:17,16,11,1, 11.9,1,1, 1.714, 10502.904, 466.948, 52907.091 25/11/09,04:43:17,17,11,1, 11.9,1,1, 1.714, 10502.926, 467.055, 52907.159 25/11/09,04:43:17,18,11,1, 11.9,1,1, 1.714, 10502.880, 467.013, 52907.092 25/11/09,04:43:17,19,11,1, 11.9,1,1, 1.714, 10502.877, 466.996, 52907.107 25/11/09,04:43:18,00,11,1, 11.8,1,1, 1.718, 10502.869, 466.996, 52907.107 25/11/09,04:43:18,01,11,1, 11.8,1,1, 1.718, 10502.859, 467.009, 52907.132 25/11/09,04:43:18,02,11,1, 11.8,1,1, 1.718, 10502.867, 467.015, 52907.161 25/11/09,04:43:18,03,11,1, 11.8,1,1, 1.718, 10502.908, 467.050, 52907.183 25/11/09,04:43:18,04,11,1, 11.8,1,1, 1.718, 10502.810, 466.988, 52907.173 25/11/09,04:43:18,05,11,1, 11.8,1,1, 1.718, 10502.843, 467.071, 52907.180 25/11/09,04:43:18,06,11,1, 11.8,1,1, 1.718, 10502.835, 467.037, 52907.170 25/11/09,04:43:18,07,11,1, 11.8,1,1, 1.718, 10502.818, 466.997, 52907.057 25/11/09,04:43:18,08,11,1, 11.8,1,1, 1.718, 10502.830, 467.084, 52907.208 25/11/09,04:43:18,09,11,1, 11.8,1,1, 1.718, 10502.823, 467.028, 52907.137 25/11/09,04:43:18,10,11,1, 11.8,1,1, 1.718, 10502.808, 467.022, 52907.056 25/11/09,04:43:18,11,11,1, 11.8,1,1, 1.718, 10502.833, 467.088, 52907.135 25/11/09,04:43:18,12,11,1, 11.8,1,1, 1.718, 10502.801, 467.014, 52907.058 25/11/09,04:43:18,13,11,1, 11.8,1,1, 1.718, 10502.821, 467.041, 52907.125 25/11/09,04:43:18,14,11,1, 11.8,1,1, 1.718, 10502.795, 467.094, 52907.106 25/11/09,04:43:18,15,11,1, 11.8,1,1, 1.718, 10502.800, 467.012, 52907.111 25/11/09,04:43:18,16,11,1, 11.8,1,1, 1.718, 10502.799, 467.050, 52907.134 25/11/09,04:43:18,17,11,1, 11.8,1,1, 1.718, 10502.771, 467.029, 52907.075 25/11/09,04:43:18,18,11,1, 11.8,1,1, 1.718, 10502.767, 467.017, 52907.031 25/11/09,04:43:18,19,11,1, 11.8,1,1, 1.718, 10502.787, 467.072, 52907.133 25/11/09,04:43:19,00,11,1, 12.0,1,1, 1.718, 10502.785, 467.072, 52907.133 25/11/09,04:43:19,01,11,1, 12.0,1,1, 1.718, 10502.740, 467.012, 52907.055 25/11/09,04:43:19,02,11,1, 12.0,1,1, 1.718, 10502.747, 467.084, 52907.071 25/11/09,04:43:19,03,11,1, 12.0,1,1, 1.718, 10502.740, 467.011, 52907.066 25/11/09,04:43:19,04,11,1, 12.0,1,1, 1.718, 10502.745, 467.048, 52907.125 25/11/09,04:43:19,05,11,1, 12.0,1,1, 1.718, 10502.752, 467.058, 52907.150 25/11/09,04:43:19,06,11,1, 12.0,1,1, 1.718, 10502.713, 466.991, 52907.155 25/11/09,04:43:19,07,11,1, 12.0,1,1, 1.718, 10502.725, 467.053, 52907.050 25/11/09,04:43:19,08,11,1, 12.0,1,1, 1.718, 10502.699, 467.042, 52907.101 25/11/09,04:43:19,09,11,1, 12.0,1,1, 1.718, 10502.706, 466.991, 52907.038 25/11/09,04:43:19,10,11,1, 12.0,1,1, 1.718, 10502.697, 467.072, 52907.088 25/11/09,04:43:19,11,11,1, 12.0,1,1, 1.718, 10502.688, 467.005, 52907.083 25/11/09,04:43:19,12,11,1, 12.0,1,1, 1.718, 10502.693, 467.018, 52907.095 25/11/09,04:43:19,13,11,1, 12.0,1,1, 1.718, 10502.686, 467.076, 52907.057 25/11/09,04:43:19,14,11,1, 12.0,1,1, 1.718, 10502.691, 467.007, 52907.073 25/11/09,04:43:19,15,11,1, 12.0,1,1, 1.718, 10502.697, 467.057, 52907.077 25/11/09,04:43:19,16,11,1, 12.0,1,1, 1.718, 10502.664, 467.078, 52906.995 25/11/09,04:43:19,17,11,1, 12.0,1,1, 1.718, 10502.639, 467.005, 52907.004 25/11/09,04:43:19,18,11,1, 12.0,1,1, 1.718, 10502.685, 467.086, 52907.029 25/11/09,04:43:19,19,11,1, 12.0,1,1, 1.718, 10502.679, 467.057, 52907.016 25/11/09,04:43:20,00,11,1, 11.9,1,1, 1.713, 10502.677, 467.057, 52907.016 25/11/09,04:43:20,01,11,1, 11.9,1,1, 1.713, 10502.702, 467.107, 52907.022 25/11/09,04:43:20,02,11,1, 11.9,1,1, 1.713, 10502.639, 467.033, 52907.060 25/11/09,04:43:20,03,11,1, 11.9,1,1, 1.713, 10502.676, 467.036, 52907.005 25/11/09,04:43:20,04,11,1, 11.9,1,1, 1.713, 10502.657, 467.085, 52906.958 25/11/09,04:43:20,05,11,1, 11.9,1,1, 1.713, 10502.605, 467.019, 52907.011 25/11/09,04:43:20,06,11,1, 11.9,1,1, 1.713, 10502.639, 467.078, 52907.051 25/11/09,04:43:20,07,11,1, 11.9,1,1, 1.713, 10502.621, 467.102, 52907.016 25/11/09,04:43:20,08,11,1, 11.9,1,1, 1.713, 10502.608, 467.023, 52906.958 25/11/09,04:43:20,09,11,1, 11.9,1,1, 1.713, 10502.597, 467.092, 52907.092 25/11/09,04:43:20,10,11,1, 11.9,1,1, 1.713, 10502.605, 467.032, 52906.977 25/11/09,04:43:20,11,11,1, 11.9,1,1, 1.713, 10502.613, 467.012, 52906.974 25/11/09,04:43:20,12,11,1, 11.9,1,1, 1.713, 10502.594, 467.076, 52907.009 25/11/09,04:43:20,13,11,1, 11.9,1,1, 1.713, 10502.563, 467.031, 52906.973 25/11/09,04:43:20,14,11,1, 11.9,1,1, 1.713, 10502.572, 467.029, 52906.910 25/11/09,04:43:20,15,11,1, 11.9,1,1, 1.713, 10502.583, 467.076, 52907.032 25/11/09,04:43:20,16,11,1, 11.9,1,1, 1.713, 10502.534, 467.002, 52906.911 25/11/09,04:43:20,17,11,1, 11.9,1,1, 1.713, 10502.564, 467.050, 52906.982 25/11/09,04:43:20,18,11,1, 11.9,1,1, 1.713, 10502.537, 467.039, 52906.981 25/11/09,04:43:20,19,11,1, 11.9,1,1, 1.713, 10502.545, 467.015, 52906.935 25/11/09,04:43:21,00,11,1, 11.9,1,1, 1.712, 10502.543, 467.015, 52906.935 25/11/09,04:43:21,01,11,1, 11.9,1,1, 1.712, 10502.547, 467.025, 52906.948 25/11/09,04:43:21,02,11,1, 11.9,1,1, 1.712, 10502.528, 466.994, 52907.026 25/11/09,04:43:21,03,11,1, 11.9,1,1, 1.712, 10502.577, 467.056, 52906.940 25/11/09,04:43:21,04,11,1, 11.9,1,1, 1.712, 10502.523, 466.992, 52906.823 25/11/09,04:43:21,05,11,1, 11.9,1,1, 1.712, 10502.510, 467.020, 52906.923 25/11/09,04:43:21,06,11,1, 11.9,1,1, 1.712, 10502.525, 467.070, 52907.030 25/11/09,04:43:21,07,11,1, 11.9,1,1, 1.712, 10502.479, 466.993, 52906.901 25/11/09,04:43:21,08,11,1, 11.9,1,1, 1.712, 10502.514, 467.030, 52907.001 25/11/09,04:43:21,09,11,1, 11.9,1,1, 1.712, 10502.506, 467.042, 52906.926 25/11/09,04:43:21,10,11,1, 11.9,1,1, 1.712, 10502.489, 466.987, 52906.913 25/11/09,04:43:21,11,11,1, 11.9,1,1, 1.712, 10502.489, 467.065, 52907.039 25/11/09,04:43:21,12,11,1, 11.9,1,1, 1.712, 10502.481, 467.022, 52906.950 25/11/09,04:43:21,13,11,1, 11.9,1,1, 1.712, 10502.482, 466.980, 52906.933 25/11/09,04:43:21,14,11,1, 11.9,1,1, 1.712, 10502.497, 467.045, 52906.965 25/11/09,04:43:21,15,11,1, 11.9,1,1, 1.712, 10502.449, 466.973, 52906.917 25/11/09,04:43:21,16,11,1, 11.9,1,1, 1.712, 10502.458, 466.993, 52906.890 25/11/09,04:43:21,17,11,1, 11.9,1,1, 1.712, 10502.448, 467.035, 52906.917 25/11/09,04:43:21,18,11,1, 11.9,1,1, 1.712, 10502.448, 466.965, 52906.863 25/11/09,04:43:21,19,11,1, 11.9,1,1, 1.712, 10502.458, 466.974, 52906.915 25/11/09,04:43:22,00,11,1, 11.9,1,1, 1.715, 10502.452, 466.974, 52906.915 25/11/09,04:43:22,01,11,1, 11.9,1,1, 1.715, 10502.412, 466.948, 52906.819 25/11/09,04:43:22,02,11,1, 11.9,1,1, 1.715, 10502.446, 467.025, 52906.982 25/11/09,04:43:22,03,11,1, 11.9,1,1, 1.715, 10502.394, 466.992, 52906.906 25/11/09,04:43:22,04,11,1, 11.9,1,1, 1.715, 10502.389, 466.935, 52906.843 25/11/09,04:43:22,05,11,1, 11.9,1,1, 1.715, 10502.421, 467.026, 52906.917 25/11/09,04:43:22,06,11,1, 11.9,1,1, 1.715, 10502.390, 466.989, 52906.856 25/11/09,04:43:22,07,11,1, 11.9,1,1, 1.715, 10502.419, 466.969, 52906.804 25/11/09,04:43:22,08,11,1, 11.9,1,1, 1.715, 10502.409, 467.036, 52906.943 25/11/09,04:43:22,09,11,1, 11.9,1,1, 1.715, 10502.390, 466.962, 52906.792 25/11/09,04:43:22,10,11,1, 11.9,1,1, 1.715, 10502.374, 466.984, 52906.857 25/11/09,04:43:22,11,11,1, 11.9,1,1, 1.715, 10502.389, 467.006, 52906.869 25/11/09,04:43:22,12,11,1, 11.9,1,1, 1.715, 10502.366, 466.941, 52906.854 25/11/09,04:43:22,13,11,1, 11.9,1,1, 1.715, 10502.379, 467.019, 52906.893 25/11/09,04:43:22,14,11,1, 11.9,1,1, 1.715, 10502.338, 466.990, 52906.821 25/11/09,04:43:22,15,11,1, 11.9,1,1, 1.715, 10502.317, 466.915, 52906.756 25/11/09,04:43:22,16,11,1, 11.9,1,1, 1.715, 10502.345, 466.977, 52906.886 25/11/09,04:43:22,17,11,1, 11.9,1,1, 1.715, 10502.310, 466.937, 52906.815 25/11/09,04:43:22,18,11,1, 11.9,1,1, 1.715, 10502.337, 466.924, 52906.857 25/11/09,04:43:22,19,11,1, 11.9,1,1, 1.715, 10502.331, 467.002, 52906.882 25/11/09,04:43:23,00,11,1, 12.0,1,1, 1.711, 10502.326, 467.002, 52906.882 25/11/09,04:43:23,01,11,1, 12.0,1,1, 1.711, 10502.352, 466.924, 52906.776 25/11/09,04:43:23,02,11,1, 12.0,1,1, 1.711, 10502.316, 466.954, 52906.847 25/11/09,04:43:23,03,11,1, 12.0,1,1, 1.711, 10502.296, 466.890, 52906.760 25/11/09,04:43:23,04,11,1, 12.0,1,1, 1.711, 10502.329, 466.949, 52906.870 25/11/09,04:43:23,05,11,1, 12.0,1,1, 1.711, 10502.292, 466.943, 52906.835 25/11/09,04:43:23,06,11,1, 12.0,1,1, 1.711, 10502.304, 466.894, 52906.761 25/11/09,04:43:23,07,11,1, 12.0,1,1, 1.711, 10502.316, 466.964, 52906.823 25/11/09,04:43:23,08,11,1, 12.0,1,1, 1.711, 10502.300, 466.903, 52906.782 25/11/09,04:43:23,09,11,1, 12.0,1,1, 1.711, 10502.309, 466.920, 52906.846 25/11/09,04:43:23,10,11,1, 12.0,1,1, 1.711, 10502.284, 466.965, 52906.857 25/11/09,04:43:23,11,11,1, 12.0,1,1, 1.711, 10502.274, 466.888, 52906.787 25/11/09,04:43:23,12,11,1, 12.0,1,1, 1.711, 10502.291, 466.923, 52906.791 25/11/09,04:43:23,13,11,1, 12.0,1,1, 1.711, 10502.274, 466.959, 52906.851 25/11/09,04:43:23,14,11,1, 12.0,1,1, 1.711, 10502.276, 466.885, 52906.743 25/11/09,04:43:23,15,11,1, 12.0,1,1, 1.711, 10502.280, 466.953, 52906.849 25/11/09,04:43:23,16,11,1, 12.0,1,1, 1.711, 10502.210, 466.936, 52906.789 25/11/09,04:43:23,17,11,1, 12.0,1,1, 1.711, 10502.239, 466.905, 52906.793 25/11/09,04:43:23,18,11,1, 12.0,1,1, 1.711, 10502.256, 466.957, 52906.861 25/11/09,04:43:23,19,11,1, 12.0,1,1, 1.711, 10502.231, 466.925, 52906.766 25/11/09,04:43:24,00,11,1, 11.9,1,1, 1.713, 10502.226, 466.925, 52906.766 25/11/09,04:43:24,01,11,1, 11.9,1,1, 1.713, 10502.244, 466.965, 52906.835 25/11/09,04:43:24,02,11,1, 11.9,1,1, 1.713, 10502.190, 466.874, 52906.728 25/11/09,04:43:24,03,11,1, 11.9,1,1, 1.713, 10502.226, 466.919, 52906.786 25/11/09,04:43:24,04,11,1, 11.9,1,1, 1.713, 10502.227, 466.926, 52906.812 25/11/09,04:43:24,05,11,1, 11.9,1,1, 1.713, 10502.190, 466.852, 52906.722 25/11/09,04:43:24,06,11,1, 11.9,1,1, 1.713, 10502.198, 466.928, 52906.824 25/11/09,04:43:24,07,11,1, 11.9,1,1, 1.713, 10502.175, 466.904, 52906.702 25/11/09,04:43:24,08,11,1, 11.9,1,1, 1.713, 10502.181, 466.838, 52906.684 25/11/09,04:43:24,09,11,1, 11.9,1,1, 1.713, 10502.170, 466.955, 52906.828 25/11/09,04:43:24,10,11,1, 11.9,1,1, 1.713, 10502.153, 466.885, 52906.747 25/11/09,04:43:24,11,11,1, 11.9,1,1, 1.713, 10502.192, 466.851, 52906.665 25/11/09,04:43:24,12,11,1, 11.9,1,1, 1.713, 10502.150, 466.954, 52906.773 25/11/09,04:43:24,13,11,1, 11.9,1,1, 1.713, 10502.154, 466.852, 52906.637 25/11/09,04:43:24,14,11,1, 11.9,1,1, 1.713, 10502.169, 466.882, 52906.713 25/11/09,04:43:24,15,11,1, 11.9,1,1, 1.713, 10502.157, 466.937, 52906.676 25/11/09,04:43:24,16,11,1, 11.9,1,1, 1.713, 10502.150, 466.842, 52906.694 25/11/09,04:43:24,17,11,1, 11.9,1,1, 1.713, 10502.164, 466.926, 52906.710 25/11/09,04:43:24,18,11,1, 11.9,1,1, 1.713, 10502.154, 466.868, 52906.689 25/11/09,04:43:24,19,11,1, 11.9,1,1, 1.713, 10502.128, 466.822, 52906.730 25/11/09,04:43:25,00,11,1, 11.9,1,1, 1.715, 10502.126, 466.822, 52906.730 25/11/09,04:43:25,01,11,1, 11.9,1,1, 1.715, 10502.136, 466.854, 52906.701 25/11/09,04:43:25,02,11,1, 11.9,1,1, 1.715, 10502.176, 466.843, 52906.716 25/11/09,04:43:25,03,11,1, 11.9,1,1, 1.715, 10502.166, 466.918, 52906.777 25/11/09,04:43:25,04,11,1, 11.9,1,1, 1.715, 10502.122, 466.834, 52906.713 25/11/09,04:43:25,05,11,1, 11.9,1,1, 1.715, 10502.140, 466.877, 52906.723 25/11/09,04:43:25,06,11,1, 11.9,1,1, 1.715, 10502.137, 466.879, 52906.676 25/11/09,04:43:25,07,11,1, 11.9,1,1, 1.715, 10502.091, 466.803, 52906.627 25/11/09,04:43:25,08,11,1, 11.9,1,1, 1.715, 10502.151, 466.886, 52906.768 25/11/09,04:43:25,09,11,1, 11.9,1,1, 1.715, 10502.088, 466.838, 52906.653 25/11/09,04:43:25,10,11,1, 11.9,1,1, 1.715, 10502.099, 466.812, 52906.683 25/11/09,04:43:25,11,11,1, 11.9,1,1, 1.715, 10502.141, 466.883, 52906.674 25/11/09,04:43:25,12,11,1, 11.9,1,1, 1.715, 10502.091, 466.806, 52906.644 25/11/09,04:43:25,13,11,1, 11.9,1,1, 1.715, 10502.078, 466.810, 52906.645 25/11/09,04:43:25,14,11,1, 11.9,1,1, 1.715, 10502.118, 466.862, 52906.653 25/11/09,04:43:25,15,11,1, 11.9,1,1, 1.715, 10502.082, 466.811, 52906.675 25/11/09,04:43:25,16,11,1, 11.9,1,1, 1.715, 10502.073, 466.854, 52906.708 25/11/09,04:43:25,17,11,1, 11.9,1,1, 1.715, 10502.078, 466.854, 52906.624 25/11/09,04:43:25,18,11,1, 11.9,1,1, 1.715, 10502.058, 466.794, 52906.575 25/11/09,04:43:25,19,11,1, 11.9,1,1, 1.715, 10502.055, 466.879, 52906.725 25/11/09,04:43:26,00,11,1, 11.9,1,1, 1.712, 10502.051, 466.879, 52906.725 25/11/09,04:43:26,01,11,1, 11.9,1,1, 1.712, 10502.045, 466.795, 52906.572 25/11/09,04:43:26,02,11,1, 11.9,1,1, 1.712, 10502.039, 466.863, 52906.681 25/11/09,04:43:26,03,11,1, 11.9,1,1, 1.712, 10502.035, 466.783, 52906.561 25/11/09,04:43:26,04,11,1, 11.9,1,1, 1.712, 10502.039, 466.803, 52906.636 25/11/09,04:43:26,05,11,1, 11.9,1,1, 1.712, 10502.039, 466.852, 52906.653 25/11/09,04:43:26,06,11,1, 11.9,1,1, 1.712, 10502.001, 466.766, 52906.628 25/11/09,04:43:26,07,11,1, 11.9,1,1, 1.712, 10502.026, 466.825, 52906.588 25/11/09,04:43:26,08,11,1, 11.9,1,1, 1.712, 10502.008, 466.829, 52906.677 25/11/09,04:43:26,09,11,1, 11.9,1,1, 1.712, 10501.974, 466.737, 52906.600 25/11/09,04:43:26,10,11,1, 11.9,1,1, 1.712, 10502.017, 466.836, 52906.641 25/11/09,04:43:26,11,11,1, 11.9,1,1, 1.712, 10501.981, 466.820, 52906.554 25/11/09,04:43:26,12,11,1, 11.9,1,1, 1.712, 10501.990, 466.764, 52906.591 25/11/09,04:43:26,13,11,1, 11.9,1,1, 1.712, 10502.008, 466.834, 52906.554 25/11/09,04:43:26,14,11,1, 11.9,1,1, 1.712, 10501.983, 466.781, 52906.593 25/11/09,04:43:26,15,11,1, 11.9,1,1, 1.712, 10501.987, 466.754, 52906.612 25/11/09,04:43:26,16,11,1, 11.9,1,1, 1.712, 10502.015, 466.788, 52906.575 25/11/09,04:43:26,17,11,1, 11.9,1,1, 1.712, 10501.962, 466.725, 52906.543 25/11/09,04:43:26,18,11,1, 11.9,1,1, 1.712, 10501.987, 466.762, 52906.526 25/11/09,04:43:26,19,11,1, 11.9,1,1, 1.712, 10501.982, 466.784, 52906.564 25/11/09,04:43:27,00,11,1, 11.9,1,1, 1.717, 10501.976, 466.784, 52906.564 25/11/09,04:43:27,01,11,1, 11.9,1,1, 1.717, 10501.980, 466.791, 52906.584 25/11/09,04:43:27,02,11,1, 11.9,1,1, 1.717, 10501.958, 466.763, 52906.543 25/11/09,04:43:27,03,11,1, 11.9,1,1, 1.717, 10501.964, 466.702, 52906.494 25/11/09,04:43:27,04,11,1, 11.9,1,1, 1.717, 10501.964, 466.776, 52906.573 25/11/09,04:43:27,05,11,1, 11.9,1,1, 1.717, 10501.956, 466.713, 52906.515 25/11/09,04:43:27,06,11,1, 11.9,1,1, 1.717, 10501.943, 466.720, 52906.531 25/11/09,04:43:27,07,11,1, 11.9,1,1, 1.717, 10501.967, 466.759, 52906.593 25/11/09,04:43:27,08,11,1, 11.9,1,1, 1.717, 10501.914, 466.676, 52906.477 25/11/09,04:43:27,09,11,1, 11.9,1,1, 1.717, 10501.943, 466.696, 52906.491 25/11/09,04:43:27,10,11,1, 11.9,1,1, 1.717, 10501.930, 466.736, 52906.539 25/11/09,04:43:27,11,11,1, 11.9,1,1, 1.717, 10501.936, 466.648, 52906.425 25/11/09,04:43:27,12,11,1, 11.9,1,1, 1.717, 10501.914, 466.718, 52906.545 25/11/09,04:43:27,13,11,1, 11.9,1,1, 1.717, 10501.914, 466.698, 52906.547 25/11/09,04:43:27,14,11,1, 11.9,1,1, 1.717, 10501.895, 466.651, 52906.460 25/11/09,04:43:27,15,11,1, 11.9,1,1, 1.717, 10501.914, 466.729, 52906.528 25/11/09,04:43:27,16,11,1, 11.9,1,1, 1.717, 10501.907, 466.679, 52906.384 25/11/09,04:43:27,17,11,1, 11.9,1,1, 1.717, 10501.894, 466.669, 52906.430 25/11/09,04:43:27,18,11,1, 11.9,1,1, 1.717, 10501.936, 466.736, 52906.507 25/11/09,04:43:27,19,11,1, 11.9,1,1, 1.717, 10501.904, 466.672, 52906.675 25/11/09,04:43:28,00,11,1, 11.9,1,1, 1.719, 10501.901, 466.672, 52906.675 25/11/09,04:43:28,01,11,1, 11.9,1,1, 1.719, 10501.877, 466.734, 52906.524 25/11/09,04:43:28,02,11,1, 11.9,1,1, 1.719, 10501.858, 466.632, 52906.408 25/11/09,04:43:28,03,11,1, 11.9,1,1, 1.719, 10501.887, 466.684, 52906.444 25/11/09,04:43:28,04,11,1, 11.9,1,1, 1.719, 10501.869, 466.695, 52906.481 25/11/09,04:43:28,05,11,1, 11.9,1,1, 1.719, 10501.854, 466.629, 52906.438 25/11/09,04:43:28,06,11,1, 11.9,1,1, 1.719, 10501.886, 466.700, 52906.471 25/11/09,04:43:28,07,11,1, 11.9,1,1, 1.719, 10501.866, 466.674, 52906.408 25/11/09,04:43:28,08,11,1, 11.9,1,1, 1.719, 10501.861, 466.615, 52906.442 25/11/09,04:43:28,09,11,1, 11.9,1,1, 1.719, 10501.863, 466.705, 52906.491 25/11/09,04:43:28,10,11,1, 11.9,1,1, 1.719, 10501.850, 466.622, 52906.366 25/11/09,04:43:28,11,11,1, 11.9,1,1, 1.719, 10501.858, 466.650, 52906.423 25/11/09,04:43:28,12,11,1, 11.9,1,1, 1.719, 10501.873, 466.679, 52906.483 25/11/09,04:43:28,13,11,1, 11.9,1,1, 1.719, 10501.810, 466.602, 52906.389 25/11/09,04:43:28,14,11,1, 11.9,1,1, 1.719, 10501.866, 466.639, 52906.488 25/11/09,04:43:28,15,11,1, 11.9,1,1, 1.719, 10501.848, 466.658, 52906.346 25/11/09,04:43:28,16,11,1, 11.9,1,1, 1.719, 10501.854, 466.571, 52906.382 25/11/09,04:43:28,17,11,1, 11.9,1,1, 1.719, 10501.838, 466.646, 52906.326 25/11/09,04:43:28,18,11,1, 11.9,1,1, 1.719, 10501.849, 466.627, 52906.330 25/11/09,04:43:28,19,11,1, 11.9,1,1, 1.719, 10501.863, 466.578, 52906.367 25/11/09,04:43:29,00,11,1, 11.9,1,1, 1.716, 10501.859, 466.578, 52906.367 25/11/09,04:43:29,01,11,1, 11.9,1,1, 1.716, 10501.829, 466.597, 52906.335 25/11/09,04:43:29,02,11,1, 11.9,1,1, 1.716, 10501.833, 466.600, 52906.355 25/11/09,04:43:29,03,11,1, 11.9,1,1, 1.716, 10501.831, 466.662, 52906.361 25/11/09,04:43:29,04,11,1, 11.9,1,1, 1.716, 10501.811, 466.591, 52906.372 25/11/09,04:43:29,05,11,1, 11.9,1,1, 1.716, 10501.852, 466.611, 52906.364 25/11/09,04:43:29,06,11,1, 11.9,1,1, 1.716, 10501.832, 466.614, 52906.344 25/11/09,04:43:29,07,11,1, 11.9,1,1, 1.716, 10501.786, 466.569, 52906.417 25/11/09,04:43:29,08,11,1, 11.9,1,1, 1.716, 10501.833, 466.600, 52906.344 25/11/09,04:43:29,09,11,1, 11.9,1,1, 1.716, 10501.786, 466.586, 52906.369 25/11/09,04:43:29,10,11,1, 11.9,1,1, 1.716, 10501.792, 466.537, 52906.339 25/11/09,04:43:29,11,11,1, 11.9,1,1, 1.716, 10501.824, 466.628, 52906.395 25/11/09,04:43:29,12,11,1, 11.9,1,1, 1.716, 10501.806, 466.574, 52906.333 25/11/09,04:43:29,13,11,1, 11.9,1,1, 1.716, 10501.799, 466.555, 52906.271 25/11/09,04:43:29,14,11,1, 11.9,1,1, 1.716, 10501.827, 466.599, 52906.303 25/11/09,04:43:29,15,11,1, 11.9,1,1, 1.716, 10501.802, 466.519, 52906.255 25/11/09,04:43:29,16,11,1, 11.9,1,1, 1.716, 10501.794, 466.566, 52906.351 25/11/09,04:43:29,17,11,1, 11.9,1,1, 1.716, 10501.822, 466.607, 52906.326 25/11/09,04:43:29,18,11,1, 11.9,1,1, 1.716, 10501.783, 466.498, 52906.323 25/11/09,04:43:29,19,11,1, 11.9,1,1, 1.716, 10501.811, 466.548, 52906.327 25/11/09,04:43:30,00,11,1, 12.0,1,1, 1.715, 10501.809, 466.548, 52906.327 25/11/09,04:43:30,01,11,1, 12.0,1,1, 1.715, 10501.780, 466.492, 52906.252 25/11/09,04:43:30,02,11,1, 12.0,1,1, 1.715, 10501.822, 466.546, 52906.280 25/11/09,04:43:30,03,11,1, 12.0,1,1, 1.715, 10501.794, 466.519, 52906.261 25/11/09,04:43:30,04,11,1, 12.0,1,1, 1.715, 10501.805, 466.486, 52906.257 25/11/09,04:43:30,05,11,1, 12.0,1,1, 1.715, 10501.812, 466.554, 52906.282 25/11/09,04:43:30,06,11,1, 12.0,1,1, 1.715, 10501.771, 466.468, 52906.234 25/11/09,04:43:30,07,11,1, 12.0,1,1, 1.715, 10501.796, 466.440, 52906.274 25/11/09,04:43:30,08,11,1, 12.0,1,1, 1.715, 10501.772, 466.551, 52906.295 25/11/09,04:43:30,09,11,1, 12.0,1,1, 1.715, 10501.772, 466.444, 52906.229 25/11/09,04:43:30,10,11,1, 12.0,1,1, 1.715, 10501.804, 466.508, 52906.302 25/11/09,04:43:30,11,11,1, 12.0,1,1, 1.715, 10501.791, 466.498, 52906.259 25/11/09,04:43:30,12,11,1, 12.0,1,1, 1.715, 10501.773, 466.425, 52906.197 25/11/09,04:43:30,13,11,1, 12.0,1,1, 1.715, 10501.813, 466.528, 52906.275 25/11/09,04:43:30,14,11,1, 12.0,1,1, 1.715, 10501.768, 466.483, 52906.267 25/11/09,04:43:30,15,11,1, 12.0,1,1, 1.715, 10501.771, 466.423, 52906.193 25/11/09,04:43:30,16,11,1, 12.0,1,1, 1.715, 10501.792, 466.499, 52906.235 25/11/09,04:43:30,17,11,1, 12.0,1,1, 1.715, 10501.747, 466.447, 52906.206 25/11/09,04:43:30,18,11,1, 12.0,1,1, 1.715, 10501.746, 466.446, 52906.205 25/11/09,04:43:30,19,11,1, 12.0,1,1, 1.715, 10501.760, 466.504, 52906.225 25/11/09,04:43:31,00,11,1, 11.9,1,1, 1.713, 10501.759, 466.504, 52906.225 25/11/09,04:43:31,01,11,1, 11.9,1,1, 1.713, 10501.770, 466.441, 52906.182 25/11/09,04:43:31,02,11,1, 11.9,1,1, 1.713, 10501.756, 466.481, 52906.197 25/11/09,04:43:31,03,11,1, 11.9,1,1, 1.713, 10501.737, 466.400, 52906.163 25/11/09,04:43:31,04,11,1, 11.9,1,1, 1.713, 10501.756, 466.440, 52906.150 25/11/09,04:43:31,05,11,1, 11.9,1,1, 1.713, 10501.723, 466.438, 52906.203 25/11/09,04:43:31,06,11,1, 11.9,1,1, 1.713, 10501.725, 466.392, 52906.199 25/11/09,04:43:31,07,11,1, 11.9,1,1, 1.713, 10501.743, 466.456, 52906.181 25/11/09,04:43:31,08,11,1, 11.9,1,1, 1.713, 10501.754, 466.389, 52906.130 25/11/09,04:43:31,09,11,1, 11.9,1,1, 1.713, 10501.742, 466.384, 52906.148 25/11/09,04:43:31,10,11,1, 11.9,1,1, 1.713, 10501.755, 466.459, 52906.169 25/11/09,04:43:31,11,11,1, 11.9,1,1, 1.713, 10501.723, 466.380, 52906.040 25/11/09,04:43:31,12,11,1, 11.9,1,1, 1.713, 10501.750, 466.384, 52906.158 25/11/09,04:43:31,13,11,1, 11.9,1,1, 1.713, 10501.712, 466.430, 52906.182 25/11/09,04:43:31,14,11,1, 11.9,1,1, 1.713, 10501.717, 466.331, 52906.117 25/11/09,04:43:31,15,11,1, 11.9,1,1, 1.713, 10501.721, 466.416, 52906.120 25/11/09,04:43:31,16,11,1, 11.9,1,1, 1.713, 10501.719, 466.397, 52906.106 25/11/09,04:43:31,17,11,1, 11.9,1,1, 1.713, 10501.716, 466.326, 52906.055 25/11/09,04:43:31,18,11,1, 11.9,1,1, 1.713, 10501.744, 466.390, 52906.101 25/11/09,04:43:31,19,11,1, 11.9,1,1, 1.713, 10501.714, 466.339, 52906.118 25/11/09,04:43:32,00,10,1, 11.9,1,1, 1.715, 10501.709, 466.339, 52906.118 25/11/09,04:43:32,01,10,1, 11.9,1,1, 1.715, 10501.730, 466.389, 52906.050 25/11/09,04:43:32,02,10,1, 11.9,1,1, 1.715, 10501.692, 466.306, 52906.000 25/11/09,04:43:32,03,10,1, 11.9,1,1, 1.715, 10501.720, 466.324, 52906.092 25/11/09,04:43:32,04,10,1, 11.9,1,1, 1.715, 10501.732, 466.363, 52906.087 25/11/09,04:43:32,05,10,1, 11.9,1,1, 1.715, 10501.710, 466.274, 52906.006 25/11/09,04:43:32,06,10,1, 11.9,1,1, 1.715, 10501.747, 466.308, 52906.115 25/11/09,04:43:32,07,10,1, 11.9,1,1, 1.715, 10501.709, 466.309, 52906.046 25/11/09,04:43:32,08,10,1, 11.9,1,1, 1.715, 10501.681, 466.255, 52906.066 25/11/09,04:43:32,09,10,1, 11.9,1,1, 1.715, 10501.744, 466.311, 52906.110 25/11/09,04:43:32,10,10,1, 11.9,1,1, 1.715, 10501.719, 466.280, 52906.060 25/11/09,04:43:32,11,10,1, 11.9,1,1, 1.715, 10501.708, 466.225, 52905.999 25/11/09,04:43:32,12,10,1, 11.9,1,1, 1.715, 10501.746, 466.318, 52906.055 25/11/09,04:43:32,13,10,1, 11.9,1,1, 1.715, 10501.717, 466.237, 52905.997 25/11/09,04:43:32,14,10,1, 11.9,1,1, 1.715, 10501.721, 466.232, 52905.989 25/11/09,04:43:32,15,10,1, 11.9,1,1, 1.715, 10501.748, 466.284, 52906.035 25/11/09,04:43:32,16,10,1, 11.9,1,1, 1.715, 10501.713, 466.223, 52905.944 25/11/09,04:43:32,17,10,1, 11.9,1,1, 1.715, 10501.727, 466.223, 52906.015 25/11/09,04:43:32,18,10,1, 11.9,1,1, 1.715, 10501.724, 466.258, 52905.964 25/11/09,04:43:32,19,10,1, 11.9,1,1, 1.715, 10501.695, 466.193, 52905.947 25/11/09,04:43:33,00,11,1, 11.9,1,1, 1.714, 10501.692, 466.193, 52905.947 25/11/09,04:43:33,01,11,1, 11.9,1,1, 1.714, 10501.678, 466.218, 52905.905 25/11/09,04:43:33,02,11,1, 11.9,1,1, 1.714, 10501.692, 466.170, 52905.900 25/11/09,04:43:33,03,11,1, 11.9,1,1, 1.714, 10501.731, 466.222, 52905.978 25/11/09,04:43:33,04,11,1, 11.9,1,1, 1.714, 10501.668, 466.133, 52905.958 25/11/09,04:43:33,05,11,1, 11.9,1,1, 1.714, 10501.703, 466.137, 52905.873 25/11/09,04:43:33,06,11,1, 11.9,1,1, 1.714, 10501.718, 466.195, 52905.909 25/11/09,04:43:33,07,11,1, 11.9,1,1, 1.714, 10501.706, 466.129, 52905.925 25/11/09,04:43:33,08,11,1, 11.9,1,1, 1.714, 10501.712, 466.139, 52905.822 25/11/09,04:43:33,09,11,1, 11.9,1,1, 1.714, 10501.699, 466.163, 52905.861 25/11/09,04:43:33,10,11,1, 11.9,1,1, 1.714, 10501.714, 466.066, 52905.830 25/11/09,04:43:33,11,11,1, 11.9,1,1, 1.714, 10501.731, 466.142, 52905.937 25/11/09,04:43:33,12,11,1, 11.9,1,1, 1.714, 10501.710, 466.113, 52905.863 25/11/09,04:43:33,13,11,1, 11.9,1,1, 1.714, 10501.704, 466.054, 52905.818 25/11/09,04:43:33,14,11,1, 11.9,1,1, 1.714, 10501.707, 466.139, 52905.898 25/11/09,04:43:33,15,11,1, 11.9,1,1, 1.714, 10501.693, 466.068, 52905.909 25/11/09,04:43:33,16,11,1, 11.9,1,1, 1.714, 10501.683, 466.046, 52905.910 25/11/09,04:43:33,17,11,1, 11.9,1,1, 1.714, 10501.713, 466.120, 52905.925 25/11/09,04:43:33,18,11,1, 11.9,1,1, 1.714, 10501.699, 466.023, 52905.856 25/11/09,04:43:33,19,11,1, 11.9,1,1, 1.714, 10501.706, 466.054, 52905.847 25/11/09,04:43:34,00,11,1, 11.9,1,1, 1.716, 10501.701, 466.054, 52905.847 25/11/09,04:43:34,01,11,1, 11.9,1,1, 1.716, 10501.690, 465.978, 52905.801 25/11/09,04:43:34,02,11,1, 11.9,1,1, 1.716, 10501.748, 466.044, 52905.895 25/11/09,04:43:34,03,11,1, 11.9,1,1, 1.716, 10501.739, 466.035, 52905.861 25/11/09,04:43:34,04,11,1, 11.9,1,1, 1.716, 10501.705, 465.955, 52905.767 25/11/09,04:43:34,05,11,1, 11.9,1,1, 1.716, 10501.729, 466.022, 52905.901 25/11/09,04:43:34,06,11,1, 11.9,1,1, 1.716, 10501.705, 465.966, 52905.750 25/11/09,04:43:34,07,11,1, 11.9,1,1, 1.716, 10501.693, 465.948, 52905.803 25/11/09,04:43:34,08,11,1, 11.9,1,1, 1.716, 10501.729, 465.982, 52905.705 25/11/09,04:43:34,09,11,1, 11.9,1,1, 1.716, 10501.707, 465.907, 52905.674 25/11/09,04:43:34,10,11,1, 11.9,1,1, 1.716, 10501.714, 465.951, 52905.766 25/11/09,04:43:34,11,11,1, 11.9,1,1, 1.716, 10501.725, 465.978, 52905.722 25/11/09,04:43:34,12,11,1, 11.9,1,1, 1.716, 10501.723, 465.883, 52905.694 25/11/09,04:43:34,13,11,1, 11.9,1,1, 1.716, 10501.728, 465.927, 52905.722 25/11/09,04:43:34,14,11,1, 11.9,1,1, 1.716, 10501.729, 465.941, 52905.727 25/11/09,04:43:34,15,11,1, 11.9,1,1, 1.716, 10501.724, 465.865, 52905.661 25/11/09,04:43:34,16,11,1, 11.9,1,1, 1.716, 10501.747, 465.948, 52905.700 25/11/09,04:43:34,17,11,1, 11.9,1,1, 1.716, 10501.719, 465.887, 52905.725 25/11/09,04:43:34,18,11,1, 11.9,1,1, 1.716, 10501.744, 465.841, 52905.670 25/11/09,04:43:34,19,11,1, 11.9,1,1, 1.716, 10501.756, 465.926, 52905.731 25/11/09,04:43:35,00,11,1, 11.9,1,1, 1.715, 10501.751, 465.926, 52905.731 25/11/09,04:43:35,01,11,1, 11.9,1,1, 1.715, 10501.755, 465.821, 52905.635 25/11/09,04:43:35,02,11,1, 11.9,1,1, 1.715, 10501.744, 465.890, 52905.776 25/11/09,04:43:35,03,11,1, 11.9,1,1, 1.715, 10501.743, 465.796, 52905.600 25/11/09,04:43:35,04,11,1, 11.9,1,1, 1.715, 10501.772, 465.829, 52905.609 25/11/09,04:43:35,05,11,1, 11.9,1,1, 1.715, 10501.755, 465.831, 52905.675 25/11/09,04:43:35,06,11,1, 11.9,1,1, 1.715, 10501.745, 465.761, 52905.634 25/11/09,04:43:35,07,11,1, 11.9,1,1, 1.715, 10501.787, 465.812, 52905.658 25/11/09,04:43:35,08,11,1, 11.9,1,1, 1.715, 10501.750, 465.786, 52905.637 25/11/09,04:43:35,09,11,1, 11.9,1,1, 1.715, 10501.762, 465.745, 52905.571 25/11/09,04:43:35,10,11,1, 11.9,1,1, 1.715, 10501.780, 465.788, 52905.640 25/11/09,04:43:35,11,11,1, 11.9,1,1, 1.715, 10501.786, 465.724, 52905.664 25/11/09,04:43:35,12,11,1, 11.9,1,1, 1.715, 10501.787, 465.710, 52905.624 25/11/09,04:43:35,13,11,1, 11.9,1,1, 1.715, 10501.805, 465.765, 52905.594 25/11/09,04:43:35,14,11,1, 11.9,1,1, 1.715, 10501.771, 465.689, 52905.508 25/11/09,04:43:35,15,11,1, 11.9,1,1, 1.715, 10501.795, 465.688, 52905.594 25/11/09,04:43:35,16,11,1, 11.9,1,1, 1.715, 10501.778, 465.736, 52905.537 25/11/09,04:43:35,17,11,1, 11.9,1,1, 1.715, 10501.794, 465.646, 52905.561 25/11/09,04:43:35,18,11,1, 11.9,1,1, 1.715, 10501.806, 465.717, 52905.618 25/11/09,04:43:35,19,11,1, 11.9,1,1, 1.715, 10501.802, 465.688, 52905.576 25/11/09,04:43:36,00,10,1, 12.0,1,1, 1.712, 10501.801, 465.688, 52905.576 25/11/09,04:43:36,01,10,1, 12.0,1,1, 1.712, 10501.839, 465.707, 52905.628 25/11/09,04:43:36,02,10,1, 12.0,1,1, 1.712, 10501.810, 465.625, 52905.504 25/11/09,04:43:36,03,10,1, 12.0,1,1, 1.712, 10501.833, 465.599, 52905.562 25/11/09,04:43:36,04,10,1, 12.0,1,1, 1.712, 10501.838, 465.649, 52905.598 25/11/09,04:43:36,05,10,1, 12.0,1,1, 1.712, 10501.806, 465.582, 52905.468 25/11/09,04:43:36,06,10,1, 12.0,1,1, 1.712, 10501.854, 465.610, 52905.564 25/11/09,04:43:36,07,10,1, 12.0,1,1, 1.712, 10501.868, 465.618, 52905.467 25/11/09,04:43:36,08,10,1, 12.0,1,1, 1.712, 10501.825, 465.518, 52905.447 25/11/09,04:43:36,09,10,1, 12.0,1,1, 1.712, 10501.832, 465.572, 52905.482 25/11/09,04:43:36,10,10,1, 12.0,1,1, 1.712, 10501.879, 465.535, 52905.387 25/11/09,04:43:36,11,10,1, 12.0,1,1, 1.712, 10501.830, 465.496, 52905.442 25/11/09,04:43:36,12,10,1, 12.0,1,1, 1.712, 10501.847, 465.565, 52905.544 25/11/09,04:43:36,13,10,1, 12.0,1,1, 1.712, 10501.838, 465.499, 52905.161 25/11/09,04:43:36,14,10,1, 12.0,1,1, 1.712, 10501.810, 465.459, 52905.415 25/11/09,04:43:36,15,10,1, 12.0,1,1, 1.712, 10501.880, 465.566, 52905.491 25/11/09,04:43:36,16,10,1, 12.0,1,1, 1.712, 10501.826, 465.470, 52905.380 25/11/09,04:43:36,17,10,1, 12.0,1,1, 1.712, 10501.847, 465.457, 52905.376 25/11/09,04:43:36,18,10,1, 12.0,1,1, 1.712, 10501.891, 465.536, 52905.459 25/11/09,04:43:36,19,10,1, 12.0,1,1, 1.712, 10501.861, 465.410, 52905.413 25/11/09,04:43:37,00,11,1, 11.9,1,1, 1.715, 10501.859, 465.410, 52905.413 25/11/09,04:43:37,01,11,1, 11.9,1,1, 1.715, 10501.901, 465.448, 52905.436 25/11/09,04:43:37,02,11,1, 11.9,1,1, 1.715, 10501.883, 465.370, 52905.404 25/11/09,04:43:37,03,11,1, 11.9,1,1, 1.715, 10501.935, 465.439, 52905.416 25/11/09,04:43:37,04,11,1, 11.9,1,1, 1.715, 10501.905, 465.389, 52905.383 25/11/09,04:43:37,05,11,1, 11.9,1,1, 1.715, 10501.920, 465.331, 52905.378 25/11/09,04:43:37,06,11,1, 11.9,1,1, 1.715, 10501.919, 465.380, 52905.438 25/11/09,04:43:37,07,11,1, 11.9,1,1, 1.715, 10501.926, 465.350, 52905.378 25/11/09,04:43:37,08,11,1, 11.9,1,1, 1.715, 10501.917, 465.327, 52905.354 25/11/09,04:43:37,09,11,1, 11.9,1,1, 1.715, 10501.957, 465.382, 52905.341 25/11/09,04:43:37,10,11,1, 11.9,1,1, 1.715, 10501.931, 465.272, 52905.277 25/11/09,04:43:37,11,11,1, 11.9,1,1, 1.715, 10501.946, 465.311, 52905.366 25/11/09,04:43:37,12,11,1, 11.9,1,1, 1.715, 10501.950, 465.333, 52905.381 25/11/09,04:43:37,13,11,1, 11.9,1,1, 1.715, 10501.906, 465.239, 52905.271 25/11/09,04:43:37,14,11,1, 11.9,1,1, 1.715, 10501.926, 465.266, 52905.269 25/11/09,04:43:37,15,11,1, 11.9,1,1, 1.715, 10501.926, 465.295, 52905.259 25/11/09,04:43:37,16,11,1, 11.9,1,1, 1.715, 10501.941, 465.230, 52905.221 25/11/09,04:43:37,17,11,1, 11.9,1,1, 1.715, 10501.970, 465.285, 52905.247 25/11/09,04:43:37,18,11,1, 11.9,1,1, 1.715, 10501.961, 465.227, 52905.261 25/11/09,04:43:37,19,11,1, 11.9,1,1, 1.715, 10501.947, 465.173, 52905.184 25/11/09,04:43:38,00,11,1, 11.9,1,1, 1.716, 10501.943, 465.173, 52905.184 25/11/09,04:43:38,01,11,1, 11.9,1,1, 1.716, 10501.962, 465.200, 52905.206 25/11/09,04:43:38,02,11,1, 11.9,1,1, 1.716, 10501.979, 465.168, 52905.231 25/11/09,04:43:38,03,11,1, 11.9,1,1, 1.716, 10502.007, 465.225, 52905.160 25/11/09,04:43:38,04,11,1, 11.9,1,1, 1.716, 10501.973, 465.128, 52905.169 25/11/09,04:43:38,05,11,1, 11.9,1,1, 1.716, 10502.009, 465.147, 52905.174 25/11/09,04:43:38,06,11,1, 11.9,1,1, 1.716, 10502.003, 465.170, 52905.234 25/11/09,04:43:38,07,11,1, 11.9,1,1, 1.716, 10502.000, 465.092, 52905.135 25/11/09,04:43:38,08,11,1, 11.9,1,1, 1.716, 10502.017, 465.155, 52905.203 25/11/09,04:43:38,09,11,1, 11.9,1,1, 1.716, 10502.036, 465.134, 52905.129 25/11/09,04:43:38,10,11,1, 11.9,1,1, 1.716, 10502.030, 465.084, 52905.130 25/11/09,04:43:38,11,11,1, 11.9,1,1, 1.716, 10502.029, 465.118, 52905.163 25/11/09,04:43:38,12,11,1, 11.9,1,1, 1.716, 10502.033, 465.069, 52905.124 25/11/09,04:43:38,13,11,1, 11.9,1,1, 1.716, 10502.061, 465.022, 52905.069 25/11/09,04:43:38,14,11,1, 11.9,1,1, 1.716, 10502.049, 465.085, 52905.165 25/11/09,04:43:38,15,11,1, 11.9,1,1, 1.716, 10502.026, 464.997, 52905.098 25/11/09,04:43:38,16,11,1, 11.9,1,1, 1.716, 10502.065, 465.008, 52905.142 25/11/09,04:43:38,17,11,1, 11.9,1,1, 1.716, 10502.075, 465.028, 52905.072 25/11/09,04:43:38,18,11,1, 11.9,1,1, 1.716, 10502.051, 464.944, 52905.056 25/11/09,04:43:38,19,11,1, 11.9,1,1, 1.716, 10502.111, 465.011, 52905.059 25/11/09,04:43:39,00,11,1, 12.0,1,1, 1.716, 10502.110, 465.011, 52905.059 25/11/09,04:43:39,01,11,1, 12.0,1,1, 1.716, 10502.096, 464.934, 52905.065 25/11/09,04:43:39,02,11,1, 12.0,1,1, 1.716, 10502.117, 464.993, 52905.115 25/11/09,04:43:39,03,11,1, 12.0,1,1, 1.716, 10502.103, 464.916, 52905.024 25/11/09,04:43:39,04,11,1, 12.0,1,1, 1.716, 10502.136, 464.904, 52904.931 25/11/09,04:43:39,05,11,1, 12.0,1,1, 1.716, 10502.161, 464.967, 52904.992 25/11/09,04:43:39,06,11,1, 12.0,1,1, 1.716, 10502.091, 464.878, 52905.033 25/11/09,04:43:39,07,11,1, 12.0,1,1, 1.716, 10502.126, 464.872, 52905.014 25/11/09,04:43:39,08,11,1, 12.0,1,1, 1.716, 10502.149, 464.912, 52905.057 25/11/09,04:43:39,09,11,1, 12.0,1,1, 1.716, 10502.113, 464.830, 52904.971 25/11/09,04:43:39,10,11,1, 12.0,1,1, 1.716, 10502.148, 464.847, 52904.979 25/11/09,04:43:39,11,11,1, 12.0,1,1, 1.716, 10502.149, 464.866, 52904.963 25/11/09,04:43:39,12,11,1, 12.0,1,1, 1.716, 10502.145, 464.805, 52904.915 25/11/09,04:43:39,13,11,1, 12.0,1,1, 1.716, 10502.161, 464.847, 52905.023 25/11/09,04:43:39,14,11,1, 12.0,1,1, 1.716, 10502.161, 464.821, 52904.967 25/11/09,04:43:39,15,11,1, 12.0,1,1, 1.716, 10502.153, 464.737, 52904.931 25/11/09,04:43:39,16,11,1, 12.0,1,1, 1.716, 10502.183, 464.823, 52904.908 25/11/09,04:43:39,17,11,1, 12.0,1,1, 1.716, 10502.190, 464.758, 52904.886 25/11/09,04:43:39,18,11,1, 12.0,1,1, 1.716, 10502.180, 464.728, 52904.909 25/11/09,04:43:39,19,11,1, 12.0,1,1, 1.716, 10502.225, 464.783, 52904.954 25/11/09,04:43:40,00,11,1, 11.9,1,1, 1.717, 10502.218, 464.783, 52904.954 25/11/09,04:43:40,01,11,1, 11.9,1,1, 1.717, 10502.206, 464.676, 52904.908 25/11/09,04:43:40,02,11,1, 11.9,1,1, 1.717, 10502.210, 464.749, 52904.955 25/11/09,04:43:40,03,11,1, 11.9,1,1, 1.717, 10502.220, 464.665, 52904.848 25/11/09,04:43:40,04,11,1, 11.9,1,1, 1.717, 10502.210, 464.690, 52904.813 25/11/09,04:43:40,05,11,1, 11.9,1,1, 1.717, 10502.205, 464.697, 52904.903 25/11/09,04:43:40,06,11,1, 11.9,1,1, 1.717, 10502.209, 464.609, 52904.851 25/11/09,04:43:40,07,11,1, 11.9,1,1, 1.717, 10502.240, 464.662, 52904.884 25/11/09,04:43:40,08,11,1, 11.9,1,1, 1.717, 10502.257, 464.672, 52904.880 25/11/09,04:43:40,09,11,1, 11.9,1,1, 1.717, 10502.222, 464.578, 52904.824 25/11/09,04:43:40,10,11,1, 11.9,1,1, 1.717, 10502.265, 464.630, 52904.824 25/11/09,04:43:40,11,11,1, 11.9,1,1, 1.717, 10502.261, 464.599, 52904.848 25/11/09,04:43:40,12,11,1, 11.9,1,1, 1.717, 10502.279, 464.558, 52904.823 25/11/09,04:43:40,13,11,1, 11.9,1,1, 1.717, 10502.286, 464.568, 52904.763 25/11/09,04:43:40,14,11,1, 11.9,1,1, 1.717, 10502.274, 464.521, 52904.747 25/11/09,04:43:40,15,11,1, 11.9,1,1, 1.717, 10502.300, 464.516, 52904.726 25/11/09,04:43:40,16,11,1, 11.9,1,1, 1.717, 10502.301, 464.543, 52904.791 25/11/09,04:43:40,17,11,1, 11.9,1,1, 1.717, 10502.275, 464.462, 52904.787 25/11/09,04:43:40,18,11,1, 11.9,1,1, 1.717, 10502.310, 464.447, 52904.764 25/11/09,04:43:40,19,11,1, 11.9,1,1, 1.717, 10502.309, 464.487, 52904.765 25/11/09,04:43:41,00,11,1, 11.9,1,1, 1.711, 10502.301, 464.487, 52904.765 25/11/09,04:43:41,01,11,1, 11.9,1,1, 1.711, 10502.330, 464.451, 52904.810 25/11/09,04:43:41,02,11,1, 11.9,1,1, 1.711, 10502.330, 464.456, 52904.741 25/11/09,04:43:41,03,11,1, 11.9,1,1, 1.711, 10502.339, 464.374, 52904.679 25/11/09,04:43:41,04,11,1, 11.9,1,1, 1.711, 10502.349, 464.445, 52904.754 25/11/09,04:43:41,05,11,1, 11.9,1,1, 1.711, 10502.352, 464.428, 52904.715 25/11/09,04:43:41,06,11,1, 11.9,1,1, 1.711, 10502.339, 464.340, 52904.693 25/11/09,04:43:41,07,11,1, 11.9,1,1, 1.711, 10502.357, 464.390, 52904.720 25/11/09,04:43:41,08,11,1, 11.9,1,1, 1.711, 10502.356, 464.347, 52904.727 25/11/09,04:43:41,09,11,1, 11.9,1,1, 1.711, 10502.355, 464.310, 52904.594 25/11/09,04:43:41,10,11,1, 11.9,1,1, 1.711, 10502.395, 464.381, 52904.673 25/11/09,04:43:41,11,11,1, 11.9,1,1, 1.711, 10502.369, 464.277, 52904.564 25/11/09,04:43:41,12,11,1, 11.9,1,1, 1.711, 10502.372, 464.264, 52904.622 25/11/09,04:43:41,13,11,1, 11.9,1,1, 1.711, 10502.414, 464.334, 52904.667 25/11/09,04:43:41,14,11,1, 11.9,1,1, 1.711, 10502.382, 464.228, 52904.591 25/11/09,04:43:41,15,11,1, 11.9,1,1, 1.711, 10502.384, 464.226, 52904.610 25/11/09,04:43:41,16,11,1, 11.9,1,1, 1.711, 10502.408, 464.320, 52904.602 25/11/09,04:43:41,17,11,1, 11.9,1,1, 1.711, 10502.402, 464.190, 52904.595 25/11/09,04:43:41,18,11,1, 11.9,1,1, 1.711, 10502.429, 464.252, 52904.573 25/11/09,04:43:41,19,11,1, 11.9,1,1, 1.711, 10502.406, 464.247, 52904.612 25/11/09,04:43:42,00,10,1, 11.9,1,1, 1.717, 10502.402, 464.247, 52904.612 25/11/09,04:43:42,01,10,1, 11.9,1,1, 1.717, 10502.441, 464.202, 52904.596 25/11/09,04:43:42,02,10,1, 11.9,1,1, 1.717, 10502.415, 464.225, 52904.592 25/11/09,04:43:42,03,10,1, 11.9,1,1, 1.717, 10502.420, 464.142, 52904.597 25/11/09,04:43:42,04,10,1, 11.9,1,1, 1.717, 10502.464, 464.190, 52904.571 25/11/09,04:43:42,05,10,1, 11.9,1,1, 1.717, 10502.429, 464.117, 52904.515 25/11/09,04:43:42,06,10,1, 11.9,1,1, 1.717, 10502.422, 464.083, 52904.513 25/11/09,04:43:42,07,10,1, 11.9,1,1, 1.717, 10502.494, 464.171, 52904.553 25/11/09,04:43:42,08,10,1, 11.9,1,1, 1.717, 10502.427, 464.042, 52904.489 25/11/09,04:43:42,09,10,1, 11.9,1,1, 1.717, 10502.471, 464.050, 52904.484 25/11/09,04:43:42,10,10,1, 11.9,1,1, 1.717, 10502.481, 464.116, 52904.528 25/11/09,04:43:42,11,10,1, 11.9,1,1, 1.717, 10502.459, 463.996, 52904.410 25/11/09,04:43:42,12,10,1, 11.9,1,1, 1.717, 10502.480, 464.034, 52904.504 25/11/09,04:43:42,13,10,1, 11.9,1,1, 1.717, 10502.498, 464.052, 52904.550 25/11/09,04:43:42,14,10,1, 11.9,1,1, 1.717, 10502.497, 463.961, 52904.406 25/11/09,04:43:42,15,10,1, 11.9,1,1, 1.717, 10502.502, 463.998, 52904.436 25/11/09,04:43:42,16,10,1, 11.9,1,1, 1.717, 10502.491, 464.024, 52904.517 25/11/09,04:43:42,17,10,1, 11.9,1,1, 1.717, 10502.484, 463.939, 52904.471 25/11/09,04:43:42,18,10,1, 11.9,1,1, 1.717, 10502.507, 463.970, 52904.497 25/11/09,04:43:42,19,10,1, 11.9,1,1, 1.717, 10502.526, 463.977, 52904.487 25/11/09,04:43:43,00,11,1, 11.9,1,1, 1.714, 10502.518, 463.977, 52904.487 25/11/09,04:43:43,01,11,1, 11.9,1,1, 1.714, 10502.551, 463.976, 52904.488 25/11/09,04:43:43,02,11,1, 11.9,1,1, 1.714, 10502.530, 463.911, 52904.403 25/11/09,04:43:43,03,11,1, 11.9,1,1, 1.714, 10502.539, 463.844, 52904.362 25/11/09,04:43:43,04,11,1, 11.9,1,1, 1.714, 10502.549, 463.888, 52904.424 25/11/09,04:43:43,05,11,1, 11.9,1,1, 1.714, 10502.543, 463.842, 52904.350 25/11/09,04:43:43,06,11,1, 11.9,1,1, 1.714, 10502.550, 463.829, 52904.384 25/11/09,04:43:43,07,11,1, 11.9,1,1, 1.714, 10502.563, 463.855, 52904.431 25/11/09,04:43:43,08,11,1, 11.9,1,1, 1.714, 10502.517, 463.757, 52904.327 25/11/09,04:43:43,09,11,1, 11.9,1,1, 1.714, 10502.562, 463.791, 52904.339 25/11/09,04:43:43,10,11,1, 11.9,1,1, 1.714, 10502.574, 463.811, 52904.310 25/11/09,04:43:43,11,11,1, 11.9,1,1, 1.714, 10502.551, 463.729, 52904.355 25/11/09,04:43:43,12,11,1, 11.9,1,1, 1.714, 10502.575, 463.774, 52904.430 25/11/09,04:43:43,13,11,1, 11.9,1,1, 1.714, 10502.579, 463.781, 52904.376 25/11/09,04:43:43,14,11,1, 11.9,1,1, 1.714, 10502.552, 463.684, 52904.329 25/11/09,04:43:43,15,11,1, 11.9,1,1, 1.714, 10502.608, 463.750, 52904.350 25/11/09,04:43:43,16,11,1, 11.9,1,1, 1.714, 10502.594, 463.697, 52904.259 25/11/09,04:43:43,17,11,1, 11.9,1,1, 1.714, 10502.592, 463.656, 52904.254 25/11/09,04:43:43,18,11,1, 11.9,1,1, 1.714, 10502.613, 463.709, 52904.305 25/11/09,04:43:43,19,11,1, 11.9,1,1, 1.714, 10502.577, 463.641, 52904.236 25/11/09,04:43:44,00,11,1, 11.9,1,1, 1.710, 10502.577, 463.641, 52904.236 25/11/09,04:43:44,01,11,1, 11.9,1,1, 1.710, 10502.615, 463.659, 52904.251 25/11/09,04:43:44,02,11,1, 11.9,1,1, 1.710, 10502.605, 463.576, 52904.228 25/11/09,04:43:44,03,11,1, 11.9,1,1, 1.710, 10502.629, 463.574, 52904.278 25/11/09,04:43:44,04,11,1, 11.9,1,1, 1.710, 10502.626, 463.624, 52904.231 25/11/09,04:43:44,05,11,1, 11.9,1,1, 1.710, 10502.605, 463.536, 52904.245 25/11/09,04:43:44,06,11,1, 11.9,1,1, 1.710, 10502.644, 463.560, 52904.253 25/11/09,04:43:44,07,11,1, 11.9,1,1, 1.710, 10502.644, 463.568, 52904.210 25/11/09,04:43:44,08,11,1, 11.9,1,1, 1.710, 10502.611, 463.466, 52904.125 25/11/09,04:43:44,09,11,1, 11.9,1,1, 1.710, 10502.652, 463.521, 52904.212 25/11/09,04:43:44,10,11,1, 11.9,1,1, 1.710, 10502.629, 463.508, 52904.239 25/11/09,04:43:44,11,11,1, 11.9,1,1, 1.710, 10502.627, 463.431, 52904.150 25/11/09,04:43:44,12,11,1, 11.9,1,1, 1.710, 10502.683, 463.484, 52904.170 25/11/09,04:43:44,13,11,1, 11.9,1,1, 1.710, 10502.654, 463.464, 52904.188 25/11/09,04:43:44,14,11,1, 11.9,1,1, 1.710, 10502.653, 463.403, 52904.135 25/11/09,04:43:44,15,11,1, 11.9,1,1, 1.710, 10502.669, 463.450, 52904.173 25/11/09,04:43:44,16,11,1, 11.9,1,1, 1.710, 10502.676, 463.403, 52904.187 25/11/09,04:43:44,17,11,1, 11.9,1,1, 1.710, 10502.673, 463.356, 52904.145 25/11/09,04:43:44,18,11,1, 11.9,1,1, 1.710, 10502.700, 463.408, 52904.144 25/11/09,04:43:44,19,11,1, 11.9,1,1, 1.710, 10502.693, 463.361, 52904.113 25/11/09,04:43:45,00,10,1, 12.0,1,1, 1.713, 10502.685, 463.361, 52904.113 25/11/09,04:43:45,01,10,1, 12.0,1,1, 1.713, 10502.705, 463.385, 52904.104 25/11/09,04:43:45,02,10,1, 12.0,1,1, 1.713, 10502.661, 463.327, 52904.090 25/11/09,04:43:45,03,10,1, 12.0,1,1, 1.713, 10502.686, 463.293, 52904.045 25/11/09,04:43:45,04,10,1, 12.0,1,1, 1.713, 10502.699, 463.354, 52904.004 25/11/09,04:43:45,05,10,1, 12.0,1,1, 1.713, 10502.683, 463.244, 52904.044 25/11/09,04:43:45,06,10,1, 12.0,1,1, 1.713, 10502.679, 463.277, 52904.112 25/11/09,04:43:45,07,10,1, 12.0,1,1, 1.713, 10502.715, 463.299, 52904.084 25/11/09,04:43:45,08,10,1, 12.0,1,1, 1.713, 10502.714, 463.166, 52904.012 25/11/09,04:43:45,09,10,1, 12.0,1,1, 1.713, 10502.722, 463.241, 52904.104 25/11/09,04:43:45,10,10,1, 12.0,1,1, 1.713, 10502.733, 463.241, 52904.058 25/11/09,04:43:45,11,10,1, 12.0,1,1, 1.713, 10502.726, 463.169, 52904.021 25/11/09,04:43:45,12,10,1, 12.0,1,1, 1.713, 10502.772, 463.212, 52904.071 25/11/09,04:43:45,13,10,1, 12.0,1,1, 1.713, 10502.751, 463.194, 52903.984 25/11/09,04:43:45,14,10,1, 12.0,1,1, 1.713, 10502.747, 463.131, 52904.025 25/11/09,04:43:45,15,10,1, 12.0,1,1, 1.713, 10502.790, 463.209, 52904.056 25/11/09,04:43:45,16,10,1, 12.0,1,1, 1.713, 10502.756, 463.154, 52903.989 25/11/09,04:43:45,17,10,1, 12.0,1,1, 1.713, 10502.785, 463.090, 52904.035 25/11/09,04:43:45,18,10,1, 12.0,1,1, 1.713, 10502.795, 463.198, 52904.012 25/11/09,04:43:45,19,10,1, 12.0,1,1, 1.713, 10502.771, 463.095, 52903.962 25/11/09,04:43:46,00,10,1, 11.8,1,1, 1.715, 10502.769, 463.095, 52903.962 25/11/09,04:43:46,01,10,1, 11.8,1,1, 1.715, 10502.799, 463.141, 52904.085 25/11/09,04:43:46,02,10,1, 11.8,1,1, 1.715, 10502.770, 463.029, 52903.958 25/11/09,04:43:46,03,10,1, 11.8,1,1, 1.715, 10502.803, 463.066, 52903.984 25/11/09,04:43:46,04,10,1, 11.8,1,1, 1.715, 10502.804, 463.086, 52904.000 25/11/09,04:43:46,05,10,1, 11.8,1,1, 1.715, 10502.795, 462.982, 52903.949 25/11/09,04:43:46,06,10,1, 11.8,1,1, 1.715, 10502.820, 463.013, 52904.006 25/11/09,04:43:46,07,10,1, 11.8,1,1, 1.715, 10502.832, 463.034, 52903.971 25/11/09,04:43:46,08,10,1, 11.8,1,1, 1.715, 10502.793, 462.957, 52903.857 25/11/09,04:43:46,09,10,1, 11.8,1,1, 1.715, 10502.817, 462.986, 52903.932 25/11/09,04:43:46,10,10,1, 11.8,1,1, 1.715, 10502.831, 462.990, 52903.963 25/11/09,04:43:46,11,10,1, 11.8,1,1, 1.715, 10502.816, 462.917, 52903.923 25/11/09,04:43:46,12,10,1, 11.8,1,1, 1.715, 10502.858, 462.981, 52904.025 25/11/09,04:43:46,13,10,1, 11.8,1,1, 1.715, 10502.855, 462.953, 52903.936 25/11/09,04:43:46,14,10,1, 11.8,1,1, 1.715, 10502.839, 462.872, 52903.874 25/11/09,04:43:46,15,10,1, 11.8,1,1, 1.715, 10502.843, 462.934, 52903.922 25/11/09,04:43:46,16,10,1, 11.8,1,1, 1.715, 10502.858, 462.886, 52903.840 25/11/09,04:43:46,17,10,1, 11.8,1,1, 1.715, 10502.850, 462.836, 52903.916 25/11/09,04:43:46,18,10,1, 11.8,1,1, 1.715, 10502.892, 462.934, 52903.980 25/11/09,04:43:46,19,10,1, 11.8,1,1, 1.715, 10502.865, 462.834, 52903.854 25/11/09,04:43:47,00,11,1, 12.0,1,1, 1.711, 10502.861, 462.834, 52903.854 25/11/09,04:43:47,01,11,1, 12.0,1,1, 1.711, 10502.916, 462.864, 52903.922 25/11/09,04:43:47,02,11,1, 12.0,1,1, 1.711, 10502.875, 462.791, 52903.857 25/11/09,04:43:47,03,11,1, 12.0,1,1, 1.711, 10502.871, 462.794, 52903.893 25/11/09,04:43:47,04,11,1, 12.0,1,1, 1.711, 10502.908, 462.821, 52903.895 25/11/09,04:43:47,05,11,1, 12.0,1,1, 1.711, 10502.891, 462.728, 52903.803 25/11/09,04:43:47,06,11,1, 12.0,1,1, 1.711, 10502.938, 462.765, 52903.870 25/11/09,04:43:47,07,11,1, 12.0,1,1, 1.711, 10502.934, 462.796, 52903.820 25/11/09,04:43:47,08,11,1, 12.0,1,1, 1.711, 10502.904, 462.695, 52903.780 25/11/09,04:43:47,09,11,1, 12.0,1,1, 1.711, 10502.938, 462.721, 52903.797 25/11/09,04:43:47,10,11,1, 12.0,1,1, 1.711, 10502.953, 462.752, 52903.786 25/11/09,04:43:47,11,11,1, 12.0,1,1, 1.711, 10502.947, 462.670, 52903.807 25/11/09,04:43:47,12,11,1, 12.0,1,1, 1.711, 10502.970, 462.715, 52903.816 25/11/09,04:43:47,13,11,1, 12.0,1,1, 1.711, 10502.963, 462.699, 52903.769 25/11/09,04:43:47,14,11,1, 12.0,1,1, 1.711, 10502.978, 462.642, 52903.770 25/11/09,04:43:47,15,11,1, 12.0,1,1, 1.711, 10502.978, 462.705, 52903.791 25/11/09,04:43:47,16,11,1, 12.0,1,1, 1.711, 10502.985, 462.654, 52903.801 25/11/09,04:43:47,17,11,1, 12.0,1,1, 1.711, 10503.002, 462.567, 52903.732 25/11/09,04:43:47,18,11,1, 12.0,1,1, 1.711, 10503.008, 462.628, 52903.842 25/11/09,04:43:47,19,11,1, 12.0,1,1, 1.711, 10502.983, 462.617, 52903.755 25/11/09,04:43:48,00,11,1, 12.0,1,1, 1.712, 10502.977, 462.617, 52903.755 25/11/09,04:43:48,01,11,1, 12.0,1,1, 1.712, 10503.009, 462.614, 52903.791 25/11/09,04:43:48,02,11,1, 12.0,1,1, 1.712, 10503.007, 462.572, 52903.762 25/11/09,04:43:48,03,11,1, 12.0,1,1, 1.712, 10503.020, 462.534, 52903.736 25/11/09,04:43:48,04,11,1, 12.0,1,1, 1.712, 10503.031, 462.572, 52903.783 25/11/09,04:43:48,05,11,1, 12.0,1,1, 1.712, 10502.998, 462.516, 52903.696 25/11/09,04:43:48,06,11,1, 12.0,1,1, 1.712, 10503.004, 462.538, 52903.750 25/11/09,04:43:48,07,11,1, 12.0,1,1, 1.712, 10503.036, 462.563, 52903.745 25/11/09,04:43:48,08,11,1, 12.0,1,1, 1.712, 10502.992, 462.459, 52903.713 25/11/09,04:43:48,09,11,1, 12.0,1,1, 1.712, 10503.029, 462.511, 52903.729 25/11/09,04:43:48,10,11,1, 12.0,1,1, 1.712, 10503.020, 462.533, 52903.747 25/11/09,04:43:48,11,11,1, 12.0,1,1, 1.712, 10503.017, 462.416, 52903.725 25/11/09,04:43:48,12,11,1, 12.0,1,1, 1.712, 10503.047, 462.467, 52903.665 25/11/09,04:43:48,13,11,1, 12.0,1,1, 1.712, 10503.063, 462.451, 52903.663 25/11/09,04:43:48,14,11,1, 12.0,1,1, 1.712, 10503.033, 462.370, 52903.701 25/11/09,04:43:48,15,11,1, 12.0,1,1, 1.712, 10503.046, 462.442, 52903.741 25/11/09,04:43:48,16,11,1, 12.0,1,1, 1.712, 10503.028, 462.444, 52903.724 25/11/09,04:43:48,17,11,1, 12.0,1,1, 1.712, 10503.030, 462.343, 52903.707 25/11/09,04:43:48,18,11,1, 12.0,1,1, 1.712, 10503.075, 462.392, 52903.692 25/11/09,04:43:48,19,11,1, 12.0,1,1, 1.712, 10503.065, 462.375, 52903.712 25/11/09,04:43:49,00,11,1, 11.9,1,1, 1.712, 10503.061, 462.375, 52903.712 25/11/09,04:43:49,01,11,1, 11.9,1,1, 1.712, 10503.091, 462.365, 52903.666 25/11/09,04:43:49,02,11,1, 11.9,1,1, 1.712, 10503.061, 462.343, 52903.707 25/11/09,04:43:49,03,11,1, 11.9,1,1, 1.712, 10503.061, 462.289, 52903.652 25/11/09,04:43:49,04,11,1, 11.9,1,1, 1.712, 10503.087, 462.342, 52903.646 25/11/09,04:43:49,05,11,1, 11.9,1,1, 1.712, 10503.078, 462.257, 52903.605 25/11/09,04:43:49,06,11,1, 11.9,1,1, 1.712, 10503.074, 462.274, 52903.634 25/11/09,04:43:49,07,11,1, 11.9,1,1, 1.712, 10503.078, 462.332, 52903.642 25/11/09,04:43:49,08,11,1, 11.9,1,1, 1.712, 10503.091, 462.227, 52903.587 25/11/09,04:43:49,09,11,1, 11.9,1,1, 1.712, 10503.076, 462.241, 52903.661 25/11/09,04:43:49,10,11,1, 11.9,1,1, 1.712, 10503.098, 462.282, 52903.638 25/11/09,04:43:49,11,11,1, 11.9,1,1, 1.712, 10503.104, 462.191, 52903.615 25/11/09,04:43:49,12,11,1, 11.9,1,1, 1.712, 10503.071, 462.223, 52903.616 25/11/09,04:43:49,13,11,1, 11.9,1,1, 1.712, 10503.104, 462.235, 52903.633 25/11/09,04:43:49,14,11,1, 11.9,1,1, 1.712, 10503.093, 462.150, 52903.564 25/11/09,04:43:49,15,11,1, 11.9,1,1, 1.712, 10503.118, 462.195, 52903.594 25/11/09,04:43:49,16,11,1, 11.9,1,1, 1.712, 10503.124, 462.231, 52903.654 25/11/09,04:43:49,17,11,1, 11.9,1,1, 1.712, 10503.112, 462.105, 52903.493 25/11/09,04:43:49,18,11,1, 11.9,1,1, 1.712, 10503.114, 462.176, 52903.665 25/11/09,04:43:49,19,11,1, 11.9,1,1, 1.712, 10503.119, 462.174, 52903.596 25/11/09,04:43:50,00,11,1, 11.9,1,1, 1.713, 10503.111, 462.174, 52903.596 25/11/09,04:43:50,01,11,1, 11.9,1,1, 1.713, 10503.153, 462.157, 52903.636 25/11/09,04:43:50,02,11,1, 11.9,1,1, 1.713, 10503.122, 462.116, 52903.554 25/11/09,04:43:50,03,11,1, 11.9,1,1, 1.713, 10503.107, 462.073, 52903.555 25/11/09,04:43:50,04,11,1, 11.9,1,1, 1.713, 10503.134, 462.135, 52903.625 25/11/09,04:43:50,05,11,1, 11.9,1,1, 1.713, 10503.106, 462.104, 52903.588 25/11/09,04:43:50,06,11,1, 11.9,1,1, 1.713, 10503.128, 462.034, 52903.522 25/11/09,04:43:50,07,11,1, 11.9,1,1, 1.713, 10503.130, 462.101, 52903.560 25/11/09,04:43:50,08,11,1, 11.9,1,1, 1.713, 10503.129, 462.032, 52903.567 25/11/09,04:43:50,09,11,1, 11.9,1,1, 1.713, 10503.143, 462.013, 52903.472 25/11/09,04:43:50,10,11,1, 11.9,1,1, 1.713, 10503.159, 462.077, 52903.547 25/11/09,04:43:50,11,11,1, 11.9,1,1, 1.713, 10503.135, 461.992, 52903.479 25/11/09,04:43:50,12,11,1, 11.9,1,1, 1.713, 10503.153, 461.986, 52903.537 25/11/09,04:43:50,13,11,1, 11.9,1,1, 1.713, 10503.166, 462.027, 52903.482 25/11/09,04:43:50,14,11,1, 11.9,1,1, 1.713, 10503.134, 461.941, 52903.495 25/11/09,04:43:50,15,11,1, 11.9,1,1, 1.713, 10503.182, 461.974, 52903.526 25/11/09,04:43:50,16,11,1, 11.9,1,1, 1.713, 10503.164, 462.005, 52903.511 25/11/09,04:43:50,17,11,1, 11.9,1,1, 1.713, 10503.160, 461.923, 52903.484 25/11/09,04:43:50,18,11,1, 11.9,1,1, 1.713, 10503.210, 461.942, 52903.484 25/11/09,04:43:50,19,11,1, 11.9,1,1, 1.713, 10503.171, 462.008, 52903.523 25/11/09,04:43:51,00,10,1, 11.9,1,1, 1.712, 10503.169, 462.008, 52903.523 25/11/09,04:43:51,01,10,1, 11.9,1,1, 1.712, 10503.185, 461.932, 52903.569 25/11/09,04:43:51,02,10,1, 11.9,1,1, 1.712, 10503.169, 461.922, 52903.489 25/11/09,04:43:51,03,10,1, 11.9,1,1, 1.712, 10503.175, 461.864, 52903.429 25/11/09,04:43:51,04,10,1, 11.9,1,1, 1.712, 10503.221, 461.912, 52903.569 25/11/09,04:43:51,05,10,1, 11.9,1,1, 1.712, 10503.208, 461.891, 52903.468 25/11/09,04:43:51,06,10,1, 11.9,1,1, 1.712, 10503.172, 461.833, 52903.452 25/11/09,04:43:51,07,10,1, 11.9,1,1, 1.712, 10503.194, 461.908, 52903.599 25/11/09,04:43:51,08,10,1, 11.9,1,1, 1.712, 10503.199, 461.864, 52903.461 25/11/09,04:43:51,09,10,1, 11.9,1,1, 1.712, 10503.142, 461.791, 52903.470 25/11/09,04:43:51,10,10,1, 11.9,1,1, 1.712, 10503.214, 461.875, 52903.507 25/11/09,04:43:51,11,10,1, 11.9,1,1, 1.712, 10503.201, 461.812, 52903.445 25/11/09,04:43:51,12,10,1, 11.9,1,1, 1.712, 10503.197, 461.819, 52903.475 25/11/09,04:43:51,13,10,1, 11.9,1,1, 1.712, 10503.221, 461.870, 52903.499 25/11/09,04:43:51,14,10,1, 11.9,1,1, 1.712, 10503.182, 461.788, 52903.460 25/11/09,04:43:51,15,10,1, 11.9,1,1, 1.712, 10503.184, 461.771, 52903.443 25/11/09,04:43:51,16,10,1, 11.9,1,1, 1.712, 10503.205, 461.836, 52903.553 25/11/09,04:43:51,17,10,1, 11.9,1,1, 1.712, 10503.172, 461.759, 52903.371 25/11/09,04:43:51,18,10,1, 11.9,1,1, 1.712, 10503.206, 461.776, 52903.512 25/11/09,04:43:51,19,10,1, 11.9,1,1, 1.712, 10503.222, 461.809, 52903.493 25/11/09,04:43:52,00,11,1, 11.9,1,1, 1.715, 10503.219, 461.809, 52903.493 25/11/09,04:43:52,01,11,1, 11.9,1,1, 1.715, 10503.203, 461.738, 52903.469 25/11/09,04:43:52,02,11,1, 11.9,1,1, 1.715, 10503.241, 461.764, 52903.519 25/11/09,04:43:52,03,11,1, 11.9,1,1, 1.715, 10503.185, 461.682, 52903.406 25/11/09,04:43:52,04,11,1, 11.9,1,1, 1.715, 10503.224, 461.717, 52903.410 25/11/09,04:43:52,05,11,1, 11.9,1,1, 1.715, 10503.246, 461.743, 52903.670 25/11/09,04:43:52,06,11,1, 11.9,1,1, 1.715, 10503.207, 461.625, 52903.380 25/11/09,04:43:52,07,11,1, 11.9,1,1, 1.715, 10503.217, 461.701, 52903.437 25/11/09,04:43:52,08,11,1, 11.9,1,1, 1.715, 10503.193, 461.674, 52903.387 25/11/09,04:43:52,09,11,1, 11.9,1,1, 1.715, 10503.222, 461.603, 52903.400 25/11/09,04:43:52,10,11,1, 11.9,1,1, 1.715, 10503.227, 461.682, 52903.424 25/11/09,04:43:52,11,11,1, 11.9,1,1, 1.715, 10503.214, 461.671, 52903.440 25/11/09,04:43:52,12,11,1, 11.9,1,1, 1.715, 10503.224, 461.598, 52903.395 25/11/09,04:43:52,13,11,1, 11.9,1,1, 1.715, 10503.251, 461.673, 52903.542 25/11/09,04:43:52,14,11,1, 11.9,1,1, 1.715, 10503.200, 461.610, 52903.442 25/11/09,04:43:52,15,11,1, 11.9,1,1, 1.715, 10503.219, 461.608, 52903.457 25/11/09,04:43:52,16,11,1, 11.9,1,1, 1.715, 10503.241, 461.669, 52903.475 25/11/09,04:43:52,17,11,1, 11.9,1,1, 1.715, 10503.215, 461.574, 52903.395 25/11/09,04:43:52,18,11,1, 11.9,1,1, 1.715, 10503.230, 461.587, 52903.471 25/11/09,04:43:52,19,11,1, 11.9,1,1, 1.715, 10503.231, 461.606, 52903.440 25/11/09,04:43:53,00,11,1, 12.0,1,1, 1.713, 10503.228, 461.606, 52903.440 25/11/09,04:43:53,01,11,1, 12.0,1,1, 1.713, 10503.224, 461.544, 52903.423 25/11/09,04:43:53,02,11,1, 12.0,1,1, 1.713, 10503.219, 461.586, 52903.421 25/11/09,04:43:53,03,11,1, 12.0,1,1, 1.713, 10503.228, 461.495, 52903.370 25/11/09,04:43:53,04,11,1, 12.0,1,1, 1.713, 10503.231, 461.551, 52903.346 25/11/09,04:43:53,05,11,1, 12.0,1,1, 1.713, 10503.221, 461.580, 52903.438 25/11/09,04:43:53,06,11,1, 12.0,1,1, 1.713, 10503.216, 461.475, 52903.301 25/11/09,04:43:53,07,11,1, 12.0,1,1, 1.713, 10503.243, 461.558, 52903.438 25/11/09,04:43:53,08,11,1, 12.0,1,1, 1.713, 10503.200, 461.547, 52903.422 25/11/09,04:43:53,09,11,1, 12.0,1,1, 1.713, 10503.227, 461.463, 52903.372 25/11/09,04:43:53,10,11,1, 12.0,1,1, 1.713, 10503.224, 461.559, 52903.504 25/11/09,04:43:53,11,11,1, 12.0,1,1, 1.713, 10503.202, 461.510, 52903.423 25/11/09,04:43:53,12,11,1, 12.0,1,1, 1.713, 10503.254, 461.451, 52903.367 25/11/09,04:43:53,13,11,1, 12.0,1,1, 1.713, 10503.255, 461.551, 52903.452 25/11/09,04:43:53,14,11,1, 12.0,1,1, 1.713, 10503.224, 461.463, 52903.355 25/11/09,04:43:53,15,11,1, 12.0,1,1, 1.713, 10503.223, 461.427, 52903.363 25/11/09,04:43:53,16,11,1, 12.0,1,1, 1.713, 10503.264, 461.502, 52903.500 25/11/09,04:43:53,17,11,1, 12.0,1,1, 1.713, 10503.223, 461.429, 52903.401 25/11/09,04:43:53,18,11,1, 12.0,1,1, 1.713, 10503.214, 461.421, 52903.356 25/11/09,04:43:53,19,11,1, 12.0,1,1, 1.713, 10503.238, 461.469, 52903.380 25/11/09,04:43:54,00,11,1, 12.0,1,1, 1.715, 10503.236, 461.469, 52903.380 25/11/09,04:43:54,01,11,1, 12.0,1,1, 1.715, 10503.229, 461.443, 52903.626 25/11/09,04:43:54,02,11,1, 12.0,1,1, 1.715, 10503.233, 461.469, 52903.330 25/11/09,04:43:54,03,11,1, 12.0,1,1, 1.715, 10503.232, 461.374, 52903.326 25/11/09,04:43:54,04,11,1, 12.0,1,1, 1.715, 10503.254, 461.403, 52903.373 25/11/09,04:43:54,05,11,1, 12.0,1,1, 1.715, 10503.248, 461.439, 52903.423 25/11/09,04:43:54,06,11,1, 12.0,1,1, 1.715, 10503.210, 461.365, 52903.292 25/11/09,04:43:54,07,11,1, 12.0,1,1, 1.715, 10503.241, 461.407, 52903.387 25/11/09,04:43:54,08,11,1, 12.0,1,1, 1.715, 10503.212, 461.432, 52903.414 25/11/09,04:43:54,09,11,1, 12.0,1,1, 1.715, 10503.220, 461.334, 52903.316 25/11/09,04:43:54,10,11,1, 12.0,1,1, 1.715, 10503.240, 461.415, 52903.408 25/11/09,04:43:54,11,11,1, 12.0,1,1, 1.715, 10503.243, 461.391, 52903.370 25/11/09,04:43:54,12,11,1, 12.0,1,1, 1.715, 10503.229, 461.319, 52903.259 25/11/09,04:43:54,13,11,1, 12.0,1,1, 1.715, 10503.233, 461.379, 52903.386 25/11/09,04:43:54,14,11,1, 12.0,1,1, 1.715, 10503.248, 461.351, 52903.321 25/11/09,04:43:54,15,11,1, 12.0,1,1, 1.715, 10503.214, 461.295, 52903.294 25/11/09,04:43:54,16,11,1, 12.0,1,1, 1.715, 10503.204, 461.353, 52903.347 25/11/09,04:43:54,17,11,1, 12.0,1,1, 1.715, 10503.221, 461.334, 52903.314 25/11/09,04:43:54,18,11,1, 12.0,1,1, 1.715, 10503.212, 461.303, 52903.365 25/11/09,04:43:54,19,11,1, 12.0,1,1, 1.715, 10503.248, 461.368, 52903.348 25/11/09,04:43:55,00,11,1, 11.9,1,1, 1.715, 10503.244, 461.368, 52903.348 25/11/09,04:43:55,01,11,1, 11.9,1,1, 1.715, 10503.219, 461.297, 52903.358 25/11/09,04:43:55,02,11,1, 11.9,1,1, 1.715, 10503.242, 461.385, 52903.377 25/11/09,04:43:55,03,11,1, 11.9,1,1, 1.715, 10503.205, 461.306, 52903.329 25/11/09,04:43:55,04,11,1, 11.9,1,1, 1.715, 10503.204, 461.299, 52903.345 25/11/09,04:43:55,05,11,1, 11.9,1,1, 1.715, 10503.228, 461.363, 52903.405 25/11/09,04:43:55,06,11,1, 11.9,1,1, 1.715, 10503.178, 461.261, 52903.271 25/11/09,04:43:55,07,11,1, 11.9,1,1, 1.715, 10503.216, 461.264, 52903.287 25/11/09,04:43:55,08,11,1, 11.9,1,1, 1.715, 10503.222, 461.325, 52903.394 25/11/09,04:43:55,09,11,1, 11.9,1,1, 1.715, 10503.166, 461.236, 52903.267 25/11/09,04:43:55,10,11,1, 11.9,1,1, 1.715, 10503.207, 461.271, 52903.332 25/11/09,04:43:55,11,11,1, 11.9,1,1, 1.715, 10503.164, 461.286, 52903.355 25/11/09,04:43:55,12,11,1, 11.9,1,1, 1.715, 10503.146, 461.205, 52903.279 25/11/09,04:43:55,13,11,1, 11.9,1,1, 1.715, 10503.195, 461.272, 52903.304 25/11/09,04:43:55,14,11,1, 11.9,1,1, 1.715, 10503.199, 461.284, 52903.308 25/11/09,04:43:55,15,11,1, 11.9,1,1, 1.715, 10503.150, 461.232, 52903.338 25/11/09,04:43:55,16,11,1, 11.9,1,1, 1.715, 10503.174, 461.274, 52903.350 25/11/09,04:43:55,17,11,1, 11.9,1,1, 1.715, 10503.161, 461.256, 52903.316 25/11/09,04:43:55,18,11,1, 11.9,1,1, 1.715, 10503.181, 461.184, 52903.230 25/11/09,04:43:55,19,11,1, 11.9,1,1, 1.715, 10503.199, 461.249, 52903.351 25/11/09,04:43:56,00,11,1, 11.9,1,1, 1.716, 10503.194, 461.249, 52903.351 25/11/09,04:43:56,01,11,1, 11.9,1,1, 1.716, 10503.168, 461.175, 52903.339 25/11/09,04:43:56,02,11,1, 11.9,1,1, 1.716, 10503.196, 461.214, 52903.302 25/11/09,04:43:56,03,11,1, 11.9,1,1, 1.716, 10503.170, 461.205, 52903.349 25/11/09,04:43:56,04,11,1, 11.9,1,1, 1.716, 10503.158, 461.152, 52903.261 25/11/09,04:43:56,05,11,1, 11.9,1,1, 1.716, 10503.146, 461.198, 52903.401 25/11/09,04:43:56,06,11,1, 11.9,1,1, 1.716, 10503.131, 461.196, 52903.342 25/11/09,04:43:56,07,11,1, 11.9,1,1, 1.716, 10503.165, 461.148, 52903.347 25/11/09,04:43:56,08,11,1, 11.9,1,1, 1.716, 10503.169, 461.176, 52903.375 25/11/09,04:43:56,09,11,1, 11.9,1,1, 1.716, 10503.151, 461.175, 52903.260 25/11/09,04:43:56,10,11,1, 11.9,1,1, 1.716, 10503.118, 461.124, 52903.304 25/11/09,04:43:56,11,11,1, 11.9,1,1, 1.716, 10503.162, 461.203, 52903.301 25/11/09,04:43:56,12,11,1, 11.9,1,1, 1.716, 10503.150, 461.163, 52903.321 25/11/09,04:43:56,13,11,1, 11.9,1,1, 1.716, 10503.133, 461.116, 52903.316 25/11/09,04:43:56,14,11,1, 11.9,1,1, 1.716, 10503.147, 461.183, 52903.289 25/11/09,04:43:56,15,11,1, 11.9,1,1, 1.716, 10503.117, 461.127, 52903.248 25/11/09,04:43:56,16,11,1, 11.9,1,1, 1.716, 10503.105, 461.091, 52903.320 25/11/09,04:43:56,17,11,1, 11.9,1,1, 1.716, 10503.135, 461.174, 52903.366 25/11/09,04:43:56,18,11,1, 11.9,1,1, 1.716, 10503.105, 461.076, 52903.239 25/11/09,04:43:56,19,11,1, 11.9,1,1, 1.716, 10503.126, 461.092, 52903.244 25/11/09,04:43:57,00,11,1, 12.0,1,1, 1.713, 10503.119, 461.092, 52903.244 25/11/09,04:43:57,01,11,1, 12.0,1,1, 1.713, 10503.082, 461.062, 52903.223 25/11/09,04:43:57,02,11,1, 12.0,1,1, 1.713, 10503.110, 461.097, 52903.356 25/11/09,04:43:57,03,11,1, 12.0,1,1, 1.713, 10503.086, 461.085, 52903.338 25/11/09,04:43:57,04,11,1, 12.0,1,1, 1.713, 10503.112, 461.106, 52903.349 25/11/09,04:43:57,05,11,1, 12.0,1,1, 1.713, 10503.102, 461.073, 52903.309 25/11/09,04:43:57,06,11,1, 12.0,1,1, 1.713, 10503.105, 461.063, 52903.370 25/11/09,04:43:57,07,11,1, 12.0,1,1, 1.713, 10503.089, 461.069, 52903.339 25/11/09,04:43:57,08,11,1, 12.0,1,1, 1.713, 10503.084, 461.051, 52903.300 25/11/09,04:43:57,09,11,1, 12.0,1,1, 1.713, 10503.086, 461.063, 52903.259 25/11/09,04:43:57,10,11,1, 12.0,1,1, 1.713, 10503.091, 461.048, 52903.281 25/11/09,04:43:57,11,11,1, 12.0,1,1, 1.713, 10503.088, 461.022, 52903.279 25/11/09,04:43:57,12,11,1, 12.0,1,1, 1.713, 10503.075, 461.017, 52903.265 25/11/09,04:43:57,13,11,1, 12.0,1,1, 1.713, 10503.082, 461.030, 52903.319 25/11/09,04:43:57,14,11,1, 12.0,1,1, 1.713, 10503.088, 461.037, 52903.304 25/11/09,04:43:57,15,11,1, 12.0,1,1, 1.713, 10503.062, 460.979, 52903.235 25/11/09,04:43:57,16,11,1, 12.0,1,1, 1.713, 10503.079, 461.012, 52903.254 25/11/09,04:43:57,17,11,1, 12.0,1,1, 1.713, 10503.059, 461.004, 52903.183 25/11/09,04:43:57,18,11,1, 12.0,1,1, 1.713, 10503.070, 461.013, 52903.271 25/11/09,04:43:57,19,11,1, 12.0,1,1, 1.713, 10503.056, 460.983, 52903.314 25/11/09,04:43:58,00,11,1, 11.9,1,1, 1.711, 10503.052, 460.983, 52903.314 25/11/09,04:43:58,01,11,1, 11.9,1,1, 1.711, 10503.040, 460.969, 52903.318 25/11/09,04:43:58,02,11,1, 11.9,1,1, 1.711, 10503.046, 460.957, 52903.289 25/11/09,04:43:58,03,11,1, 11.9,1,1, 1.711, 10503.050, 460.954, 52903.253 25/11/09,04:43:58,04,11,1, 11.9,1,1, 1.711, 10503.033, 460.961, 52903.283 25/11/09,04:43:58,05,11,1, 11.9,1,1, 1.711, 10503.034, 460.935, 52903.269 25/11/09,04:43:58,06,11,1, 11.9,1,1, 1.711, 10503.037, 460.942, 52903.314 25/11/09,04:43:58,07,11,1, 11.9,1,1, 1.711, 10503.050, 460.916, 52903.231 25/11/09,04:43:58,08,11,1, 11.9,1,1, 1.711, 10503.048, 460.931, 52903.246 25/11/09,04:43:58,09,11,1, 11.9,1,1, 1.711, 10503.029, 460.900, 52903.205 25/11/09,04:43:58,10,11,1, 11.9,1,1, 1.711, 10503.027, 460.907, 52903.228 25/11/09,04:43:58,11,11,1, 11.9,1,1, 1.711, 10503.017, 460.907, 52903.340 25/11/09,04:43:58,12,11,1, 11.9,1,1, 1.711, 10503.014, 460.895, 52903.272 25/11/09,04:43:58,13,11,1, 11.9,1,1, 1.711, 10503.029, 460.875, 52903.261 25/11/09,04:43:58,14,11,1, 11.9,1,1, 1.711, 10503.022, 460.862, 52903.230 25/11/09,04:43:58,15,11,1, 11.9,1,1, 1.711, 10503.028, 460.858, 52903.206 25/11/09,04:43:58,16,11,1, 11.9,1,1, 1.711, 10502.998, 460.861, 52903.236 25/11/09,04:43:58,17,11,1, 11.9,1,1, 1.711, 10502.999, 460.847, 52903.205 25/11/09,04:43:58,18,11,1, 11.9,1,1, 1.711, 10503.002, 460.821, 52903.209 25/11/09,04:43:58,19,11,1, 11.9,1,1, 1.711, 10502.978, 460.816, 52903.249 25/11/09,04:43:59,00,11,1, 11.9,1,1, 1.714, 10502.977, 460.816, 52903.249 25/11/09,04:43:59,01,11,1, 11.9,1,1, 1.714, 10502.982, 460.816, 52903.270 25/11/09,04:43:59,02,11,1, 11.9,1,1, 1.714, 10502.987, 460.826, 52903.250 25/11/09,04:43:59,03,11,1, 11.9,1,1, 1.714, 10502.994, 460.785, 52903.233 25/11/09,04:43:59,04,11,1, 11.9,1,1, 1.714, 10502.978, 460.781, 52903.207 25/11/09,04:43:59,05,11,1, 11.9,1,1, 1.714, 10502.973, 460.771, 52903.259 25/11/09,04:43:59,06,11,1, 11.9,1,1, 1.714, 10502.975, 460.737, 52903.158 25/11/09,04:43:59,07,11,1, 11.9,1,1, 1.714, 10502.966, 460.754, 52903.200 25/11/09,04:43:59,08,11,1, 11.9,1,1, 1.714, 10502.940, 460.760, 52903.193 25/11/09,04:43:59,09,11,1, 11.9,1,1, 1.714, 10502.937, 460.763, 52903.171 25/11/09,04:43:59,10,11,1, 11.9,1,1, 1.714, 10502.938, 460.742, 52903.194 25/11/09,04:43:59,11,11,1, 11.9,1,1, 1.714, 10502.940, 460.742, 52903.143 25/11/09,04:43:59,12,11,1, 11.9,1,1, 1.714, 10502.947, 460.725, 52903.167 25/11/09,04:43:59,13,11,1, 11.9,1,1, 1.714, 10502.920, 460.710, 52903.202 25/11/09,04:43:59,14,11,1, 11.9,1,1, 1.714, 10502.934, 460.701, 52903.207 25/11/09,04:43:59,15,11,1, 11.9,1,1, 1.714, 10502.934, 460.706, 52903.195 25/11/09,04:43:59,16,11,1, 11.9,1,1, 1.714, 10502.911, 460.693, 52903.230 25/11/09,04:43:59,17,11,1, 11.9,1,1, 1.714, 10502.930, 460.678, 52903.124 25/11/09,04:43:59,18,11,1, 11.9,1,1, 1.714, 10502.912, 460.683, 52903.142 25/11/09,04:43:59,19,11,1, 11.9,1,1, 1.714, 10502.909, 460.670, 52903.127 25/11/09,04:44:00,00,11,1, 11.9,1,1, 1.713, 10502.902, 460.670, 52903.127 25/11/09,04:44:00,01,11,1, 11.9,1,1, 1.713, 10502.877, 460.671, 52903.163 25/11/09,04:44:00,02,11,1, 11.9,1,1, 1.713, 10502.899, 460.653, 52903.141 25/11/09,04:44:00,03,11,1, 11.9,1,1, 1.713, 10502.881, 460.654, 52903.125 25/11/09,04:44:00,04,11,1, 11.9,1,1, 1.713, 10502.857, 460.562, 52903.070 25/11/09,04:44:00,05,11,1, 11.9,1,1, 1.713, 10502.894, 460.624, 52903.128 25/11/09,04:44:00,06,11,1, 11.9,1,1, 1.713, 10502.863, 460.615, 52903.054 25/11/09,04:44:00,07,11,1, 11.9,1,1, 1.713, 10502.847, 460.546, 52903.030 25/11/09,04:44:00,08,11,1, 11.9,1,1, 1.713, 10502.881, 460.627, 52903.125 25/11/09,04:44:00,09,11,1, 11.9,1,1, 1.713, 10502.858, 460.584, 52902.971 25/11/09,04:44:00,10,11,1, 11.9,1,1, 1.713, 10502.818, 460.525, 52903.026 25/11/09,04:44:00,11,11,1, 11.9,1,1, 1.713, 10502.838, 460.576, 52903.092 25/11/09,04:44:00,12,11,1, 11.9,1,1, 1.713, 10502.832, 460.539, 52902.997 25/11/09,04:44:00,13,11,1, 11.9,1,1, 1.713, 10502.808, 460.519, 52903.054 25/11/09,04:44:00,14,11,1, 11.9,1,1, 1.713, 10502.802, 460.565, 52903.103 25/11/09,04:44:00,15,11,1, 11.9,1,1, 1.713, 10502.783, 460.475, 52902.979 25/11/09,04:44:00,16,11,1, 11.9,1,1, 1.713, 10502.809, 460.472, 52903.045 25/11/09,04:44:00,17,11,1, 11.9,1,1, 1.713, 10502.808, 460.548, 52903.001 25/11/09,04:44:00,18,11,1, 11.9,1,1, 1.713, 10502.776, 460.471, 52902.982 25/11/09,04:44:00,19,11,1, 11.9,1,1, 1.713, 10502.783, 460.474, 52903.025 25/11/09,04:44:01,00,11,1, 11.9,1,1, 1.714, 10502.777, 460.474, 52903.025 25/11/09,04:44:01,01,11,1, 11.9,1,1, 1.714, 10502.782, 460.441, 52903.028 25/11/09,04:44:01,02,11,1, 11.9,1,1, 1.714, 10502.790, 460.463, 52902.975 25/11/09,04:44:01,03,11,1, 11.9,1,1, 1.714, 10502.776, 460.494, 52903.059 25/11/09,04:44:01,04,11,1, 11.9,1,1, 1.714, 10502.753, 460.391, 52902.959 25/11/09,04:44:01,05,11,1, 11.9,1,1, 1.714, 10502.779, 460.451, 52903.071 25/11/09,04:44:01,06,11,1, 11.9,1,1, 1.714, 10502.759, 460.492, 52903.045 25/11/09,04:44:01,07,11,1, 11.9,1,1, 1.714, 10502.739, 460.387, 52903.009 25/11/09,04:44:01,08,11,1, 11.9,1,1, 1.714, 10502.741, 460.392, 52903.004 25/11/09,04:44:01,09,11,1, 11.9,1,1, 1.714, 10502.713, 460.430, 52903.001 25/11/09,04:44:01,10,11,1, 11.9,1,1, 1.714, 10502.732, 460.310, 52902.962 25/11/09,04:44:01,11,11,1, 11.9,1,1, 1.714, 10502.740, 460.381, 52903.034 25/11/09,04:44:01,12,11,1, 11.9,1,1, 1.714, 10502.717, 460.341, 52902.940 25/11/09,04:44:01,13,11,1, 11.9,1,1, 1.714, 10502.697, 460.296, 52902.937 25/11/09,04:44:01,14,11,1, 11.9,1,1, 1.714, 10502.735, 460.355, 52903.030 25/11/09,04:44:01,15,11,1, 11.9,1,1, 1.714, 10502.708, 460.340, 52903.002 25/11/09,04:44:01,16,11,1, 11.9,1,1, 1.714, 10502.702, 460.278, 52902.955 25/11/09,04:44:01,17,11,1, 11.9,1,1, 1.714, 10502.716, 460.349, 52902.991 25/11/09,04:44:01,18,11,1, 11.9,1,1, 1.714, 10502.674, 460.314, 52902.935 25/11/09,04:44:01,19,11,1, 11.9,1,1, 1.714, 10502.696, 460.258, 52902.930 25/11/09,04:44:02,00,11,1, 11.9,1,1, 1.718, 10502.694, 460.258, 52902.930 25/11/09,04:44:02,01,11,1, 11.9,1,1, 1.718, 10502.659, 460.271, 52902.983 25/11/09,04:44:02,02,11,1, 11.9,1,1, 1.718, 10502.652, 460.210, 52902.870 25/11/09,04:44:02,03,11,1, 11.9,1,1, 1.718, 10502.670, 460.289, 52903.026 25/11/09,04:44:02,04,11,1, 11.9,1,1, 1.718, 10502.647, 460.237, 52902.959 25/11/09,04:44:02,05,11,1, 11.9,1,1, 1.718, 10502.631, 460.192, 52902.960 25/11/09,04:44:02,06,11,1, 11.9,1,1, 1.718, 10502.664, 460.263, 52902.937 25/11/09,04:44:02,07,11,1, 11.9,1,1, 1.718, 10502.614, 460.164, 52902.863 25/11/09,04:44:02,08,11,1, 11.9,1,1, 1.718, 10502.652, 460.162, 52902.982 25/11/09,04:44:02,09,11,1, 11.9,1,1, 1.718, 10502.630, 460.222, 52902.952 25/11/09,04:44:02,10,11,1, 11.9,1,1, 1.718, 10502.619, 460.123, 52902.908 25/11/09,04:44:02,11,11,1, 11.9,1,1, 1.718, 10502.612, 460.156, 52902.941 25/11/09,04:44:02,12,11,1, 11.9,1,1, 1.718, 10502.634, 460.192, 52902.908 25/11/09,04:44:02,13,11,1, 11.9,1,1, 1.718, 10502.587, 460.122, 52902.918 25/11/09,04:44:02,14,11,1, 11.9,1,1, 1.718, 10502.616, 460.104, 52902.846 25/11/09,04:44:02,15,11,1, 11.9,1,1, 1.718, 10502.615, 460.162, 52902.895 25/11/09,04:44:02,16,11,1, 11.9,1,1, 1.718, 10502.551, 460.069, 52902.816 25/11/09,04:44:02,17,11,1, 11.9,1,1, 1.718, 10502.604, 460.089, 52902.904 25/11/09,04:44:02,18,11,1, 11.9,1,1, 1.718, 10502.574, 460.127, 52902.828 25/11/09,04:44:02,19,11,1, 11.9,1,1, 1.718, 10502.562, 460.014, 52902.716 25/11/09,04:44:03,00,11,1, 11.9,1,1, 1.716, 10502.560, 460.014, 52902.716 25/11/09,04:44:03,01,11,1, 11.9,1,1, 1.716, 10502.557, 460.047, 52902.830 25/11/09,04:44:03,02,11,1, 11.9,1,1, 1.716, 10502.536, 459.997, 52902.886 25/11/09,04:44:03,03,11,1, 11.9,1,1, 1.716, 10502.564, 460.021, 52902.868 25/11/09,04:44:03,04,11,1, 11.9,1,1, 1.716, 10502.551, 460.046, 52902.812 25/11/09,04:44:03,05,11,1, 11.9,1,1, 1.716, 10502.514, 459.939, 52902.814 25/11/09,04:44:03,06,11,1, 11.9,1,1, 1.716, 10502.554, 460.003, 52902.845 25/11/09,04:44:03,07,11,1, 11.9,1,1, 1.716, 10502.518, 460.005, 52902.837 25/11/09,04:44:03,08,11,1, 11.9,1,1, 1.716, 10502.492, 459.939, 52902.836 25/11/09,04:44:03,09,11,1, 11.9,1,1, 1.716, 10502.533, 459.983, 52902.793 25/11/09,04:44:03,10,11,1, 11.9,1,1, 1.716, 10502.509, 459.976, 52902.785 25/11/09,04:44:03,11,11,1, 11.9,1,1, 1.716, 10502.483, 459.902, 52902.813 25/11/09,04:44:03,12,11,1, 11.9,1,1, 1.716, 10502.507, 459.954, 52902.802 25/11/09,04:44:03,13,11,1, 11.9,1,1, 1.716, 10502.498, 459.929, 52902.757 25/11/09,04:44:03,14,11,1, 11.9,1,1, 1.716, 10502.470, 459.862, 52902.730 25/11/09,04:44:03,15,11,1, 11.9,1,1, 1.716, 10502.482, 459.921, 52902.843 25/11/09,04:44:03,16,11,1, 11.9,1,1, 1.716, 10502.471, 459.878, 52902.831 25/11/09,04:44:03,17,11,1, 11.9,1,1, 1.716, 10502.450, 459.804, 52902.740 25/11/09,04:44:03,18,11,1, 11.9,1,1, 1.716, 10502.470, 459.870, 52902.805 25/11/09,04:44:03,19,11,1, 11.9,1,1, 1.716, 10502.441, 459.829, 52902.784 25/11/09,04:44:04,00,11,1, 12.0,1,1, 1.713, 10502.435, 459.829, 52902.784 25/11/09,04:44:04,01,11,1, 12.0,1,1, 1.713, 10502.441, 459.859, 52902.797 25/11/09,04:44:04,02,11,1, 12.0,1,1, 1.713, 10502.421, 459.786, 52902.746 25/11/09,04:44:04,03,11,1, 12.0,1,1, 1.713, 10502.440, 459.760, 52902.663 25/11/09,04:44:04,04,11,1, 12.0,1,1, 1.713, 10502.427, 459.825, 52902.835 25/11/09,04:44:04,05,11,1, 12.0,1,1, 1.713, 10502.427, 459.766, 52902.710 25/11/09,04:44:04,06,11,1, 12.0,1,1, 1.713, 10502.411, 459.745, 52902.763 25/11/09,04:44:04,07,11,1, 12.0,1,1, 1.713, 10502.410, 459.789, 52902.789 25/11/09,04:44:04,08,11,1, 12.0,1,1, 1.713, 10502.401, 459.721, 52902.713 25/11/09,04:44:04,09,11,1, 12.0,1,1, 1.713, 10502.378, 459.695, 52902.762 25/11/09,04:44:04,10,11,1, 12.0,1,1, 1.713, 10502.412, 459.763, 52902.773 25/11/09,04:44:04,11,11,1, 12.0,1,1, 1.713, 10502.383, 459.661, 52902.710 25/11/09,04:44:04,12,11,1, 12.0,1,1, 1.713, 10502.381, 459.665, 52902.680 25/11/09,04:44:04,13,11,1, 12.0,1,1, 1.713, 10502.406, 459.710, 52902.675 25/11/09,04:44:04,14,11,1, 12.0,1,1, 1.713, 10502.381, 459.625, 52902.626 25/11/09,04:44:04,15,11,1, 12.0,1,1, 1.713, 10502.383, 459.622, 52902.776 25/11/09,04:44:04,16,11,1, 12.0,1,1, 1.713, 10502.398, 459.651, 52902.698 25/11/09,04:44:04,17,11,1, 12.0,1,1, 1.713, 10502.349, 459.580, 52902.591 25/11/09,04:44:04,18,11,1, 12.0,1,1, 1.713, 10502.376, 459.588, 52902.607 25/11/09,04:44:04,19,11,1, 12.0,1,1, 1.713, 10502.398, 459.635, 52902.666 25/11/09,04:44:05,00,11,1, 11.9,1,1, 1.712, 10502.393, 459.635, 52902.666 25/11/09,04:44:05,01,11,1, 11.9,1,1, 1.712, 10502.365, 459.566, 52902.671 25/11/09,04:44:05,02,11,1, 11.9,1,1, 1.712, 10502.360, 459.585, 52902.667 25/11/09,04:44:05,03,11,1, 11.9,1,1, 1.712, 10502.331, 459.517, 52902.632 25/11/09,04:44:05,04,11,1, 11.9,1,1, 1.712, 10502.373, 459.526, 52902.667 25/11/09,04:44:05,05,11,1, 11.9,1,1, 1.712, 10502.356, 459.524, 52902.593 25/11/09,04:44:05,06,11,1, 11.9,1,1, 1.712, 10502.343, 459.458, 52902.599 25/11/09,04:44:05,07,11,1, 11.9,1,1, 1.712, 10502.367, 459.473, 52902.639 25/11/09,04:44:05,08,11,1, 11.9,1,1, 1.712, 10502.353, 459.498, 52902.613 25/11/09,04:44:05,09,11,1, 11.9,1,1, 1.712, 10502.305, 459.414, 52902.577 25/11/09,04:44:05,10,11,1, 11.9,1,1, 1.712, 10502.343, 459.440, 52902.581 25/11/09,04:44:05,11,11,1, 11.9,1,1, 1.712, 10502.336, 459.454, 52902.656 25/11/09,04:44:05,12,11,1, 11.9,1,1, 1.712, 10502.316, 459.391, 52902.533 25/11/09,04:44:05,13,11,1, 11.9,1,1, 1.712, 10502.355, 459.409, 52902.614 25/11/09,04:44:05,14,11,1, 11.9,1,1, 1.712, 10502.339, 459.417, 52902.591 25/11/09,04:44:05,15,11,1, 11.9,1,1, 1.712, 10502.303, 459.324, 52902.574 25/11/09,04:44:05,16,11,1, 11.9,1,1, 1.712, 10502.327, 459.409, 52902.573 25/11/09,04:44:05,17,11,1, 11.9,1,1, 1.712, 10502.311, 459.375, 52902.517 25/11/09,04:44:05,18,11,1, 11.9,1,1, 1.712, 10502.293, 459.289, 52902.564 25/11/09,04:44:05,19,11,1, 11.9,1,1, 1.712, 10502.306, 459.330, 52902.483 25/11/09,04:44:06,00,11,1, 12.0,1,1, 1.711, 10502.301, 459.330, 52902.483 25/11/09,04:44:06,01,11,1, 12.0,1,1, 1.711, 10502.243, 459.214, 52902.473 25/11/09,04:44:06,02,11,1, 12.0,1,1, 1.711, 10502.314, 459.308, 52902.575 25/11/09,04:44:06,03,11,1, 12.0,1,1, 1.711, 10502.277, 459.267, 52902.490 25/11/09,04:44:06,04,11,1, 12.0,1,1, 1.711, 10502.268, 459.200, 52902.526 25/11/09,04:44:06,05,11,1, 12.0,1,1, 1.711, 10502.283, 459.249, 52902.441 25/11/09,04:44:06,06,11,1, 12.0,1,1, 1.711, 10502.258, 459.218, 52902.526 25/11/09,04:44:06,07,11,1, 12.0,1,1, 1.711, 10502.251, 459.144, 52902.444 25/11/09,04:44:06,08,11,1, 12.0,1,1, 1.711, 10502.295, 459.241, 52902.431 25/11/09,04:44:06,09,11,1, 12.0,1,1, 1.711, 10502.243, 459.141, 52902.382 25/11/09,04:44:06,10,11,1, 12.0,1,1, 1.711, 10502.281, 459.121, 52902.476 25/11/09,04:44:06,11,11,1, 12.0,1,1, 1.711, 10502.281, 459.175, 52902.526 25/11/09,04:44:06,12,11,1, 12.0,1,1, 1.711, 10502.253, 459.120, 52902.400 25/11/09,04:44:06,13,11,1, 12.0,1,1, 1.711, 10502.254, 459.064, 52902.481 25/11/09,04:44:06,14,11,1, 12.0,1,1, 1.711, 10502.283, 459.143, 52902.516 25/11/09,04:44:06,15,11,1, 12.0,1,1, 1.711, 10502.254, 459.080, 52902.457 25/11/09,04:44:06,16,11,1, 12.0,1,1, 1.711, 10502.256, 459.028, 52902.407 25/11/09,04:44:06,17,11,1, 12.0,1,1, 1.711, 10502.261, 459.060, 52902.456 25/11/09,04:44:06,18,11,1, 12.0,1,1, 1.711, 10502.261, 459.003, 52902.339 25/11/09,04:44:06,19,11,1, 12.0,1,1, 1.711, 10502.246, 458.989, 52902.419 25/11/09,04:44:07,00,10,1, 11.9,1,1, 1.713, 10502.243, 458.989, 52902.419 25/11/09,04:44:07,01,10,1, 11.9,1,1, 1.713, 10502.235, 458.916, 52902.310 25/11/09,04:44:07,02,10,1, 11.9,1,1, 1.713, 10502.255, 458.936, 52902.391 25/11/09,04:44:07,03,10,1, 11.9,1,1, 1.713, 10502.303, 458.994, 52902.414 25/11/09,04:44:07,04,10,1, 11.9,1,1, 1.713, 10502.276, 458.892, 52902.365 25/11/09,04:44:07,05,10,1, 11.9,1,1, 1.713, 10502.283, 458.921, 52902.399 25/11/09,04:44:07,06,10,1, 11.9,1,1, 1.713, 10502.268, 458.926, 52902.428 25/11/09,04:44:07,07,10,1, 11.9,1,1, 1.713, 10502.254, 458.853, 52902.306 25/11/09,04:44:07,08,10,1, 11.9,1,1, 1.713, 10502.261, 458.839, 52902.271 25/11/09,04:44:07,09,10,1, 11.9,1,1, 1.713, 10502.269, 458.897, 52902.281 25/11/09,04:44:07,10,10,1, 11.9,1,1, 1.713, 10502.237, 458.802, 52902.329 25/11/09,04:44:07,11,10,1, 11.9,1,1, 1.713, 10502.245, 458.786, 52902.328 25/11/09,04:44:07,12,10,1, 11.9,1,1, 1.713, 10502.275, 458.847, 52902.309 25/11/09,04:44:07,13,10,1, 11.9,1,1, 1.713, 10502.248, 458.750, 52902.191 25/11/09,04:44:07,14,10,1, 11.9,1,1, 1.713, 10502.260, 458.768, 52902.398 25/11/09,04:44:07,15,10,1, 11.9,1,1, 1.713, 10502.257, 458.782, 52902.295 25/11/09,04:44:07,16,10,1, 11.9,1,1, 1.713, 10502.243, 458.695, 52902.205 25/11/09,04:44:07,17,10,1, 11.9,1,1, 1.713, 10502.270, 458.723, 52902.307 25/11/09,04:44:07,18,10,1, 11.9,1,1, 1.713, 10502.264, 458.747, 52902.282 25/11/09,04:44:07,19,10,1, 11.9,1,1, 1.713, 10502.272, 458.652, 52902.215 25/11/09,04:44:08,00,10,1, 11.9,1,1, 1.714, 10502.268, 458.652, 52902.215 25/11/09,04:44:08,01,10,1, 11.9,1,1, 1.714, 10502.254, 458.685, 52902.331 25/11/09,04:44:08,02,10,1, 11.9,1,1, 1.714, 10502.266, 458.600, 52902.277 25/11/09,04:44:08,03,10,1, 11.9,1,1, 1.714, 10502.289, 458.655, 52902.211 25/11/09,04:44:08,04,10,1, 11.9,1,1, 1.714, 10502.283, 458.623, 52902.229 25/11/09,04:44:08,05,10,1, 11.9,1,1, 1.714, 10502.286, 458.573, 52902.196 25/11/09,04:44:08,06,10,1, 11.9,1,1, 1.714, 10502.299, 458.622, 52902.199 25/11/09,04:44:08,07,10,1, 11.9,1,1, 1.714, 10502.286, 458.602, 52902.179 25/11/09,04:44:08,08,10,1, 11.9,1,1, 1.714, 10502.265, 458.493, 52902.171 25/11/09,04:44:08,09,10,1, 11.9,1,1, 1.714, 10502.264, 458.579, 52902.213 25/11/09,04:44:08,10,10,1, 11.9,1,1, 1.714, 10502.260, 458.530, 52902.220 25/11/09,04:44:08,11,10,1, 11.9,1,1, 1.714, 10502.271, 458.448, 52902.185 25/11/09,04:44:08,12,10,1, 11.9,1,1, 1.714, 10502.296, 458.509, 52902.239 25/11/09,04:44:08,13,10,1, 11.9,1,1, 1.714, 10502.298, 458.483, 52902.131 25/11/09,04:44:08,14,10,1, 11.9,1,1, 1.714, 10502.290, 458.396, 52902.096 25/11/09,04:44:08,15,10,1, 11.9,1,1, 1.714, 10502.296, 458.487, 52902.242 25/11/09,04:44:08,16,10,1, 11.9,1,1, 1.714, 10502.287, 458.443, 52902.153 25/11/09,04:44:08,17,10,1, 11.9,1,1, 1.714, 10502.287, 458.364, 52902.130 25/11/09,04:44:08,18,10,1, 11.9,1,1, 1.714, 10502.293, 458.417, 52902.167 25/11/09,04:44:08,19,10,1, 11.9,1,1, 1.714, 10502.268, 458.386, 52902.084 25/11/09,04:44:09,00,10,1, 11.9,1,1, 1.711, 10502.260, 458.386, 52902.084 25/11/09,04:44:09,01,10,1, 11.9,1,1, 1.711, 10502.310, 458.346, 52902.083 25/11/09,04:44:09,02,10,1, 11.9,1,1, 1.711, 10502.279, 458.300, 52902.027 25/11/09,04:44:09,03,10,1, 11.9,1,1, 1.711, 10502.264, 458.235, 52902.073 25/11/09,04:44:09,04,10,1, 11.9,1,1, 1.711, 10502.320, 458.308, 52902.119 25/11/09,04:44:09,05,10,1, 11.9,1,1, 1.711, 10502.293, 458.261, 52902.029 25/11/09,04:44:09,06,10,1, 11.9,1,1, 1.711, 10502.309, 458.208, 52902.110 25/11/09,04:44:09,07,10,1, 11.9,1,1, 1.711, 10502.327, 458.258, 52902.080 25/11/09,04:44:09,08,10,1, 11.9,1,1, 1.711, 10502.304, 458.206, 52902.011 25/11/09,04:44:09,09,10,1, 11.9,1,1, 1.711, 10502.295, 458.168, 52902.048 25/11/09,04:44:09,10,10,1, 11.9,1,1, 1.711, 10502.354, 458.236, 52902.099 25/11/09,04:44:09,11,10,1, 11.9,1,1, 1.711, 10502.310, 458.161, 52902.009 25/11/09,04:44:09,12,10,1, 11.9,1,1, 1.711, 10502.334, 458.145, 52902.054 25/11/09,04:44:09,13,10,1, 11.9,1,1, 1.711, 10502.325, 458.191, 52902.074 25/11/09,04:44:09,14,10,1, 11.9,1,1, 1.711, 10502.326, 458.120, 52901.973 25/11/09,04:44:09,15,10,1, 11.9,1,1, 1.711, 10502.332, 458.092, 52901.967 25/11/09,04:44:09,16,10,1, 11.9,1,1, 1.711, 10502.362, 458.102, 52901.971 25/11/09,04:44:09,17,10,1, 11.9,1,1, 1.711, 10502.347, 458.054, 52901.985 25/11/09,04:44:09,18,10,1, 11.9,1,1, 1.711, 10502.360, 458.040, 52901.965 25/11/09,04:44:09,19,10,1, 11.9,1,1, 1.711, 10502.359, 458.087, 52901.981 25/11/09,04:44:10,00,10,1, 11.9,1,1, 1.711, 10502.352, 458.087, 52901.981 25/11/09,04:44:10,01,10,1, 11.9,1,1, 1.711, 10502.370, 457.963, 52901.885 25/11/09,04:44:10,02,10,1, 11.9,1,1, 1.711, 10502.356, 458.040, 52901.989 25/11/09,04:44:10,03,10,1, 11.9,1,1, 1.711, 10502.365, 457.959, 52901.942 25/11/09,04:44:10,04,10,1, 11.9,1,1, 1.711, 10502.344, 457.932, 52901.783 25/11/09,04:44:10,05,10,1, 11.9,1,1, 1.711, 10502.364, 457.997, 52901.974 25/11/09,04:44:10,06,10,1, 11.9,1,1, 1.711, 10502.386, 457.896, 52901.866 25/11/09,04:44:10,07,10,1, 11.9,1,1, 1.711, 10502.373, 457.874, 52901.937 25/11/09,04:44:10,08,10,1, 11.9,1,1, 1.711, 10502.413, 457.926, 52901.919 25/11/09,04:44:10,09,10,1, 11.9,1,1, 1.711, 10502.356, 457.843, 52901.878 25/11/09,04:44:10,10,10,1, 11.9,1,1, 1.711, 10502.391, 457.816, 52901.886 25/11/09,04:44:10,11,10,1, 11.9,1,1, 1.711, 10502.390, 457.850, 52901.914 25/11/09,04:44:10,12,10,1, 11.9,1,1, 1.711, 10502.407, 457.775, 52901.879 25/11/09,04:44:10,13,10,1, 11.9,1,1, 1.711, 10502.422, 457.800, 52901.926 25/11/09,04:44:10,14,10,1, 11.9,1,1, 1.711, 10502.430, 457.834, 52901.877 25/11/09,04:44:10,15,10,1, 11.9,1,1, 1.711, 10502.395, 457.742, 52901.853 25/11/09,04:44:10,16,10,1, 11.9,1,1, 1.711, 10502.408, 457.766, 52901.858 25/11/09,04:44:10,17,10,1, 11.9,1,1, 1.711, 10502.420, 457.756, 52901.845 25/11/09,04:44:10,18,10,1, 11.9,1,1, 1.711, 10502.424, 457.668, 52901.802 25/11/09,04:44:10,19,10,1, 11.9,1,1, 1.711, 10502.442, 457.704, 52901.814 25/11/09,04:44:11,00,10,1, 11.9,1,1, 1.716, 10502.435, 457.704, 52901.814 25/11/09,04:44:11,01,10,1, 11.9,1,1, 1.716, 10502.421, 457.615, 52901.774 25/11/09,04:44:11,02,10,1, 11.9,1,1, 1.716, 10502.460, 457.627, 52901.725 25/11/09,04:44:11,03,10,1, 11.9,1,1, 1.716, 10502.479, 457.647, 52901.813 25/11/09,04:44:11,04,10,1, 11.9,1,1, 1.716, 10502.448, 457.547, 52901.724 25/11/09,04:44:11,05,10,1, 11.9,1,1, 1.716, 10502.486, 457.628, 52901.790 25/11/09,04:44:11,06,10,1, 11.9,1,1, 1.716, 10502.481, 457.565, 52901.687 25/11/09,04:44:11,07,10,1, 11.9,1,1, 1.716, 10502.443, 457.486, 52901.583 25/11/09,04:44:11,08,10,1, 11.9,1,1, 1.716, 10502.462, 457.518, 52901.663 25/11/09,04:44:11,09,10,1, 11.9,1,1, 1.716, 10502.471, 457.535, 52901.720 25/11/09,04:44:11,10,10,1, 11.9,1,1, 1.716, 10502.478, 457.454, 52901.685 25/11/09,04:44:11,11,10,1, 11.9,1,1, 1.716, 10502.513, 457.505, 52901.664 25/11/09,04:44:11,12,10,1, 11.9,1,1, 1.716, 10502.497, 457.491, 52901.647 25/11/09,04:44:11,13,10,1, 11.9,1,1, 1.716, 10502.494, 457.408, 52901.671 25/11/09,04:44:11,14,10,1, 11.9,1,1, 1.716, 10502.520, 457.463, 52901.684 25/11/09,04:44:11,15,10,1, 11.9,1,1, 1.716, 10502.526, 457.429, 52901.666 25/11/09,04:44:11,16,10,1, 11.9,1,1, 1.716, 10502.511, 457.351, 52901.682 25/11/09,04:44:11,17,10,1, 11.9,1,1, 1.716, 10502.539, 457.392, 52901.726 25/11/09,04:44:11,18,10,1, 11.9,1,1, 1.716, 10502.541, 457.360, 52901.663 25/11/09,04:44:11,19,10,1, 11.9,1,1, 1.716, 10502.522, 457.277, 52901.651 25/11/09,04:44:12,00,10,1, 11.9,1,1, 1.714, 10502.518, 457.277, 52901.651 25/11/09,04:44:12,01,10,1, 11.9,1,1, 1.714, 10502.583, 457.301, 52901.631 25/11/09,04:44:12,02,10,1, 11.9,1,1, 1.714, 10502.550, 457.248, 52901.623 25/11/09,04:44:12,03,10,1, 11.9,1,1, 1.714, 10502.571, 457.339, 52901.680 25/11/09,04:44:12,04,10,1, 11.9,1,1, 1.714, 10502.587, 457.269, 52901.670 25/11/09,04:44:12,05,10,1, 11.9,1,1, 1.714, 10502.584, 457.187, 52901.626 25/11/09,04:44:12,06,10,1, 11.9,1,1, 1.714, 10502.600, 457.254, 52901.624 25/11/09,04:44:12,07,10,1, 11.9,1,1, 1.714, 10502.624, 457.199, 52901.606 25/11/09,04:44:12,08,10,1, 11.9,1,1, 1.714, 10502.619, 457.154, 52901.522 25/11/09,04:44:12,09,10,1, 11.9,1,1, 1.714, 10502.646, 457.197, 52901.564 25/11/09,04:44:12,10,10,1, 11.9,1,1, 1.714, 10502.649, 457.146, 52901.513 25/11/09,04:44:12,11,10,1, 11.9,1,1, 1.714, 10502.645, 457.082, 52901.508 25/11/09,04:44:12,12,10,1, 11.9,1,1, 1.714, 10502.657, 457.149, 52901.619 25/11/09,04:44:12,13,10,1, 11.9,1,1, 1.714, 10502.623, 457.082, 52901.562 25/11/09,04:44:12,14,10,1, 11.9,1,1, 1.714, 10502.632, 457.029, 52901.453 25/11/09,04:44:12,15,10,1, 11.9,1,1, 1.714, 10502.667, 457.097, 52901.568 25/11/09,04:44:12,16,10,1, 11.9,1,1, 1.714, 10502.652, 457.034, 52901.555 25/11/09,04:44:12,17,10,1, 11.9,1,1, 1.714, 10502.660, 457.004, 52901.472 25/11/09,04:44:12,18,10,1, 11.9,1,1, 1.714, 10502.675, 457.039, 52901.475 25/11/09,04:44:12,19,10,1, 11.9,1,1, 1.714, 10502.640, 456.974, 52901.440 25/11/09,04:44:13,00,09,1, 12.0,1,1, 1.715, 10502.635, 456.974, 52901.440 25/11/09,04:44:13,01,09,1, 12.0,1,1, 1.715, 10502.685, 456.978, 52901.510 25/11/09,04:44:13,02,09,1, 12.0,1,1, 1.715, 10502.688, 456.912, 52901.461 25/11/09,04:44:13,03,09,1, 12.0,1,1, 1.715, 10502.678, 456.885, 52901.436 25/11/09,04:44:13,04,09,1, 12.0,1,1, 1.715, 10502.712, 456.952, 52901.539 25/11/09,04:44:13,05,09,1, 12.0,1,1, 1.715, 10502.699, 456.882, 52901.458 25/11/09,04:44:13,06,09,1, 12.0,1,1, 1.715, 10502.745, 456.847, 52901.439 25/11/09,04:44:13,07,09,1, 12.0,1,1, 1.715, 10502.761, 456.869, 52901.426 25/11/09,04:44:13,08,09,1, 12.0,1,1, 1.715, 10502.716, 456.787, 52901.344 25/11/09,04:44:13,09,09,1, 12.0,1,1, 1.715, 10502.746, 456.799, 52901.442 25/11/09,04:44:13,10,09,1, 12.0,1,1, 1.715, 10502.752, 456.844, 52901.434 25/11/09,04:44:13,11,09,1, 12.0,1,1, 1.715, 10502.747, 456.716, 52901.319 25/11/09,04:44:13,12,09,1, 12.0,1,1, 1.715, 10502.779, 456.754, 52901.382 25/11/09,04:44:13,13,09,1, 12.0,1,1, 1.715, 10502.813, 456.772, 52901.397 25/11/09,04:44:13,14,09,1, 12.0,1,1, 1.715, 10502.771, 456.680, 52901.342 25/11/09,04:44:13,15,09,1, 12.0,1,1, 1.715, 10502.806, 456.670, 52901.341 25/11/09,04:44:13,16,09,1, 12.0,1,1, 1.715, 10502.819, 456.706, 52901.427 25/11/09,04:44:13,17,09,1, 12.0,1,1, 1.715, 10502.804, 456.608, 52901.316 25/11/09,04:44:13,18,09,1, 12.0,1,1, 1.715, 10502.809, 456.632, 52901.374 25/11/09,04:44:13,19,09,1, 12.0,1,1, 1.715, 10502.813, 456.646, 52901.314 25/11/09,04:44:14,00,09,1, 12.0,1,1, 1.716, 10502.810, 456.646, 52901.314 25/11/09,04:44:14,01,09,1, 12.0,1,1, 1.716, 10502.867, 456.607, 52901.309 25/11/09,04:44:14,02,09,1, 12.0,1,1, 1.716, 10502.844, 456.586, 52901.279 25/11/09,04:44:14,03,09,1, 12.0,1,1, 1.716, 10502.836, 456.500, 52901.279 25/11/09,04:44:14,04,09,1, 12.0,1,1, 1.716, 10502.852, 456.530, 52901.309 25/11/09,04:44:14,05,09,1, 12.0,1,1, 1.716, 10502.865, 456.532, 52901.325 25/11/09,04:44:14,06,09,1, 12.0,1,1, 1.716, 10502.874, 456.419, 52901.231 25/11/09,04:44:14,07,09,1, 12.0,1,1, 1.716, 10502.887, 456.478, 52901.256 25/11/09,04:44:14,08,09,1, 12.0,1,1, 1.716, 10502.894, 456.460, 52901.214 25/11/09,04:44:14,09,09,1, 12.0,1,1, 1.716, 10502.902, 456.423, 52901.214 25/11/09,04:44:14,10,09,1, 12.0,1,1, 1.716, 10502.924, 456.405, 52901.221 25/11/09,04:44:14,11,09,1, 12.0,1,1, 1.716, 10502.922, 456.419, 52901.235 25/11/09,04:44:14,12,09,1, 12.0,1,1, 1.716, 10502.892, 456.338, 52901.203 25/11/09,04:44:14,13,09,1, 12.0,1,1, 1.716, 10502.935, 456.394, 52901.255 25/11/09,04:44:14,14,09,1, 12.0,1,1, 1.716, 10502.929, 456.382, 52901.185 25/11/09,04:44:14,15,09,1, 12.0,1,1, 1.716, 10502.920, 456.292, 52901.198 25/11/09,04:44:14,16,09,1, 12.0,1,1, 1.716, 10502.946, 456.333, 52901.189 25/11/09,04:44:14,17,09,1, 12.0,1,1, 1.716, 10502.969, 456.315, 52901.132 25/11/09,04:44:14,18,09,1, 12.0,1,1, 1.716, 10502.948, 456.216, 52901.076 25/11/09,04:44:14,19,09,1, 12.0,1,1, 1.716, 10502.982, 456.260, 52901.158 25/11/09,04:44:15,00,09,1, 11.9,1,1, 1.718, 10502.977, 456.260, 52901.158 25/11/09,04:44:15,01,09,1, 11.9,1,1, 1.718, 10502.983, 456.151, 52901.102 25/11/09,04:44:15,02,09,1, 11.9,1,1, 1.718, 10503.010, 456.200, 52901.033 25/11/09,04:44:15,03,09,1, 11.9,1,1, 1.718, 10502.995, 456.192, 52901.129 25/11/09,04:44:15,04,09,1, 11.9,1,1, 1.718, 10502.996, 456.120, 52901.055 25/11/09,04:44:15,05,09,1, 11.9,1,1, 1.718, 10503.030, 456.173, 52901.171 25/11/09,04:44:15,06,09,1, 11.9,1,1, 1.718, 10503.027, 456.115, 52901.102 25/11/09,04:44:15,07,09,1, 11.9,1,1, 1.718, 10503.036, 456.075, 52901.054 25/11/09,04:44:15,08,09,1, 11.9,1,1, 1.718, 10503.086, 456.139, 52901.100 25/11/09,04:44:15,09,09,1, 11.9,1,1, 1.718, 10503.040, 456.075, 52901.085 25/11/09,04:44:15,10,09,1, 11.9,1,1, 1.718, 10503.086, 456.019, 52901.045 25/11/09,04:44:15,11,09,1, 11.9,1,1, 1.718, 10503.090, 456.080, 52901.083 25/11/09,04:44:15,12,09,1, 11.9,1,1, 1.718, 10503.097, 456.006, 52901.021 25/11/09,04:44:15,13,09,1, 11.9,1,1, 1.718, 10503.090, 455.960, 52901.055 25/11/09,04:44:15,14,09,1, 11.9,1,1, 1.718, 10503.120, 455.999, 52901.126 25/11/09,04:44:15,15,09,1, 11.9,1,1, 1.718, 10503.106, 455.938, 52901.039 25/11/09,04:44:15,16,09,1, 11.9,1,1, 1.718, 10503.110, 455.926, 52901.070 25/11/09,04:44:15,17,09,1, 11.9,1,1, 1.718, 10503.159, 455.951, 52901.099 25/11/09,04:44:15,18,09,1, 11.9,1,1, 1.718, 10503.130, 455.889, 52901.058 25/11/09,04:44:15,19,09,1, 11.9,1,1, 1.718, 10503.157, 455.848, 52901.064 25/11/09,04:44:16,00,09,1, 11.9,1,1, 1.714, 10503.153, 455.848, 52901.064 25/11/09,04:44:16,01,09,1, 11.9,1,1, 1.714, 10503.144, 455.817, 52900.925 25/11/09,04:44:16,02,09,1, 11.9,1,1, 1.714, 10503.173, 455.798, 52901.064 25/11/09,04:44:16,03,09,1, 11.9,1,1, 1.714, 10503.207, 455.878, 52901.102 25/11/09,04:44:16,04,09,1, 11.9,1,1, 1.714, 10503.174, 455.750, 52900.954 25/11/09,04:44:16,05,09,1, 11.9,1,1, 1.714, 10503.187, 455.761, 52901.040 25/11/09,04:44:16,06,09,1, 11.9,1,1, 1.714, 10503.205, 455.793, 52901.045 25/11/09,04:44:16,07,09,1, 11.9,1,1, 1.714, 10503.188, 455.701, 52901.009 25/11/09,04:44:16,08,09,1, 11.9,1,1, 1.714, 10503.229, 455.699, 52901.015 25/11/09,04:44:16,09,09,1, 11.9,1,1, 1.714, 10503.216, 455.763, 52901.016 25/11/09,04:44:16,10,09,1, 11.9,1,1, 1.714, 10503.215, 455.647, 52900.936 25/11/09,04:44:16,11,09,1, 11.9,1,1, 1.714, 10503.242, 455.625, 52900.993 25/11/09,04:44:16,12,09,1, 11.9,1,1, 1.714, 10503.250, 455.694, 52901.008 25/11/09,04:44:16,13,09,1, 11.9,1,1, 1.714, 10503.246, 455.598, 52900.929 25/11/09,04:44:16,14,09,1, 11.9,1,1, 1.714, 10503.251, 455.574, 52900.982 25/11/09,04:44:16,15,09,1, 11.9,1,1, 1.714, 10503.288, 455.625, 52901.024 25/11/09,04:44:16,16,09,1, 11.9,1,1, 1.714, 10503.255, 455.540, 52900.902 25/11/09,04:44:16,17,09,1, 11.9,1,1, 1.714, 10503.295, 455.513, 52900.938 25/11/09,04:44:16,18,09,1, 11.9,1,1, 1.714, 10503.313, 455.562, 52900.921 25/11/09,04:44:16,19,09,1, 11.9,1,1, 1.714, 10503.284, 455.473, 52900.905 25/11/09,04:44:17,00,09,1, 11.9,1,1, 1.712, 10503.278, 455.473, 52900.905 25/11/09,04:44:17,01,09,1, 11.9,1,1, 1.712, 10503.329, 455.515, 52900.968 25/11/09,04:44:17,02,09,1, 11.9,1,1, 1.712, 10503.323, 455.419, 52900.875 25/11/09,04:44:17,03,09,1, 11.9,1,1, 1.712, 10503.350, 455.431, 52900.836 25/11/09,04:44:17,04,09,1, 11.9,1,1, 1.712, 10503.356, 455.464, 52900.858 25/11/09,04:44:17,05,09,1, 11.9,1,1, 1.712, 10503.357, 455.383, 52900.884 25/11/09,04:44:17,06,09,1, 11.9,1,1, 1.712, 10503.345, 455.386, 52900.877 25/11/09,04:44:17,07,09,1, 11.9,1,1, 1.712, 10503.382, 455.420, 52900.864 25/11/09,04:44:17,08,09,1, 11.9,1,1, 1.712, 10503.359, 455.322, 52900.833 25/11/09,04:44:17,09,09,1, 11.9,1,1, 1.712, 10503.413, 455.340, 52900.898 25/11/09,04:44:17,10,09,1, 11.9,1,1, 1.712, 10503.420, 455.355, 52900.810 25/11/09,04:44:17,11,09,1, 11.9,1,1, 1.712, 10503.381, 455.263, 52900.778 25/11/09,04:44:17,12,09,1, 11.9,1,1, 1.712, 10503.431, 455.286, 52900.816 25/11/09,04:44:17,13,09,1, 11.9,1,1, 1.712, 10503.438, 455.311, 52900.878 25/11/09,04:44:17,14,09,1, 11.9,1,1, 1.712, 10503.403, 455.215, 52900.770 25/11/09,04:44:17,15,09,1, 11.9,1,1, 1.712, 10503.455, 455.235, 52900.860 25/11/09,04:44:17,16,09,1, 11.9,1,1, 1.712, 10503.449, 455.246, 52900.846 25/11/09,04:44:17,17,09,1, 11.9,1,1, 1.712, 10503.420, 455.124, 52900.737 25/11/09,04:44:17,18,09,1, 11.9,1,1, 1.712, 10503.472, 455.187, 52900.746 25/11/09,04:44:17,19,09,1, 11.9,1,1, 1.712, 10503.486, 455.212, 52900.819 25/11/09,04:44:18,00,09,1, 12.0,1,1, 1.711, 10503.478, 455.212, 52900.819 25/11/09,04:44:18,01,09,1, 12.0,1,1, 1.711, 10503.510, 455.112, 52900.773 25/11/09,04:44:18,02,09,1, 12.0,1,1, 1.711, 10503.512, 455.148, 52900.551 25/11/09,04:44:18,03,09,1, 12.0,1,1, 1.711, 10503.460, 455.062, 52900.624 25/11/09,04:44:18,04,09,1, 12.0,1,1, 1.711, 10503.539, 455.087, 52900.738 25/11/09,04:44:18,05,09,1, 12.0,1,1, 1.711, 10503.540, 455.099, 52900.763 25/11/09,04:44:18,06,09,1, 12.0,1,1, 1.711, 10503.543, 454.996, 52900.747 25/11/09,04:44:18,07,09,1, 12.0,1,1, 1.711, 10503.554, 455.052, 52900.764 25/11/09,04:44:18,08,09,1, 12.0,1,1, 1.711, 10503.553, 455.053, 52900.831 25/11/09,04:44:18,09,09,1, 12.0,1,1, 1.711, 10503.521, 454.966, 52900.695 25/11/09,04:44:18,10,09,1, 12.0,1,1, 1.711, 10503.602, 455.008, 52900.745 25/11/09,04:44:18,11,09,1, 12.0,1,1, 1.711, 10503.574, 454.983, 52900.813 25/11/09,04:44:18,12,09,1, 12.0,1,1, 1.711, 10503.575, 454.904, 52900.733 25/11/09,04:44:18,13,09,1, 12.0,1,1, 1.711, 10503.608, 454.966, 52900.814 25/11/09,04:44:18,14,09,1, 12.0,1,1, 1.711, 10503.586, 454.933, 52900.760 25/11/09,04:44:18,15,09,1, 12.0,1,1, 1.711, 10503.607, 454.850, 52900.738 25/11/09,04:44:18,16,09,1, 12.0,1,1, 1.711, 10503.642, 454.897, 52900.736 25/11/09,04:44:18,17,09,1, 12.0,1,1, 1.711, 10503.617, 454.881, 52900.649 25/11/09,04:44:18,18,09,1, 12.0,1,1, 1.711, 10503.620, 454.811, 52900.600 25/11/09,04:44:18,19,09,1, 12.0,1,1, 1.711, 10503.634, 454.862, 52900.716 25/11/09,04:44:19,00,09,1, 11.9,1,1, 1.714, 10503.628, 454.862, 52900.716 25/11/09,04:44:19,01,09,1, 11.9,1,1, 1.714, 10503.632, 454.787, 52900.662 25/11/09,04:44:19,02,09,1, 11.9,1,1, 1.714, 10503.674, 454.816, 52900.725 25/11/09,04:44:19,03,09,1, 11.9,1,1, 1.714, 10503.655, 454.780, 52900.616 25/11/09,04:44:19,04,09,1, 11.9,1,1, 1.714, 10503.659, 454.713, 52900.661 25/11/09,04:44:19,05,09,1, 11.9,1,1, 1.714, 10503.686, 454.766, 52900.636 25/11/09,04:44:19,06,09,1, 11.9,1,1, 1.714, 10503.695, 454.725, 52900.651 25/11/09,04:44:19,07,09,1, 11.9,1,1, 1.714, 10503.697, 454.661, 52900.623 25/11/09,04:44:19,08,09,1, 11.9,1,1, 1.714, 10503.711, 454.707, 52900.603 25/11/09,04:44:19,09,09,1, 11.9,1,1, 1.714, 10503.708, 454.696, 52900.610 25/11/09,04:44:19,10,09,1, 11.9,1,1, 1.714, 10503.740, 454.615, 52900.632 25/11/09,04:44:19,11,09,1, 11.9,1,1, 1.714, 10503.744, 454.695, 52900.672 25/11/09,04:44:19,12,09,1, 11.9,1,1, 1.714, 10503.738, 454.625, 52900.648 25/11/09,04:44:19,13,09,1, 11.9,1,1, 1.714, 10503.736, 454.586, 52900.601 25/11/09,04:44:19,14,09,1, 11.9,1,1, 1.714, 10503.756, 454.633, 52900.591 25/11/09,04:44:19,15,09,1, 11.9,1,1, 1.714, 10503.755, 454.580, 52900.582 25/11/09,04:44:19,16,09,1, 11.9,1,1, 1.714, 10503.743, 454.502, 52900.579 25/11/09,04:44:19,17,09,1, 11.9,1,1, 1.714, 10503.783, 454.580, 52900.622 25/11/09,04:44:19,18,09,1, 11.9,1,1, 1.714, 10503.786, 454.565, 52900.622 25/11/09,04:44:19,19,09,1, 11.9,1,1, 1.714, 10503.767, 454.456, 52900.563 25/11/09,04:44:20,00,11,1, 11.9,1,1, 1.713, 10503.762, 454.456, 52900.563 25/11/09,04:44:20,01,11,1, 11.9,1,1, 1.713, 10503.792, 454.501, 52900.594 25/11/09,04:44:20,02,11,1, 11.9,1,1, 1.713, 10503.802, 454.407, 52900.576 25/11/09,04:44:20,03,11,1, 11.9,1,1, 1.713, 10503.828, 454.490, 52900.607 25/11/09,04:44:20,04,11,1, 11.9,1,1, 1.713, 10503.792, 454.482, 52900.735 25/11/09,04:44:20,05,11,1, 11.9,1,1, 1.713, 10503.807, 454.376, 52900.540 25/11/09,04:44:20,06,11,1, 11.9,1,1, 1.713, 10503.876, 454.446, 52900.616 25/11/09,04:44:20,07,11,1, 11.9,1,1, 1.713, 10503.839, 454.388, 52900.541 25/11/09,04:44:20,08,11,1, 11.9,1,1, 1.713, 10503.823, 454.364, 52900.532 25/11/09,04:44:20,09,11,1, 11.9,1,1, 1.713, 10503.866, 454.446, 52900.577 25/11/09,04:44:20,10,11,1, 11.9,1,1, 1.713, 10503.854, 454.368, 52900.498 25/11/09,04:44:20,11,11,1, 11.9,1,1, 1.713, 10503.850, 454.291, 52900.490 25/11/09,04:44:20,12,11,1, 11.9,1,1, 1.713, 10503.876, 454.344, 52900.534 25/11/09,04:44:20,13,11,1, 11.9,1,1, 1.713, 10503.850, 454.318, 52900.511 25/11/09,04:44:20,14,11,1, 11.9,1,1, 1.713, 10503.890, 454.276, 52900.467 25/11/09,04:44:20,15,11,1, 11.9,1,1, 1.713, 10503.885, 454.350, 52900.513 25/11/09,04:44:20,16,11,1, 11.9,1,1, 1.713, 10503.864, 454.315, 52900.542 25/11/09,04:44:20,17,11,1, 11.9,1,1, 1.713, 10503.892, 454.227, 52900.434 25/11/09,04:44:20,18,11,1, 11.9,1,1, 1.713, 10503.919, 454.311, 52900.511 25/11/09,04:44:20,19,11,1, 11.9,1,1, 1.713, 10503.916, 454.235, 52900.486 25/11/09,04:44:21,00,10,1, 12.0,1,1, 1.714, 10503.912, 454.235, 52900.486 25/11/09,04:44:21,01,10,1, 12.0,1,1, 1.714, 10503.942, 454.252, 52900.585 25/11/09,04:44:21,02,10,1, 12.0,1,1, 1.714, 10503.919, 454.197, 52900.515 25/11/09,04:44:21,03,10,1, 12.0,1,1, 1.714, 10503.936, 454.149, 52900.465 25/11/09,04:44:21,04,10,1, 12.0,1,1, 1.714, 10503.944, 454.210, 52900.544 25/11/09,04:44:21,05,10,1, 12.0,1,1, 1.714, 10503.948, 454.164, 52900.454 25/11/09,04:44:21,06,10,1, 12.0,1,1, 1.714, 10503.948, 454.106, 52900.469 25/11/09,04:44:21,07,10,1, 12.0,1,1, 1.714, 10503.960, 454.148, 52900.445 25/11/09,04:44:21,08,10,1, 12.0,1,1, 1.714, 10503.961, 454.090, 52900.468 25/11/09,04:44:21,09,10,1, 12.0,1,1, 1.714, 10503.978, 454.042, 52900.420 25/11/09,04:44:21,10,10,1, 12.0,1,1, 1.714, 10504.002, 454.112, 52900.469 25/11/09,04:44:21,11,10,1, 12.0,1,1, 1.714, 10503.990, 454.077, 52900.461 25/11/09,04:44:21,12,10,1, 12.0,1,1, 1.714, 10504.023, 454.024, 52900.405 25/11/09,04:44:21,13,10,1, 12.0,1,1, 1.714, 10504.038, 454.102, 52900.595 25/11/09,04:44:21,14,10,1, 12.0,1,1, 1.714, 10504.015, 454.042, 52900.424 25/11/09,04:44:21,15,10,1, 12.0,1,1, 1.714, 10503.992, 454.012, 52900.456 25/11/09,04:44:21,16,10,1, 12.0,1,1, 1.714, 10504.043, 454.050, 52900.339 25/11/09,04:44:21,17,10,1, 12.0,1,1, 1.714, 10504.077, 454.029, 52900.587 25/11/09,04:44:21,18,10,1, 12.0,1,1, 1.714, 10504.085, 453.949, 52900.396 25/11/09,04:44:21,19,10,1, 12.0,1,1, 1.714, 10504.083, 454.016, 52900.480 25/11/09,04:44:22,00,10,1, 11.9,1,1, 1.710, 10504.079, 454.016, 52900.480 25/11/09,04:44:22,01,10,1, 11.9,1,1, 1.710, 10504.083, 453.931, 52900.407 25/11/09,04:44:22,02,10,1, 11.9,1,1, 1.710, 10504.087, 453.995, 52900.509 25/11/09,04:44:22,03,10,1, 11.9,1,1, 1.710, 10504.087, 453.942, 52900.451 25/11/09,04:44:22,04,10,1, 11.9,1,1, 1.710, 10504.101, 453.880, 52900.370 25/11/09,04:44:22,05,10,1, 11.9,1,1, 1.710, 10504.132, 453.944, 52900.474 25/11/09,04:44:22,06,10,1, 11.9,1,1, 1.710, 10504.121, 453.908, 52900.468 25/11/09,04:44:22,07,10,1, 11.9,1,1, 1.710, 10504.112, 453.851, 52900.459 25/11/09,04:44:22,08,10,1, 11.9,1,1, 1.710, 10504.157, 453.915, 52900.457 25/11/09,04:44:22,09,10,1, 11.9,1,1, 1.710, 10504.135, 453.883, 52900.400 25/11/09,04:44:22,10,10,1, 11.9,1,1, 1.710, 10504.139, 453.808, 52900.414 25/11/09,04:44:22,11,10,1, 11.9,1,1, 1.710, 10504.177, 453.853, 52900.465 25/11/09,04:44:22,12,10,1, 11.9,1,1, 1.710, 10504.167, 453.844, 52900.514 25/11/09,04:44:22,13,10,1, 11.9,1,1, 1.710, 10504.172, 453.781, 52900.452 25/11/09,04:44:22,14,10,1, 11.9,1,1, 1.710, 10504.199, 453.815, 52900.456 25/11/09,04:44:22,15,10,1, 11.9,1,1, 1.710, 10504.147, 453.793, 52900.475 25/11/09,04:44:22,16,10,1, 11.9,1,1, 1.710, 10504.180, 453.750, 52900.426 25/11/09,04:44:22,17,10,1, 11.9,1,1, 1.710, 10504.186, 453.815, 52900.461 25/11/09,04:44:22,18,10,1, 11.9,1,1, 1.710, 10504.203, 453.767, 52900.394 25/11/09,04:44:22,19,10,1, 11.9,1,1, 1.710, 10504.214, 453.713, 52900.419 25/11/09,04:44:23,00,10,1, 11.9,1,1, 1.710, 10504.212, 453.713, 52900.419 25/11/09,04:44:23,01,10,1, 11.9,1,1, 1.710, 10504.197, 453.740, 52900.410 25/11/09,04:44:23,02,10,1, 11.9,1,1, 1.710, 10504.191, 453.693, 52900.423 25/11/09,04:44:23,03,10,1, 11.9,1,1, 1.710, 10504.244, 453.762, 52900.524 25/11/09,04:44:23,04,10,1, 11.9,1,1, 1.710, 10504.244, 453.693, 52900.442 25/11/09,04:44:23,05,10,1, 11.9,1,1, 1.710, 10504.245, 453.635, 52900.332 25/11/09,04:44:23,06,10,1, 11.9,1,1, 1.710, 10504.248, 453.696, 52900.453 25/11/09,04:44:23,07,10,1, 11.9,1,1, 1.710, 10504.262, 453.651, 52900.408 25/11/09,04:44:23,08,10,1, 11.9,1,1, 1.710, 10504.209, 453.612, 52900.455 25/11/09,04:44:23,09,10,1, 11.9,1,1, 1.710, 10504.252, 453.670, 52900.490 25/11/09,04:44:23,10,10,1, 11.9,1,1, 1.710, 10504.237, 453.628, 52900.375 25/11/09,04:44:23,11,10,1, 11.9,1,1, 1.710, 10504.243, 453.586, 52900.437 25/11/09,04:44:23,12,10,1, 11.9,1,1, 1.710, 10504.298, 453.669, 52900.410 25/11/09,04:44:23,13,10,1, 11.9,1,1, 1.710, 10504.276, 453.617, 52900.434 25/11/09,04:44:23,14,10,1, 11.9,1,1, 1.710, 10504.272, 453.553, 52900.469 25/11/09,04:44:23,15,10,1, 11.9,1,1, 1.710, 10504.332, 453.628, 52900.485 25/11/09,04:44:23,16,10,1, 11.9,1,1, 1.710, 10504.308, 453.589, 52900.464 25/11/09,04:44:23,17,10,1, 11.9,1,1, 1.710, 10504.268, 453.534, 52900.367 25/11/09,04:44:23,18,10,1, 11.9,1,1, 1.710, 10504.327, 453.610, 52900.488 25/11/09,04:44:23,19,10,1, 11.9,1,1, 1.710, 10504.312, 453.583, 52900.406 25/11/09,04:44:24,00,11,1, 11.9,1,1, 1.712, 10504.304, 453.583, 52900.406 25/11/09,04:44:24,01,11,1, 11.9,1,1, 1.712, 10504.328, 453.575, 52900.395 25/11/09,04:44:24,02,11,1, 11.9,1,1, 1.712, 10504.304, 453.529, 52900.399 25/11/09,04:44:24,03,11,1, 11.9,1,1, 1.712, 10504.353, 453.442, 52900.334 25/11/09,04:44:24,04,11,1, 11.9,1,1, 1.712, 10504.360, 453.534, 52900.419 25/11/09,04:44:24,05,11,1, 11.9,1,1, 1.712, 10504.329, 453.496, 52900.445 25/11/09,04:44:24,06,11,1, 11.9,1,1, 1.712, 10504.337, 453.451, 52900.311 25/11/09,04:44:24,07,11,1, 11.9,1,1, 1.712, 10504.385, 453.522, 52900.471 25/11/09,04:44:24,08,11,1, 11.9,1,1, 1.712, 10504.356, 453.492, 52900.444 25/11/09,04:44:24,09,11,1, 11.9,1,1, 1.712, 10504.370, 453.423, 52900.345 25/11/09,04:44:24,10,11,1, 11.9,1,1, 1.712, 10504.377, 453.523, 52900.427 25/11/09,04:44:24,11,11,1, 11.9,1,1, 1.712, 10504.371, 453.482, 52900.457 25/11/09,04:44:24,12,11,1, 11.9,1,1, 1.712, 10504.338, 453.407, 52900.341 25/11/09,04:44:24,13,11,1, 11.9,1,1, 1.712, 10504.380, 453.473, 52900.456 25/11/09,04:44:24,14,11,1, 11.9,1,1, 1.712, 10504.409, 453.431, 52900.387 25/11/09,04:44:24,15,11,1, 11.9,1,1, 1.712, 10504.380, 453.364, 52900.348 25/11/09,04:44:24,16,11,1, 11.9,1,1, 1.712, 10504.375, 453.426, 52900.383 25/11/09,04:44:24,17,11,1, 11.9,1,1, 1.712, 10504.375, 453.415, 52900.414 25/11/09,04:44:24,18,11,1, 11.9,1,1, 1.712, 10504.385, 453.333, 52900.418 25/11/09,04:44:24,19,11,1, 11.9,1,1, 1.712, 10504.421, 453.397, 52900.383 25/11/09,04:44:25,00,11,1, 12.0,1,1, 1.715, 10504.421, 453.397, 52900.383 25/11/09,04:44:25,01,11,1, 12.0,1,1, 1.715, 10504.377, 453.307, 52900.334 25/11/09,04:44:25,02,11,1, 12.0,1,1, 1.715, 10504.435, 453.374, 52900.310 25/11/09,04:44:25,03,11,1, 12.0,1,1, 1.715, 10504.421, 453.366, 52900.392 25/11/09,04:44:25,04,11,1, 12.0,1,1, 1.715, 10504.426, 453.279, 52900.490 25/11/09,04:44:25,05,11,1, 12.0,1,1, 1.715, 10504.399, 453.330, 52900.535 25/11/09,04:44:25,06,11,1, 12.0,1,1, 1.715, 10504.434, 453.334, 52900.392 25/11/09,04:44:25,07,11,1, 12.0,1,1, 1.715, 10504.418, 453.231, 52900.367 25/11/09,04:44:25,08,11,1, 12.0,1,1, 1.715, 10504.430, 453.301, 52900.453 25/11/09,04:44:25,09,11,1, 12.0,1,1, 1.715, 10504.425, 453.302, 52900.398 25/11/09,04:44:25,10,11,1, 12.0,1,1, 1.715, 10504.392, 453.230, 52900.366 25/11/09,04:44:25,11,11,1, 12.0,1,1, 1.715, 10504.407, 453.274, 52900.408 25/11/09,04:44:25,12,11,1, 12.0,1,1, 1.715, 10504.391, 453.306, 52900.440 25/11/09,04:44:25,13,11,1, 12.0,1,1, 1.715, 10504.397, 453.194, 52900.379 25/11/09,04:44:25,14,11,1, 12.0,1,1, 1.715, 10504.424, 453.250, 52900.499 25/11/09,04:44:25,15,11,1, 12.0,1,1, 1.715, 10504.408, 453.268, 52900.378 25/11/09,04:44:25,16,11,1, 12.0,1,1, 1.715, 10504.397, 453.179, 52900.328 25/11/09,04:44:25,17,11,1, 12.0,1,1, 1.715, 10504.435, 453.228, 52900.427 25/11/09,04:44:25,18,11,1, 12.0,1,1, 1.715, 10504.422, 453.231, 52900.367 25/11/09,04:44:25,19,11,1, 12.0,1,1, 1.715, 10504.396, 453.170, 52900.365 25/11/09,04:44:26,00,11,1, 11.9,1,1, 1.713, 10504.396, 453.170, 52900.365 25/11/09,04:44:26,01,11,1, 11.9,1,1, 1.713, 10504.428, 453.219, 52900.420 25/11/09,04:44:26,02,11,1, 11.9,1,1, 1.713, 10504.404, 453.102, 52900.441 25/11/09,04:44:26,03,11,1, 11.9,1,1, 1.713, 10504.411, 453.156, 52900.466 25/11/09,04:44:26,04,11,1, 11.9,1,1, 1.713, 10504.418, 453.205, 52900.433 25/11/09,04:44:26,05,11,1, 11.9,1,1, 1.713, 10504.401, 453.132, 52900.368 25/11/09,04:44:26,06,11,1, 11.9,1,1, 1.713, 10504.390, 453.139, 52900.439 25/11/09,04:44:26,07,11,1, 11.9,1,1, 1.713, 10504.400, 453.192, 52900.426 25/11/09,04:44:26,08,11,1, 11.9,1,1, 1.713, 10504.380, 453.104, 52900.360 25/11/09,04:44:26,09,11,1, 11.9,1,1, 1.713, 10504.396, 453.112, 52900.441 25/11/09,04:44:26,10,11,1, 11.9,1,1, 1.713, 10504.405, 453.160, 52900.453 25/11/09,04:44:26,11,11,1, 11.9,1,1, 1.713, 10504.371, 453.094, 52900.436 25/11/09,04:44:26,12,11,1, 11.9,1,1, 1.713, 10504.385, 453.085, 52900.400 25/11/09,04:44:26,13,11,1, 11.9,1,1, 1.713, 10504.389, 453.155, 52900.482 25/11/09,04:44:26,14,11,1, 11.9,1,1, 1.713, 10504.391, 453.065, 52900.471 25/11/09,04:44:26,15,11,1, 11.9,1,1, 1.713, 10504.371, 453.074, 52900.391 25/11/09,04:44:26,16,11,1, 11.9,1,1, 1.713, 10504.387, 453.109, 52900.427 25/11/09,04:44:26,17,11,1, 11.9,1,1, 1.713, 10504.401, 453.037, 52900.493 25/11/09,04:44:26,18,11,1, 11.9,1,1, 1.713, 10504.397, 453.052, 52900.471 25/11/09,04:44:26,19,11,1, 11.9,1,1, 1.713, 10504.384, 453.097, 52900.472 25/11/09,04:44:27,00,11,1, 11.9,1,1, 1.716, 10504.379, 453.097, 52900.472 25/11/09,04:44:27,01,11,1, 11.9,1,1, 1.716, 10504.378, 452.999, 52900.422 25/11/09,04:44:27,02,11,1, 11.9,1,1, 1.716, 10504.374, 453.060, 52900.473 25/11/09,04:44:27,03,11,1, 11.9,1,1, 1.716, 10504.358, 453.015, 52900.445 25/11/09,04:44:27,04,11,1, 11.9,1,1, 1.716, 10504.372, 452.992, 52900.406 25/11/09,04:44:27,05,11,1, 11.9,1,1, 1.716, 10504.375, 453.026, 52900.429 25/11/09,04:44:27,06,11,1, 11.9,1,1, 1.716, 10504.358, 452.980, 52900.405 25/11/09,04:44:27,07,11,1, 11.9,1,1, 1.716, 10504.342, 452.963, 52900.430 25/11/09,04:44:27,08,11,1, 11.9,1,1, 1.716, 10504.360, 453.004, 52900.498 25/11/09,04:44:27,09,11,1, 11.9,1,1, 1.716, 10504.346, 452.950, 52900.448 25/11/09,04:44:27,10,11,1, 11.9,1,1, 1.716, 10504.355, 452.945, 52900.389 25/11/09,04:44:27,11,11,1, 11.9,1,1, 1.716, 10504.354, 452.996, 52900.438 25/11/09,04:44:27,12,11,1, 11.9,1,1, 1.716, 10504.337, 452.932, 52900.440 25/11/09,04:44:27,13,11,1, 11.9,1,1, 1.716, 10504.344, 452.916, 52900.448 25/11/09,04:44:27,14,11,1, 11.9,1,1, 1.716, 10504.337, 452.979, 52900.454 25/11/09,04:44:27,15,11,1, 11.9,1,1, 1.716, 10504.322, 452.906, 52900.434 25/11/09,04:44:27,16,11,1, 11.9,1,1, 1.716, 10504.327, 452.882, 52900.402 25/11/09,04:44:27,17,11,1, 11.9,1,1, 1.716, 10504.325, 452.972, 52900.519 25/11/09,04:44:27,18,11,1, 11.9,1,1, 1.716, 10504.288, 452.896, 52900.466 25/11/09,04:44:27,19,11,1, 11.9,1,1, 1.716, 10504.321, 452.863, 52900.431 25/11/09,04:44:28,00,10,1, 11.9,1,1, 1.714, 10504.321, 452.863, 52900.431 25/11/09,04:44:28,01,10,1, 11.9,1,1, 1.714, 10504.272, 452.901, 52900.433 25/11/09,04:44:28,02,10,1, 11.9,1,1, 1.714, 10504.289, 452.852, 52900.341 25/11/09,04:44:28,03,10,1, 11.9,1,1, 1.714, 10504.325, 452.941, 52900.461 25/11/09,04:44:28,04,10,1, 11.9,1,1, 1.714, 10504.291, 452.890, 52900.466 25/11/09,04:44:28,05,10,1, 11.9,1,1, 1.714, 10504.292, 452.845, 52900.412 25/11/09,04:44:28,06,10,1, 11.9,1,1, 1.714, 10504.312, 452.919, 52900.434 25/11/09,04:44:28,07,10,1, 11.9,1,1, 1.714, 10504.299, 452.871, 52900.440 25/11/09,04:44:28,08,10,1, 11.9,1,1, 1.714, 10504.275, 452.827, 52900.390 25/11/09,04:44:28,09,10,1, 11.9,1,1, 1.714, 10504.291, 452.914, 52900.507 25/11/09,04:44:28,10,10,1, 11.9,1,1, 1.714, 10504.275, 452.852, 52900.401 25/11/09,04:44:28,11,10,1, 11.9,1,1, 1.714, 10504.255, 452.815, 52900.398 25/11/09,04:44:28,12,10,1, 11.9,1,1, 1.714, 10504.294, 452.864, 52900.425 25/11/09,04:44:28,13,10,1, 11.9,1,1, 1.714, 10504.276, 452.860, 52900.448 25/11/09,04:44:28,14,10,1, 11.9,1,1, 1.714, 10504.246, 452.783, 52900.383 25/11/09,04:44:28,15,10,1, 11.9,1,1, 1.714, 10504.263, 452.871, 52900.504 25/11/09,04:44:28,16,10,1, 11.9,1,1, 1.714, 10504.235, 452.836, 52900.459 25/11/09,04:44:28,17,10,1, 11.9,1,1, 1.714, 10504.230, 452.778, 52900.435 25/11/09,04:44:28,18,10,1, 11.9,1,1, 1.714, 10504.257, 452.851, 52900.488 25/11/09,04:44:28,19,10,1, 11.9,1,1, 1.714, 10504.222, 452.811, 52900.476 25/11/09,04:44:29,00,11,1, 11.9,1,1, 1.718, 10504.221, 452.811, 52900.476 25/11/09,04:44:29,01,11,1, 11.9,1,1, 1.718, 10504.245, 452.840, 52900.506 25/11/09,04:44:29,02,11,1, 11.9,1,1, 1.718, 10504.193, 452.817, 52900.480 25/11/09,04:44:29,03,11,1, 11.9,1,1, 1.718, 10504.212, 452.755, 52900.466 25/11/09,04:44:29,04,11,1, 11.9,1,1, 1.718, 10504.233, 452.797, 52900.447 25/11/09,04:44:29,05,11,1, 11.9,1,1, 1.718, 10504.191, 452.780, 52900.414 25/11/09,04:44:29,06,11,1, 11.9,1,1, 1.718, 10504.154, 452.711, 52900.437 25/11/09,04:44:29,07,11,1, 11.9,1,1, 1.718, 10504.211, 452.779, 52900.541 25/11/09,04:44:29,08,11,1, 11.9,1,1, 1.718, 10504.175, 452.803, 52900.483 25/11/09,04:44:29,09,11,1, 11.9,1,1, 1.718, 10504.170, 452.731, 52900.430 25/11/09,04:44:29,10,11,1, 11.9,1,1, 1.718, 10504.197, 452.781, 52900.514 25/11/09,04:44:29,11,11,1, 11.9,1,1, 1.718, 10504.173, 452.775, 52900.395 25/11/09,04:44:29,12,11,1, 11.9,1,1, 1.718, 10504.152, 452.696, 52900.372 25/11/09,04:44:29,13,11,1, 11.9,1,1, 1.718, 10504.167, 452.758, 52900.435 25/11/09,04:44:29,14,11,1, 11.9,1,1, 1.718, 10504.168, 452.760, 52900.341 25/11/09,04:44:29,15,11,1, 11.9,1,1, 1.718, 10504.117, 452.677, 52900.456 25/11/09,04:44:29,16,11,1, 11.9,1,1, 1.718, 10504.160, 452.764, 52900.528 25/11/09,04:44:29,17,11,1, 11.9,1,1, 1.718, 10504.154, 452.774, 52900.549 25/11/09,04:44:29,18,11,1, 11.9,1,1, 1.718, 10504.106, 452.671, 52900.446 25/11/09,04:44:29,19,11,1, 11.9,1,1, 1.718, 10504.151, 452.710, 52900.491 25/11/09,04:44:30,00,10,1, 11.9,1,1, 1.714, 10504.146, 452.710, 52900.491 25/11/09,04:44:30,01,10,1, 11.9,1,1, 1.714, 10504.115, 452.647, 52900.454 25/11/09,04:44:30,02,10,1, 11.9,1,1, 1.714, 10504.136, 452.693, 52900.472 25/11/09,04:44:30,03,10,1, 11.9,1,1, 1.714, 10504.119, 452.763, 52900.532 25/11/09,04:44:30,04,10,1, 11.9,1,1, 1.714, 10504.099, 452.653, 52900.480 25/11/09,04:44:30,05,10,1, 11.9,1,1, 1.714, 10504.126, 452.693, 52900.523 25/11/09,04:44:30,06,10,1, 11.9,1,1, 1.714, 10504.118, 452.726, 52900.500 25/11/09,04:44:30,07,10,1, 11.9,1,1, 1.714, 10504.134, 452.635, 52900.481 25/11/09,04:44:30,08,10,1, 11.9,1,1, 1.714, 10504.122, 452.656, 52900.512 25/11/09,04:44:30,09,10,1, 11.9,1,1, 1.714, 10504.094, 452.680, 52900.513 25/11/09,04:44:30,10,10,1, 11.9,1,1, 1.714, 10504.080, 452.619, 52900.428 25/11/09,04:44:30,11,10,1, 11.9,1,1, 1.714, 10504.113, 452.655, 52900.504 25/11/09,04:44:30,12,10,1, 11.9,1,1, 1.714, 10504.097, 452.696, 52900.542 25/11/09,04:44:30,13,10,1, 11.9,1,1, 1.714, 10504.054, 452.604, 52900.473 25/11/09,04:44:30,14,10,1, 11.9,1,1, 1.714, 10504.098, 452.608, 52900.433 25/11/09,04:44:30,15,10,1, 11.9,1,1, 1.714, 10504.099, 452.673, 52900.450 25/11/09,04:44:30,16,10,1, 11.9,1,1, 1.714, 10504.055, 452.604, 52900.434 25/11/09,04:44:30,17,10,1, 11.9,1,1, 1.714, 10504.063, 452.598, 52900.448 25/11/09,04:44:30,18,10,1, 11.9,1,1, 1.714, 10504.068, 452.675, 52900.483 25/11/09,04:44:30,19,10,1, 11.9,1,1, 1.714, 10504.057, 452.617, 52900.482 25/11/09,04:44:31,00,10,1, 12.0,1,1, 1.713, 10504.054, 452.617, 52900.482 25/11/09,04:44:31,01,10,1, 12.0,1,1, 1.713, 10504.076, 452.657, 52900.515 25/11/09,04:44:31,02,10,1, 12.0,1,1, 1.713, 10503.994, 452.580, 52900.455 25/11/09,04:44:31,03,10,1, 12.0,1,1, 1.713, 10504.072, 452.581, 52900.503 25/11/09,04:44:31,04,10,1, 12.0,1,1, 1.713, 10504.043, 452.621, 52900.536 25/11/09,04:44:31,05,10,1, 12.0,1,1, 1.713, 10503.996, 452.540, 52900.494 25/11/09,04:44:31,06,10,1, 12.0,1,1, 1.713, 10504.028, 452.531, 52900.432 25/11/09,04:44:31,07,10,1, 12.0,1,1, 1.713, 10504.006, 452.616, 52900.446 25/11/09,04:44:31,08,10,1, 12.0,1,1, 1.713, 10503.995, 452.523, 52900.452 25/11/09,04:44:31,09,10,1, 12.0,1,1, 1.713, 10503.995, 452.535, 52900.387 25/11/09,04:44:31,10,10,1, 12.0,1,1, 1.713, 10504.020, 452.593, 52900.506 25/11/09,04:44:31,11,10,1, 12.0,1,1, 1.713, 10503.998, 452.525, 52900.463 25/11/09,04:44:31,12,10,1, 12.0,1,1, 1.713, 10504.006, 452.493, 52900.509 25/11/09,04:44:31,13,10,1, 12.0,1,1, 1.713, 10503.999, 452.576, 52900.490 25/11/09,04:44:31,14,10,1, 12.0,1,1, 1.713, 10503.978, 452.495, 52900.410 25/11/09,04:44:31,15,10,1, 12.0,1,1, 1.713, 10503.984, 452.473, 52900.416 25/11/09,04:44:31,16,10,1, 12.0,1,1, 1.713, 10503.974, 452.520, 52900.474 25/11/09,04:44:31,17,10,1, 12.0,1,1, 1.713, 10503.968, 452.495, 52900.462 25/11/09,04:44:31,18,10,1, 12.0,1,1, 1.713, 10503.941, 452.464, 52900.500 25/11/09,04:44:31,19,10,1, 12.0,1,1, 1.713, 10503.997, 452.509, 52900.474 25/11/09,04:44:32,00,11,1, 11.9,1,1, 1.715, 10503.995, 452.509, 52900.474 25/11/09,04:44:32,01,11,1, 11.9,1,1, 1.715, 10503.944, 452.426, 52900.473 25/11/09,04:44:32,02,11,1, 11.9,1,1, 1.715, 10503.975, 452.503, 52900.482 25/11/09,04:44:32,03,11,1, 11.9,1,1, 1.715, 10503.950, 452.462, 52900.445 25/11/09,04:44:32,04,11,1, 11.9,1,1, 1.715, 10503.921, 452.405, 52900.482 25/11/09,04:44:32,05,11,1, 11.9,1,1, 1.715, 10503.953, 452.475, 52900.536 25/11/09,04:44:32,06,11,1, 11.9,1,1, 1.715, 10503.925, 452.454, 52900.449 25/11/09,04:44:32,07,11,1, 11.9,1,1, 1.715, 10503.950, 452.387, 52900.481 25/11/09,04:44:32,08,11,1, 11.9,1,1, 1.715, 10503.947, 452.458, 52900.488 25/11/09,04:44:32,09,11,1, 11.9,1,1, 1.715, 10503.912, 452.445, 52900.488 25/11/09,04:44:32,10,11,1, 11.9,1,1, 1.715, 10503.923, 452.362, 52900.419 25/11/09,04:44:32,11,11,1, 11.9,1,1, 1.715, 10503.935, 452.402, 52900.534 25/11/09,04:44:32,12,11,1, 11.9,1,1, 1.715, 10503.938, 452.404, 52900.489 25/11/09,04:44:32,13,11,1, 11.9,1,1, 1.715, 10503.893, 452.326, 52900.422 25/11/09,04:44:32,14,11,1, 11.9,1,1, 1.715, 10503.941, 452.384, 52900.479 25/11/09,04:44:32,15,11,1, 11.9,1,1, 1.715, 10503.943, 452.389, 52900.523 25/11/09,04:44:32,16,11,1, 11.9,1,1, 1.715, 10503.887, 452.327, 52900.423 25/11/09,04:44:32,17,11,1, 11.9,1,1, 1.715, 10503.918, 452.368, 52900.472 25/11/09,04:44:32,18,11,1, 11.9,1,1, 1.715, 10503.931, 452.383, 52900.393 25/11/09,04:44:32,19,11,1, 11.9,1,1, 1.715, 10503.888, 452.295, 52900.392 25/11/09,04:44:33,00,11,1, 12.0,1,1, 1.714, 10503.887, 452.295, 52900.392 25/11/09,04:44:33,01,11,1, 12.0,1,1, 1.714, 10503.922, 452.367, 52900.454 25/11/09,04:44:33,02,11,1, 12.0,1,1, 1.714, 10503.891, 452.264, 52900.466 25/11/09,04:44:33,03,11,1, 12.0,1,1, 1.714, 10503.902, 452.313, 52900.432 25/11/09,04:44:33,04,11,1, 12.0,1,1, 1.714, 10503.908, 452.328, 52900.488 25/11/09,04:44:33,05,11,1, 12.0,1,1, 1.714, 10503.891, 452.252, 52900.429 25/11/09,04:44:33,06,11,1, 12.0,1,1, 1.714, 10503.887, 452.272, 52900.485 25/11/09,04:44:33,07,11,1, 12.0,1,1, 1.714, 10503.888, 452.335, 52900.475 25/11/09,04:44:33,08,11,1, 12.0,1,1, 1.714, 10503.879, 452.251, 52900.463 25/11/09,04:44:33,09,11,1, 12.0,1,1, 1.714, 10503.896, 452.270, 52900.510 25/11/09,04:44:33,10,11,1, 12.0,1,1, 1.714, 10503.926, 452.287, 52900.541 25/11/09,04:44:33,11,11,1, 12.0,1,1, 1.714, 10503.869, 452.220, 52900.422 25/11/09,04:44:33,12,11,1, 12.0,1,1, 1.714, 10503.879, 452.198, 52900.413 25/11/09,04:44:33,13,11,1, 12.0,1,1, 1.714, 10503.898, 452.268, 52900.491 25/11/09,04:44:33,14,11,1, 12.0,1,1, 1.714, 10503.885, 452.180, 52900.392 25/11/09,04:44:33,15,11,1, 12.0,1,1, 1.714, 10503.872, 452.172, 52900.425 25/11/09,04:44:33,16,11,1, 12.0,1,1, 1.714, 10503.902, 452.262, 52900.535 25/11/09,04:44:33,17,11,1, 12.0,1,1, 1.714, 10503.850, 452.176, 52900.429 25/11/09,04:44:33,18,11,1, 12.0,1,1, 1.714, 10503.875, 452.144, 52900.439 25/11/09,04:44:33,19,11,1, 12.0,1,1, 1.714, 10503.899, 452.247, 52900.538 25/11/09,04:44:34,00,10,1, 11.9,1,1, 1.712, 10503.895, 452.247, 52900.538 25/11/09,04:44:34,01,10,1, 11.9,1,1, 1.712, 10503.858, 452.147, 52900.491 25/11/09,04:44:34,02,10,1, 11.9,1,1, 1.712, 10503.874, 452.197, 52900.515 25/11/09,04:44:34,03,10,1, 11.9,1,1, 1.712, 10503.833, 452.144, 52900.458 25/11/09,04:44:34,04,10,1, 11.9,1,1, 1.712, 10503.840, 452.093, 52900.432 25/11/09,04:44:34,05,10,1, 11.9,1,1, 1.712, 10503.858, 452.158, 52900.488 25/11/09,04:44:34,06,10,1, 11.9,1,1, 1.712, 10503.811, 452.121, 52900.480 25/11/09,04:44:34,07,10,1, 11.9,1,1, 1.712, 10503.850, 452.052, 52900.489 25/11/09,04:44:34,08,10,1, 11.9,1,1, 1.712, 10503.854, 452.127, 52900.540 25/11/09,04:44:34,09,10,1, 11.9,1,1, 1.712, 10503.852, 452.097, 52900.466 25/11/09,04:44:34,10,10,1, 11.9,1,1, 1.712, 10503.823, 452.056, 52900.481 25/11/09,04:44:34,11,10,1, 11.9,1,1, 1.712, 10503.865, 452.104, 52900.488 25/11/09,04:44:34,12,10,1, 11.9,1,1, 1.712, 10503.832, 452.083, 52900.469 25/11/09,04:44:34,13,10,1, 11.9,1,1, 1.712, 10503.833, 452.028, 52900.427 25/11/09,04:44:34,14,10,1, 11.9,1,1, 1.712, 10503.849, 452.088, 52900.485 25/11/09,04:44:34,15,10,1, 11.9,1,1, 1.712, 10503.819, 452.067, 52900.486 25/11/09,04:44:34,16,10,1, 11.9,1,1, 1.712, 10503.839, 451.977, 52900.421 25/11/09,04:44:34,17,10,1, 11.9,1,1, 1.712, 10503.842, 452.050, 52900.487 25/11/09,04:44:34,18,10,1, 11.9,1,1, 1.712, 10503.840, 452.000, 52900.385 25/11/09,04:44:34,19,10,1, 11.9,1,1, 1.712, 10503.814, 451.947, 52900.425 25/11/09,04:44:35,00,11,1, 11.9,1,1, 1.713, 10503.812, 451.947, 52900.425 25/11/09,04:44:35,01,11,1, 11.9,1,1, 1.713, 10503.809, 451.986, 52900.452 25/11/09,04:44:35,02,11,1, 11.9,1,1, 1.713, 10503.797, 451.905, 52900.319 25/11/09,04:44:35,03,11,1, 11.9,1,1, 1.713, 10503.833, 451.965, 52900.431 25/11/09,04:44:35,04,11,1, 11.9,1,1, 1.713, 10503.807, 451.966, 52900.446 25/11/09,04:44:35,05,11,1, 11.9,1,1, 1.713, 10503.779, 451.893, 52900.410 25/11/09,04:44:35,06,11,1, 11.9,1,1, 1.713, 10503.816, 451.960, 52900.456 25/11/09,04:44:35,07,11,1, 11.9,1,1, 1.713, 10503.822, 451.943, 52900.412 25/11/09,04:44:35,08,11,1, 11.9,1,1, 1.713, 10503.780, 451.861, 52900.349 25/11/09,04:44:35,09,11,1, 11.9,1,1, 1.713, 10503.815, 451.899, 52900.424 25/11/09,04:44:35,10,11,1, 11.9,1,1, 1.713, 10503.812, 451.905, 52900.473 25/11/09,04:44:35,11,11,1, 11.9,1,1, 1.713, 10503.778, 451.808, 52900.360 25/11/09,04:44:35,12,11,1, 11.9,1,1, 1.713, 10503.787, 451.859, 52900.447 25/11/09,04:44:35,13,11,1, 11.9,1,1, 1.713, 10503.818, 451.865, 52900.440 25/11/09,04:44:35,14,11,1, 11.9,1,1, 1.713, 10503.800, 451.810, 52900.408 25/11/09,04:44:35,15,11,1, 11.9,1,1, 1.713, 10503.818, 451.835, 52900.426 25/11/09,04:44:35,16,11,1, 11.9,1,1, 1.713, 10503.790, 451.858, 52900.415 25/11/09,04:44:35,17,11,1, 11.9,1,1, 1.713, 10503.792, 451.778, 52900.346 25/11/09,04:44:35,18,11,1, 11.9,1,1, 1.713, 10503.798, 451.770, 52900.384 25/11/09,04:44:35,19,11,1, 11.9,1,1, 1.713, 10503.800, 451.852, 52900.394 25/11/09,04:44:36,00,11,1, 11.9,1,1, 1.713, 10503.795, 451.852, 52900.394 25/11/09,04:44:36,01,11,1, 11.9,1,1, 1.713, 10503.806, 451.751, 52900.399 25/11/09,04:44:36,02,11,1, 11.9,1,1, 1.713, 10503.759, 451.792, 52900.377 25/11/09,04:44:36,03,11,1, 11.9,1,1, 1.713, 10503.776, 451.721, 52900.339 25/11/09,04:44:36,04,11,1, 11.9,1,1, 1.713, 10503.752, 451.715, 52900.431 25/11/09,04:44:36,05,11,1, 11.9,1,1, 1.713, 10503.790, 451.743, 52900.390 25/11/09,04:44:36,06,11,1, 11.9,1,1, 1.713, 10503.771, 451.683, 52900.369 25/11/09,04:44:36,07,11,1, 11.9,1,1, 1.713, 10503.759, 451.658, 52900.376 25/11/09,04:44:36,08,11,1, 11.9,1,1, 1.713, 10503.780, 451.748, 52900.404 25/11/09,04:44:36,09,11,1, 11.9,1,1, 1.713, 10503.760, 451.684, 52900.330 25/11/09,04:44:36,10,11,1, 11.9,1,1, 1.713, 10503.755, 451.630, 52900.357 25/11/09,04:44:36,11,11,1, 11.9,1,1, 1.713, 10503.785, 451.725, 52900.511 25/11/09,04:44:36,12,11,1, 11.9,1,1, 1.713, 10503.766, 451.624, 52900.409 25/11/09,04:44:36,13,11,1, 11.9,1,1, 1.713, 10503.767, 451.571, 52900.357 25/11/09,04:44:36,14,11,1, 11.9,1,1, 1.713, 10503.789, 451.644, 52900.412 25/11/09,04:44:36,15,11,1, 11.9,1,1, 1.713, 10503.789, 451.622, 52900.344 25/11/09,04:44:36,16,11,1, 11.9,1,1, 1.713, 10503.760, 451.532, 52900.340 25/11/09,04:44:36,17,11,1, 11.9,1,1, 1.713, 10503.765, 451.576, 52900.359 25/11/09,04:44:36,18,11,1, 11.9,1,1, 1.713, 10503.743, 451.587, 52900.370 25/11/09,04:44:36,19,11,1, 11.9,1,1, 1.713, 10503.742, 451.519, 52900.355 25/11/09,04:44:37,00,10,1, 11.9,1,1, 1.712, 10503.737, 451.519, 52900.355 25/11/09,04:44:37,01,10,1, 11.9,1,1, 1.712, 10503.753, 451.579, 52900.433 25/11/09,04:44:37,02,10,1, 11.9,1,1, 1.712, 10503.730, 451.487, 52900.353 25/11/09,04:44:37,03,10,1, 11.9,1,1, 1.712, 10503.763, 451.499, 52900.376 25/11/09,04:44:37,04,10,1, 11.9,1,1, 1.712, 10503.763, 451.548, 52900.393 25/11/09,04:44:37,05,10,1, 11.9,1,1, 1.712, 10503.731, 451.454, 52900.336 25/11/09,04:44:37,06,10,1, 11.9,1,1, 1.712, 10503.740, 451.461, 52900.372 25/11/09,04:44:37,07,10,1, 11.9,1,1, 1.712, 10503.765, 451.504, 52900.392 25/11/09,04:44:37,08,10,1, 11.9,1,1, 1.712, 10503.709, 451.411, 52900.318 25/11/09,04:44:37,09,10,1, 11.9,1,1, 1.712, 10503.737, 451.408, 52900.336 25/11/09,04:44:37,10,10,1, 11.9,1,1, 1.712, 10503.775, 451.474, 52900.444 25/11/09,04:44:37,11,10,1, 11.9,1,1, 1.712, 10503.710, 451.361, 52900.363 25/11/09,04:44:37,12,10,1, 11.9,1,1, 1.712, 10503.727, 451.388, 52900.358 25/11/09,04:44:37,13,10,1, 11.9,1,1, 1.712, 10503.738, 451.448, 52900.473 25/11/09,04:44:37,14,10,1, 11.9,1,1, 1.712, 10503.732, 451.360, 52900.295 25/11/09,04:44:37,15,10,1, 11.9,1,1, 1.712, 10503.738, 451.332, 52900.374 25/11/09,04:44:37,16,10,1, 11.9,1,1, 1.712, 10503.750, 451.392, 52900.382 25/11/09,04:44:37,17,10,1, 11.9,1,1, 1.712, 10503.721, 451.354, 52900.386 25/11/09,04:44:37,18,10,1, 11.9,1,1, 1.712, 10503.727, 451.285, 52900.318 25/11/09,04:44:37,19,10,1, 11.9,1,1, 1.712, 10503.740, 451.324, 52900.332 25/11/09,04:44:38,00,11,1, 11.9,1,1, 1.711, 10503.737, 451.324, 52900.332 25/11/09,04:44:38,01,11,1, 11.9,1,1, 1.711, 10503.736, 451.263, 52900.343 25/11/09,04:44:38,02,11,1, 11.9,1,1, 1.711, 10503.763, 451.296, 52900.301 25/11/09,04:44:38,03,11,1, 11.9,1,1, 1.711, 10503.743, 451.275, 52900.367 25/11/09,04:44:38,04,11,1, 11.9,1,1, 1.711, 10503.729, 451.205, 52900.308 25/11/09,04:44:38,05,11,1, 11.9,1,1, 1.711, 10503.747, 451.251, 52900.320 25/11/09,04:44:38,06,11,1, 11.9,1,1, 1.711, 10503.747, 451.271, 52900.284 25/11/09,04:44:38,07,11,1, 11.9,1,1, 1.711, 10503.734, 451.179, 52900.208 25/11/09,04:44:38,08,11,1, 11.9,1,1, 1.711, 10503.752, 451.220, 52900.359 25/11/09,04:44:38,09,11,1, 11.9,1,1, 1.711, 10503.737, 451.217, 52900.292 25/11/09,04:44:38,10,11,1, 11.9,1,1, 1.711, 10503.692, 451.125, 52900.310 25/11/09,04:44:38,11,11,1, 11.9,1,1, 1.711, 10503.735, 451.142, 52900.328 25/11/09,04:44:38,12,11,1, 11.9,1,1, 1.711, 10503.725, 451.196, 52900.288 25/11/09,04:44:38,13,11,1, 11.9,1,1, 1.711, 10503.725, 451.097, 52900.230 25/11/09,04:44:38,14,11,1, 11.9,1,1, 1.711, 10503.707, 451.102, 52900.277 25/11/09,04:44:38,15,11,1, 11.9,1,1, 1.711, 10503.745, 451.154, 52900.294 25/11/09,04:44:38,16,11,1, 11.9,1,1, 1.711, 10503.723, 451.079, 52900.299 25/11/09,04:44:38,17,11,1, 11.9,1,1, 1.711, 10503.721, 451.055, 52900.330 25/11/09,04:44:38,18,11,1, 11.9,1,1, 1.711, 10503.752, 451.114, 52900.325 25/11/09,04:44:38,19,11,1, 11.9,1,1, 1.711, 10503.710, 451.050, 52900.319 25/11/09,04:44:39,00,11,1, 11.9,1,1, 1.715, 10503.703, 451.050, 52900.319 25/11/09,04:44:39,01,11,1, 11.9,1,1, 1.715, 10503.743, 451.055, 52900.392 25/11/09,04:44:39,02,11,1, 11.9,1,1, 1.715, 10503.716, 451.002, 52900.265 25/11/09,04:44:39,03,11,1, 11.9,1,1, 1.715, 10503.710, 450.955, 52900.344 25/11/09,04:44:39,04,11,1, 11.9,1,1, 1.715, 10503.770, 451.041, 52900.347 25/11/09,04:44:39,05,11,1, 11.9,1,1, 1.715, 10503.714, 450.966, 52900.331 25/11/09,04:44:39,06,11,1, 11.9,1,1, 1.715, 10503.691, 450.943, 52900.333 25/11/09,04:44:39,07,11,1, 11.9,1,1, 1.715, 10503.732, 451.006, 52900.302 25/11/09,04:44:39,08,11,1, 11.9,1,1, 1.715, 10503.734, 450.967, 52900.309 25/11/09,04:44:39,09,11,1, 11.9,1,1, 1.715, 10503.719, 450.900, 52900.267 25/11/09,04:44:39,10,11,1, 11.9,1,1, 1.715, 10503.740, 450.953, 52900.368 25/11/09,04:44:39,11,11,1, 11.9,1,1, 1.715, 10503.724, 450.935, 52900.287 25/11/09,04:44:39,12,11,1, 11.9,1,1, 1.715, 10503.700, 450.885, 52900.273 25/11/09,04:44:39,13,11,1, 11.9,1,1, 1.715, 10503.742, 450.901, 52900.211 25/11/09,04:44:39,14,11,1, 11.9,1,1, 1.715, 10503.727, 450.919, 52900.310 25/11/09,04:44:39,15,11,1, 11.9,1,1, 1.715, 10503.711, 450.847, 52900.196 25/11/09,04:44:39,16,11,1, 11.9,1,1, 1.715, 10503.727, 450.869, 52900.322 25/11/09,04:44:39,17,11,1, 11.9,1,1, 1.715, 10503.730, 450.915, 52900.308 25/11/09,04:44:39,18,11,1, 11.9,1,1, 1.715, 10503.728, 450.810, 52900.231 25/11/09,04:44:39,19,11,1, 11.9,1,1, 1.715, 10503.743, 450.827, 52900.318 25/11/09,04:44:40,00,10,1, 11.9,1,1, 1.713, 10503.737, 450.827, 52900.318 25/11/09,04:44:40,01,10,1, 11.9,1,1, 1.713, 10503.707, 450.809, 52900.284 25/11/09,04:44:40,02,10,1, 11.9,1,1, 1.713, 10503.745, 450.768, 52900.258 25/11/09,04:44:40,03,10,1, 11.9,1,1, 1.713, 10503.756, 450.807, 52900.276 25/11/09,04:44:40,04,10,1, 11.9,1,1, 1.713, 10503.711, 450.762, 52900.341 25/11/09,04:44:40,05,10,1, 11.9,1,1, 1.713, 10503.740, 450.739, 52900.200 25/11/09,04:44:40,06,10,1, 11.9,1,1, 1.713, 10503.732, 450.783, 52900.262 25/11/09,04:44:40,07,10,1, 11.9,1,1, 1.713, 10503.738, 450.711, 52900.217 25/11/09,04:44:40,08,10,1, 11.9,1,1, 1.713, 10503.730, 450.716, 52900.308 25/11/09,04:44:40,09,10,1, 11.9,1,1, 1.713, 10503.745, 450.791, 52900.305 25/11/09,04:44:40,10,10,1, 11.9,1,1, 1.713, 10503.753, 450.708, 52900.256 25/11/09,04:44:40,11,10,1, 11.9,1,1, 1.713, 10503.742, 450.670, 52900.321 25/11/09,04:44:40,12,10,1, 11.9,1,1, 1.713, 10503.745, 450.747, 52900.378 25/11/09,04:44:40,13,10,1, 11.9,1,1, 1.713, 10503.710, 450.722, 52900.271 25/11/09,04:44:40,14,10,1, 11.9,1,1, 1.713, 10503.731, 450.645, 52900.168 25/11/09,04:44:40,15,10,1, 11.9,1,1, 1.713, 10503.743, 450.684, 52900.265 25/11/09,04:44:40,16,10,1, 11.9,1,1, 1.713, 10503.737, 450.683, 52900.262 25/11/09,04:44:40,17,10,1, 11.9,1,1, 1.713, 10503.716, 450.602, 52900.281 25/11/09,04:44:40,18,10,1, 11.9,1,1, 1.713, 10503.737, 450.667, 52900.245 25/11/09,04:44:40,19,10,1, 11.9,1,1, 1.713, 10503.719, 450.683, 52900.351 25/11/09,04:44:41,00,10,1, 11.9,1,1, 1.712, 10503.712, 450.683, 52900.351 25/11/09,04:44:41,01,10,1, 11.9,1,1, 1.712, 10503.727, 450.622, 52900.353 25/11/09,04:44:41,02,10,1, 11.9,1,1, 1.712, 10503.720, 450.649, 52900.335 25/11/09,04:44:41,03,10,1, 11.9,1,1, 1.712, 10503.719, 450.568, 52900.223 25/11/09,04:44:41,04,10,1, 11.9,1,1, 1.712, 10503.726, 450.605, 52900.267 25/11/09,04:44:41,05,10,1, 11.9,1,1, 1.712, 10503.736, 450.633, 52900.416 25/11/09,04:44:41,06,10,1, 11.9,1,1, 1.712, 10503.713, 450.519, 52900.229 25/11/09,04:44:41,07,10,1, 11.9,1,1, 1.712, 10503.721, 450.568, 52900.320 25/11/09,04:44:41,08,10,1, 11.9,1,1, 1.712, 10503.715, 450.590, 52900.347 25/11/09,04:44:41,09,10,1, 11.9,1,1, 1.712, 10503.699, 450.493, 52900.236 25/11/09,04:44:41,10,10,1, 11.9,1,1, 1.712, 10503.718, 450.511, 52900.310 25/11/09,04:44:41,11,10,1, 11.9,1,1, 1.712, 10503.750, 450.585, 52900.330 25/11/09,04:44:41,12,10,1, 11.9,1,1, 1.712, 10503.699, 450.497, 52900.228 25/11/09,04:44:41,13,10,1, 11.9,1,1, 1.712, 10503.698, 450.507, 52900.342 25/11/09,04:44:41,14,10,1, 11.9,1,1, 1.712, 10503.719, 450.551, 52900.324 25/11/09,04:44:41,15,10,1, 11.9,1,1, 1.712, 10503.705, 450.493, 52900.276 25/11/09,04:44:41,16,10,1, 11.9,1,1, 1.712, 10503.690, 450.493, 52900.262 25/11/09,04:44:41,17,10,1, 11.9,1,1, 1.712, 10503.717, 450.568, 52900.366 25/11/09,04:44:41,18,10,1, 11.9,1,1, 1.712, 10503.699, 450.498, 52900.236 25/11/09,04:44:41,19,10,1, 11.9,1,1, 1.712, 10503.700, 450.435, 52900.239 25/11/09,04:44:42,00,10,1, 11.9,1,1, 1.714, 10503.695, 450.435, 52900.239 25/11/09,04:44:42,01,10,1, 11.9,1,1, 1.714, 10503.690, 450.492, 52900.327 25/11/09,04:44:42,02,10,1, 11.9,1,1, 1.714, 10503.681, 450.406, 52900.249 25/11/09,04:44:42,03,10,1, 11.9,1,1, 1.714, 10503.678, 450.468, 52900.309 25/11/09,04:44:42,04,10,1, 11.9,1,1, 1.714, 10503.676, 450.483, 52900.289 25/11/09,04:44:42,05,10,1, 11.9,1,1, 1.714, 10503.680, 450.398, 52900.299 25/11/09,04:44:42,06,10,1, 11.9,1,1, 1.714, 10503.725, 450.459, 52900.331 25/11/09,04:44:42,07,10,1, 11.9,1,1, 1.714, 10503.682, 450.479, 52900.308 25/11/09,04:44:42,08,10,1, 11.9,1,1, 1.714, 10503.665, 450.387, 52900.287 25/11/09,04:44:42,09,10,1, 11.9,1,1, 1.714, 10503.662, 450.419, 52900.332 25/11/09,04:44:42,10,10,1, 11.9,1,1, 1.714, 10503.652, 450.445, 52900.363 25/11/09,04:44:42,11,10,1, 11.9,1,1, 1.714, 10503.637, 450.357, 52900.202 25/11/09,04:44:42,12,10,1, 11.9,1,1, 1.714, 10503.643, 450.381, 52900.290 25/11/09,04:44:42,13,10,1, 11.9,1,1, 1.714, 10503.669, 450.420, 52900.329 25/11/09,04:44:42,14,10,1, 11.9,1,1, 1.714, 10503.637, 450.370, 52900.327 25/11/09,04:44:42,15,10,1, 11.9,1,1, 1.714, 10503.636, 450.332, 52900.340 25/11/09,04:44:42,16,10,1, 11.9,1,1, 1.714, 10503.665, 450.388, 52900.402 25/11/09,04:44:42,17,10,1, 11.9,1,1, 1.714, 10503.632, 450.352, 52900.277 25/11/09,04:44:42,18,10,1, 11.9,1,1, 1.714, 10503.624, 450.341, 52900.310 25/11/09,04:44:42,19,10,1, 11.9,1,1, 1.714, 10503.661, 450.383, 52900.417 25/11/09,04:44:43,00,10,1, 11.9,1,1, 1.712, 10503.653, 450.383, 52900.417 25/11/09,04:44:43,01,10,1, 11.9,1,1, 1.712, 10503.601, 450.296, 52900.315 25/11/09,04:44:43,02,10,1, 11.9,1,1, 1.712, 10503.649, 450.389, 52900.414 25/11/09,04:44:43,03,10,1, 11.9,1,1, 1.712, 10503.611, 450.331, 52900.209 25/11/09,04:44:43,04,10,1, 11.9,1,1, 1.712, 10503.642, 450.280, 52900.314 25/11/09,04:44:43,05,10,1, 11.9,1,1, 1.712, 10503.620, 450.348, 52900.371 25/11/09,04:44:43,06,10,1, 11.9,1,1, 1.712, 10503.646, 450.322, 52900.337 25/11/09,04:44:43,07,10,1, 11.9,1,1, 1.712, 10503.596, 450.248, 52900.401 25/11/09,04:44:43,08,10,1, 11.9,1,1, 1.712, 10503.604, 450.327, 52900.386 25/11/09,04:44:43,09,10,1, 11.9,1,1, 1.712, 10503.592, 450.343, 52900.341 25/11/09,04:44:43,10,10,1, 11.9,1,1, 1.712, 10503.567, 450.254, 52900.329 25/11/09,04:44:43,11,10,1, 11.9,1,1, 1.712, 10503.589, 450.276, 52900.329 25/11/09,04:44:43,12,10,1, 11.9,1,1, 1.712, 10503.558, 450.338, 52900.449 25/11/09,04:44:43,13,10,1, 11.9,1,1, 1.712, 10503.567, 450.238, 52900.382 25/11/09,04:44:43,14,10,1, 11.9,1,1, 1.712, 10503.577, 450.293, 52900.432 25/11/09,04:44:43,15,10,1, 11.9,1,1, 1.712, 10503.582, 450.320, 52900.455 25/11/09,04:44:43,16,10,1, 11.9,1,1, 1.712, 10503.570, 450.239, 52900.360 25/11/09,04:44:43,17,10,1, 11.9,1,1, 1.712, 10503.553, 450.244, 52900.276 25/11/09,04:44:43,18,10,1, 11.9,1,1, 1.712, 10503.568, 450.297, 52900.441 25/11/09,04:44:43,19,10,1, 11.9,1,1, 1.712, 10503.512, 450.260, 52900.369 25/11/09,04:44:44,00,11,1, 12.0,1,1, 1.714, 10503.511, 450.260, 52900.369 25/11/09,04:44:44,01,11,1, 12.0,1,1, 1.714, 10503.560, 450.322, 52900.459 25/11/09,04:44:44,02,11,1, 12.0,1,1, 1.714, 10503.496, 450.269, 52900.420 25/11/09,04:44:44,03,11,1, 12.0,1,1, 1.714, 10503.515, 450.223, 52900.311 25/11/09,04:44:44,04,11,1, 12.0,1,1, 1.714, 10503.516, 450.274, 52900.390 25/11/09,04:44:44,05,11,1, 12.0,1,1, 1.714, 10503.497, 450.246, 52900.442 25/11/09,04:44:44,06,11,1, 12.0,1,1, 1.714, 10503.511, 450.200, 52900.354 25/11/09,04:44:44,07,11,1, 12.0,1,1, 1.714, 10503.514, 450.254, 52900.422 25/11/09,04:44:44,08,11,1, 12.0,1,1, 1.714, 10503.497, 450.263, 52900.422 25/11/09,04:44:44,09,11,1, 12.0,1,1, 1.714, 10503.491, 450.187, 52900.343 25/11/09,04:44:44,10,11,1, 12.0,1,1, 1.714, 10503.507, 450.249, 52900.397 25/11/09,04:44:44,11,11,1, 12.0,1,1, 1.714, 10503.483, 450.270, 52900.456 25/11/09,04:44:44,12,11,1, 12.0,1,1, 1.714, 10503.472, 450.205, 52900.422 25/11/09,04:44:44,13,11,1, 12.0,1,1, 1.714, 10503.457, 450.233, 52900.467 25/11/09,04:44:44,14,11,1, 12.0,1,1, 1.714, 10503.468, 450.285, 52900.455 25/11/09,04:44:44,15,11,1, 12.0,1,1, 1.714, 10503.448, 450.197, 52900.322 25/11/09,04:44:44,16,11,1, 12.0,1,1, 1.714, 10503.478, 450.215, 52900.451 25/11/09,04:44:44,17,11,1, 12.0,1,1, 1.714, 10503.478, 450.271, 52900.471 25/11/09,04:44:44,18,11,1, 12.0,1,1, 1.714, 10503.415, 450.201, 52900.333 25/11/09,04:44:44,19,11,1, 12.0,1,1, 1.714, 10503.457, 450.186, 52900.391 25/11/09,04:44:45,00,11,1, 11.9,1,1, 1.711, 10503.453, 450.186, 52900.391 25/11/09,04:44:45,01,11,1, 11.9,1,1, 1.711, 10503.423, 450.187, 52900.369 25/11/09,04:44:45,02,11,1, 11.9,1,1, 1.711, 10503.420, 450.194, 52900.427 25/11/09,04:44:45,03,11,1, 11.9,1,1, 1.711, 10503.462, 450.286, 52900.466 25/11/09,04:44:45,04,11,1, 11.9,1,1, 1.711, 10503.437, 450.219, 52900.444 25/11/09,04:44:45,05,11,1, 11.9,1,1, 1.711, 10503.407, 450.163, 52900.398 25/11/09,04:44:45,06,11,1, 11.9,1,1, 1.711, 10503.434, 450.243, 52900.467 25/11/09,04:44:45,07,11,1, 11.9,1,1, 1.711, 10503.397, 450.193, 52900.448 25/11/09,04:44:45,08,11,1, 11.9,1,1, 1.711, 10503.394, 450.134, 52900.412 25/11/09,04:44:45,09,11,1, 11.9,1,1, 1.711, 10503.413, 450.221, 52900.484 25/11/09,04:44:45,10,11,1, 11.9,1,1, 1.711, 10503.383, 450.213, 52900.477 25/11/09,04:44:45,11,11,1, 11.9,1,1, 1.711, 10503.365, 450.119, 52900.415 25/11/09,04:44:45,12,11,1, 11.9,1,1, 1.711, 10503.390, 450.193, 52900.476 25/11/09,04:44:45,13,11,1, 11.9,1,1, 1.711, 10503.395, 450.226, 52900.458 25/11/09,04:44:45,14,11,1, 11.9,1,1, 1.711, 10503.346, 450.153, 52900.467 25/11/09,04:44:45,15,11,1, 11.9,1,1, 1.711, 10503.359, 450.186, 52900.523 25/11/09,04:44:45,16,11,1, 11.9,1,1, 1.711, 10503.373, 450.226, 52900.564 25/11/09,04:44:45,17,11,1, 11.9,1,1, 1.711, 10503.338, 450.166, 52900.420 25/11/09,04:44:45,18,11,1, 11.9,1,1, 1.711, 10503.364, 450.152, 52900.534 25/11/09,04:44:45,19,11,1, 11.9,1,1, 1.711, 10503.347, 450.221, 52900.529 25/11/09,04:44:46,00,10,1, 11.9,1,1, 1.713, 10503.345, 450.221, 52900.529 25/11/09,04:44:46,01,10,1, 11.9,1,1, 1.713, 10503.313, 450.148, 52900.450 25/11/09,04:44:46,02,10,1, 11.9,1,1, 1.713, 10503.328, 450.239, 52900.581 25/11/09,04:44:46,03,10,1, 11.9,1,1, 1.713, 10503.308, 450.156, 52900.460 25/11/09,04:44:46,04,10,1, 11.9,1,1, 1.713, 10503.295, 450.157, 52900.492 25/11/09,04:44:46,05,10,1, 11.9,1,1, 1.713, 10503.324, 450.209, 52900.565 25/11/09,04:44:46,06,10,1, 11.9,1,1, 1.713, 10503.268, 450.185, 52900.547 25/11/09,04:44:46,07,10,1, 11.9,1,1, 1.713, 10503.260, 450.129, 52900.544 25/11/09,04:44:46,08,10,1, 11.9,1,1, 1.713, 10503.305, 450.229, 52900.763 25/11/09,04:44:46,09,10,1, 11.9,1,1, 1.713, 10503.264, 450.209, 52900.558 25/11/09,04:44:46,10,10,1, 11.9,1,1, 1.713, 10503.247, 450.150, 52900.527 25/11/09,04:44:46,11,10,1, 11.9,1,1, 1.713, 10503.249, 450.170, 52900.454 25/11/09,04:44:46,12,10,1, 11.9,1,1, 1.713, 10503.236, 450.226, 52900.574 25/11/09,04:44:46,13,10,1, 11.9,1,1, 1.713, 10503.229, 450.139, 52900.452 25/11/09,04:44:46,14,10,1, 11.9,1,1, 1.713, 10503.238, 450.190, 52900.588 25/11/09,04:44:46,15,10,1, 11.9,1,1, 1.713, 10503.204, 450.240, 52900.634 25/11/09,04:44:46,16,10,1, 11.9,1,1, 1.713, 10503.216, 450.161, 52900.509 25/11/09,04:44:46,17,10,1, 11.9,1,1, 1.713, 10503.214, 450.192, 52900.556 25/11/09,04:44:46,18,10,1, 11.9,1,1, 1.713, 10503.202, 450.231, 52900.677 25/11/09,04:44:46,19,10,1, 11.9,1,1, 1.713, 10503.165, 450.207, 52900.593 25/11/09,04:44:47,00,10,1, 11.9,1,1, 1.714, 10503.161, 450.207, 52900.593 25/11/09,04:44:47,01,10,1, 11.9,1,1, 1.714, 10503.181, 450.238, 52900.633 25/11/09,04:44:47,02,10,1, 11.9,1,1, 1.714, 10503.143, 450.204, 52900.535 25/11/09,04:44:47,03,10,1, 11.9,1,1, 1.714, 10503.137, 450.159, 52900.626 25/11/09,04:44:47,04,10,1, 11.9,1,1, 1.714, 10503.156, 450.241, 52900.632 25/11/09,04:44:47,05,10,1, 11.9,1,1, 1.714, 10503.121, 450.228, 52900.586 25/11/09,04:44:47,06,10,1, 11.9,1,1, 1.714, 10503.139, 450.183, 52900.582 25/11/09,04:44:47,07,10,1, 11.9,1,1, 1.714, 10503.145, 450.265, 52900.686 25/11/09,04:44:47,08,10,1, 11.9,1,1, 1.714, 10503.116, 450.280, 52900.645 25/11/09,04:44:47,09,10,1, 11.9,1,1, 1.714, 10503.085, 450.184, 52900.643 25/11/09,04:44:47,10,10,1, 11.9,1,1, 1.714, 10503.119, 450.239, 52900.714 25/11/09,04:44:47,11,10,1, 11.9,1,1, 1.714, 10503.099, 450.276, 52900.737 25/11/09,04:44:47,12,10,1, 11.9,1,1, 1.714, 10503.051, 450.195, 52900.692 25/11/09,04:44:47,13,10,1, 11.9,1,1, 1.714, 10503.054, 450.231, 52900.680 25/11/09,04:44:47,14,10,1, 11.9,1,1, 1.714, 10503.059, 450.293, 52900.679 25/11/09,04:44:47,15,10,1, 11.9,1,1, 1.714, 10503.047, 450.225, 52900.722 25/11/09,04:44:47,16,10,1, 11.9,1,1, 1.714, 10503.036, 450.242, 52900.675 25/11/09,04:44:47,17,10,1, 11.9,1,1, 1.714, 10503.061, 450.322, 52900.751 25/11/09,04:44:47,18,10,1, 11.9,1,1, 1.714, 10503.014, 450.257, 52900.745 25/11/09,04:44:47,19,10,1, 11.9,1,1, 1.714, 10503.021, 450.232, 52900.694 25/11/09,04:44:48,00,10,1, 11.7,1,1, 1.713, 10503.019, 450.232, 52900.694 25/11/09,04:44:48,01,10,1, 11.7,1,1, 1.713, 10502.981, 450.296, 52900.732 25/11/09,04:44:48,02,10,1, 11.7,1,1, 1.713, 10502.994, 450.257, 52900.692 25/11/09,04:44:48,03,10,1, 11.7,1,1, 1.713, 10503.016, 450.306, 52900.743 25/11/09,04:44:48,04,10,1, 11.7,1,1, 1.713, 10502.963, 450.302, 52900.748 25/11/09,04:44:48,05,10,1, 11.7,1,1, 1.713, 10502.956, 450.256, 52900.720 25/11/09,04:44:48,06,10,1, 11.7,1,1, 1.713, 10502.990, 450.330, 52900.739 25/11/09,04:44:48,07,10,1, 11.7,1,1, 1.713, 10502.921, 450.305, 52900.775 25/11/09,04:44:48,08,10,1, 11.7,1,1, 1.713, 10502.922, 450.262, 52900.732 25/11/09,04:44:48,09,10,1, 11.7,1,1, 1.713, 10502.932, 450.334, 52900.741 25/11/09,04:44:48,10,10,1, 11.7,1,1, 1.713, 10502.934, 450.337, 52900.832 25/11/09,04:44:48,11,10,1, 11.7,1,1, 1.713, 10502.875, 450.286, 52900.739 25/11/09,04:44:48,12,10,1, 11.7,1,1, 1.713, 10502.943, 450.327, 52900.761 25/11/09,04:44:48,13,10,1, 11.7,1,1, 1.713, 10502.883, 450.399, 52900.821 25/11/09,04:44:48,14,10,1, 11.7,1,1, 1.713, 10502.840, 450.320, 52900.786 25/11/09,04:44:48,15,10,1, 11.7,1,1, 1.713, 10502.837, 450.334, 52900.836 25/11/09,04:44:48,16,10,1, 11.7,1,1, 1.713, 10502.852, 450.409, 52900.782 25/11/09,04:44:48,17,10,1, 11.7,1,1, 1.713, 10502.807, 450.343, 52900.783 25/11/09,04:44:48,18,10,1, 11.7,1,1, 1.713, 10502.809, 450.337, 52900.831 25/11/09,04:44:48,19,10,1, 11.7,1,1, 1.713, 10502.823, 450.438, 52900.899 25/11/09,04:44:49,00,10,1, 12.0,1,1, 1.711, 10502.819, 450.438, 52900.899 25/11/09,04:44:49,01,10,1, 12.0,1,1, 1.711, 10502.784, 450.360, 52900.792 25/11/09,04:44:49,02,10,1, 12.0,1,1, 1.711, 10502.779, 450.420, 52900.846 25/11/09,04:44:49,03,10,1, 12.0,1,1, 1.711, 10502.770, 450.414, 52900.869 25/11/09,04:44:49,04,10,1, 12.0,1,1, 1.711, 10502.727, 450.360, 52900.799 25/11/09,04:44:49,05,10,1, 12.0,1,1, 1.711, 10502.741, 450.449, 52900.877 25/11/09,04:44:49,06,10,1, 12.0,1,1, 1.711, 10502.738, 450.454, 52900.854 25/11/09,04:44:49,07,10,1, 12.0,1,1, 1.711, 10502.710, 450.385, 52900.794 25/11/09,04:44:49,08,10,1, 12.0,1,1, 1.711, 10502.733, 450.439, 52900.816 25/11/09,04:44:49,09,10,1, 12.0,1,1, 1.711, 10502.691, 450.490, 52900.861 25/11/09,04:44:49,10,10,1, 12.0,1,1, 1.711, 10502.678, 450.391, 52900.882 25/11/09,04:44:49,11,10,1, 12.0,1,1, 1.711, 10502.696, 450.444, 52900.900 25/11/09,04:44:49,12,10,1, 12.0,1,1, 1.711, 10502.687, 450.528, 52900.992 25/11/09,04:44:49,13,10,1, 12.0,1,1, 1.711, 10502.650, 450.430, 52900.827 25/11/09,04:44:49,14,10,1, 12.0,1,1, 1.711, 10502.651, 450.445, 52900.885 25/11/09,04:44:49,15,10,1, 12.0,1,1, 1.711, 10502.648, 450.529, 52900.964 25/11/09,04:44:49,16,10,1, 12.0,1,1, 1.711, 10502.608, 450.467, 52900.874 25/11/09,04:44:49,17,10,1, 12.0,1,1, 1.711, 10502.594, 450.462, 52900.870 25/11/09,04:44:49,18,10,1, 12.0,1,1, 1.711, 10502.604, 450.530, 52901.016 25/11/09,04:44:49,19,10,1, 12.0,1,1, 1.711, 10502.585, 450.524, 52900.959 25/11/09,04:44:50,00,10,1, 11.9,1,1, 1.712, 10502.577, 450.524, 52900.959 25/11/09,04:44:50,01,10,1, 11.9,1,1, 1.712, 10502.572, 450.538, 52900.920 25/11/09,04:44:50,02,10,1, 11.9,1,1, 1.712, 10502.536, 450.561, 52900.953 25/11/09,04:44:50,03,10,1, 11.9,1,1, 1.712, 10502.504, 450.509, 52900.916 25/11/09,04:44:50,04,10,1, 11.9,1,1, 1.712, 10502.519, 450.566, 52901.027 25/11/09,04:44:50,05,10,1, 11.9,1,1, 1.712, 10502.529, 450.554, 52900.939 25/11/09,04:44:50,06,10,1, 11.9,1,1, 1.712, 10502.483, 450.513, 52900.932 25/11/09,04:44:50,07,10,1, 11.9,1,1, 1.712, 10502.483, 450.536, 52900.942 25/11/09,04:44:50,08,10,1, 11.9,1,1, 1.712, 10502.482, 450.594, 52900.956 25/11/09,04:44:50,09,10,1, 11.9,1,1, 1.712, 10502.427, 450.521, 52900.957 25/11/09,04:44:50,10,10,1, 11.9,1,1, 1.712, 10502.429, 450.533, 52900.963 25/11/09,04:44:50,11,10,1, 11.9,1,1, 1.712, 10502.454, 450.612, 52901.040 25/11/09,04:44:50,12,10,1, 11.9,1,1, 1.712, 10502.403, 450.572, 52900.964 25/11/09,04:44:50,13,10,1, 11.9,1,1, 1.712, 10502.392, 450.545, 52900.936 25/11/09,04:44:50,14,10,1, 11.9,1,1, 1.712, 10502.417, 450.647, 52901.033 25/11/09,04:44:50,15,10,1, 11.9,1,1, 1.712, 10502.396, 450.618, 52900.964 25/11/09,04:44:50,16,10,1, 11.9,1,1, 1.712, 10502.378, 450.555, 52901.008 25/11/09,04:44:50,17,10,1, 11.9,1,1, 1.712, 10502.355, 450.620, 52901.074 25/11/09,04:44:50,18,10,1, 11.9,1,1, 1.712, 10502.355, 450.638, 52900.987 25/11/09,04:44:50,19,10,1, 11.9,1,1, 1.712, 10502.340, 450.570, 52901.045 25/11/09,04:44:51,00,10,1, 12.0,1,1, 1.711, 10502.335, 450.570, 52901.045 25/11/09,04:44:51,01,10,1, 12.0,1,1, 1.711, 10502.320, 450.672, 52901.067 25/11/09,04:44:51,02,10,1, 12.0,1,1, 1.711, 10502.315, 450.601, 52900.955 25/11/09,04:44:51,03,10,1, 12.0,1,1, 1.711, 10502.306, 450.637, 52901.078 25/11/09,04:44:51,04,10,1, 12.0,1,1, 1.711, 10502.315, 450.717, 52901.089 25/11/09,04:44:51,05,10,1, 12.0,1,1, 1.711, 10502.273, 450.635, 52900.941 25/11/09,04:44:51,06,10,1, 12.0,1,1, 1.711, 10502.261, 450.674, 52901.028 25/11/09,04:44:51,07,10,1, 12.0,1,1, 1.711, 10502.226, 450.720, 52901.068 25/11/09,04:44:51,08,10,1, 12.0,1,1, 1.711, 10502.215, 450.667, 52901.012 25/11/09,04:44:51,09,10,1, 12.0,1,1, 1.711, 10502.219, 450.651, 52900.986 25/11/09,04:44:51,10,10,1, 12.0,1,1, 1.711, 10502.222, 450.747, 52901.086 25/11/09,04:44:51,11,10,1, 12.0,1,1, 1.711, 10502.192, 450.703, 52901.049 25/11/09,04:44:51,12,10,1, 12.0,1,1, 1.711, 10502.191, 450.673, 52901.073 25/11/09,04:44:51,13,10,1, 12.0,1,1, 1.711, 10502.192, 450.749, 52901.127 25/11/09,04:44:51,14,10,1, 12.0,1,1, 1.711, 10502.158, 450.747, 52901.069 25/11/09,04:44:51,15,10,1, 12.0,1,1, 1.711, 10502.133, 450.702, 52901.097 25/11/09,04:44:51,16,10,1, 12.0,1,1, 1.711, 10502.155, 450.774, 52901.163 25/11/09,04:44:51,17,10,1, 12.0,1,1, 1.711, 10502.105, 450.780, 52901.091 25/11/09,04:44:51,18,10,1, 12.0,1,1, 1.711, 10502.095, 450.707, 52901.097 25/11/09,04:44:51,19,10,1, 12.0,1,1, 1.711, 10502.107, 450.774, 52901.154 25/11/09,04:44:52,00,10,1, 11.9,1,1, 1.710, 10502.101, 450.774, 52901.154 25/11/09,04:44:52,01,10,1, 11.9,1,1, 1.710, 10502.055, 450.746, 52901.152 25/11/09,04:44:52,02,10,1, 11.9,1,1, 1.710, 10502.061, 450.756, 52901.114 25/11/09,04:44:52,03,10,1, 11.9,1,1, 1.710, 10502.092, 450.839, 52901.238 25/11/09,04:44:52,04,10,1, 11.9,1,1, 1.710, 10502.036, 450.787, 52901.090 25/11/09,04:44:52,05,10,1, 11.9,1,1, 1.710, 10502.025, 450.775, 52901.166 25/11/09,04:44:52,06,10,1, 11.9,1,1, 1.710, 10502.015, 450.858, 52901.128 25/11/09,04:44:52,07,10,1, 11.9,1,1, 1.710, 10501.999, 450.813, 52901.155 25/11/09,04:44:52,08,10,1, 11.9,1,1, 1.710, 10501.966, 450.778, 52901.163 25/11/09,04:44:52,09,10,1, 11.9,1,1, 1.710, 10501.974, 450.871, 52901.245 25/11/09,04:44:52,10,10,1, 11.9,1,1, 1.710, 10501.965, 450.855, 52901.173 25/11/09,04:44:52,11,10,1, 11.9,1,1, 1.710, 10501.922, 450.781, 52901.190 25/11/09,04:44:52,12,10,1, 11.9,1,1, 1.710, 10501.962, 450.854, 52901.157 25/11/09,04:44:52,13,10,1, 11.9,1,1, 1.710, 10501.931, 450.872, 52901.131 25/11/09,04:44:52,14,10,1, 11.9,1,1, 1.710, 10501.928, 450.796, 52901.125 25/11/09,04:44:52,15,10,1, 11.9,1,1, 1.710, 10501.922, 450.869, 52901.214 25/11/09,04:44:52,16,10,1, 11.9,1,1, 1.710, 10501.882, 450.900, 52901.209 25/11/09,04:44:52,17,10,1, 11.9,1,1, 1.710, 10501.875, 450.861, 52901.188 25/11/09,04:44:52,18,10,1, 11.9,1,1, 1.710, 10501.850, 450.880, 52901.175 25/11/09,04:44:52,19,10,1, 11.9,1,1, 1.710, 10501.875, 450.914, 52901.280 25/11/09,04:44:53,00,10,1, 11.9,1,1, 1.711, 10501.868, 450.914, 52901.280 25/11/09,04:44:53,01,10,1, 11.9,1,1, 1.711, 10501.846, 450.870, 52901.291 25/11/09,04:44:53,02,10,1, 11.9,1,1, 1.711, 10501.837, 450.968, 52901.234 25/11/09,04:44:53,03,10,1, 11.9,1,1, 1.711, 10501.798, 450.876, 52901.231 25/11/09,04:44:53,04,10,1, 11.9,1,1, 1.711, 10501.779, 450.880, 52901.184 25/11/09,04:44:53,05,10,1, 11.9,1,1, 1.711, 10501.799, 450.969, 52901.317 25/11/09,04:44:53,06,10,1, 11.9,1,1, 1.711, 10501.786, 450.945, 52901.249 25/11/09,04:44:53,07,10,1, 11.9,1,1, 1.711, 10501.760, 450.909, 52901.167 25/11/09,04:44:53,08,10,1, 11.9,1,1, 1.711, 10501.758, 450.992, 52901.282 25/11/09,04:44:53,09,10,1, 11.9,1,1, 1.711, 10501.782, 450.994, 52901.241 25/11/09,04:44:53,10,10,1, 11.9,1,1, 1.711, 10501.724, 450.924, 52901.268 25/11/09,04:44:53,11,10,1, 11.9,1,1, 1.711, 10501.719, 450.975, 52901.278 25/11/09,04:44:53,12,10,1, 11.9,1,1, 1.711, 10501.722, 451.037, 52901.230 25/11/09,04:44:53,13,10,1, 11.9,1,1, 1.711, 10501.677, 450.923, 52901.246 25/11/09,04:44:53,14,10,1, 11.9,1,1, 1.711, 10501.693, 450.969, 52901.276 25/11/09,04:44:53,15,10,1, 11.9,1,1, 1.711, 10501.708, 451.057, 52901.264 25/11/09,04:44:53,16,10,1, 11.9,1,1, 1.711, 10501.663, 450.973, 52901.243 25/11/09,04:44:53,17,10,1, 11.9,1,1, 1.711, 10501.646, 450.972, 52901.293 25/11/09,04:44:53,18,10,1, 11.9,1,1, 1.711, 10501.664, 451.051, 52901.345 25/11/09,04:44:53,19,10,1, 11.9,1,1, 1.711, 10501.653, 451.008, 52901.336 25/11/09,04:44:54,00,10,1, 11.9,1,1, 1.711, 10501.651, 451.008, 52901.336 25/11/09,04:44:54,01,10,1, 11.9,1,1, 1.711, 10501.624, 451.086, 52901.387 25/11/09,04:44:54,02,10,1, 11.9,1,1, 1.711, 10501.585, 451.051, 52901.377 25/11/09,04:44:54,03,10,1, 11.9,1,1, 1.711, 10501.572, 450.997, 52901.298 25/11/09,04:44:54,04,10,1, 11.9,1,1, 1.711, 10501.578, 451.051, 52901.397 25/11/09,04:44:54,05,10,1, 11.9,1,1, 1.711, 10501.564, 451.068, 52901.330 25/11/09,04:44:54,06,10,1, 11.9,1,1, 1.711, 10501.543, 451.010, 52901.315 25/11/09,04:44:54,07,10,1, 11.9,1,1, 1.711, 10501.574, 451.075, 52901.320 25/11/09,04:44:54,08,10,1, 11.9,1,1, 1.711, 10501.533, 451.098, 52901.333 25/11/09,04:44:54,09,10,1, 11.9,1,1, 1.711, 10501.539, 451.056, 52901.369 25/11/09,04:44:54,10,10,1, 11.9,1,1, 1.711, 10501.536, 451.065, 52901.305 25/11/09,04:44:54,11,10,1, 11.9,1,1, 1.711, 10501.514, 451.102, 52901.344 25/11/09,04:44:54,12,10,1, 11.9,1,1, 1.711, 10501.467, 451.059, 52901.381 25/11/09,04:44:54,13,10,1, 11.9,1,1, 1.711, 10501.456, 451.044, 52901.343 25/11/09,04:44:54,14,10,1, 11.9,1,1, 1.711, 10501.466, 451.126, 52901.422 25/11/09,04:44:54,15,10,1, 11.9,1,1, 1.711, 10501.463, 451.078, 52901.394 25/11/09,04:44:54,16,10,1, 11.9,1,1, 1.711, 10501.457, 451.076, 52901.394 25/11/09,04:44:54,17,10,1, 11.9,1,1, 1.711, 10501.446, 451.162, 52901.420 25/11/09,04:44:54,18,10,1, 11.9,1,1, 1.711, 10501.427, 451.110, 52901.368 25/11/09,04:44:54,19,10,1, 11.9,1,1, 1.711, 10501.397, 451.070, 52901.284 25/11/09,04:44:55,00,10,1, 11.9,1,1, 1.709, 10501.392, 451.070, 52901.284 25/11/09,04:44:55,01,10,1, 11.9,1,1, 1.709, 10501.420, 451.175, 52901.408 25/11/09,04:44:55,02,10,1, 11.9,1,1, 1.709, 10501.375, 451.088, 52901.325 25/11/09,04:44:55,03,10,1, 11.9,1,1, 1.709, 10501.378, 451.125, 52901.355 25/11/09,04:44:55,04,10,1, 11.9,1,1, 1.709, 10501.378, 451.175, 52901.394 25/11/09,04:44:55,05,10,1, 11.9,1,1, 1.709, 10501.327, 451.091, 52901.315 25/11/09,04:44:55,06,10,1, 11.9,1,1, 1.709, 10501.314, 451.139, 52901.432 25/11/09,04:44:55,07,10,1, 11.9,1,1, 1.709, 10501.310, 451.200, 52901.386 25/11/09,04:44:55,08,10,1, 11.9,1,1, 1.709, 10501.306, 451.139, 52901.357 25/11/09,04:44:55,09,10,1, 11.9,1,1, 1.709, 10501.294, 451.128, 52901.345 25/11/09,04:44:55,10,10,1, 11.9,1,1, 1.709, 10501.283, 451.206, 52901.384 25/11/09,04:44:55,11,10,1, 11.9,1,1, 1.709, 10501.263, 451.161, 52901.436 25/11/09,04:44:55,12,10,1, 11.9,1,1, 1.709, 10501.269, 451.147, 52901.376 25/11/09,04:44:55,13,10,1, 11.9,1,1, 1.709, 10501.277, 451.236, 52901.393 25/11/09,04:44:55,14,10,1, 11.9,1,1, 1.709, 10501.262, 451.196, 52901.343 25/11/09,04:44:55,15,10,1, 11.9,1,1, 1.709, 10501.232, 451.138, 52901.352 25/11/09,04:44:55,16,10,1, 11.9,1,1, 1.709, 10501.251, 451.228, 52901.459 25/11/09,04:44:55,17,10,1, 11.9,1,1, 1.709, 10501.230, 451.219, 52901.359 25/11/09,04:44:55,18,10,1, 11.9,1,1, 1.709, 10501.210, 451.174, 52901.424 25/11/09,04:44:55,19,10,1, 11.9,1,1, 1.709, 10501.210, 451.229, 52901.377 25/11/09,04:44:56,00,10,1, 11.8,1,1, 1.714, 10501.208, 451.229, 52901.377 25/11/09,04:44:56,01,10,1, 11.8,1,1, 1.714, 10501.182, 451.176, 52901.117 25/11/09,04:44:56,02,10,1, 11.8,1,1, 1.714, 10501.154, 451.229, 52901.427 25/11/09,04:44:56,03,10,1, 11.8,1,1, 1.714, 10501.170, 451.280, 52901.473 25/11/09,04:44:56,04,10,1, 11.8,1,1, 1.714, 10501.147, 451.184, 52901.410 25/11/09,04:44:56,05,10,1, 11.8,1,1, 1.714, 10501.128, 451.203, 52901.461 25/11/09,04:44:56,06,10,1, 11.8,1,1, 1.714, 10501.138, 451.279, 52901.445 25/11/09,04:44:56,07,10,1, 11.8,1,1, 1.714, 10501.149, 451.216, 52901.435 25/11/09,04:44:56,08,10,1, 11.8,1,1, 1.714, 10501.126, 451.203, 52901.450 25/11/09,04:44:56,09,10,1, 11.8,1,1, 1.714, 10501.157, 451.286, 52901.503 25/11/09,04:44:56,10,10,1, 11.8,1,1, 1.714, 10501.118, 451.251, 52901.421 25/11/09,04:44:56,11,10,1, 11.8,1,1, 1.714, 10501.107, 451.191, 52901.392 25/11/09,04:44:56,12,10,1, 11.8,1,1, 1.714, 10501.115, 451.285, 52901.577 25/11/09,04:44:56,13,10,1, 11.8,1,1, 1.714, 10501.101, 451.280, 52901.480 25/11/09,04:44:56,14,10,1, 11.8,1,1, 1.714, 10501.077, 451.191, 52901.399 25/11/09,04:44:56,15,10,1, 11.8,1,1, 1.714, 10501.111, 451.269, 52901.494 25/11/09,04:44:56,16,10,1, 11.8,1,1, 1.714, 10501.081, 451.295, 52901.433 25/11/09,04:44:56,17,10,1, 11.8,1,1, 1.714, 10501.060, 451.202, 52901.450 25/11/09,04:44:56,18,10,1, 11.8,1,1, 1.714, 10501.073, 451.276, 52901.480 25/11/09,04:44:56,19,10,1, 11.8,1,1, 1.714, 10501.053, 451.348, 52901.473 25/11/09,04:44:57,00,10,1, 11.9,1,1, 1.707, 10501.050, 451.348, 52901.473 25/11/09,04:44:57,01,10,1, 11.9,1,1, 1.707, 10501.047, 451.264, 52901.538 25/11/09,04:44:57,02,10,1, 11.9,1,1, 1.707, 10501.063, 451.290, 52901.591 25/11/09,04:44:57,03,10,1, 11.9,1,1, 1.707, 10501.056, 451.316, 52901.562 25/11/09,04:44:57,04,10,1, 11.9,1,1, 1.707, 10501.047, 451.304, 52901.495 25/11/09,04:44:57,05,10,1, 11.9,1,1, 1.707, 10501.027, 451.293, 52901.530 25/11/09,04:44:57,06,10,1, 11.9,1,1, 1.707, 10501.025, 451.294, 52901.511 25/11/09,04:44:57,07,10,1, 11.9,1,1, 1.707, 10501.013, 451.291, 52901.571 25/11/09,04:44:57,08,10,1, 11.9,1,1, 1.707, 10501.023, 451.315, 52901.553 25/11/09,04:44:57,09,10,1, 11.9,1,1, 1.707, 10501.000, 451.301, 52901.527 25/11/09,04:44:57,10,10,1, 11.9,1,1, 1.707, 10501.008, 451.276, 52901.525 25/11/09,04:44:57,11,10,1, 11.9,1,1, 1.707, 10500.993, 451.270, 52901.542 25/11/09,04:44:57,12,10,1, 11.9,1,1, 1.707, 10500.977, 451.289, 52901.526 25/11/09,04:44:57,13,10,1, 11.9,1,1, 1.707, 10500.976, 451.301, 52901.499 25/11/09,04:44:57,14,10,1, 11.9,1,1, 1.707, 10500.982, 451.330, 52901.564 25/11/09,04:44:57,15,10,1, 11.9,1,1, 1.707, 10500.959, 451.320, 52901.565 25/11/09,04:44:57,16,10,1, 11.9,1,1, 1.707, 10500.952, 451.321, 52901.525 25/11/09,04:44:57,17,10,1, 11.9,1,1, 1.707, 10500.948, 451.320, 52901.547 25/11/09,04:44:57,18,10,1, 11.9,1,1, 1.707, 10500.951, 451.320, 52901.608 25/11/09,04:44:57,19,10,1, 11.9,1,1, 1.707, 10500.926, 451.309, 52901.482 25/11/09,04:44:58,00,10,1, 12.0,1,1, 1.711, 10500.925, 451.309, 52901.482 25/11/09,04:44:58,01,10,1, 12.0,1,1, 1.711, 10500.923, 451.318, 52901.512 25/11/09,04:44:58,02,10,1, 12.0,1,1, 1.711, 10500.911, 451.330, 52901.558 25/11/09,04:44:58,03,10,1, 12.0,1,1, 1.711, 10500.915, 451.333, 52901.555 25/11/09,04:44:58,04,10,1, 12.0,1,1, 1.711, 10500.948, 451.311, 52901.594 25/11/09,04:44:58,05,10,1, 12.0,1,1, 1.711, 10500.886, 451.341, 52901.606 25/11/09,04:44:58,06,10,1, 12.0,1,1, 1.711, 10500.928, 451.305, 52901.508 25/11/09,04:44:58,07,10,1, 12.0,1,1, 1.711, 10500.925, 451.295, 52901.534 25/11/09,04:44:58,08,10,1, 12.0,1,1, 1.711, 10500.903, 451.310, 52901.576 25/11/09,04:44:58,09,10,1, 12.0,1,1, 1.711, 10500.880, 451.310, 52901.567 25/11/09,04:44:58,10,10,1, 12.0,1,1, 1.711, 10500.880, 451.311, 52901.560 25/11/09,04:44:58,11,10,1, 12.0,1,1, 1.711, 10500.873, 451.298, 52901.513 25/11/09,04:44:58,12,10,1, 12.0,1,1, 1.711, 10500.890, 451.293, 52901.532 25/11/09,04:44:58,13,10,1, 12.0,1,1, 1.711, 10500.886, 451.278, 52901.591 25/11/09,04:44:58,14,10,1, 12.0,1,1, 1.711, 10500.866, 451.294, 52901.504 25/11/09,04:44:58,15,10,1, 12.0,1,1, 1.711, 10500.874, 451.297, 52901.512 25/11/09,04:44:58,16,10,1, 12.0,1,1, 1.711, 10500.853, 451.306, 52901.562 25/11/09,04:44:58,17,10,1, 12.0,1,1, 1.711, 10500.857, 451.289, 52901.562 25/11/09,04:44:58,18,10,1, 12.0,1,1, 1.711, 10500.845, 451.288, 52901.580 25/11/09,04:44:58,19,10,1, 12.0,1,1, 1.711, 10500.841, 451.273, 52901.524 25/11/09,04:44:59,00,10,1, 11.9,1,1, 1.711, 10500.833, 451.273, 52901.524 25/11/09,04:44:59,01,10,1, 11.9,1,1, 1.711, 10500.873, 451.296, 52901.572 25/11/09,04:44:59,02,10,1, 11.9,1,1, 1.711, 10500.824, 451.278, 52901.514 25/11/09,04:44:59,03,10,1, 11.9,1,1, 1.711, 10500.842, 451.281, 52901.522 25/11/09,04:44:59,04,10,1, 11.9,1,1, 1.711, 10500.818, 451.288, 52901.527 25/11/09,04:44:59,05,10,1, 11.9,1,1, 1.711, 10500.807, 451.261, 52901.528 25/11/09,04:44:59,06,10,1, 11.9,1,1, 1.711, 10500.824, 451.261, 52901.534 25/11/09,04:44:59,07,10,1, 11.9,1,1, 1.711, 10500.814, 451.246, 52901.491 25/11/09,04:44:59,08,10,1, 11.9,1,1, 1.711, 10500.829, 451.249, 52901.481 25/11/09,04:44:59,09,10,1, 11.9,1,1, 1.711, 10500.820, 451.279, 52901.497 25/11/09,04:44:59,10,10,1, 11.9,1,1, 1.711, 10500.814, 451.256, 52901.501 25/11/09,04:44:59,11,10,1, 11.9,1,1, 1.711, 10500.815, 451.284, 52901.518 25/11/09,04:44:59,12,10,1, 11.9,1,1, 1.711, 10500.816, 451.236, 52901.429 25/11/09,04:44:59,13,10,1, 11.9,1,1, 1.711, 10500.778, 451.267, 52901.531 25/11/09,04:44:59,14,10,1, 11.9,1,1, 1.711, 10500.796, 451.257, 52901.548 25/11/09,04:44:59,15,10,1, 11.9,1,1, 1.711, 10500.773, 451.257, 52901.459 25/11/09,04:44:59,16,10,1, 11.9,1,1, 1.711, 10500.799, 451.243, 52901.500 25/11/09,04:44:59,17,10,1, 11.9,1,1, 1.711, 10500.788, 451.255, 52901.530 25/11/09,04:44:59,18,10,1, 11.9,1,1, 1.711, 10500.795, 451.255, 52901.490 25/11/09,04:44:59,19,10,1, 11.9,1,1, 1.711, 10500.789, 451.244, 52901.528 25/11/09,04:45:00,00,10,1, 12.0,1,1, 1.711, 10500.783, 451.244, 52901.528 25/11/09,04:45:00,01,10,1, 12.0,1,1, 1.711, 10500.800, 451.244, 52901.515 25/11/09,04:45:00,02,10,1, 12.0,1,1, 1.711, 10500.748, 451.207, 52901.433 25/11/09,04:45:00,03,10,1, 12.0,1,1, 1.711, 10500.787, 451.151, 52901.376 25/11/09,04:45:00,04,10,1, 12.0,1,1, 1.711, 10500.809, 451.226, 52901.374 25/11/09,04:45:00,05,10,1, 12.0,1,1, 1.711, 10500.794, 451.201, 52901.407 25/11/09,04:45:00,06,10,1, 12.0,1,1, 1.711, 10500.776, 451.132, 52901.427 25/11/09,04:45:00,07,10,1, 12.0,1,1, 1.711, 10500.781, 451.185, 52901.426 25/11/09,04:45:00,08,10,1, 12.0,1,1, 1.711, 10500.793, 451.208, 52901.493 25/11/09,04:45:00,09,10,1, 12.0,1,1, 1.711, 10500.780, 451.127, 52901.435 25/11/09,04:45:00,10,10,1, 12.0,1,1, 1.711, 10500.790, 451.172, 52901.390 25/11/09,04:45:00,11,10,1, 12.0,1,1, 1.711, 10500.786, 451.224, 52901.513 25/11/09,04:45:00,12,10,1, 12.0,1,1, 1.711, 10500.770, 451.155, 52901.354 25/11/09,04:45:00,13,10,1, 12.0,1,1, 1.711, 10500.777, 451.143, 52901.378 25/11/09,04:45:00,14,10,1, 12.0,1,1, 1.711, 10500.787, 451.172, 52901.422 25/11/09,04:45:00,15,10,1, 12.0,1,1, 1.711, 10500.758, 451.117, 52901.415 25/11/09,04:45:00,16,10,1, 12.0,1,1, 1.711, 10500.776, 451.105, 52901.398 25/11/09,04:45:00,17,10,1, 12.0,1,1, 1.711, 10500.775, 451.137, 52901.495 25/11/09,04:45:00,18,10,1, 12.0,1,1, 1.711, 10500.783, 451.140, 52901.382 25/11/09,04:45:00,19,10,1, 12.0,1,1, 1.711, 10500.747, 451.093, 52901.383 25/11/09,04:45:01,00,11,1, 11.9,1,1, 1.712, 10500.741, 451.093, 52901.383 25/11/09,04:45:01,01,11,1, 11.9,1,1, 1.712, 10500.763, 451.135, 52901.454 25/11/09,04:45:01,02,11,1, 11.9,1,1, 1.712, 10500.730, 451.053, 52901.417 25/11/09,04:45:01,03,11,1, 11.9,1,1, 1.712, 10500.770, 451.108, 52901.432 25/11/09,04:45:01,04,11,1, 11.9,1,1, 1.712, 10500.760, 451.112, 52901.464 25/11/09,04:45:01,05,11,1, 11.9,1,1, 1.712, 10500.708, 451.033, 52901.385 25/11/09,04:45:01,06,11,1, 11.9,1,1, 1.712, 10500.739, 451.073, 52901.371 25/11/09,04:45:01,07,11,1, 11.9,1,1, 1.712, 10500.747, 451.120, 52901.377 25/11/09,04:45:01,08,11,1, 11.9,1,1, 1.712, 10500.720, 451.050, 52901.456 25/11/09,04:45:01,09,11,1, 11.9,1,1, 1.712, 10500.740, 451.059, 52901.474 25/11/09,04:45:01,10,11,1, 11.9,1,1, 1.712, 10500.773, 451.103, 52901.500 25/11/09,04:45:01,11,11,1, 11.9,1,1, 1.712, 10500.747, 451.041, 52901.426 25/11/09,04:45:01,12,11,1, 11.9,1,1, 1.712, 10500.727, 450.987, 52901.380 25/11/09,04:45:01,13,11,1, 11.9,1,1, 1.712, 10500.745, 451.057, 52901.402 25/11/09,04:45:01,14,11,1, 11.9,1,1, 1.712, 10500.752, 451.039, 52901.390 25/11/09,04:45:01,15,11,1, 11.9,1,1, 1.712, 10500.732, 450.983, 52901.362 25/11/09,04:45:01,16,11,1, 11.9,1,1, 1.712, 10500.734, 451.038, 52901.411 25/11/09,04:45:01,17,11,1, 11.9,1,1, 1.712, 10500.740, 451.035, 52901.393 25/11/09,04:45:01,18,11,1, 11.9,1,1, 1.712, 10500.706, 450.960, 52901.359 25/11/09,04:45:01,19,11,1, 11.9,1,1, 1.712, 10500.730, 451.011, 52901.459 25/11/09,04:45:02,00,11,1, 11.9,1,1, 1.717, 10500.724, 451.011, 52901.459 25/11/09,04:45:02,01,11,1, 11.9,1,1, 1.717, 10500.714, 450.985, 52901.443 25/11/09,04:45:02,02,11,1, 11.9,1,1, 1.717, 10500.727, 450.983, 52901.391 25/11/09,04:45:02,03,11,1, 11.9,1,1, 1.717, 10500.771, 451.056, 52901.399 25/11/09,04:45:02,04,11,1, 11.9,1,1, 1.717, 10500.752, 450.980, 52901.342 25/11/09,04:45:02,05,11,1, 11.9,1,1, 1.717, 10500.719, 450.917, 52901.342 25/11/09,04:45:02,06,11,1, 11.9,1,1, 1.717, 10500.790, 451.006, 52901.469 25/11/09,04:45:02,07,11,1, 11.9,1,1, 1.717, 10500.728, 450.943, 52901.369 25/11/09,04:45:02,08,11,1, 11.9,1,1, 1.717, 10500.711, 450.901, 52901.324 25/11/09,04:45:02,09,11,1, 11.9,1,1, 1.717, 10500.747, 450.950, 52901.426 25/11/09,04:45:02,10,11,1, 11.9,1,1, 1.717, 10500.711, 450.953, 52901.406 25/11/09,04:45:02,11,11,1, 11.9,1,1, 1.717, 10500.715, 450.857, 52901.349 25/11/09,04:45:02,12,11,1, 11.9,1,1, 1.717, 10500.749, 450.918, 52901.384 25/11/09,04:45:02,13,11,1, 11.9,1,1, 1.717, 10500.741, 450.948, 52901.390 25/11/09,04:45:02,14,11,1, 11.9,1,1, 1.717, 10500.699, 450.872, 52901.444 25/11/09,04:45:02,15,11,1, 11.9,1,1, 1.717, 10500.746, 450.894, 52901.369 25/11/09,04:45:02,16,11,1, 11.9,1,1, 1.717, 10500.725, 450.908, 52901.363 25/11/09,04:45:02,17,11,1, 11.9,1,1, 1.717, 10500.712, 450.849, 52901.379 25/11/09,04:45:02,18,11,1, 11.9,1,1, 1.717, 10500.716, 450.847, 52901.361 25/11/09,04:45:02,19,11,1, 11.9,1,1, 1.717, 10500.711, 450.921, 52901.454 25/11/09,04:45:03,00,11,1, 11.9,1,1, 1.712, 10500.708, 450.921, 52901.454 25/11/09,04:45:03,01,11,1, 11.9,1,1, 1.712, 10500.717, 450.824, 52901.360 25/11/09,04:45:03,02,11,1, 11.9,1,1, 1.712, 10500.730, 450.906, 52901.405 25/11/09,04:45:03,03,11,1, 11.9,1,1, 1.712, 10500.707, 450.830, 52901.357 25/11/09,04:45:03,04,11,1, 11.9,1,1, 1.712, 10500.719, 450.794, 52901.364 25/11/09,04:45:03,05,11,1, 11.9,1,1, 1.712, 10500.732, 450.874, 52901.428 25/11/09,04:45:03,06,11,1, 11.9,1,1, 1.712, 10500.705, 450.826, 52901.398 25/11/09,04:45:03,07,11,1, 11.9,1,1, 1.712, 10500.673, 450.767, 52901.367 25/11/09,04:45:03,08,11,1, 11.9,1,1, 1.712, 10500.724, 450.808, 52901.362 25/11/09,04:45:03,09,11,1, 11.9,1,1, 1.712, 10500.711, 450.797, 52901.357 25/11/09,04:45:03,10,11,1, 11.9,1,1, 1.712, 10500.680, 450.705, 52901.328 25/11/09,04:45:03,11,11,1, 11.9,1,1, 1.712, 10500.699, 450.752, 52901.380 25/11/09,04:45:03,12,11,1, 11.9,1,1, 1.712, 10500.708, 450.806, 52901.441 25/11/09,04:45:03,13,11,1, 11.9,1,1, 1.712, 10500.688, 450.719, 52901.346 25/11/09,04:45:03,14,11,1, 11.9,1,1, 1.712, 10500.710, 450.714, 52901.333 25/11/09,04:45:03,15,11,1, 11.9,1,1, 1.712, 10500.715, 450.783, 52901.468 25/11/09,04:45:03,16,11,1, 11.9,1,1, 1.712, 10500.686, 450.707, 52901.370 25/11/09,04:45:03,17,11,1, 11.9,1,1, 1.712, 10500.691, 450.672, 52901.418 25/11/09,04:45:03,18,11,1, 11.9,1,1, 1.712, 10500.689, 450.714, 52901.470 25/11/09,04:45:03,19,11,1, 11.9,1,1, 1.712, 10500.686, 450.690, 52901.337 25/11/09,04:45:04,00,10,1, 11.9,1,1, 1.713, 10500.683, 450.690, 52901.337 25/11/09,04:45:04,01,10,1, 11.9,1,1, 1.713, 10500.725, 450.700, 52901.454 25/11/09,04:45:04,02,10,1, 11.9,1,1, 1.713, 10500.692, 450.679, 52901.362 25/11/09,04:45:04,03,10,1, 11.9,1,1, 1.713, 10500.663, 450.629, 52901.363 25/11/09,04:45:04,04,10,1, 11.9,1,1, 1.713, 10500.697, 450.652, 52901.375 25/11/09,04:45:04,05,10,1, 11.9,1,1, 1.713, 10500.693, 450.661, 52901.350 25/11/09,04:45:04,06,10,1, 11.9,1,1, 1.713, 10500.677, 450.591, 52901.355 25/11/09,04:45:04,07,10,1, 11.9,1,1, 1.713, 10500.662, 450.585, 52901.329 25/11/09,04:45:04,08,10,1, 11.9,1,1, 1.713, 10500.683, 450.653, 52901.469 25/11/09,04:45:04,09,10,1, 11.9,1,1, 1.713, 10500.688, 450.574, 52901.351 25/11/09,04:45:04,10,10,1, 11.9,1,1, 1.713, 10500.642, 450.577, 52901.356 25/11/09,04:45:04,11,10,1, 11.9,1,1, 1.713, 10500.687, 450.636, 52901.455 25/11/09,04:45:04,12,10,1, 11.9,1,1, 1.713, 10500.675, 450.543, 52901.340 25/11/09,04:45:04,13,10,1, 11.9,1,1, 1.713, 10500.664, 450.509, 52901.356 25/11/09,04:45:04,14,10,1, 11.9,1,1, 1.713, 10500.697, 450.609, 52901.389 25/11/09,04:45:04,15,10,1, 11.9,1,1, 1.713, 10500.667, 450.577, 52901.396 25/11/09,04:45:04,16,10,1, 11.9,1,1, 1.713, 10500.670, 450.496, 52901.370 25/11/09,04:45:04,17,10,1, 11.9,1,1, 1.713, 10500.693, 450.558, 52901.399 25/11/09,04:45:04,18,10,1, 11.9,1,1, 1.713, 10500.670, 450.579, 52901.421 25/11/09,04:45:04,19,10,1, 11.9,1,1, 1.713, 10500.654, 450.463, 52901.325 25/11/09,04:45:05,00,10,1, 11.9,1,1, 1.711, 10500.649, 450.463, 52901.325 25/11/09,04:45:05,01,10,1, 11.9,1,1, 1.711, 10500.692, 450.563, 52901.388 25/11/09,04:45:05,02,10,1, 11.9,1,1, 1.711, 10500.640, 450.470, 52901.380 25/11/09,04:45:05,03,10,1, 11.9,1,1, 1.711, 10500.697, 450.467, 52901.338 25/11/09,04:45:05,04,10,1, 11.9,1,1, 1.711, 10500.697, 450.531, 52901.355 25/11/09,04:45:05,05,10,1, 11.9,1,1, 1.711, 10500.667, 450.480, 52901.332 25/11/09,04:45:05,06,10,1, 11.9,1,1, 1.711, 10500.681, 450.436, 52901.355 25/11/09,04:45:05,07,10,1, 11.9,1,1, 1.711, 10500.669, 450.510, 52901.447 25/11/09,04:45:05,08,10,1, 11.9,1,1, 1.711, 10500.676, 450.474, 52901.411 25/11/09,04:45:05,09,10,1, 11.9,1,1, 1.711, 10500.659, 450.413, 52901.378 25/11/09,04:45:05,10,10,1, 11.9,1,1, 1.711, 10500.671, 450.473, 52901.423 25/11/09,04:45:05,11,10,1, 11.9,1,1, 1.711, 10500.656, 450.444, 52901.349 25/11/09,04:45:05,12,10,1, 11.9,1,1, 1.711, 10500.636, 450.382, 52901.336 25/11/09,04:45:05,13,10,1, 11.9,1,1, 1.711, 10500.668, 450.418, 52901.443 25/11/09,04:45:05,14,10,1, 11.9,1,1, 1.711, 10500.666, 450.442, 52901.447 25/11/09,04:45:05,15,10,1, 11.9,1,1, 1.711, 10500.680, 450.357, 52901.336 25/11/09,04:45:05,16,10,1, 11.9,1,1, 1.711, 10500.664, 450.374, 52901.320 25/11/09,04:45:05,17,10,1, 11.9,1,1, 1.711, 10500.690, 450.426, 52901.360 25/11/09,04:45:05,18,10,1, 11.9,1,1, 1.711, 10500.644, 450.337, 52901.336 25/11/09,04:45:05,19,10,1, 11.9,1,1, 1.711, 10500.665, 450.311, 52901.337 25/11/09,04:45:06,00,10,1, 11.8,1,1, 1.712, 10500.658, 450.311, 52901.337 25/11/09,04:45:06,01,10,1, 11.8,1,1, 1.712, 10500.648, 450.384, 52901.404 25/11/09,04:45:06,02,10,1, 11.8,1,1, 1.712, 10500.643, 450.311, 52901.406 25/11/09,04:45:06,03,10,1, 11.8,1,1, 1.712, 10500.669, 450.357, 52901.445 25/11/09,04:45:06,04,10,1, 11.8,1,1, 1.712, 10500.649, 450.353, 52901.396 25/11/09,04:45:06,05,10,1, 11.8,1,1, 1.712, 10500.611, 450.286, 52901.408 25/11/09,04:45:06,06,10,1, 11.8,1,1, 1.712, 10500.657, 450.347, 52901.424 25/11/09,04:45:06,07,10,1, 11.8,1,1, 1.712, 10500.644, 450.347, 52901.362 25/11/09,04:45:06,08,10,1, 11.8,1,1, 1.712, 10500.627, 450.235, 52901.335 25/11/09,04:45:06,09,10,1, 11.8,1,1, 1.712, 10500.647, 450.267, 52901.342 25/11/09,04:45:06,10,10,1, 11.8,1,1, 1.712, 10500.670, 450.328, 52901.447 25/11/09,04:45:06,11,10,1, 11.8,1,1, 1.712, 10500.616, 450.232, 52901.372 25/11/09,04:45:06,12,10,1, 11.8,1,1, 1.712, 10500.646, 450.227, 52901.373 25/11/09,04:45:06,13,10,1, 11.8,1,1, 1.712, 10500.643, 450.300, 52901.459 25/11/09,04:45:06,14,10,1, 11.8,1,1, 1.712, 10500.636, 450.227, 52901.353 25/11/09,04:45:06,15,10,1, 11.8,1,1, 1.712, 10500.638, 450.226, 52901.435 25/11/09,04:45:06,16,10,1, 11.8,1,1, 1.712, 10500.671, 450.286, 52901.473 25/11/09,04:45:06,17,10,1, 11.8,1,1, 1.712, 10500.645, 450.223, 52901.407 25/11/09,04:45:06,18,10,1, 11.8,1,1, 1.712, 10500.624, 450.156, 52901.308 25/11/09,04:45:06,19,10,1, 11.8,1,1, 1.712, 10500.667, 450.242, 52901.438 25/11/09,04:45:07,00,11,1, 12.0,1,1, 1.713, 10500.666, 450.242, 52901.438 25/11/09,04:45:07,01,11,1, 12.0,1,1, 1.713, 10500.648, 450.141, 52901.275 25/11/09,04:45:07,02,11,1, 12.0,1,1, 1.713, 10500.669, 450.207, 52901.425 25/11/09,04:45:07,03,11,1, 12.0,1,1, 1.713, 10500.648, 450.212, 52901.350 25/11/09,04:45:07,04,11,1, 12.0,1,1, 1.713, 10500.634, 450.113, 52901.349 25/11/09,04:45:07,05,11,1, 12.0,1,1, 1.713, 10500.641, 450.169, 52901.436 25/11/09,04:45:07,06,11,1, 12.0,1,1, 1.713, 10500.656, 450.198, 52901.421 25/11/09,04:45:07,07,11,1, 12.0,1,1, 1.713, 10500.618, 450.152, 52901.403 25/11/09,04:45:07,08,11,1, 12.0,1,1, 1.713, 10500.648, 450.156, 52901.351 25/11/09,04:45:07,09,11,1, 12.0,1,1, 1.713, 10500.642, 450.195, 52901.448 25/11/09,04:45:07,10,11,1, 12.0,1,1, 1.713, 10500.608, 450.126, 52901.383 25/11/09,04:45:07,11,11,1, 12.0,1,1, 1.713, 10500.614, 450.122, 52901.394 25/11/09,04:45:07,12,11,1, 12.0,1,1, 1.713, 10500.627, 450.190, 52901.484 25/11/09,04:45:07,13,11,1, 12.0,1,1, 1.713, 10500.611, 450.121, 52901.383 25/11/09,04:45:07,14,11,1, 12.0,1,1, 1.713, 10500.621, 450.092, 52901.434 25/11/09,04:45:07,15,11,1, 12.0,1,1, 1.713, 10500.644, 450.166, 52901.429 25/11/09,04:45:07,16,11,1, 12.0,1,1, 1.713, 10500.667, 450.119, 52901.222 25/11/09,04:45:07,17,11,1, 12.0,1,1, 1.713, 10500.613, 450.064, 52901.345 25/11/09,04:45:07,18,11,1, 12.0,1,1, 1.713, 10500.607, 450.073, 52901.438 25/11/09,04:45:07,19,11,1, 12.0,1,1, 1.713, 10500.628, 450.127, 52901.391 25/11/09,04:45:08,00,10,1, 11.9,1,1, 1.713, 10500.624, 450.127, 52901.391 25/11/09,04:45:08,01,10,1, 11.9,1,1, 1.713, 10500.633, 450.053, 52901.460 25/11/09,04:45:08,02,10,1, 11.9,1,1, 1.713, 10500.593, 450.103, 52901.446 25/11/09,04:45:08,03,10,1, 11.9,1,1, 1.713, 10500.598, 450.059, 52901.477 25/11/09,04:45:08,04,10,1, 11.9,1,1, 1.713, 10500.588, 450.020, 52901.463 25/11/09,04:45:08,05,10,1, 11.9,1,1, 1.713, 10500.619, 450.099, 52901.567 25/11/09,04:45:08,06,10,1, 11.9,1,1, 1.713, 10500.593, 450.089, 52901.489 25/11/09,04:45:08,07,10,1, 11.9,1,1, 1.713, 10500.585, 450.030, 52901.512 25/11/09,04:45:08,08,10,1, 11.9,1,1, 1.713, 10500.620, 450.087, 52901.551 25/11/09,04:45:08,09,10,1, 11.9,1,1, 1.713, 10500.585, 450.069, 52901.524 25/11/09,04:45:08,10,10,1, 11.9,1,1, 1.713, 10500.576, 449.977, 52901.435 25/11/09,04:45:08,11,10,1, 11.9,1,1, 1.713, 10500.614, 450.063, 52901.497 25/11/09,04:45:08,12,10,1, 11.9,1,1, 1.713, 10500.594, 450.036, 52901.499 25/11/09,04:45:08,13,10,1, 11.9,1,1, 1.713, 10500.611, 449.982, 52901.422 25/11/09,04:45:08,14,10,1, 11.9,1,1, 1.713, 10500.616, 449.989, 52901.537 25/11/09,04:45:08,15,10,1, 11.9,1,1, 1.713, 10500.602, 450.025, 52901.521 25/11/09,04:45:08,16,10,1, 11.9,1,1, 1.713, 10500.573, 449.943, 52901.495 25/11/09,04:45:08,17,10,1, 11.9,1,1, 1.713, 10500.601, 449.971, 52901.465 25/11/09,04:45:08,18,10,1, 11.9,1,1, 1.713, 10500.612, 450.026, 52901.566 25/11/09,04:45:08,19,10,1, 11.9,1,1, 1.713, 10500.567, 449.970, 52901.518 25/11/09,04:45:09,00,10,1, 11.9,1,1, 1.712, 10500.566, 449.970, 52901.518 25/11/09,04:45:09,01,10,1, 11.9,1,1, 1.712, 10500.603, 450.021, 52901.538 25/11/09,04:45:09,02,10,1, 11.9,1,1, 1.712, 10500.560, 449.972, 52901.470 25/11/09,04:45:09,03,10,1, 11.9,1,1, 1.712, 10500.538, 449.903, 52901.456 25/11/09,04:45:09,04,10,1, 11.9,1,1, 1.712, 10500.580, 450.001, 52901.587 25/11/09,04:45:09,05,10,1, 11.9,1,1, 1.712, 10500.555, 449.985, 52901.514 25/11/09,04:45:09,06,10,1, 11.9,1,1, 1.712, 10500.552, 449.903, 52901.459 25/11/09,04:45:09,07,10,1, 11.9,1,1, 1.712, 10500.549, 449.960, 52901.589 25/11/09,04:45:09,08,10,1, 11.9,1,1, 1.712, 10500.544, 449.969, 52901.541 25/11/09,04:45:09,09,10,1, 11.9,1,1, 1.712, 10500.515, 449.902, 52901.511 25/11/09,04:45:09,10,10,1, 11.9,1,1, 1.712, 10500.541, 449.938, 52901.542 25/11/09,04:45:09,11,10,1, 11.9,1,1, 1.712, 10500.550, 449.982, 52901.589 25/11/09,04:45:09,12,10,1, 11.9,1,1, 1.712, 10500.524, 449.925, 52901.568 25/11/09,04:45:09,13,10,1, 11.9,1,1, 1.712, 10500.530, 449.901, 52901.491 25/11/09,04:45:09,14,10,1, 11.9,1,1, 1.712, 10500.560, 449.986, 52901.671 25/11/09,04:45:09,15,10,1, 11.9,1,1, 1.712, 10500.531, 449.933, 52901.527 25/11/09,04:45:09,16,10,1, 11.9,1,1, 1.712, 10500.525, 449.881, 52901.551 25/11/09,04:45:09,17,10,1, 11.9,1,1, 1.712, 10500.525, 449.943, 52901.646 25/11/09,04:45:09,18,10,1, 11.9,1,1, 1.712, 10500.512, 449.943, 52901.582 25/11/09,04:45:09,19,10,1, 11.9,1,1, 1.712, 10500.489, 449.881, 52901.586 25/11/09,04:45:10,00,10,1, 11.9,1,1, 1.714, 10500.482, 449.881, 52901.586 25/11/09,04:45:10,01,10,1, 11.9,1,1, 1.714, 10500.497, 449.939, 52901.618 25/11/09,04:45:10,02,10,1, 11.9,1,1, 1.714, 10500.469, 449.868, 52901.614 25/11/09,04:45:10,03,10,1, 11.9,1,1, 1.714, 10500.502, 449.906, 52901.556 25/11/09,04:45:10,04,10,1, 11.9,1,1, 1.714, 10500.496, 449.970, 52901.710 25/11/09,04:45:10,05,10,1, 11.9,1,1, 1.714, 10500.474, 449.878, 52901.554 25/11/09,04:45:10,06,10,1, 11.9,1,1, 1.714, 10500.475, 449.876, 52901.663 25/11/09,04:45:10,07,10,1, 11.9,1,1, 1.714, 10500.492, 449.976, 52901.669 25/11/09,04:45:10,08,10,1, 11.9,1,1, 1.714, 10500.451, 449.897, 52901.664 25/11/09,04:45:10,09,10,1, 11.9,1,1, 1.714, 10500.479, 449.869, 52901.646 25/11/09,04:45:10,10,10,1, 11.9,1,1, 1.714, 10500.487, 449.940, 52901.691 25/11/09,04:45:10,11,10,1, 11.9,1,1, 1.714, 10500.459, 449.933, 52901.665 25/11/09,04:45:10,12,10,1, 11.9,1,1, 1.714, 10500.437, 449.861, 52901.583 25/11/09,04:45:10,13,10,1, 11.9,1,1, 1.714, 10500.463, 449.927, 52901.690 25/11/09,04:45:10,14,10,1, 11.9,1,1, 1.714, 10500.425, 449.945, 52901.696 25/11/09,04:45:10,15,10,1, 11.9,1,1, 1.714, 10500.443, 449.854, 52901.644 25/11/09,04:45:10,16,10,1, 11.9,1,1, 1.714, 10500.443, 449.872, 52901.657 25/11/09,04:45:10,17,10,1, 11.9,1,1, 1.714, 10500.405, 449.923, 52901.714 25/11/09,04:45:10,18,10,1, 11.9,1,1, 1.714, 10500.439, 449.838, 52901.483 25/11/09,04:45:10,19,10,1, 11.9,1,1, 1.714, 10500.439, 449.853, 52901.689 25/11/09,04:45:11,00,10,1, 12.0,1,1, 1.708, 10500.432, 449.853, 52901.689 25/11/09,04:45:11,01,10,1, 12.0,1,1, 1.708, 10500.404, 449.871, 52901.710 25/11/09,04:45:11,02,10,1, 12.0,1,1, 1.708, 10500.383, 449.817, 52901.619 25/11/09,04:45:11,03,10,1, 12.0,1,1, 1.708, 10500.388, 449.906, 52901.717 25/11/09,04:45:11,04,10,1, 12.0,1,1, 1.708, 10500.389, 449.902, 52901.768 25/11/09,04:45:11,05,10,1, 12.0,1,1, 1.708, 10500.398, 449.830, 52901.649 25/11/09,04:45:11,06,10,1, 12.0,1,1, 1.708, 10500.392, 449.898, 52901.702 25/11/09,04:45:11,07,10,1, 12.0,1,1, 1.708, 10500.378, 449.887, 52901.687 25/11/09,04:45:11,08,10,1, 12.0,1,1, 1.708, 10500.335, 449.840, 52901.649 25/11/09,04:45:11,09,10,1, 12.0,1,1, 1.708, 10500.366, 449.864, 52901.710 25/11/09,04:45:11,10,10,1, 12.0,1,1, 1.708, 10500.386, 449.886, 52901.757 25/11/09,04:45:11,11,10,1, 12.0,1,1, 1.708, 10500.325, 449.843, 52901.696 25/11/09,04:45:11,12,10,1, 12.0,1,1, 1.708, 10500.350, 449.835, 52901.749 25/11/09,04:45:11,13,10,1, 12.0,1,1, 1.708, 10500.347, 449.874, 52901.746 25/11/09,04:45:11,14,10,1, 12.0,1,1, 1.708, 10500.323, 449.839, 52901.676 25/11/09,04:45:11,15,10,1, 12.0,1,1, 1.708, 10500.324, 449.824, 52901.715 25/11/09,04:45:11,16,10,1, 12.0,1,1, 1.708, 10500.330, 449.905, 52901.766 25/11/09,04:45:11,17,10,1, 12.0,1,1, 1.708, 10500.332, 449.897, 52901.756 25/11/09,04:45:11,18,10,1, 12.0,1,1, 1.708, 10500.287, 449.809, 52901.770 25/11/09,04:45:11,19,10,1, 12.0,1,1, 1.708, 10500.335, 449.884, 52901.775 25/11/09,04:45:12,00,10,1, 11.9,1,1, 1.713, 10500.332, 449.884, 52901.775 25/11/09,04:45:12,01,10,1, 11.9,1,1, 1.713, 10500.288, 449.837, 52901.801 25/11/09,04:45:12,02,10,1, 11.9,1,1, 1.713, 10500.299, 449.881, 52901.842 25/11/09,04:45:12,03,10,1, 11.9,1,1, 1.713, 10500.286, 449.910, 52901.845 25/11/09,04:45:12,04,10,1, 11.9,1,1, 1.713, 10500.258, 449.848, 52901.809 25/11/09,04:45:12,05,10,1, 11.9,1,1, 1.713, 10500.259, 449.858, 52901.773 25/11/09,04:45:12,06,10,1, 11.9,1,1, 1.713, 10500.273, 449.899, 52901.864 25/11/09,04:45:12,07,10,1, 11.9,1,1, 1.713, 10500.248, 449.886, 52901.783 25/11/09,04:45:12,08,10,1, 11.9,1,1, 1.713, 10500.215, 449.834, 52901.797 25/11/09,04:45:12,09,10,1, 11.9,1,1, 1.713, 10500.253, 449.935, 52901.898 25/11/09,04:45:12,10,10,1, 11.9,1,1, 1.713, 10500.227, 449.896, 52901.822 25/11/09,04:45:12,11,10,1, 11.9,1,1, 1.713, 10500.214, 449.803, 52901.752 25/11/09,04:45:12,12,10,1, 11.9,1,1, 1.713, 10500.206, 449.942, 52902.124 25/11/09,04:45:12,13,10,1, 11.9,1,1, 1.713, 10500.233, 449.922, 52901.892 25/11/09,04:45:12,14,10,1, 11.9,1,1, 1.713, 10500.191, 449.846, 52901.835 25/11/09,04:45:12,15,10,1, 11.9,1,1, 1.713, 10500.195, 449.867, 52901.867 25/11/09,04:45:12,16,10,1, 11.9,1,1, 1.713, 10500.210, 449.961, 52901.915 25/11/09,04:45:12,17,10,1, 11.9,1,1, 1.713, 10500.158, 449.878, 52901.884 25/11/09,04:45:12,18,10,1, 11.9,1,1, 1.713, 10500.179, 449.883, 52901.834 25/11/09,04:45:12,19,10,1, 11.9,1,1, 1.713, 10500.166, 449.956, 52901.926 25/11/09,04:45:13,00,10,1, 12.0,1,1, 1.713, 10500.165, 449.956, 52901.926 25/11/09,04:45:13,01,10,1, 12.0,1,1, 1.713, 10500.151, 449.883, 52901.925 25/11/09,04:45:13,02,10,1, 12.0,1,1, 1.713, 10500.134, 449.930, 52901.914 25/11/09,04:45:13,03,10,1, 12.0,1,1, 1.713, 10500.130, 449.932, 52901.897 25/11/09,04:45:13,04,10,1, 12.0,1,1, 1.713, 10500.110, 449.868, 52901.871 25/11/09,04:45:13,05,10,1, 12.0,1,1, 1.713, 10500.133, 449.942, 52901.907 25/11/09,04:45:13,06,10,1, 12.0,1,1, 1.713, 10500.138, 449.969, 52901.936 25/11/09,04:45:13,07,10,1, 12.0,1,1, 1.713, 10500.096, 449.898, 52901.899 25/11/09,04:45:13,08,10,1, 12.0,1,1, 1.713, 10500.095, 449.925, 52901.953 25/11/09,04:45:13,09,10,1, 12.0,1,1, 1.713, 10500.091, 449.993, 52901.969 25/11/09,04:45:13,10,10,1, 12.0,1,1, 1.713, 10500.068, 449.948, 52901.944 25/11/09,04:45:13,11,10,1, 12.0,1,1, 1.713, 10500.069, 449.880, 52901.888 25/11/09,04:45:13,12,10,1, 12.0,1,1, 1.713, 10500.101, 449.974, 52901.986 25/11/09,04:45:13,13,10,1, 12.0,1,1, 1.713, 10500.072, 449.940, 52901.989 25/11/09,04:45:13,14,10,1, 12.0,1,1, 1.713, 10500.054, 449.916, 52901.956 25/11/09,04:45:13,15,10,1, 12.0,1,1, 1.713, 10500.048, 449.948, 52902.001 25/11/09,04:45:13,16,10,1, 12.0,1,1, 1.713, 10500.036, 449.987, 52902.023 25/11/09,04:45:13,17,10,1, 12.0,1,1, 1.713, 10500.038, 449.935, 52901.976 25/11/09,04:45:13,18,10,1, 12.0,1,1, 1.713, 10500.038, 449.980, 52902.067 25/11/09,04:45:13,19,10,1, 12.0,1,1, 1.713, 10500.027, 450.035, 52902.114 25/11/09,04:45:14,00,10,1, 11.9,1,1, 1.712, 10500.023, 450.035, 52902.114 25/11/09,04:45:14,01,10,1, 11.9,1,1, 1.712, 10500.017, 449.954, 52901.956 25/11/09,04:45:14,02,10,1, 11.9,1,1, 1.712, 10500.006, 449.992, 52902.047 25/11/09,04:45:14,03,10,1, 11.9,1,1, 1.712, 10499.973, 449.960, 52901.984 25/11/09,04:45:14,04,10,1, 11.9,1,1, 1.712, 10499.978, 449.929, 52902.028 25/11/09,04:45:14,05,10,1, 11.9,1,1, 1.712, 10500.002, 450.050, 52902.086 25/11/09,04:45:14,06,10,1, 11.9,1,1, 1.712, 10499.943, 449.966, 52901.942 25/11/09,04:45:14,07,10,1, 11.9,1,1, 1.712, 10499.946, 449.988, 52902.028 25/11/09,04:45:14,08,10,1, 11.9,1,1, 1.712, 10499.943, 450.046, 52902.076 25/11/09,04:45:14,09,10,1, 11.9,1,1, 1.712, 10499.944, 450.028, 52902.053 25/11/09,04:45:14,10,10,1, 11.9,1,1, 1.712, 10499.937, 449.974, 52902.065 25/11/09,04:45:14,11,10,1, 11.9,1,1, 1.712, 10499.931, 449.999, 52902.009 25/11/09,04:45:14,12,10,1, 11.9,1,1, 1.712, 10499.924, 450.072, 52902.111 25/11/09,04:45:14,13,10,1, 11.9,1,1, 1.712, 10499.914, 450.005, 52902.059 25/11/09,04:45:14,14,10,1, 11.9,1,1, 1.712, 10499.906, 450.009, 52902.057 25/11/09,04:45:14,15,10,1, 11.9,1,1, 1.712, 10499.895, 450.085, 52902.104 25/11/09,04:45:14,16,10,1, 11.9,1,1, 1.712, 10499.906, 450.036, 52902.047 25/11/09,04:45:14,17,10,1, 11.9,1,1, 1.712, 10499.870, 449.993, 52902.031 25/11/09,04:45:14,18,10,1, 11.9,1,1, 1.712, 10499.899, 450.095, 52902.121 25/11/09,04:45:14,19,10,1, 11.9,1,1, 1.712, 10499.861, 450.089, 52902.159 25/11/09,04:45:15,00,10,1, 12.0,1,1, 1.713, 10499.856, 450.089, 52902.159 25/11/09,04:45:15,01,10,1, 12.0,1,1, 1.713, 10499.883, 450.085, 52902.159 25/11/09,04:45:15,02,10,1, 12.0,1,1, 1.713, 10499.850, 450.145, 52902.115 25/11/09,04:45:15,03,10,1, 12.0,1,1, 1.713, 10499.795, 450.047, 52902.075 25/11/09,04:45:15,04,10,1, 12.0,1,1, 1.713, 10499.830, 450.043, 52902.162 25/11/09,04:45:15,05,10,1, 12.0,1,1, 1.713, 10499.808, 450.116, 52902.152 25/11/09,04:45:15,06,10,1, 12.0,1,1, 1.713, 10499.752, 450.060, 52902.161 25/11/09,04:45:15,07,10,1, 12.0,1,1, 1.713, 10499.791, 450.053, 52902.224 25/11/09,04:45:15,08,10,1, 12.0,1,1, 1.713, 10499.804, 450.124, 52902.202 25/11/09,04:45:15,09,10,1, 12.0,1,1, 1.713, 10499.770, 450.065, 52902.089 25/11/09,04:45:15,10,10,1, 12.0,1,1, 1.713, 10499.755, 450.069, 52902.158 25/11/09,04:45:15,11,10,1, 12.0,1,1, 1.713, 10499.776, 450.160, 52902.196 25/11/09,04:45:15,12,10,1, 12.0,1,1, 1.713, 10499.738, 450.119, 52902.225 25/11/09,04:45:15,13,10,1, 12.0,1,1, 1.713, 10499.734, 450.063, 52902.139 25/11/09,04:45:15,14,10,1, 12.0,1,1, 1.713, 10499.734, 450.145, 52902.248 25/11/09,04:45:15,15,10,1, 12.0,1,1, 1.713, 10499.711, 450.150, 52902.245 25/11/09,04:45:15,16,10,1, 12.0,1,1, 1.713, 10499.679, 450.067, 52902.144 25/11/09,04:45:15,17,10,1, 12.0,1,1, 1.713, 10499.696, 450.105, 52902.173 25/11/09,04:45:15,18,10,1, 12.0,1,1, 1.713, 10499.700, 450.177, 52902.288 25/11/09,04:45:15,19,10,1, 12.0,1,1, 1.713, 10499.681, 450.112, 52902.232 25/11/09,04:45:16,00,11,1, 11.9,1,1, 1.712, 10499.681, 450.112, 52902.232 25/11/09,04:45:16,01,11,1, 11.9,1,1, 1.712, 10499.671, 450.204, 52902.313 25/11/09,04:45:16,02,11,1, 11.9,1,1, 1.712, 10499.655, 450.138, 52902.209 25/11/09,04:45:16,03,11,1, 11.9,1,1, 1.712, 10499.655, 450.104, 52902.184 25/11/09,04:45:16,04,11,1, 11.9,1,1, 1.712, 10499.654, 450.186, 52902.286 25/11/09,04:45:16,05,11,1, 11.9,1,1, 1.712, 10499.651, 450.150, 52902.263 25/11/09,04:45:16,06,11,1, 11.9,1,1, 1.712, 10499.620, 450.115, 52902.238 25/11/09,04:45:16,07,11,1, 11.9,1,1, 1.712, 10499.623, 450.182, 52902.290 25/11/09,04:45:16,08,11,1, 11.9,1,1, 1.712, 10499.604, 450.190, 52902.318 25/11/09,04:45:16,09,11,1, 11.9,1,1, 1.712, 10499.592, 450.148, 52902.223 25/11/09,04:45:16,10,11,1, 11.9,1,1, 1.712, 10499.599, 450.189, 52902.276 25/11/09,04:45:16,11,11,1, 11.9,1,1, 1.712, 10499.571, 450.220, 52902.316 25/11/09,04:45:16,12,11,1, 11.9,1,1, 1.712, 10499.551, 450.143, 52902.314 25/11/09,04:45:16,13,11,1, 11.9,1,1, 1.712, 10499.533, 450.140, 52902.308 25/11/09,04:45:16,14,11,1, 11.9,1,1, 1.712, 10499.559, 450.227, 52902.359 25/11/09,04:45:16,15,11,1, 11.9,1,1, 1.712, 10499.511, 450.191, 52902.297 25/11/09,04:45:16,16,11,1, 11.9,1,1, 1.712, 10499.524, 450.153, 52902.286 25/11/09,04:45:16,17,11,1, 11.9,1,1, 1.712, 10499.538, 450.232, 52902.321 25/11/09,04:45:16,18,11,1, 11.9,1,1, 1.712, 10499.494, 450.214, 52902.297 25/11/09,04:45:16,19,11,1, 11.9,1,1, 1.712, 10499.478, 450.189, 52902.337 25/11/09,04:45:17,00,11,1, 12.0,1,1, 1.710, 10499.473, 450.189, 52902.337 25/11/09,04:45:17,01,11,1, 12.0,1,1, 1.710, 10499.482, 450.250, 52902.385 25/11/09,04:45:17,02,11,1, 12.0,1,1, 1.710, 10499.439, 450.193, 52902.275 25/11/09,04:45:17,03,11,1, 12.0,1,1, 1.710, 10499.450, 450.212, 52902.311 25/11/09,04:45:17,04,11,1, 12.0,1,1, 1.710, 10499.432, 450.287, 52902.386 25/11/09,04:45:17,05,11,1, 12.0,1,1, 1.710, 10499.412, 450.211, 52902.354 25/11/09,04:45:17,06,11,1, 12.0,1,1, 1.710, 10499.392, 450.212, 52902.303 25/11/09,04:45:17,07,11,1, 12.0,1,1, 1.710, 10499.391, 450.278, 52902.361 25/11/09,04:45:17,08,11,1, 12.0,1,1, 1.710, 10499.385, 450.296, 52902.362 25/11/09,04:45:17,09,11,1, 12.0,1,1, 1.710, 10499.334, 450.240, 52902.370 25/11/09,04:45:17,10,11,1, 12.0,1,1, 1.710, 10499.374, 450.287, 52902.354 25/11/09,04:45:17,11,11,1, 12.0,1,1, 1.710, 10499.348, 450.308, 52902.404 25/11/09,04:45:17,12,11,1, 12.0,1,1, 1.710, 10499.306, 450.232, 52902.330 25/11/09,04:45:17,13,11,1, 12.0,1,1, 1.710, 10499.315, 450.265, 52902.399 25/11/09,04:45:17,14,11,1, 12.0,1,1, 1.710, 10499.328, 450.332, 52902.451 25/11/09,04:45:17,15,11,1, 12.0,1,1, 1.710, 10499.280, 450.301, 52902.434 25/11/09,04:45:17,16,11,1, 12.0,1,1, 1.710, 10499.289, 450.258, 52902.404 25/11/09,04:45:17,17,11,1, 12.0,1,1, 1.710, 10499.306, 450.335, 52902.456 25/11/09,04:45:17,18,11,1, 12.0,1,1, 1.710, 10499.271, 450.320, 52902.438 25/11/09,04:45:17,19,11,1, 12.0,1,1, 1.710, 10499.226, 450.287, 52902.460 25/11/09,04:45:18,00,11,1, 12.0,1,1, 1.709, 10499.222, 450.287, 52902.460 25/11/09,04:45:18,01,11,1, 12.0,1,1, 1.709, 10499.241, 450.349, 52902.418 25/11/09,04:45:18,02,11,1, 12.0,1,1, 1.709, 10499.183, 450.290, 52902.408 25/11/09,04:45:18,03,11,1, 12.0,1,1, 1.709, 10499.213, 450.304, 52902.394 25/11/09,04:45:18,04,11,1, 12.0,1,1, 1.709, 10499.193, 450.397, 52902.411 25/11/09,04:45:18,05,11,1, 12.0,1,1, 1.709, 10499.168, 450.330, 52902.428 25/11/09,04:45:18,06,11,1, 12.0,1,1, 1.709, 10499.170, 450.325, 52902.433 25/11/09,04:45:18,07,11,1, 12.0,1,1, 1.709, 10499.183, 450.416, 52902.459 25/11/09,04:45:18,08,11,1, 12.0,1,1, 1.709, 10499.161, 450.360, 52902.531 25/11/09,04:45:18,09,11,1, 12.0,1,1, 1.709, 10499.126, 450.321, 52902.444 25/11/09,04:45:18,10,11,1, 12.0,1,1, 1.709, 10499.140, 450.373, 52902.469 25/11/09,04:45:18,11,11,1, 12.0,1,1, 1.709, 10499.106, 450.395, 52902.453 25/11/09,04:45:18,12,11,1, 12.0,1,1, 1.709, 10499.093, 450.326, 52902.458 25/11/09,04:45:18,13,11,1, 12.0,1,1, 1.709, 10499.082, 450.376, 52902.496 25/11/09,04:45:18,14,11,1, 12.0,1,1, 1.709, 10499.091, 450.432, 52902.513 25/11/09,04:45:18,15,11,1, 12.0,1,1, 1.709, 10499.068, 450.375, 52902.514 25/11/09,04:45:18,16,11,1, 12.0,1,1, 1.709, 10499.053, 450.388, 52902.519 25/11/09,04:45:18,17,11,1, 12.0,1,1, 1.709, 10499.086, 450.460, 52902.598 25/11/09,04:45:18,18,11,1, 12.0,1,1, 1.709, 10499.033, 450.430, 52902.550 25/11/09,04:45:18,19,11,1, 12.0,1,1, 1.709, 10499.027, 450.390, 52902.547 25/11/09,04:45:19,00,11,1, 11.9,1,1, 1.709, 10499.022, 450.390, 52902.547 25/11/09,04:45:19,01,11,1, 11.9,1,1, 1.709, 10499.013, 450.468, 52902.560 25/11/09,04:45:19,02,11,1, 11.9,1,1, 1.709, 10498.994, 450.399, 52902.545 25/11/09,04:45:19,03,11,1, 11.9,1,1, 1.709, 10498.956, 450.448, 52902.565 25/11/09,04:45:19,04,11,1, 11.9,1,1, 1.709, 10499.002, 450.496, 52902.630 25/11/09,04:45:19,05,11,1, 11.9,1,1, 1.709, 10498.928, 450.436, 52902.604 25/11/09,04:45:19,06,11,1, 11.9,1,1, 1.709, 10498.952, 450.437, 52902.538 25/11/09,04:45:19,07,11,1, 11.9,1,1, 1.709, 10498.956, 450.469, 52902.625 25/11/09,04:45:19,08,11,1, 11.9,1,1, 1.709, 10498.930, 450.447, 52902.621 25/11/09,04:45:19,09,11,1, 11.9,1,1, 1.709, 10498.923, 450.421, 52902.572 25/11/09,04:45:19,10,11,1, 11.9,1,1, 1.709, 10498.920, 450.503, 52902.589 25/11/09,04:45:19,11,11,1, 11.9,1,1, 1.709, 10498.888, 450.518, 52902.611 25/11/09,04:45:19,12,11,1, 11.9,1,1, 1.709, 10498.860, 450.423, 52902.551 25/11/09,04:45:19,13,11,1, 11.9,1,1, 1.709, 10498.892, 450.536, 52902.609 25/11/09,04:45:19,14,11,1, 11.9,1,1, 1.709, 10498.884, 450.543, 52902.607 25/11/09,04:45:19,15,11,1, 11.9,1,1, 1.709, 10498.832, 450.472, 52902.574 25/11/09,04:45:19,16,11,1, 11.9,1,1, 1.709, 10498.845, 450.508, 52902.571 25/11/09,04:45:19,17,11,1, 11.9,1,1, 1.709, 10498.820, 450.602, 52902.641 25/11/09,04:45:19,18,11,1, 11.9,1,1, 1.709, 10498.789, 450.536, 52902.596 25/11/09,04:45:19,19,11,1, 11.9,1,1, 1.709, 10498.802, 450.539, 52902.649 25/11/09,04:45:20,00,11,1, 11.9,1,1, 1.711, 10498.797, 450.539, 52902.649 25/11/09,04:45:20,01,11,1, 11.9,1,1, 1.711, 10498.782, 450.551, 52902.612 25/11/09,04:45:20,02,11,1, 11.9,1,1, 1.711, 10498.756, 450.510, 52902.602 25/11/09,04:45:20,03,11,1, 11.9,1,1, 1.711, 10498.762, 450.596, 52902.704 25/11/09,04:45:20,04,11,1, 11.9,1,1, 1.711, 10498.744, 450.620, 52902.636 25/11/09,04:45:20,05,11,1, 11.9,1,1, 1.711, 10498.728, 450.554, 52902.592 25/11/09,04:45:20,06,11,1, 11.9,1,1, 1.711, 10498.707, 450.600, 52902.671 25/11/09,04:45:20,07,11,1, 11.9,1,1, 1.711, 10498.722, 450.637, 52902.646 25/11/09,04:45:20,08,11,1, 11.9,1,1, 1.711, 10498.697, 450.587, 52902.642 25/11/09,04:45:20,09,11,1, 11.9,1,1, 1.711, 10498.722, 450.606, 52902.689 25/11/09,04:45:20,10,11,1, 11.9,1,1, 1.711, 10498.692, 450.681, 52902.710 25/11/09,04:45:20,11,11,1, 11.9,1,1, 1.711, 10498.680, 450.608, 52902.625 25/11/09,04:45:20,12,11,1, 11.9,1,1, 1.711, 10498.657, 450.589, 52902.660 25/11/09,04:45:20,13,11,1, 11.9,1,1, 1.711, 10498.671, 450.679, 52902.681 25/11/09,04:45:20,14,11,1, 11.9,1,1, 1.711, 10498.625, 450.689, 52902.740 25/11/09,04:45:20,15,11,1, 11.9,1,1, 1.711, 10498.616, 450.619, 52902.692 25/11/09,04:45:20,16,11,1, 11.9,1,1, 1.711, 10498.628, 450.680, 52902.734 25/11/09,04:45:20,17,11,1, 11.9,1,1, 1.711, 10498.607, 450.729, 52902.788 25/11/09,04:45:20,18,11,1, 11.9,1,1, 1.711, 10498.581, 450.629, 52902.671 25/11/09,04:45:20,19,11,1, 11.9,1,1, 1.711, 10498.572, 450.678, 52902.710 25/11/09,04:45:21,00,11,1, 12.0,1,1, 1.710, 10498.571, 450.678, 52902.710 25/11/09,04:45:21,01,11,1, 12.0,1,1, 1.710, 10498.571, 450.682, 52902.652 25/11/09,04:45:21,02,11,1, 12.0,1,1, 1.710, 10498.527, 450.667, 52902.688 25/11/09,04:45:21,03,11,1, 12.0,1,1, 1.710, 10498.553, 450.736, 52902.750 25/11/09,04:45:21,04,11,1, 12.0,1,1, 1.710, 10498.521, 450.731, 52902.700 25/11/09,04:45:21,05,11,1, 12.0,1,1, 1.710, 10498.518, 450.664, 52902.717 25/11/09,04:45:21,06,11,1, 12.0,1,1, 1.710, 10498.510, 450.774, 52902.788 25/11/09,04:45:21,07,11,1, 12.0,1,1, 1.710, 10498.496, 450.762, 52902.782 25/11/09,04:45:21,08,11,1, 12.0,1,1, 1.710, 10498.459, 450.716, 52902.752 25/11/09,04:45:21,09,11,1, 12.0,1,1, 1.710, 10498.466, 450.728, 52902.767 25/11/09,04:45:21,10,11,1, 12.0,1,1, 1.710, 10498.451, 450.815, 52902.786 25/11/09,04:45:21,11,11,1, 12.0,1,1, 1.710, 10498.403, 450.748, 52902.749 25/11/09,04:45:21,12,11,1, 12.0,1,1, 1.710, 10498.408, 450.753, 52902.786 25/11/09,04:45:21,13,11,1, 12.0,1,1, 1.710, 10498.412, 450.815, 52902.811 25/11/09,04:45:21,14,11,1, 12.0,1,1, 1.710, 10498.396, 450.795, 52902.775 25/11/09,04:45:21,15,11,1, 12.0,1,1, 1.710, 10498.381, 450.758, 52902.806 25/11/09,04:45:21,16,11,1, 12.0,1,1, 1.710, 10498.384, 450.831, 52902.816 25/11/09,04:45:21,17,11,1, 12.0,1,1, 1.710, 10498.360, 450.824, 52902.758 25/11/09,04:45:21,18,11,1, 12.0,1,1, 1.710, 10498.329, 450.769, 52902.775 25/11/09,04:45:21,19,11,1, 12.0,1,1, 1.710, 10498.364, 450.825, 52902.819 25/11/09,04:45:22,00,11,1, 11.9,1,1, 1.710, 10498.363, 450.825, 52902.819 25/11/09,04:45:22,01,11,1, 11.9,1,1, 1.710, 10498.308, 450.780, 52902.637 25/11/09,04:45:22,02,11,1, 11.9,1,1, 1.710, 10498.288, 450.836, 52902.873 25/11/09,04:45:22,03,11,1, 11.9,1,1, 1.710, 10498.318, 450.908, 52902.870 25/11/09,04:45:22,04,11,1, 11.9,1,1, 1.710, 10498.293, 450.861, 52902.786 25/11/09,04:45:22,05,11,1, 11.9,1,1, 1.710, 10498.268, 450.825, 52902.837 25/11/09,04:45:22,06,11,1, 11.9,1,1, 1.710, 10498.267, 450.922, 52902.912 25/11/09,04:45:22,07,11,1, 11.9,1,1, 1.710, 10498.270, 450.902, 52902.828 25/11/09,04:45:22,08,11,1, 11.9,1,1, 1.710, 10498.209, 450.822, 52902.863 25/11/09,04:45:22,09,11,1, 11.9,1,1, 1.710, 10498.227, 450.916, 52902.845 25/11/09,04:45:22,10,11,1, 11.9,1,1, 1.710, 10498.217, 450.949, 52902.903 25/11/09,04:45:22,11,11,1, 11.9,1,1, 1.710, 10498.188, 450.873, 52902.885 25/11/09,04:45:22,12,11,1, 11.9,1,1, 1.710, 10498.189, 450.924, 52902.907 25/11/09,04:45:22,13,11,1, 11.9,1,1, 1.710, 10498.197, 450.975, 52902.956 25/11/09,04:45:22,14,11,1, 11.9,1,1, 1.710, 10498.134, 450.935, 52902.820 25/11/09,04:45:22,15,11,1, 11.9,1,1, 1.710, 10498.158, 450.923, 52902.862 25/11/09,04:45:22,16,11,1, 11.9,1,1, 1.710, 10498.154, 451.018, 52902.890 25/11/09,04:45:22,17,11,1, 11.9,1,1, 1.710, 10498.130, 450.986, 52902.896 25/11/09,04:45:22,18,11,1, 11.9,1,1, 1.710, 10498.117, 450.933, 52902.883 25/11/09,04:45:22,19,11,1, 11.9,1,1, 1.710, 10498.122, 451.018, 52902.906 25/11/09,04:45:23,00,10,1, 11.9,1,1, 1.711, 10498.121, 451.018, 52902.906 25/11/09,04:45:23,01,10,1, 11.9,1,1, 1.711, 10498.083, 450.960, 52902.856 25/11/09,04:45:23,02,10,1, 11.9,1,1, 1.711, 10498.084, 450.995, 52902.967 25/11/09,04:45:23,03,10,1, 11.9,1,1, 1.711, 10498.102, 451.073, 52903.027 25/11/09,04:45:23,04,10,1, 11.9,1,1, 1.711, 10498.074, 450.990, 52902.872 25/11/09,04:45:23,05,10,1, 11.9,1,1, 1.711, 10498.067, 451.013, 52902.878 25/11/09,04:45:23,06,10,1, 11.9,1,1, 1.711, 10498.073, 451.078, 52902.931 25/11/09,04:45:23,07,10,1, 11.9,1,1, 1.711, 10498.039, 451.040, 52902.961 25/11/09,04:45:23,08,10,1, 11.9,1,1, 1.711, 10498.015, 451.003, 52902.886 25/11/09,04:45:23,09,10,1, 11.9,1,1, 1.711, 10498.048, 451.101, 52902.951 25/11/09,04:45:23,10,10,1, 11.9,1,1, 1.711, 10498.032, 451.072, 52902.915 25/11/09,04:45:23,11,10,1, 11.9,1,1, 1.711, 10498.009, 451.005, 52902.893 25/11/09,04:45:23,12,10,1, 11.9,1,1, 1.711, 10498.008, 451.084, 52902.960 25/11/09,04:45:23,13,10,1, 11.9,1,1, 1.711, 10498.008, 451.135, 52902.956 25/11/09,04:45:23,14,10,1, 11.9,1,1, 1.711, 10497.994, 451.073, 52902.913 25/11/09,04:45:23,15,10,1, 11.9,1,1, 1.711, 10497.973, 451.080, 52902.980 25/11/09,04:45:23,16,10,1, 11.9,1,1, 1.711, 10497.990, 451.181, 52903.006 25/11/09,04:45:23,17,10,1, 11.9,1,1, 1.711, 10497.948, 451.137, 52902.950 25/11/09,04:45:23,18,10,1, 11.9,1,1, 1.711, 10497.938, 451.093, 52902.953 25/11/09,04:45:23,19,10,1, 11.9,1,1, 1.711, 10497.978, 451.164, 52903.002 25/11/09,04:45:24,00,10,1, 11.8,1,1, 1.712, 10497.971, 451.164, 52903.002 25/11/09,04:45:24,01,10,1, 11.8,1,1, 1.712, 10497.965, 451.094, 52902.834 25/11/09,04:45:24,02,10,1, 11.8,1,1, 1.712, 10497.904, 451.157, 52903.008 25/11/09,04:45:24,03,10,1, 11.8,1,1, 1.712, 10497.959, 451.182, 52902.851 25/11/09,04:45:24,04,10,1, 11.8,1,1, 1.712, 10497.843, 451.141, 52902.983 25/11/09,04:45:24,05,10,1, 11.8,1,1, 1.712, 10497.902, 451.192, 52903.022 25/11/09,04:45:24,06,10,1, 11.8,1,1, 1.712, 10497.899, 451.225, 52903.004 25/11/09,04:45:24,07,10,1, 11.8,1,1, 1.712, 10497.866, 451.173, 52902.976 25/11/09,04:45:24,08,10,1, 11.8,1,1, 1.712, 10497.878, 451.185, 52903.007 25/11/09,04:45:24,09,10,1, 11.8,1,1, 1.712, 10497.893, 451.259, 52903.059 25/11/09,04:45:24,10,10,1, 11.8,1,1, 1.712, 10497.859, 451.221, 52902.950 25/11/09,04:45:24,11,10,1, 11.8,1,1, 1.712, 10497.827, 451.177, 52902.976 25/11/09,04:45:24,12,10,1, 11.8,1,1, 1.712, 10497.853, 451.290, 52903.050 25/11/09,04:45:24,13,10,1, 11.8,1,1, 1.712, 10497.848, 451.266, 52903.067 25/11/09,04:45:24,14,10,1, 11.8,1,1, 1.712, 10497.806, 451.186, 52903.013 25/11/09,04:45:24,15,10,1, 11.8,1,1, 1.712, 10497.845, 451.249, 52903.000 25/11/09,04:45:24,16,10,1, 11.8,1,1, 1.712, 10497.830, 451.303, 52903.046 25/11/09,04:45:24,17,10,1, 11.8,1,1, 1.712, 10497.793, 451.236, 52903.007 25/11/09,04:45:24,18,10,1, 11.8,1,1, 1.712, 10497.787, 451.239, 52903.011 25/11/09,04:45:24,19,10,1, 11.8,1,1, 1.712, 10497.828, 451.291, 52903.037 25/11/09,04:45:25,00,10,1, 11.9,1,1, 1.709, 10497.820, 451.291, 52903.037 25/11/09,04:45:25,01,10,1, 11.9,1,1, 1.709, 10497.750, 451.251, 52903.044 25/11/09,04:45:25,02,10,1, 11.9,1,1, 1.709, 10497.774, 451.327, 52903.050 25/11/09,04:45:25,03,10,1, 11.9,1,1, 1.709, 10497.745, 451.318, 52903.083 25/11/09,04:45:25,04,10,1, 11.9,1,1, 1.709, 10497.719, 451.278, 52903.014 25/11/09,04:45:25,05,10,1, 11.9,1,1, 1.709, 10497.736, 451.333, 52903.082 25/11/09,04:45:25,06,10,1, 11.9,1,1, 1.709, 10497.728, 451.365, 52903.126 25/11/09,04:45:25,07,10,1, 11.9,1,1, 1.709, 10497.711, 451.277, 52903.006 25/11/09,04:45:25,08,10,1, 11.9,1,1, 1.709, 10497.725, 451.336, 52903.110 25/11/09,04:45:25,09,10,1, 11.9,1,1, 1.709, 10497.716, 451.392, 52903.172 25/11/09,04:45:25,10,10,1, 11.9,1,1, 1.709, 10497.680, 451.354, 52902.991 25/11/09,04:45:25,11,10,1, 11.9,1,1, 1.709, 10497.678, 451.340, 52903.063 25/11/09,04:45:25,12,10,1, 11.9,1,1, 1.709, 10497.693, 451.434, 52903.169 25/11/09,04:45:25,13,10,1, 11.9,1,1, 1.709, 10497.677, 451.380, 52903.085 25/11/09,04:45:25,14,10,1, 11.9,1,1, 1.709, 10497.673, 451.336, 52903.056 25/11/09,04:45:25,15,10,1, 11.9,1,1, 1.709, 10497.663, 451.417, 52903.133 25/11/09,04:45:25,16,10,1, 11.9,1,1, 1.709, 10497.660, 451.432, 52903.117 25/11/09,04:45:25,17,10,1, 11.9,1,1, 1.709, 10497.615, 451.346, 52903.092 25/11/09,04:45:25,18,10,1, 11.9,1,1, 1.709, 10497.625, 451.387, 52903.066 25/11/09,04:45:25,19,10,1, 11.9,1,1, 1.709, 10497.634, 451.464, 52903.157 25/11/09,04:45:26,00,10,1, 11.9,1,1, 1.711, 10497.628, 451.464, 52903.157 25/11/09,04:45:26,01,10,1, 11.9,1,1, 1.711, 10497.597, 451.381, 52903.105 25/11/09,04:45:26,02,10,1, 11.9,1,1, 1.711, 10497.617, 451.494, 52903.107 25/11/09,04:45:26,03,10,1, 11.9,1,1, 1.711, 10497.594, 451.469, 52903.130 25/11/09,04:45:26,04,10,1, 11.9,1,1, 1.711, 10497.579, 451.417, 52903.072 25/11/09,04:45:26,05,10,1, 11.9,1,1, 1.711, 10497.599, 451.483, 52903.099 25/11/09,04:45:26,06,10,1, 11.9,1,1, 1.711, 10497.579, 451.499, 52903.148 25/11/09,04:45:26,07,10,1, 11.9,1,1, 1.711, 10497.540, 451.425, 52903.085 25/11/09,04:45:26,08,10,1, 11.9,1,1, 1.711, 10497.542, 451.457, 52903.151 25/11/09,04:45:26,09,10,1, 11.9,1,1, 1.711, 10497.579, 451.551, 52903.217 25/11/09,04:45:26,10,10,1, 11.9,1,1, 1.711, 10497.534, 451.490, 52903.137 25/11/09,04:45:26,11,10,1, 11.9,1,1, 1.711, 10497.524, 451.475, 52903.164 25/11/09,04:45:26,12,10,1, 11.9,1,1, 1.711, 10497.558, 451.584, 52903.250 25/11/09,04:45:26,13,10,1, 11.9,1,1, 1.711, 10497.553, 451.536, 52903.187 25/11/09,04:45:26,14,10,1, 11.9,1,1, 1.711, 10497.507, 451.503, 52903.110 25/11/09,04:45:26,15,10,1, 11.9,1,1, 1.711, 10497.522, 451.565, 52903.141 25/11/09,04:45:26,16,10,1, 11.9,1,1, 1.711, 10497.521, 451.579, 52903.236 25/11/09,04:45:26,17,10,1, 11.9,1,1, 1.711, 10497.473, 451.498, 52903.206 25/11/09,04:45:26,18,10,1, 11.9,1,1, 1.711, 10497.512, 451.551, 52903.252 25/11/09,04:45:26,19,10,1, 11.9,1,1, 1.711, 10497.492, 451.598, 52903.198 25/11/09,04:45:27,00,10,1, 11.9,1,1, 1.712, 10497.487, 451.598, 52903.198 25/11/09,04:45:27,01,10,1, 11.9,1,1, 1.712, 10497.489, 451.527, 52903.197 25/11/09,04:45:27,02,10,1, 11.9,1,1, 1.712, 10497.501, 451.627, 52903.310 25/11/09,04:45:27,03,10,1, 11.9,1,1, 1.712, 10497.469, 451.578, 52903.169 25/11/09,04:45:27,04,10,1, 11.9,1,1, 1.712, 10497.428, 451.543, 52903.104 25/11/09,04:45:27,05,10,1, 11.9,1,1, 1.712, 10497.475, 451.607, 52903.228 25/11/09,04:45:27,06,10,1, 11.9,1,1, 1.712, 10497.453, 451.628, 52903.214 25/11/09,04:45:27,07,10,1, 11.9,1,1, 1.712, 10497.413, 451.557, 52903.163 25/11/09,04:45:27,08,10,1, 11.9,1,1, 1.712, 10497.422, 451.616, 52903.263 25/11/09,04:45:27,09,10,1, 11.9,1,1, 1.712, 10497.441, 451.669, 52903.219 25/11/09,04:45:27,10,10,1, 11.9,1,1, 1.712, 10497.411, 451.613, 52903.240 25/11/09,04:45:27,11,10,1, 11.9,1,1, 1.712, 10497.427, 451.605, 52903.200 25/11/09,04:45:27,12,10,1, 11.9,1,1, 1.712, 10497.421, 451.694, 52903.283 25/11/09,04:45:27,13,10,1, 11.9,1,1, 1.712, 10497.387, 451.656, 52903.303 25/11/09,04:45:27,14,10,1, 11.9,1,1, 1.712, 10497.395, 451.595, 52903.258 25/11/09,04:45:27,15,10,1, 11.9,1,1, 1.712, 10497.406, 451.677, 52903.323 25/11/09,04:45:27,16,10,1, 11.9,1,1, 1.712, 10497.396, 451.701, 52903.214 25/11/09,04:45:27,17,10,1, 11.9,1,1, 1.712, 10497.373, 451.623, 52903.193 25/11/09,04:45:27,18,10,1, 11.9,1,1, 1.712, 10497.377, 451.646, 52903.242 25/11/09,04:45:27,19,10,1, 11.9,1,1, 1.712, 10497.383, 451.701, 52903.238 25/11/09,04:45:28,00,10,1, 11.9,1,1, 1.709, 10497.378, 451.701, 52903.238 25/11/09,04:45:28,01,10,1, 11.9,1,1, 1.709, 10497.344, 451.651, 52903.243 25/11/09,04:45:28,02,10,1, 11.9,1,1, 1.709, 10497.389, 451.744, 52903.296 25/11/09,04:45:28,03,10,1, 11.9,1,1, 1.709, 10497.352, 451.695, 52903.286 25/11/09,04:45:28,04,10,1, 11.9,1,1, 1.709, 10497.341, 451.657, 52903.227 25/11/09,04:45:28,05,10,1, 11.9,1,1, 1.709, 10497.331, 451.712, 52903.255 25/11/09,04:45:28,06,10,1, 11.9,1,1, 1.709, 10497.323, 451.717, 52903.299 25/11/09,04:45:28,07,10,1, 11.9,1,1, 1.709, 10497.317, 451.659, 52903.272 25/11/09,04:45:28,08,10,1, 11.9,1,1, 1.709, 10497.328, 451.698, 52903.178 25/11/09,04:45:28,09,10,1, 11.9,1,1, 1.709, 10497.325, 451.759, 52903.247 25/11/09,04:45:28,10,10,1, 11.9,1,1, 1.709, 10497.306, 451.709, 52903.272 25/11/09,04:45:28,11,10,1, 11.9,1,1, 1.709, 10497.318, 451.693, 52903.242 25/11/09,04:45:28,12,10,1, 11.9,1,1, 1.709, 10497.321, 451.772, 52903.357 25/11/09,04:45:28,13,10,1, 11.9,1,1, 1.709, 10497.282, 451.765, 52903.234 25/11/09,04:45:28,14,10,1, 11.9,1,1, 1.709, 10497.285, 451.693, 52903.203 25/11/09,04:45:28,15,10,1, 11.9,1,1, 1.709, 10497.284, 451.758, 52903.323 25/11/09,04:45:28,16,10,1, 11.9,1,1, 1.709, 10497.278, 451.784, 52903.345 25/11/09,04:45:28,17,10,1, 11.9,1,1, 1.709, 10497.240, 451.714, 52903.203 25/11/09,04:45:28,18,10,1, 11.9,1,1, 1.709, 10497.246, 451.755, 52903.257 25/11/09,04:45:28,19,10,1, 11.9,1,1, 1.709, 10497.279, 451.811, 52903.285 25/11/09,04:45:29,00,11,1, 11.9,1,1, 1.715, 10497.278, 451.811, 52903.285 25/11/09,04:45:29,01,11,1, 11.9,1,1, 1.715, 10497.246, 451.755, 52903.329 25/11/09,04:45:29,02,11,1, 11.9,1,1, 1.715, 10497.278, 451.810, 52903.355 25/11/09,04:45:29,03,11,1, 11.9,1,1, 1.715, 10497.237, 451.780, 52903.334 25/11/09,04:45:29,04,11,1, 11.9,1,1, 1.715, 10497.221, 451.748, 52903.268 25/11/09,04:45:29,05,11,1, 11.9,1,1, 1.715, 10497.241, 451.829, 52903.348 25/11/09,04:45:29,06,11,1, 11.9,1,1, 1.715, 10497.194, 451.817, 52903.329 25/11/09,04:45:29,07,11,1, 11.9,1,1, 1.715, 10497.194, 451.765, 52903.371 25/11/09,04:45:29,08,11,1, 11.9,1,1, 1.715, 10497.204, 451.813, 52903.332 25/11/09,04:45:29,09,11,1, 11.9,1,1, 1.715, 10497.212, 451.858, 52903.386 25/11/09,04:45:29,10,11,1, 11.9,1,1, 1.715, 10497.169, 451.784, 52903.270 25/11/09,04:45:29,11,11,1, 11.9,1,1, 1.715, 10497.178, 451.792, 52903.409 25/11/09,04:45:29,12,11,1, 11.9,1,1, 1.715, 10497.188, 451.880, 52903.435 25/11/09,04:45:29,13,11,1, 11.9,1,1, 1.715, 10497.161, 451.836, 52903.346 25/11/09,04:45:29,14,11,1, 11.9,1,1, 1.715, 10497.164, 451.779, 52903.274 25/11/09,04:45:29,15,11,1, 11.9,1,1, 1.715, 10497.167, 451.848, 52903.389 25/11/09,04:45:29,16,11,1, 11.9,1,1, 1.715, 10497.173, 451.904, 52903.421 25/11/09,04:45:29,17,11,1, 11.9,1,1, 1.715, 10497.150, 451.829, 52903.345 25/11/09,04:45:29,18,11,1, 11.9,1,1, 1.715, 10497.151, 451.847, 52903.399 25/11/09,04:45:29,19,11,1, 11.9,1,1, 1.715, 10497.166, 451.928, 52903.391 25/11/09,04:45:30,00,11,1, 11.9,1,1, 1.707, 10497.161, 451.928, 52903.391 25/11/09,04:45:30,01,11,1, 11.9,1,1, 1.707, 10497.128, 451.847, 52903.340 25/11/09,04:45:30,02,11,1, 11.9,1,1, 1.707, 10497.171, 451.929, 52903.400 25/11/09,04:45:30,03,11,1, 11.9,1,1, 1.707, 10497.096, 451.920, 52903.369 25/11/09,04:45:30,04,11,1, 11.9,1,1, 1.707, 10497.109, 451.878, 52903.376 25/11/09,04:45:30,05,11,1, 11.9,1,1, 1.707, 10497.123, 451.948, 52903.387 25/11/09,04:45:30,06,11,1, 11.9,1,1, 1.707, 10497.096, 451.953, 52903.469 25/11/09,04:45:30,07,11,1, 11.9,1,1, 1.707, 10497.080, 451.921, 52903.338 25/11/09,04:45:30,08,11,1, 11.9,1,1, 1.707, 10497.102, 451.925, 52903.396 25/11/09,04:45:30,09,11,1, 11.9,1,1, 1.707, 10497.114, 452.011, 52903.432 25/11/09,04:45:30,10,11,1, 11.9,1,1, 1.707, 10497.066, 451.954, 52903.414 25/11/09,04:45:30,11,11,1, 11.9,1,1, 1.707, 10497.071, 451.931, 52903.416 25/11/09,04:45:30,12,11,1, 11.9,1,1, 1.707, 10497.085, 451.998, 52903.449 25/11/09,04:45:30,13,11,1, 11.9,1,1, 1.707, 10497.060, 452.010, 52903.416 25/11/09,04:45:30,14,11,1, 11.9,1,1, 1.707, 10497.042, 451.927, 52903.386 25/11/09,04:45:30,15,11,1, 11.9,1,1, 1.707, 10497.056, 452.018, 52903.383 25/11/09,04:45:30,16,11,1, 11.9,1,1, 1.707, 10497.051, 452.024, 52903.430 25/11/09,04:45:30,17,11,1, 11.9,1,1, 1.707, 10497.028, 451.949, 52903.356 25/11/09,04:45:30,18,11,1, 11.9,1,1, 1.707, 10497.035, 451.993, 52903.409 25/11/09,04:45:30,19,11,1, 11.9,1,1, 1.707, 10497.046, 452.065, 52903.454 25/11/09,04:45:31,00,09,1, 11.9,1,1, 1.710, 10497.044, 452.065, 52903.454 25/11/09,04:45:31,01,09,1, 11.9,1,1, 1.710, 10497.005, 451.974, 52903.395 25/11/09,04:45:31,02,09,1, 11.9,1,1, 1.710, 10497.032, 452.065, 52903.422 25/11/09,04:45:31,03,09,1, 11.9,1,1, 1.710, 10497.001, 452.047, 52903.467 25/11/09,04:45:31,04,09,1, 11.9,1,1, 1.710, 10497.026, 451.987, 52903.534 25/11/09,04:45:31,05,09,1, 11.9,1,1, 1.710, 10497.035, 452.060, 52903.450 25/11/09,04:45:31,06,09,1, 11.9,1,1, 1.710, 10496.993, 452.086, 52903.430 25/11/09,04:45:31,07,09,1, 11.9,1,1, 1.710, 10496.993, 452.004, 52903.381 25/11/09,04:45:31,08,09,1, 11.9,1,1, 1.710, 10497.000, 452.048, 52903.456 25/11/09,04:45:31,09,09,1, 11.9,1,1, 1.710, 10496.981, 452.118, 52903.408 25/11/09,04:45:31,10,09,1, 11.9,1,1, 1.710, 10496.981, 452.051, 52903.463 25/11/09,04:45:31,11,09,1, 11.9,1,1, 1.710, 10496.984, 452.032, 52903.466 25/11/09,04:45:31,12,09,1, 11.9,1,1, 1.710, 10497.010, 452.140, 52903.521 25/11/09,04:45:31,13,09,1, 11.9,1,1, 1.710, 10496.972, 452.099, 52903.496 25/11/09,04:45:31,14,09,1, 11.9,1,1, 1.710, 10496.964, 452.040, 52903.400 25/11/09,04:45:31,15,09,1, 11.9,1,1, 1.710, 10496.999, 452.121, 52903.568 25/11/09,04:45:31,16,09,1, 11.9,1,1, 1.710, 10497.002, 452.129, 52903.474 25/11/09,04:45:31,17,09,1, 11.9,1,1, 1.710, 10496.956, 452.085, 52903.485 25/11/09,04:45:31,18,09,1, 11.9,1,1, 1.710, 10496.973, 452.099, 52903.479 25/11/09,04:45:31,19,09,1, 11.9,1,1, 1.710, 10496.972, 452.150, 52903.564 25/11/09,04:45:32,00,09,1, 12.0,1,1, 1.714, 10496.969, 452.150, 52903.564 25/11/09,04:45:32,01,09,1, 12.0,1,1, 1.714, 10496.957, 452.072, 52903.437 25/11/09,04:45:32,02,09,1, 12.0,1,1, 1.714, 10496.973, 452.157, 52903.563 25/11/09,04:45:32,03,09,1, 12.0,1,1, 1.714, 10496.944, 452.174, 52903.570 25/11/09,04:45:32,04,09,1, 12.0,1,1, 1.714, 10496.928, 452.082, 52903.412 25/11/09,04:45:32,05,09,1, 12.0,1,1, 1.714, 10496.961, 452.148, 52903.458 25/11/09,04:45:32,06,09,1, 12.0,1,1, 1.714, 10496.939, 452.215, 52903.527 25/11/09,04:45:32,07,09,1, 12.0,1,1, 1.714, 10496.958, 452.109, 52903.314 25/11/09,04:45:32,08,09,1, 12.0,1,1, 1.714, 10496.948, 452.124, 52903.450 25/11/09,04:45:32,09,09,1, 12.0,1,1, 1.714, 10496.934, 452.205, 52903.567 25/11/09,04:45:32,10,09,1, 12.0,1,1, 1.714, 10496.908, 452.169, 52903.491 25/11/09,04:45:32,11,09,1, 12.0,1,1, 1.714, 10496.911, 452.136, 52903.481 25/11/09,04:45:32,12,09,1, 12.0,1,1, 1.714, 10496.950, 452.227, 52903.573 25/11/09,04:45:32,13,09,1, 12.0,1,1, 1.714, 10496.924, 452.210, 52903.491 25/11/09,04:45:32,14,09,1, 12.0,1,1, 1.714, 10496.910, 452.161, 52903.443 25/11/09,04:45:32,15,09,1, 12.0,1,1, 1.714, 10496.954, 452.222, 52903.589 25/11/09,04:45:32,16,09,1, 12.0,1,1, 1.714, 10496.916, 452.264, 52903.548 25/11/09,04:45:32,17,09,1, 12.0,1,1, 1.714, 10496.897, 452.190, 52903.487 25/11/09,04:45:32,18,09,1, 12.0,1,1, 1.714, 10496.906, 452.217, 52903.565 25/11/09,04:45:32,19,09,1, 12.0,1,1, 1.714, 10496.908, 452.272, 52903.572 25/11/09,04:45:33,00,09,1, 12.0,1,1, 1.709, 10496.902, 452.272, 52903.572 25/11/09,04:45:33,01,09,1, 12.0,1,1, 1.709, 10496.881, 452.217, 52903.530 25/11/09,04:45:33,02,09,1, 12.0,1,1, 1.709, 10496.892, 452.317, 52903.584 25/11/09,04:45:33,03,09,1, 12.0,1,1, 1.709, 10496.883, 452.299, 52903.552 25/11/09,04:45:33,04,09,1, 12.0,1,1, 1.709, 10496.861, 452.233, 52903.473 25/11/09,04:45:33,05,09,1, 12.0,1,1, 1.709, 10496.873, 452.283, 52903.555 25/11/09,04:45:33,06,09,1, 12.0,1,1, 1.709, 10496.864, 452.355, 52903.577 25/11/09,04:45:33,07,09,1, 12.0,1,1, 1.709, 10496.844, 452.276, 52903.566 25/11/09,04:45:33,08,09,1, 12.0,1,1, 1.709, 10496.880, 452.267, 52903.490 25/11/09,04:45:33,09,09,1, 12.0,1,1, 1.709, 10496.873, 452.347, 52903.538 25/11/09,04:45:33,10,09,1, 12.0,1,1, 1.709, 10496.850, 452.308, 52903.529 25/11/09,04:45:33,11,09,1, 12.0,1,1, 1.709, 10496.833, 452.298, 52903.608 25/11/09,04:45:33,12,09,1, 12.0,1,1, 1.709, 10496.855, 452.384, 52903.614 25/11/09,04:45:33,13,09,1, 12.0,1,1, 1.709, 10496.856, 452.405, 52903.626 25/11/09,04:45:33,14,09,1, 12.0,1,1, 1.709, 10496.828, 452.318, 52903.590 25/11/09,04:45:33,15,09,1, 12.0,1,1, 1.709, 10496.833, 452.394, 52903.616 25/11/09,04:45:33,16,09,1, 12.0,1,1, 1.709, 10496.825, 452.427, 52903.706 25/11/09,04:45:33,17,09,1, 12.0,1,1, 1.709, 10496.810, 452.372, 52903.634 25/11/09,04:45:33,18,09,1, 12.0,1,1, 1.709, 10496.803, 452.358, 52903.566 25/11/09,04:45:33,19,09,1, 12.0,1,1, 1.709, 10496.848, 452.457, 52903.715 25/11/09,04:45:34,00,09,1, 11.9,1,1, 1.710, 10496.844, 452.457, 52903.715 25/11/09,04:45:34,01,09,1, 11.9,1,1, 1.710, 10496.798, 452.377, 52903.590 25/11/09,04:45:34,02,09,1, 11.9,1,1, 1.710, 10496.829, 452.458, 52903.647 25/11/09,04:45:34,03,09,1, 11.9,1,1, 1.710, 10496.818, 452.492, 52903.727 25/11/09,04:45:34,04,09,1, 11.9,1,1, 1.710, 10496.757, 452.432, 52903.622 25/11/09,04:45:34,05,09,1, 11.9,1,1, 1.710, 10496.797, 452.442, 52903.613 25/11/09,04:45:34,06,09,1, 11.9,1,1, 1.710, 10496.816, 452.503, 52903.687 25/11/09,04:45:34,07,09,1, 11.9,1,1, 1.710, 10496.780, 452.468, 52903.665 25/11/09,04:45:34,08,09,1, 11.9,1,1, 1.710, 10496.776, 452.442, 52903.640 25/11/09,04:45:34,09,09,1, 11.9,1,1, 1.710, 10496.806, 452.522, 52903.711 25/11/09,04:45:34,10,09,1, 11.9,1,1, 1.710, 10496.780, 452.510, 52903.713 25/11/09,04:45:34,11,09,1, 11.9,1,1, 1.710, 10496.770, 452.462, 52903.597 25/11/09,04:45:34,12,09,1, 11.9,1,1, 1.710, 10496.796, 452.559, 52903.615 25/11/09,04:45:34,13,09,1, 11.9,1,1, 1.710, 10496.793, 452.543, 52903.713 25/11/09,04:45:34,14,09,1, 11.9,1,1, 1.710, 10496.750, 452.487, 52903.627 25/11/09,04:45:34,15,09,1, 11.9,1,1, 1.710, 10496.766, 452.521, 52903.586 25/11/09,04:45:34,16,09,1, 11.9,1,1, 1.710, 10496.752, 452.576, 52903.737 25/11/09,04:45:34,17,09,1, 11.9,1,1, 1.710, 10496.749, 452.552, 52903.637 25/11/09,04:45:34,18,09,1, 11.9,1,1, 1.710, 10496.751, 452.551, 52903.702 25/11/09,04:45:34,19,09,1, 11.9,1,1, 1.710, 10496.749, 452.651, 52903.729 25/11/09,04:45:35,00,11,1, 11.9,1,1, 1.707, 10496.744, 452.651, 52903.729 25/11/09,04:45:35,01,11,1, 11.9,1,1, 1.707, 10496.724, 452.535, 52903.675 25/11/09,04:45:35,02,11,1, 11.9,1,1, 1.707, 10496.743, 452.593, 52903.716 25/11/09,04:45:35,03,11,1, 11.9,1,1, 1.707, 10496.733, 452.642, 52903.750 25/11/09,04:45:35,04,11,1, 11.9,1,1, 1.707, 10496.715, 452.572, 52903.731 25/11/09,04:45:35,05,11,1, 11.9,1,1, 1.707, 10496.730, 452.601, 52903.721 25/11/09,04:45:35,06,11,1, 11.9,1,1, 1.707, 10496.732, 452.678, 52903.787 25/11/09,04:45:35,07,11,1, 11.9,1,1, 1.707, 10496.705, 452.643, 52903.723 25/11/09,04:45:35,08,11,1, 11.9,1,1, 1.707, 10496.704, 452.609, 52903.747 25/11/09,04:45:35,09,11,1, 11.9,1,1, 1.707, 10496.703, 452.706, 52903.796 25/11/09,04:45:35,10,11,1, 11.9,1,1, 1.707, 10496.708, 452.706, 52903.841 25/11/09,04:45:35,11,11,1, 11.9,1,1, 1.707, 10496.694, 452.619, 52903.713 25/11/09,04:45:35,12,11,1, 11.9,1,1, 1.707, 10496.691, 452.713, 52903.769 25/11/09,04:45:35,13,11,1, 11.9,1,1, 1.707, 10496.704, 452.745, 52903.815 25/11/09,04:45:35,14,11,1, 11.9,1,1, 1.707, 10496.658, 452.660, 52903.730 25/11/09,04:45:35,15,11,1, 11.9,1,1, 1.707, 10496.674, 452.678, 52903.768 25/11/09,04:45:35,16,11,1, 11.9,1,1, 1.707, 10496.714, 452.774, 52903.858 25/11/09,04:45:35,17,11,1, 11.9,1,1, 1.707, 10496.656, 452.718, 52903.731 25/11/09,04:45:35,18,11,1, 11.9,1,1, 1.707, 10496.665, 452.717, 52903.767 25/11/09,04:45:35,19,11,1, 11.9,1,1, 1.707, 10496.706, 452.808, 52903.853 25/11/09,04:45:36,00,11,1, 11.9,1,1, 1.712, 10496.702, 452.808, 52903.853 25/11/09,04:45:36,01,11,1, 11.9,1,1, 1.712, 10496.643, 452.707, 52903.783 25/11/09,04:45:36,02,11,1, 11.9,1,1, 1.712, 10496.675, 452.780, 52903.833 25/11/09,04:45:36,03,11,1, 11.9,1,1, 1.712, 10496.678, 452.864, 52903.927 25/11/09,04:45:36,04,11,1, 11.9,1,1, 1.712, 10496.635, 452.804, 52903.829 25/11/09,04:45:36,05,11,1, 11.9,1,1, 1.712, 10496.645, 452.804, 52903.790 25/11/09,04:45:36,06,11,1, 11.9,1,1, 1.712, 10496.670, 452.891, 52903.886 25/11/09,04:45:36,07,11,1, 11.9,1,1, 1.712, 10496.630, 452.844, 52903.844 25/11/09,04:45:36,08,11,1, 11.9,1,1, 1.712, 10496.637, 452.808, 52903.861 25/11/09,04:45:36,09,11,1, 11.9,1,1, 1.712, 10496.655, 452.895, 52903.888 25/11/09,04:45:36,10,11,1, 11.9,1,1, 1.712, 10496.655, 452.905, 52903.914 25/11/09,04:45:36,11,11,1, 11.9,1,1, 1.712, 10496.609, 452.829, 52903.831 25/11/09,04:45:36,12,11,1, 11.9,1,1, 1.712, 10496.622, 452.851, 52903.873 25/11/09,04:45:36,13,11,1, 11.9,1,1, 1.712, 10496.653, 452.956, 52903.879 25/11/09,04:45:36,14,11,1, 11.9,1,1, 1.712, 10496.604, 452.855, 52903.864 25/11/09,04:45:36,15,11,1, 11.9,1,1, 1.712, 10496.619, 452.878, 52903.918 25/11/09,04:45:36,16,11,1, 11.9,1,1, 1.712, 10496.626, 452.963, 52903.952 25/11/09,04:45:36,17,11,1, 11.9,1,1, 1.712, 10496.608, 452.931, 52903.939 25/11/09,04:45:36,18,11,1, 11.9,1,1, 1.712, 10496.602, 452.860, 52903.787 25/11/09,04:45:36,19,11,1, 11.9,1,1, 1.712, 10496.614, 452.954, 52903.870 25/11/09,04:45:37,00,11,1, 11.9,1,1, 1.711, 10496.610, 452.954, 52903.870 25/11/09,04:45:37,01,11,1, 11.9,1,1, 1.711, 10496.573, 452.891, 52903.855 25/11/09,04:45:37,02,11,1, 11.9,1,1, 1.711, 10496.571, 452.973, 52903.921 25/11/09,04:45:37,03,11,1, 11.9,1,1, 1.711, 10496.591, 453.020, 52903.955 25/11/09,04:45:37,04,11,1, 11.9,1,1, 1.711, 10496.573, 452.968, 52903.888 25/11/09,04:45:37,05,11,1, 11.9,1,1, 1.711, 10496.535, 452.968, 52903.876 25/11/09,04:45:37,06,11,1, 11.9,1,1, 1.711, 10496.578, 453.044, 52903.979 25/11/09,04:45:37,07,11,1, 11.9,1,1, 1.711, 10496.558, 453.035, 52903.938 25/11/09,04:45:37,08,11,1, 11.9,1,1, 1.711, 10496.517, 453.000, 52903.895 25/11/09,04:45:37,09,11,1, 11.9,1,1, 1.711, 10496.547, 453.047, 52903.864 25/11/09,04:45:37,10,11,1, 11.9,1,1, 1.711, 10496.534, 453.100, 52903.955 25/11/09,04:45:37,11,11,1, 11.9,1,1, 1.711, 10496.510, 453.025, 52903.928 25/11/09,04:45:37,12,11,1, 11.9,1,1, 1.711, 10496.520, 453.050, 52903.964 25/11/09,04:45:37,13,11,1, 11.9,1,1, 1.711, 10496.516, 453.131, 52904.043 25/11/09,04:45:37,14,11,1, 11.9,1,1, 1.711, 10496.502, 453.114, 52904.002 25/11/09,04:45:37,15,11,1, 11.9,1,1, 1.711, 10496.453, 453.065, 52903.898 25/11/09,04:45:37,16,11,1, 11.9,1,1, 1.711, 10496.497, 453.136, 52904.008 25/11/09,04:45:37,17,11,1, 11.9,1,1, 1.711, 10496.482, 453.129, 52903.948 25/11/09,04:45:37,18,11,1, 11.9,1,1, 1.711, 10496.428, 453.066, 52903.873 25/11/09,04:45:37,19,11,1, 11.9,1,1, 1.711, 10496.450, 453.155, 52904.055 25/11/09,04:45:38,00,11,1, 11.9,1,1, 1.711, 10496.444, 453.155, 52904.055 25/11/09,04:45:38,01,11,1, 11.9,1,1, 1.711, 10496.398, 453.108, 52903.969 25/11/09,04:45:38,02,11,1, 11.9,1,1, 1.711, 10496.395, 453.129, 52903.932 25/11/09,04:45:38,03,11,1, 11.9,1,1, 1.711, 10496.432, 453.220, 52903.966 25/11/09,04:45:38,04,11,1, 11.9,1,1, 1.711, 10496.373, 453.190, 52903.989 25/11/09,04:45:38,05,11,1, 11.9,1,1, 1.711, 10496.383, 453.142, 52903.939 25/11/09,04:45:38,06,11,1, 11.9,1,1, 1.711, 10496.407, 453.232, 52904.081 25/11/09,04:45:38,07,11,1, 11.9,1,1, 1.711, 10496.380, 453.251, 52904.106 25/11/09,04:45:38,08,11,1, 11.9,1,1, 1.711, 10496.329, 453.161, 52903.925 25/11/09,04:45:38,09,11,1, 11.9,1,1, 1.711, 10496.357, 453.203, 52904.033 25/11/09,04:45:38,10,11,1, 11.9,1,1, 1.711, 10496.356, 453.264, 52904.077 25/11/09,04:45:38,11,11,1, 11.9,1,1, 1.711, 10496.326, 453.191, 52904.004 25/11/09,04:45:38,12,11,1, 11.9,1,1, 1.711, 10496.311, 453.219, 52904.014 25/11/09,04:45:38,13,11,1, 11.9,1,1, 1.711, 10496.353, 453.292, 52904.096 25/11/09,04:45:38,14,11,1, 11.9,1,1, 1.711, 10496.307, 453.283, 52904.028 25/11/09,04:45:38,15,11,1, 11.9,1,1, 1.711, 10496.301, 453.246, 52904.129 25/11/09,04:45:38,16,11,1, 11.9,1,1, 1.711, 10496.269, 453.325, 52903.972 25/11/09,04:45:38,17,11,1, 11.9,1,1, 1.711, 10496.264, 453.342, 52904.053 25/11/09,04:45:38,18,11,1, 11.9,1,1, 1.711, 10496.232, 453.263, 52903.973 25/11/09,04:45:38,19,11,1, 11.9,1,1, 1.711, 10496.247, 453.281, 52903.971 25/11/09,04:45:39,00,09,1, 12.0,1,1, 1.707, 10496.243, 453.281, 52903.971 25/11/09,04:45:39,01,09,1, 12.0,1,1, 1.707, 10496.240, 453.309, 52904.088 25/11/09,04:45:39,02,09,1, 12.0,1,1, 1.707, 10496.241, 453.317, 52904.062 25/11/09,04:45:39,03,09,1, 12.0,1,1, 1.707, 10496.234, 453.385, 52904.109 25/11/09,04:45:39,04,09,1, 12.0,1,1, 1.707, 10496.205, 453.370, 52904.099 25/11/09,04:45:39,05,09,1, 12.0,1,1, 1.707, 10496.186, 453.287, 52904.034 25/11/09,04:45:39,06,09,1, 12.0,1,1, 1.707, 10496.194, 453.375, 52904.110 25/11/09,04:45:39,07,09,1, 12.0,1,1, 1.707, 10496.210, 453.450, 52904.082 25/11/09,04:45:39,08,09,1, 12.0,1,1, 1.707, 10496.170, 453.349, 52904.019 25/11/09,04:45:39,09,09,1, 12.0,1,1, 1.707, 10496.174, 453.370, 52904.085 25/11/09,04:45:39,10,09,1, 12.0,1,1, 1.707, 10496.164, 453.462, 52904.161 25/11/09,04:45:39,11,09,1, 12.0,1,1, 1.707, 10496.153, 453.387, 52904.008 25/11/09,04:45:39,12,09,1, 12.0,1,1, 1.707, 10496.148, 453.357, 52904.042 25/11/09,04:45:39,13,09,1, 12.0,1,1, 1.707, 10496.162, 453.435, 52904.148 25/11/09,04:45:39,14,09,1, 12.0,1,1, 1.707, 10496.131, 453.441, 52904.127 25/11/09,04:45:39,15,09,1, 12.0,1,1, 1.707, 10496.114, 453.405, 52904.068 25/11/09,04:45:39,16,09,1, 12.0,1,1, 1.707, 10496.136, 453.443, 52904.112 25/11/09,04:45:39,17,09,1, 12.0,1,1, 1.707, 10496.123, 453.474, 52904.104 25/11/09,04:45:39,18,09,1, 12.0,1,1, 1.707, 10496.110, 453.454, 52904.101 25/11/09,04:45:39,19,09,1, 12.0,1,1, 1.707, 10496.087, 453.426, 52904.128 25/11/09,04:45:40,00,09,1, 11.9,1,1, 1.710, 10496.085, 453.426, 52904.128 25/11/09,04:45:40,01,09,1, 11.9,1,1, 1.710, 10496.073, 453.500, 52904.143 25/11/09,04:45:40,02,09,1, 11.9,1,1, 1.710, 10496.053, 453.444, 52904.083 25/11/09,04:45:40,03,09,1, 11.9,1,1, 1.710, 10496.068, 453.509, 52904.106 25/11/09,04:45:40,04,09,1, 11.9,1,1, 1.710, 10496.025, 453.542, 52904.206 25/11/09,04:45:40,05,09,1, 11.9,1,1, 1.710, 10496.016, 453.463, 52904.086 25/11/09,04:45:40,06,09,1, 11.9,1,1, 1.710, 10496.009, 453.505, 52904.119 25/11/09,04:45:40,07,09,1, 11.9,1,1, 1.710, 10495.999, 453.581, 52904.189 25/11/09,04:45:40,08,09,1, 11.9,1,1, 1.710, 10495.987, 453.537, 52904.070 25/11/09,04:45:40,09,09,1, 11.9,1,1, 1.710, 10495.977, 453.516, 52904.096 25/11/09,04:45:40,10,09,1, 11.9,1,1, 1.710, 10495.977, 453.597, 52904.153 25/11/09,04:45:40,11,09,1, 11.9,1,1, 1.710, 10495.963, 453.599, 52904.153 25/11/09,04:45:40,12,09,1, 11.9,1,1, 1.710, 10495.945, 453.548, 52904.165 25/11/09,04:45:40,13,09,1, 11.9,1,1, 1.710, 10495.934, 453.558, 52904.108 25/11/09,04:45:40,14,09,1, 11.9,1,1, 1.710, 10495.949, 453.664, 52904.237 25/11/09,04:45:40,15,09,1, 11.9,1,1, 1.710, 10495.895, 453.591, 52904.116 25/11/09,04:45:40,16,09,1, 11.9,1,1, 1.710, 10495.891, 453.579, 52904.149 25/11/09,04:45:40,17,09,1, 11.9,1,1, 1.710, 10495.924, 453.671, 52904.171 25/11/09,04:45:40,18,09,1, 11.9,1,1, 1.710, 10495.876, 453.661, 52904.203 25/11/09,04:45:40,19,09,1, 11.9,1,1, 1.710, 10495.851, 453.615, 52904.111 25/11/09,04:45:41,00,10,1, 11.9,1,1, 1.708, 10495.843, 453.615, 52904.111 25/11/09,04:45:41,01,10,1, 11.9,1,1, 1.708, 10495.848, 453.710, 52904.239 25/11/09,04:45:41,02,10,1, 11.9,1,1, 1.708, 10495.849, 453.633, 52904.139 25/11/09,04:45:41,03,10,1, 11.9,1,1, 1.708, 10495.846, 453.652, 52904.186 25/11/09,04:45:41,04,10,1, 11.9,1,1, 1.708, 10495.842, 453.721, 52904.230 25/11/09,04:45:41,05,10,1, 11.9,1,1, 1.708, 10495.793, 453.708, 52904.168 25/11/09,04:45:41,06,10,1, 11.9,1,1, 1.708, 10495.783, 453.677, 52904.202 25/11/09,04:45:41,07,10,1, 11.9,1,1, 1.708, 10495.799, 453.758, 52904.192 25/11/09,04:45:41,08,10,1, 11.9,1,1, 1.708, 10495.791, 453.759, 52904.209 25/11/09,04:45:41,09,10,1, 11.9,1,1, 1.708, 10495.746, 453.723, 52904.201 25/11/09,04:45:41,10,10,1, 11.9,1,1, 1.708, 10495.726, 453.752, 52904.225 25/11/09,04:45:41,11,10,1, 11.9,1,1, 1.708, 10495.762, 453.823, 52904.279 25/11/09,04:45:41,12,10,1, 11.9,1,1, 1.708, 10495.728, 453.758, 52904.219 25/11/09,04:45:41,13,10,1, 11.9,1,1, 1.708, 10495.733, 453.758, 52904.218 25/11/09,04:45:41,14,10,1, 11.9,1,1, 1.708, 10495.703, 453.847, 52904.265 25/11/09,04:45:41,15,10,1, 11.9,1,1, 1.708, 10495.677, 453.848, 52904.293 25/11/09,04:45:41,16,10,1, 11.9,1,1, 1.708, 10495.698, 453.791, 52904.196 25/11/09,04:45:41,17,10,1, 11.9,1,1, 1.708, 10495.667, 453.854, 52904.310 25/11/09,04:45:41,18,10,1, 11.9,1,1, 1.708, 10495.670, 453.880, 52904.238 25/11/09,04:45:41,19,10,1, 11.9,1,1, 1.708, 10495.628, 453.821, 52904.248 25/11/09,04:45:42,00,09,1, 11.9,1,1, 1.713, 10495.626, 453.821, 52904.248 25/11/09,04:45:42,01,09,1, 11.9,1,1, 1.713, 10495.638, 453.901, 52904.261 25/11/09,04:45:42,02,09,1, 11.9,1,1, 1.713, 10495.607, 453.891, 52904.237 25/11/09,04:45:42,03,09,1, 11.9,1,1, 1.713, 10495.603, 453.837, 52904.222 25/11/09,04:45:42,04,09,1, 11.9,1,1, 1.713, 10495.602, 453.937, 52904.290 25/11/09,04:45:42,05,09,1, 11.9,1,1, 1.713, 10495.588, 453.939, 52904.300 25/11/09,04:45:42,06,09,1, 11.9,1,1, 1.713, 10495.556, 453.880, 52904.209 25/11/09,04:45:42,07,09,1, 11.9,1,1, 1.713, 10495.542, 453.927, 52904.240 25/11/09,04:45:42,08,09,1, 11.9,1,1, 1.713, 10495.544, 453.970, 52904.258 25/11/09,04:45:42,09,09,1, 11.9,1,1, 1.713, 10495.500, 453.935, 52904.210 25/11/09,04:45:42,10,09,1, 11.9,1,1, 1.713, 10495.483, 453.911, 52904.252 25/11/09,04:45:42,11,09,1, 11.9,1,1, 1.713, 10495.524, 454.012, 52904.272 25/11/09,04:45:42,12,09,1, 11.9,1,1, 1.713, 10495.508, 454.010, 52904.280 25/11/09,04:45:42,13,09,1, 11.9,1,1, 1.713, 10495.454, 453.959, 52904.252 25/11/09,04:45:42,14,09,1, 11.9,1,1, 1.713, 10495.481, 454.009, 52904.274 25/11/09,04:45:42,15,09,1, 11.9,1,1, 1.713, 10495.444, 454.057, 52904.335 25/11/09,04:45:42,16,09,1, 11.9,1,1, 1.713, 10495.463, 453.981, 52904.258 25/11/09,04:45:42,17,09,1, 11.9,1,1, 1.713, 10495.439, 453.981, 52904.280 25/11/09,04:45:42,18,09,1, 11.9,1,1, 1.713, 10495.446, 454.067, 52904.331 25/11/09,04:45:42,19,09,1, 11.9,1,1, 1.713, 10495.412, 454.038, 52904.291 25/11/09,04:45:43,00,09,1, 12.0,1,1, 1.707, 10495.409, 454.038, 52904.291 25/11/09,04:45:43,01,09,1, 12.0,1,1, 1.707, 10495.413, 454.065, 52904.302 25/11/09,04:45:43,02,09,1, 12.0,1,1, 1.707, 10495.383, 454.123, 52904.513 25/11/09,04:45:43,03,09,1, 12.0,1,1, 1.707, 10495.396, 454.055, 52904.309 25/11/09,04:45:43,04,09,1, 12.0,1,1, 1.707, 10495.376, 454.048, 52904.303 25/11/09,04:45:43,05,09,1, 12.0,1,1, 1.707, 10495.399, 454.156, 52904.313 25/11/09,04:45:43,06,09,1, 12.0,1,1, 1.707, 10495.335, 454.096, 52904.259 25/11/09,04:45:43,07,09,1, 12.0,1,1, 1.707, 10495.321, 454.077, 52904.230 25/11/09,04:45:43,08,09,1, 12.0,1,1, 1.707, 10495.346, 454.153, 52904.433 25/11/09,04:45:43,09,09,1, 12.0,1,1, 1.707, 10495.304, 454.154, 52904.333 25/11/09,04:45:43,10,09,1, 12.0,1,1, 1.707, 10495.290, 454.094, 52904.313 25/11/09,04:45:43,11,09,1, 12.0,1,1, 1.707, 10495.330, 454.147, 52904.305 25/11/09,04:45:43,12,09,1, 12.0,1,1, 1.707, 10495.315, 454.210, 52904.348 25/11/09,04:45:43,13,09,1, 12.0,1,1, 1.707, 10495.301, 454.141, 52904.373 25/11/09,04:45:43,14,09,1, 12.0,1,1, 1.707, 10495.284, 454.111, 52904.349 25/11/09,04:45:43,15,09,1, 12.0,1,1, 1.707, 10495.292, 454.194, 52904.368 25/11/09,04:45:43,16,09,1, 12.0,1,1, 1.707, 10495.283, 454.180, 52904.344 25/11/09,04:45:43,17,09,1, 12.0,1,1, 1.707, 10495.276, 454.136, 52904.352 25/11/09,04:45:43,18,09,1, 12.0,1,1, 1.707, 10495.264, 454.210, 52904.394 25/11/09,04:45:43,19,09,1, 12.0,1,1, 1.707, 10495.275, 454.255, 52904.350 25/11/09,04:45:44,00,09,1, 11.9,1,1, 1.708, 10495.275, 454.255, 52904.350 25/11/09,04:45:44,01,09,1, 11.9,1,1, 1.708, 10495.263, 454.211, 52904.386 25/11/09,04:45:44,02,09,1, 11.9,1,1, 1.708, 10495.241, 454.280, 52904.410 25/11/09,04:45:44,03,09,1, 11.9,1,1, 1.708, 10495.216, 454.239, 52904.290 25/11/09,04:45:44,04,09,1, 11.9,1,1, 1.708, 10495.229, 454.207, 52904.310 25/11/09,04:45:44,05,09,1, 11.9,1,1, 1.708, 10495.248, 454.284, 52904.375 25/11/09,04:45:44,06,09,1, 11.9,1,1, 1.708, 10495.217, 454.288, 52904.336 25/11/09,04:45:44,07,09,1, 11.9,1,1, 1.708, 10495.207, 454.244, 52904.333 25/11/09,04:45:44,08,09,1, 11.9,1,1, 1.708, 10495.216, 454.291, 52904.378 25/11/09,04:45:44,09,09,1, 11.9,1,1, 1.708, 10495.209, 454.359, 52904.418 25/11/09,04:45:44,10,09,1, 11.9,1,1, 1.708, 10495.203, 454.316, 52904.355 25/11/09,04:45:44,11,09,1, 11.9,1,1, 1.708, 10495.184, 454.303, 52904.397 25/11/09,04:45:44,12,09,1, 11.9,1,1, 1.708, 10495.214, 454.376, 52904.470 25/11/09,04:45:44,13,09,1, 11.9,1,1, 1.708, 10495.172, 454.347, 52904.304 25/11/09,04:45:44,14,09,1, 11.9,1,1, 1.708, 10495.151, 454.301, 52904.332 25/11/09,04:45:44,15,09,1, 11.9,1,1, 1.708, 10495.180, 454.373, 52904.418 25/11/09,04:45:44,16,09,1, 11.9,1,1, 1.708, 10495.166, 454.418, 52904.393 25/11/09,04:45:44,17,09,1, 11.9,1,1, 1.708, 10495.150, 454.362, 52904.370 25/11/09,04:45:44,18,09,1, 11.9,1,1, 1.708, 10495.160, 454.395, 52904.309 25/11/09,04:45:44,19,09,1, 11.9,1,1, 1.708, 10495.120, 454.454, 52904.467 25/11/09,04:45:45,00,09,1, 11.9,1,1, 1.710, 10495.117, 454.454, 52904.467 25/11/09,04:45:45,01,09,1, 11.9,1,1, 1.710, 10495.110, 454.381, 52904.396 25/11/09,04:45:45,02,09,1, 11.9,1,1, 1.710, 10495.134, 454.457, 52904.385 25/11/09,04:45:45,03,09,1, 11.9,1,1, 1.710, 10495.120, 454.497, 52904.405 25/11/09,04:45:45,04,09,1, 11.9,1,1, 1.710, 10495.110, 454.426, 52904.423 25/11/09,04:45:45,05,09,1, 11.9,1,1, 1.710, 10495.087, 454.457, 52904.422 25/11/09,04:45:45,06,09,1, 11.9,1,1, 1.710, 10495.117, 454.547, 52904.434 25/11/09,04:45:45,07,09,1, 11.9,1,1, 1.710, 10495.093, 454.459, 52904.348 25/11/09,04:45:45,08,09,1, 11.9,1,1, 1.710, 10495.064, 454.459, 52904.402 25/11/09,04:45:45,09,09,1, 11.9,1,1, 1.710, 10495.105, 454.528, 52904.446 25/11/09,04:45:45,10,09,1, 11.9,1,1, 1.710, 10495.075, 454.525, 52904.383 25/11/09,04:45:45,11,09,1, 11.9,1,1, 1.710, 10495.050, 454.469, 52904.367 25/11/09,04:45:45,12,09,1, 11.9,1,1, 1.710, 10495.068, 454.526, 52904.421 25/11/09,04:45:45,13,09,1, 11.9,1,1, 1.710, 10495.080, 454.552, 52904.386 25/11/09,04:45:45,14,09,1, 11.9,1,1, 1.710, 10495.018, 454.521, 52904.435 25/11/09,04:45:45,15,09,1, 11.9,1,1, 1.710, 10495.035, 454.535, 52904.432 25/11/09,04:45:45,16,09,1, 11.9,1,1, 1.710, 10495.050, 454.633, 52904.480 25/11/09,04:45:45,17,09,1, 11.9,1,1, 1.710, 10495.040, 454.569, 52904.417 25/11/09,04:45:45,18,09,1, 11.9,1,1, 1.710, 10495.023, 454.529, 52904.305 25/11/09,04:45:45,19,09,1, 11.9,1,1, 1.710, 10495.025, 454.608, 52904.452 25/11/09,04:45:46,00,10,1, 12.0,1,1, 1.706, 10495.025, 454.608, 52904.452 25/11/09,04:45:46,01,10,1, 12.0,1,1, 1.706, 10494.995, 454.566, 52904.368 25/11/09,04:45:46,02,10,1, 12.0,1,1, 1.706, 10494.961, 454.608, 52904.423 25/11/09,04:45:46,03,10,1, 12.0,1,1, 1.706, 10495.010, 454.681, 52904.456 25/11/09,04:45:46,04,10,1, 12.0,1,1, 1.706, 10494.990, 454.623, 52904.427 25/11/09,04:45:46,05,10,1, 12.0,1,1, 1.706, 10494.975, 454.606, 52904.398 25/11/09,04:45:46,06,10,1, 12.0,1,1, 1.706, 10494.994, 454.688, 52904.495 25/11/09,04:45:46,07,10,1, 12.0,1,1, 1.706, 10494.991, 454.692, 52904.403 25/11/09,04:45:46,08,10,1, 12.0,1,1, 1.706, 10494.964, 454.613, 52904.421 25/11/09,04:45:46,09,10,1, 12.0,1,1, 1.706, 10494.964, 454.669, 52904.374 25/11/09,04:45:46,10,10,1, 12.0,1,1, 1.706, 10494.964, 454.731, 52904.465 25/11/09,04:45:46,11,10,1, 12.0,1,1, 1.706, 10494.951, 454.677, 52904.381 25/11/09,04:45:46,12,10,1, 12.0,1,1, 1.706, 10494.948, 454.681, 52904.453 25/11/09,04:45:46,13,10,1, 12.0,1,1, 1.706, 10495.013, 454.764, 52904.455 25/11/09,04:45:46,14,10,1, 12.0,1,1, 1.706, 10494.945, 454.741, 52904.431 25/11/09,04:45:46,15,10,1, 12.0,1,1, 1.706, 10494.942, 454.696, 52904.439 25/11/09,04:45:46,16,10,1, 12.0,1,1, 1.706, 10494.955, 454.771, 52904.413 25/11/09,04:45:46,17,10,1, 12.0,1,1, 1.706, 10494.951, 454.793, 52904.442 25/11/09,04:45:46,18,10,1, 12.0,1,1, 1.706, 10494.914, 454.712, 52904.383 25/11/09,04:45:46,19,10,1, 12.0,1,1, 1.706, 10494.929, 454.717, 52904.377 25/11/09,04:45:47,00,09,1, 11.9,1,1, 1.706, 10494.925, 454.717, 52904.377 25/11/09,04:45:47,01,09,1, 11.9,1,1, 1.706, 10494.896, 454.775, 52904.472 25/11/09,04:45:47,02,09,1, 11.9,1,1, 1.706, 10494.881, 454.753, 52904.454 25/11/09,04:45:47,03,09,1, 11.9,1,1, 1.706, 10494.911, 454.783, 52904.443 25/11/09,04:45:47,04,09,1, 11.9,1,1, 1.706, 10494.931, 454.829, 52904.459 25/11/09,04:45:47,05,09,1, 11.9,1,1, 1.706, 10494.898, 454.765, 52904.415 25/11/09,04:45:47,06,09,1, 11.9,1,1, 1.706, 10494.912, 454.787, 52904.390 25/11/09,04:45:47,07,09,1, 11.9,1,1, 1.706, 10494.904, 454.892, 52904.468 25/11/09,04:45:47,08,09,1, 11.9,1,1, 1.706, 10494.898, 454.839, 52904.463 25/11/09,04:45:47,09,09,1, 11.9,1,1, 1.706, 10494.892, 454.789, 52904.375 25/11/09,04:45:47,10,09,1, 11.9,1,1, 1.706, 10494.897, 454.887, 52904.511 25/11/09,04:45:47,11,09,1, 11.9,1,1, 1.706, 10494.889, 454.892, 52904.528 25/11/09,04:45:47,12,09,1, 11.9,1,1, 1.706, 10494.871, 454.829, 52904.413 25/11/09,04:45:47,13,09,1, 11.9,1,1, 1.706, 10494.881, 454.900, 52904.420 25/11/09,04:45:47,14,09,1, 11.9,1,1, 1.706, 10494.895, 454.906, 52904.475 25/11/09,04:45:47,15,09,1, 11.9,1,1, 1.706, 10494.858, 454.858, 52904.410 25/11/09,04:45:47,16,09,1, 11.9,1,1, 1.706, 10494.875, 454.879, 52904.423 25/11/09,04:45:47,17,09,1, 11.9,1,1, 1.706, 10494.894, 454.941, 52904.525 25/11/09,04:45:47,18,09,1, 11.9,1,1, 1.706, 10494.876, 454.918, 52904.471 25/11/09,04:45:47,19,09,1, 11.9,1,1, 1.706, 10494.888, 454.858, 52904.106 25/11/09,04:45:48,00,10,1, 11.9,1,1, 1.709, 10494.883, 454.858, 52904.106 25/11/09,04:45:48,01,10,1, 11.9,1,1, 1.709, 10494.866, 454.972, 52904.517 25/11/09,04:45:48,02,10,1, 11.9,1,1, 1.709, 10494.857, 454.917, 52904.477 25/11/09,04:45:48,03,10,1, 11.9,1,1, 1.709, 10494.857, 454.924, 52904.513 25/11/09,04:45:48,04,10,1, 11.9,1,1, 1.709, 10494.876, 454.987, 52904.456 25/11/09,04:45:48,05,10,1, 11.9,1,1, 1.709, 10494.846, 454.942, 52904.397 25/11/09,04:45:48,06,10,1, 11.9,1,1, 1.709, 10494.849, 454.920, 52904.407 25/11/09,04:45:48,07,10,1, 11.9,1,1, 1.709, 10494.856, 454.971, 52904.475 25/11/09,04:45:48,08,10,1, 11.9,1,1, 1.709, 10494.860, 455.018, 52904.531 25/11/09,04:45:48,09,10,1, 11.9,1,1, 1.709, 10494.840, 454.950, 52904.426 25/11/09,04:45:48,10,10,1, 11.9,1,1, 1.709, 10494.835, 454.972, 52904.545 25/11/09,04:45:48,11,10,1, 11.9,1,1, 1.709, 10494.862, 455.037, 52904.553 25/11/09,04:45:48,12,10,1, 11.9,1,1, 1.709, 10494.824, 454.962, 52904.414 25/11/09,04:45:48,13,10,1, 11.9,1,1, 1.709, 10494.840, 454.960, 52904.417 25/11/09,04:45:48,14,10,1, 11.9,1,1, 1.709, 10494.858, 455.053, 52904.442 25/11/09,04:45:48,15,10,1, 11.9,1,1, 1.709, 10494.842, 455.047, 52904.550 25/11/09,04:45:48,16,10,1, 11.9,1,1, 1.709, 10494.800, 454.995, 52904.392 25/11/09,04:45:48,17,10,1, 11.9,1,1, 1.709, 10494.820, 455.068, 52904.554 25/11/09,04:45:48,18,10,1, 11.9,1,1, 1.709, 10494.841, 455.089, 52904.461 25/11/09,04:45:48,19,10,1, 11.9,1,1, 1.709, 10494.820, 455.015, 52904.400 25/11/09,04:45:49,00,10,1, 11.9,1,1, 1.706, 10494.816, 455.015, 52904.400 25/11/09,04:45:49,01,10,1, 11.9,1,1, 1.706, 10494.852, 455.100, 52904.455 25/11/09,04:45:49,02,10,1, 11.9,1,1, 1.706, 10494.820, 455.053, 52904.437 25/11/09,04:45:49,03,10,1, 11.9,1,1, 1.706, 10494.818, 455.025, 52904.413 25/11/09,04:45:49,04,10,1, 11.9,1,1, 1.706, 10494.851, 455.077, 52904.462 25/11/09,04:45:49,05,10,1, 11.9,1,1, 1.706, 10494.839, 455.096, 52904.478 25/11/09,04:45:49,06,10,1, 11.9,1,1, 1.706, 10494.797, 455.044, 52904.483 25/11/09,04:45:49,07,10,1, 11.9,1,1, 1.706, 10494.821, 455.034, 52904.448 25/11/09,04:45:49,08,10,1, 11.9,1,1, 1.706, 10494.820, 455.139, 52904.563 25/11/09,04:45:49,09,10,1, 11.9,1,1, 1.706, 10494.836, 455.100, 52904.455 25/11/09,04:45:49,10,10,1, 11.9,1,1, 1.706, 10494.819, 455.051, 52904.474 25/11/09,04:45:49,11,10,1, 11.9,1,1, 1.706, 10494.821, 455.121, 52904.543 25/11/09,04:45:49,12,10,1, 11.9,1,1, 1.706, 10494.821, 455.146, 52904.466 25/11/09,04:45:49,13,10,1, 11.9,1,1, 1.706, 10494.806, 455.086, 52904.437 25/11/09,04:45:49,14,10,1, 11.9,1,1, 1.706, 10494.846, 455.123, 52904.444 25/11/09,04:45:49,15,10,1, 11.9,1,1, 1.706, 10494.851, 455.180, 52904.513 25/11/09,04:45:49,16,10,1, 11.9,1,1, 1.706, 10494.832, 455.089, 52904.417 25/11/09,04:45:49,17,10,1, 11.9,1,1, 1.706, 10494.802, 455.067, 52904.491 25/11/09,04:45:49,18,10,1, 11.9,1,1, 1.706, 10494.832, 455.152, 52904.485 25/11/09,04:45:49,19,10,1, 11.9,1,1, 1.706, 10494.807, 455.151, 52904.483 25/11/09,04:45:50,00,10,1, 12.0,1,1, 1.711, 10494.800, 455.151, 52904.483 25/11/09,04:45:50,01,10,1, 12.0,1,1, 1.711, 10494.809, 455.156, 52904.512 25/11/09,04:45:50,02,10,1, 12.0,1,1, 1.711, 10494.827, 455.180, 52904.489 25/11/09,04:45:50,03,10,1, 12.0,1,1, 1.711, 10494.811, 455.094, 52904.427 25/11/09,04:45:50,04,10,1, 12.0,1,1, 1.711, 10494.799, 455.122, 52904.445 25/11/09,04:45:50,05,10,1, 12.0,1,1, 1.711, 10494.840, 455.189, 52904.530 25/11/09,04:45:50,06,10,1, 12.0,1,1, 1.711, 10494.801, 455.171, 52904.492 25/11/09,04:45:50,07,10,1, 12.0,1,1, 1.711, 10494.806, 455.132, 52904.416 25/11/09,04:45:50,08,10,1, 12.0,1,1, 1.711, 10494.847, 455.198, 52904.465 25/11/09,04:45:50,09,10,1, 12.0,1,1, 1.711, 10494.818, 455.205, 52904.556 25/11/09,04:45:50,10,10,1, 12.0,1,1, 1.711, 10494.793, 455.135, 52904.504 25/11/09,04:45:50,11,10,1, 12.0,1,1, 1.711, 10494.845, 455.159, 52904.429 25/11/09,04:45:50,12,10,1, 12.0,1,1, 1.711, 10494.829, 455.237, 52904.515 25/11/09,04:45:50,13,10,1, 12.0,1,1, 1.711, 10494.795, 455.165, 52904.503 25/11/09,04:45:50,14,10,1, 12.0,1,1, 1.711, 10494.813, 455.109, 52904.416 25/11/09,04:45:50,15,10,1, 12.0,1,1, 1.711, 10494.826, 455.183, 52904.432 25/11/09,04:45:50,16,10,1, 12.0,1,1, 1.711, 10494.817, 455.240, 52904.499 25/11/09,04:45:50,17,10,1, 12.0,1,1, 1.711, 10494.783, 455.134, 52904.434 25/11/09,04:45:50,18,10,1, 12.0,1,1, 1.711, 10494.811, 455.195, 52904.455 25/11/09,04:45:50,19,10,1, 12.0,1,1, 1.711, 10494.824, 455.250, 52904.442 25/11/09,04:45:51,00,10,1, 12.0,1,1, 1.710, 10494.816, 455.250, 52904.442 25/11/09,04:45:51,01,10,1, 12.0,1,1, 1.710, 10494.843, 455.160, 52904.438 25/11/09,04:45:51,02,10,1, 12.0,1,1, 1.710, 10494.810, 455.228, 52904.452 25/11/09,04:45:51,03,10,1, 12.0,1,1, 1.710, 10494.811, 455.241, 52904.391 25/11/09,04:45:51,04,10,1, 12.0,1,1, 1.710, 10494.779, 455.167, 52904.484 25/11/09,04:45:51,05,10,1, 12.0,1,1, 1.710, 10494.819, 455.207, 52904.412 25/11/09,04:45:51,06,10,1, 12.0,1,1, 1.710, 10494.828, 455.258, 52904.442 25/11/09,04:45:51,07,10,1, 12.0,1,1, 1.710, 10494.793, 455.179, 52904.466 25/11/09,04:45:51,08,10,1, 12.0,1,1, 1.710, 10494.831, 455.157, 52904.393 25/11/09,04:45:51,09,10,1, 12.0,1,1, 1.710, 10494.837, 455.251, 52904.540 25/11/09,04:45:51,10,10,1, 12.0,1,1, 1.710, 10494.827, 455.237, 52904.478 25/11/09,04:45:51,11,10,1, 12.0,1,1, 1.710, 10494.813, 455.179, 52904.369 25/11/09,04:45:51,12,10,1, 12.0,1,1, 1.710, 10494.824, 455.208, 52904.429 25/11/09,04:45:51,13,10,1, 12.0,1,1, 1.710, 10494.821, 455.265, 52904.499 25/11/09,04:45:51,14,10,1, 12.0,1,1, 1.710, 10494.814, 455.191, 52904.403 25/11/09,04:45:51,15,10,1, 12.0,1,1, 1.710, 10494.831, 455.195, 52904.486 25/11/09,04:45:51,16,10,1, 12.0,1,1, 1.710, 10494.834, 455.271, 52904.495 25/11/09,04:45:51,17,10,1, 12.0,1,1, 1.710, 10494.836, 455.249, 52904.473 25/11/09,04:45:51,18,10,1, 12.0,1,1, 1.710, 10494.825, 455.204, 52904.522 25/11/09,04:45:51,19,10,1, 12.0,1,1, 1.710, 10494.870, 455.269, 52904.530 25/11/09,04:45:52,00,10,1, 11.9,1,1, 1.708, 10494.866, 455.269, 52904.530 25/11/09,04:45:52,01,10,1, 11.9,1,1, 1.708, 10494.855, 455.203, 52904.389 25/11/09,04:45:52,02,10,1, 11.9,1,1, 1.708, 10494.835, 455.205, 52904.365 25/11/09,04:45:52,03,10,1, 11.9,1,1, 1.708, 10494.842, 455.306, 52904.534 25/11/09,04:45:52,04,10,1, 11.9,1,1, 1.708, 10494.846, 455.226, 52904.475 25/11/09,04:45:52,05,10,1, 11.9,1,1, 1.708, 10494.868, 455.211, 52904.401 25/11/09,04:45:52,06,10,1, 11.9,1,1, 1.708, 10494.867, 455.269, 52904.470 25/11/09,04:45:52,07,10,1, 11.9,1,1, 1.708, 10494.842, 455.290, 52904.399 25/11/09,04:45:52,08,10,1, 11.9,1,1, 1.708, 10494.829, 455.210, 52904.367 25/11/09,04:45:52,09,10,1, 11.9,1,1, 1.708, 10494.842, 455.213, 52904.435 25/11/09,04:45:52,10,10,1, 11.9,1,1, 1.708, 10494.841, 455.303, 52904.459 25/11/09,04:45:52,11,10,1, 11.9,1,1, 1.708, 10494.852, 455.252, 52904.367 25/11/09,04:45:52,12,10,1, 11.9,1,1, 1.708, 10494.823, 455.218, 52904.430 25/11/09,04:45:52,13,10,1, 11.9,1,1, 1.708, 10494.860, 455.277, 52904.520 25/11/09,04:45:52,14,10,1, 11.9,1,1, 1.708, 10494.872, 455.300, 52904.469 25/11/09,04:45:52,15,10,1, 11.9,1,1, 1.708, 10494.844, 455.246, 52904.392 25/11/09,04:45:52,16,10,1, 11.9,1,1, 1.708, 10494.834, 455.211, 52904.447 25/11/09,04:45:52,17,10,1, 11.9,1,1, 1.708, 10494.843, 455.299, 52904.455 25/11/09,04:45:52,18,10,1, 11.9,1,1, 1.708, 10494.870, 455.260, 52904.467 25/11/09,04:45:52,19,10,1, 11.9,1,1, 1.708, 10494.832, 455.213, 52904.456 25/11/09,04:45:53,00,10,1, 11.9,1,1, 1.709, 10494.825, 455.213, 52904.456 25/11/09,04:45:53,01,10,1, 11.9,1,1, 1.709, 10494.893, 455.283, 52904.406 25/11/09,04:45:53,02,10,1, 11.9,1,1, 1.709, 10494.833, 455.222, 52904.402 25/11/09,04:45:53,03,10,1, 11.9,1,1, 1.709, 10494.865, 455.235, 52904.415 25/11/09,04:45:53,04,10,1, 11.9,1,1, 1.709, 10494.872, 455.308, 52904.459 25/11/09,04:45:53,05,10,1, 11.9,1,1, 1.709, 10494.854, 455.269, 52904.417 25/11/09,04:45:53,06,10,1, 11.9,1,1, 1.709, 10494.891, 455.231, 52904.410 25/11/09,04:45:53,07,10,1, 11.9,1,1, 1.709, 10494.888, 455.270, 52904.478 25/11/09,04:45:53,08,10,1, 11.9,1,1, 1.709, 10494.852, 455.307, 52904.474 25/11/09,04:45:53,09,10,1, 11.9,1,1, 1.709, 10494.876, 455.253, 52904.413 25/11/09,04:45:53,10,10,1, 11.9,1,1, 1.709, 10494.890, 455.259, 52904.467 25/11/09,04:45:53,11,10,1, 11.9,1,1, 1.709, 10494.909, 455.341, 52904.466 25/11/09,04:45:53,12,10,1, 11.9,1,1, 1.709, 10494.909, 455.308, 52904.373 25/11/09,04:45:53,13,10,1, 11.9,1,1, 1.709, 10494.879, 455.234, 52904.418 25/11/09,04:45:53,14,10,1, 11.9,1,1, 1.709, 10494.893, 455.289, 52904.420 25/11/09,04:45:53,15,10,1, 11.9,1,1, 1.709, 10494.900, 455.302, 52904.482 25/11/09,04:45:53,16,10,1, 11.9,1,1, 1.709, 10494.870, 455.247, 52904.294 25/11/09,04:45:53,17,10,1, 11.9,1,1, 1.709, 10494.933, 455.264, 52904.345 25/11/09,04:45:53,18,10,1, 11.9,1,1, 1.709, 10494.901, 455.330, 52904.463 25/11/09,04:45:53,19,10,1, 11.9,1,1, 1.709, 10494.879, 455.301, 52904.432 25/11/09,04:45:54,00,11,1, 11.9,1,1, 1.707, 10494.875, 455.301, 52904.432 25/11/09,04:45:54,01,11,1, 11.9,1,1, 1.707, 10494.928, 455.322, 52904.454 25/11/09,04:45:54,02,11,1, 11.9,1,1, 1.707, 10494.913, 455.346, 52904.431 25/11/09,04:45:54,03,11,1, 11.9,1,1, 1.707, 10494.902, 455.249, 52904.374 25/11/09,04:45:54,04,11,1, 11.9,1,1, 1.707, 10494.902, 455.256, 52904.476 25/11/09,04:45:54,05,11,1, 11.9,1,1, 1.707, 10494.926, 455.329, 52904.530 25/11/09,04:45:54,06,11,1, 11.9,1,1, 1.707, 10494.938, 455.292, 52904.340 25/11/09,04:45:54,07,11,1, 11.9,1,1, 1.707, 10494.903, 455.228, 52904.351 25/11/09,04:45:54,08,11,1, 11.9,1,1, 1.707, 10494.951, 455.314, 52904.460 25/11/09,04:45:54,09,11,1, 11.9,1,1, 1.707, 10494.938, 455.304, 52904.438 25/11/09,04:45:54,10,11,1, 11.9,1,1, 1.707, 10494.904, 455.240, 52904.368 25/11/09,04:45:54,11,11,1, 11.9,1,1, 1.707, 10494.950, 455.264, 52904.374 25/11/09,04:45:54,12,11,1, 11.9,1,1, 1.707, 10494.941, 455.339, 52904.474 25/11/09,04:45:54,13,11,1, 11.9,1,1, 1.707, 10494.929, 455.297, 52904.458 25/11/09,04:45:54,14,11,1, 11.9,1,1, 1.707, 10494.953, 455.268, 52904.400 25/11/09,04:45:54,15,11,1, 11.9,1,1, 1.707, 10494.984, 455.346, 52904.494 25/11/09,04:45:54,16,11,1, 11.9,1,1, 1.707, 10494.928, 455.319, 52904.365 25/11/09,04:45:54,17,11,1, 11.9,1,1, 1.707, 10494.939, 455.282, 52904.420 25/11/09,04:45:54,18,11,1, 11.9,1,1, 1.707, 10494.946, 455.276, 52904.449 25/11/09,04:45:54,19,11,1, 11.9,1,1, 1.707, 10494.979, 455.346, 52904.473 25/11/09,04:45:55,00,11,1, 11.9,1,1, 1.710, 10494.975, 455.346, 52904.473 25/11/09,04:45:55,01,11,1, 11.9,1,1, 1.710, 10494.954, 455.267, 52904.415 25/11/09,04:45:55,02,11,1, 11.9,1,1, 1.710, 10494.955, 455.336, 52904.493 25/11/09,04:45:55,03,11,1, 11.9,1,1, 1.710, 10494.983, 455.348, 52904.473 25/11/09,04:45:55,04,11,1, 11.9,1,1, 1.710, 10494.959, 455.266, 52904.366 25/11/09,04:45:55,05,11,1, 11.9,1,1, 1.710, 10494.980, 455.275, 52904.423 25/11/09,04:45:55,06,11,1, 11.9,1,1, 1.710, 10494.961, 455.345, 52904.416 25/11/09,04:45:55,07,11,1, 11.9,1,1, 1.710, 10494.953, 455.291, 52904.439 25/11/09,04:45:55,08,11,1, 11.9,1,1, 1.710, 10494.966, 455.263, 52904.403 25/11/09,04:45:55,09,11,1, 11.9,1,1, 1.710, 10494.984, 455.331, 52904.468 25/11/09,04:45:55,10,11,1, 11.9,1,1, 1.710, 10494.989, 455.373, 52904.474 25/11/09,04:45:55,11,11,1, 11.9,1,1, 1.710, 10494.947, 455.281, 52904.265 25/11/09,04:45:55,12,11,1, 11.9,1,1, 1.710, 10494.953, 455.292, 52904.445 25/11/09,04:45:55,13,11,1, 11.9,1,1, 1.710, 10495.001, 455.376, 52904.497 25/11/09,04:45:55,14,11,1, 11.9,1,1, 1.710, 10494.960, 455.320, 52904.520 25/11/09,04:45:55,15,11,1, 11.9,1,1, 1.710, 10494.991, 455.266, 52904.352 25/11/09,04:45:55,16,11,1, 11.9,1,1, 1.710, 10495.000, 455.322, 52904.419 25/11/09,04:45:55,17,11,1, 11.9,1,1, 1.710, 10494.982, 455.363, 52904.465 25/11/09,04:45:55,18,11,1, 11.9,1,1, 1.710, 10494.971, 455.292, 52904.439 25/11/09,04:45:55,19,11,1, 11.9,1,1, 1.710, 10494.969, 455.270, 52904.495 25/11/09,04:45:56,00,11,1, 12.0,1,1, 1.708, 10494.967, 455.270, 52904.495 25/11/09,04:45:56,01,11,1, 12.0,1,1, 1.708, 10494.976, 455.335, 52904.455 25/11/09,04:45:56,02,11,1, 12.0,1,1, 1.708, 10494.954, 455.278, 52904.392 25/11/09,04:45:56,03,11,1, 12.0,1,1, 1.708, 10494.972, 455.379, 52904.544 25/11/09,04:45:56,04,11,1, 12.0,1,1, 1.708, 10494.996, 455.371, 52904.465 25/11/09,04:45:56,05,11,1, 12.0,1,1, 1.708, 10494.949, 455.289, 52904.360 25/11/09,04:45:56,06,11,1, 12.0,1,1, 1.708, 10494.961, 455.309, 52904.505 25/11/09,04:45:56,07,11,1, 12.0,1,1, 1.708, 10494.997, 455.393, 52904.505 25/11/09,04:45:56,08,11,1, 12.0,1,1, 1.708, 10494.954, 455.356, 52904.434 25/11/09,04:45:56,09,11,1, 12.0,1,1, 1.708, 10494.952, 455.303, 52904.414 25/11/09,04:45:56,10,11,1, 12.0,1,1, 1.708, 10494.965, 455.386, 52904.541 25/11/09,04:45:56,11,11,1, 12.0,1,1, 1.708, 10494.980, 455.379, 52904.506 25/11/09,04:45:56,12,11,1, 12.0,1,1, 1.708, 10494.932, 455.320, 52904.469 25/11/09,04:45:56,13,11,1, 12.0,1,1, 1.708, 10494.952, 455.370, 52904.639 25/11/09,04:45:56,14,11,1, 12.0,1,1, 1.708, 10494.970, 455.414, 52904.343 25/11/09,04:45:56,15,11,1, 12.0,1,1, 1.708, 10494.971, 455.394, 52904.669 25/11/09,04:45:56,16,11,1, 12.0,1,1, 1.708, 10494.975, 455.307, 52904.335 25/11/09,04:45:56,17,11,1, 12.0,1,1, 1.708, 10495.008, 455.403, 52904.520 25/11/09,04:45:56,18,11,1, 12.0,1,1, 1.708, 10494.971, 455.429, 52904.503 25/11/09,04:45:56,19,11,1, 12.0,1,1, 1.708, 10494.939, 455.333, 52904.441 25/11/09,04:45:57,00,11,1, 11.9,1,1, 1.711, 10494.933, 455.333, 52904.441 25/11/09,04:45:57,01,11,1, 11.9,1,1, 1.711, 10494.995, 455.430, 52904.544 25/11/09,04:45:57,02,11,1, 11.9,1,1, 1.711, 10494.981, 455.400, 52904.544 25/11/09,04:45:57,03,11,1, 11.9,1,1, 1.711, 10494.979, 455.408, 52904.523 25/11/09,04:45:57,04,11,1, 11.9,1,1, 1.711, 10494.936, 455.434, 52904.408 25/11/09,04:45:57,05,11,1, 11.9,1,1, 1.711, 10494.980, 455.416, 52904.550 25/11/09,04:45:57,06,11,1, 11.9,1,1, 1.711, 10494.991, 455.418, 52904.474 25/11/09,04:45:57,07,11,1, 11.9,1,1, 1.711, 10494.996, 455.408, 52904.508 25/11/09,04:45:57,08,11,1, 11.9,1,1, 1.711, 10494.965, 455.402, 52904.582 25/11/09,04:45:57,09,11,1, 11.9,1,1, 1.711, 10494.974, 455.403, 52904.535 25/11/09,04:45:57,10,11,1, 11.9,1,1, 1.711, 10494.965, 455.432, 52904.527 25/11/09,04:45:57,11,11,1, 11.9,1,1, 1.711, 10494.969, 455.443, 52904.548 25/11/09,04:45:57,12,11,1, 11.9,1,1, 1.711, 10494.966, 455.416, 52904.580 25/11/09,04:45:57,13,11,1, 11.9,1,1, 1.711, 10494.967, 455.414, 52904.535 25/11/09,04:45:57,14,11,1, 11.9,1,1, 1.711, 10494.973, 455.443, 52904.649 25/11/09,04:45:57,15,11,1, 11.9,1,1, 1.711, 10494.976, 455.431, 52904.517 25/11/09,04:45:57,16,11,1, 11.9,1,1, 1.711, 10494.991, 455.456, 52904.599 25/11/09,04:45:57,17,11,1, 11.9,1,1, 1.711, 10494.951, 455.457, 52904.592 25/11/09,04:45:57,18,11,1, 11.9,1,1, 1.711, 10494.969, 455.446, 52904.647 25/11/09,04:45:57,19,11,1, 11.9,1,1, 1.711, 10494.979, 455.461, 52904.613 25/11/09,04:45:58,00,11,1, 11.9,1,1, 1.710, 10494.975, 455.461, 52904.613 25/11/09,04:45:58,01,11,1, 11.9,1,1, 1.710, 10494.975, 455.477, 52904.617 25/11/09,04:45:58,02,11,1, 11.9,1,1, 1.710, 10494.944, 455.468, 52904.548 25/11/09,04:45:58,03,11,1, 11.9,1,1, 1.710, 10494.955, 455.469, 52904.610 25/11/09,04:45:58,04,11,1, 11.9,1,1, 1.710, 10494.943, 455.501, 52904.667 25/11/09,04:45:58,05,11,1, 11.9,1,1, 1.710, 10494.955, 455.491, 52904.606 25/11/09,04:45:58,06,11,1, 11.9,1,1, 1.710, 10494.931, 455.508, 52904.669 25/11/09,04:45:58,07,11,1, 11.9,1,1, 1.710, 10494.959, 455.500, 52904.584 25/11/09,04:45:58,08,11,1, 11.9,1,1, 1.710, 10494.911, 455.488, 52904.638 25/11/09,04:45:58,09,11,1, 11.9,1,1, 1.710, 10494.930, 455.512, 52904.584 25/11/09,04:45:58,10,11,1, 11.9,1,1, 1.710, 10494.961, 455.500, 52904.601 25/11/09,04:45:58,11,11,1, 11.9,1,1, 1.710, 10494.990, 455.521, 52904.601 25/11/09,04:45:58,12,11,1, 11.9,1,1, 1.710, 10494.946, 455.526, 52904.619 25/11/09,04:45:58,13,11,1, 11.9,1,1, 1.710, 10494.955, 455.519, 52904.555 25/11/09,04:45:58,14,11,1, 11.9,1,1, 1.710, 10494.954, 455.514, 52904.586 25/11/09,04:45:58,15,11,1, 11.9,1,1, 1.710, 10494.948, 455.528, 52904.646 25/11/09,04:45:58,16,11,1, 11.9,1,1, 1.710, 10494.931, 455.541, 52904.598 25/11/09,04:45:58,17,11,1, 11.9,1,1, 1.710, 10494.962, 455.541, 52904.646 25/11/09,04:45:58,18,11,1, 11.9,1,1, 1.710, 10494.934, 455.564, 52904.652 25/11/09,04:45:58,19,11,1, 11.9,1,1, 1.710, 10494.938, 455.552, 52904.633 25/11/09,04:45:59,00,10,1, 11.9,1,1, 1.708, 10494.933, 455.552, 52904.633 25/11/09,04:45:59,01,10,1, 11.9,1,1, 1.708, 10494.960, 455.569, 52904.592 25/11/09,04:45:59,02,10,1, 11.9,1,1, 1.708, 10494.924, 455.590, 52904.616 25/11/09,04:45:59,03,10,1, 11.9,1,1, 1.708, 10494.925, 455.588, 52904.651 25/11/09,04:45:59,04,10,1, 11.9,1,1, 1.708, 10494.953, 455.589, 52904.624 25/11/09,04:45:59,05,10,1, 11.9,1,1, 1.708, 10494.925, 455.598, 52904.642 25/11/09,04:45:59,06,10,1, 11.9,1,1, 1.708, 10494.928, 455.614, 52904.591 25/11/09,04:45:59,07,10,1, 11.9,1,1, 1.708, 10494.952, 455.593, 52904.597 25/11/09,04:45:59,08,10,1, 11.9,1,1, 1.708, 10494.938, 455.611, 52904.617 25/11/09,04:45:59,09,10,1, 11.9,1,1, 1.708, 10494.905, 455.617, 52904.599 25/11/09,04:45:59,10,10,1, 11.9,1,1, 1.708, 10494.935, 455.638, 52904.648 25/11/09,04:45:59,11,10,1, 11.9,1,1, 1.708, 10494.926, 455.625, 52904.575 25/11/09,04:45:59,12,10,1, 11.9,1,1, 1.708, 10494.919, 455.633, 52904.594 25/11/09,04:45:59,13,10,1, 11.9,1,1, 1.708, 10494.929, 455.640, 52904.595 25/11/09,04:45:59,14,10,1, 11.9,1,1, 1.708, 10494.917, 455.639, 52904.642 25/11/09,04:45:59,15,10,1, 11.9,1,1, 1.708, 10494.920, 455.644, 52904.684 25/11/09,04:45:59,16,10,1, 11.9,1,1, 1.708, 10494.932, 455.659, 52904.629 25/11/09,04:45:59,17,10,1, 11.9,1,1, 1.708, 10494.910, 455.655, 52904.605 25/11/09,04:45:59,18,10,1, 11.9,1,1, 1.708, 10494.890, 455.658, 52904.621 25/11/09,04:45:59,19,10,1, 11.9,1,1, 1.708, 10494.883, 455.685, 52904.596 25/11/09,04:46:00,00,10,1, 11.9,1,1, 1.711, 10494.883, 455.685, 52904.596 25/11/09,04:46:00,01,10,1, 11.9,1,1, 1.711, 10494.901, 455.654, 52904.663 25/11/09,04:46:00,02,10,1, 11.9,1,1, 1.711, 10494.883, 455.695, 52904.628 25/11/09,04:46:00,03,10,1, 11.9,1,1, 1.711, 10494.868, 455.726, 52904.625 25/11/09,04:46:00,04,10,1, 11.9,1,1, 1.711, 10494.844, 455.629, 52904.620 25/11/09,04:46:00,05,10,1, 11.9,1,1, 1.711, 10494.878, 455.671, 52904.589 25/11/09,04:46:00,06,10,1, 11.9,1,1, 1.711, 10494.866, 455.728, 52904.722 25/11/09,04:46:00,07,10,1, 11.9,1,1, 1.711, 10494.862, 455.702, 52904.641 25/11/09,04:46:00,08,10,1, 11.9,1,1, 1.711, 10494.861, 455.652, 52904.567 25/11/09,04:46:00,09,10,1, 11.9,1,1, 1.711, 10494.882, 455.740, 52904.661 25/11/09,04:46:00,10,10,1, 11.9,1,1, 1.711, 10494.850, 455.706, 52904.700 25/11/09,04:46:00,11,10,1, 11.9,1,1, 1.711, 10494.853, 455.653, 52904.582 25/11/09,04:46:00,12,10,1, 11.9,1,1, 1.711, 10494.854, 455.695, 52904.664 25/11/09,04:46:00,13,10,1, 11.9,1,1, 1.711, 10494.864, 455.755, 52904.660 25/11/09,04:46:00,14,10,1, 11.9,1,1, 1.711, 10494.853, 455.688, 52904.637 25/11/09,04:46:00,15,10,1, 11.9,1,1, 1.711, 10494.836, 455.687, 52904.638 25/11/09,04:46:00,16,10,1, 11.9,1,1, 1.711, 10494.862, 455.779, 52904.671 25/11/09,04:46:00,17,10,1, 11.9,1,1, 1.711, 10494.847, 455.776, 52904.687 25/11/09,04:46:00,18,10,1, 11.9,1,1, 1.711, 10494.807, 455.682, 52904.647 25/11/09,04:46:00,19,10,1, 11.9,1,1, 1.711, 10494.811, 455.742, 52904.669 25/11/09,04:46:01,00,10,1, 11.9,1,1, 1.710, 10494.808, 455.742, 52904.669 25/11/09,04:46:01,01,10,1, 11.9,1,1, 1.710, 10494.808, 455.730, 52904.663 25/11/09,04:46:01,02,10,1, 11.9,1,1, 1.710, 10494.809, 455.722, 52904.677 25/11/09,04:46:01,03,10,1, 11.9,1,1, 1.710, 10494.826, 455.809, 52904.713 25/11/09,04:46:01,04,10,1, 11.9,1,1, 1.710, 10494.825, 455.795, 52904.700 25/11/09,04:46:01,05,10,1, 11.9,1,1, 1.710, 10494.794, 455.718, 52904.608 25/11/09,04:46:01,06,10,1, 11.9,1,1, 1.710, 10494.809, 455.767, 52904.668 25/11/09,04:46:01,07,10,1, 11.9,1,1, 1.710, 10494.813, 455.824, 52904.747 25/11/09,04:46:01,08,10,1, 11.9,1,1, 1.710, 10494.788, 455.763, 52904.633 25/11/09,04:46:01,09,10,1, 11.9,1,1, 1.710, 10494.778, 455.776, 52904.680 25/11/09,04:46:01,10,10,1, 11.9,1,1, 1.710, 10494.770, 455.845, 52904.761 25/11/09,04:46:01,11,10,1, 11.9,1,1, 1.710, 10494.797, 455.842, 52904.755 25/11/09,04:46:01,12,10,1, 11.9,1,1, 1.710, 10494.775, 455.791, 52904.660 25/11/09,04:46:01,13,10,1, 11.9,1,1, 1.710, 10494.793, 455.845, 52904.820 25/11/09,04:46:01,14,10,1, 11.9,1,1, 1.710, 10494.773, 455.886, 52904.706 25/11/09,04:46:01,15,10,1, 11.9,1,1, 1.710, 10494.750, 455.834, 52904.731 25/11/09,04:46:01,16,10,1, 11.9,1,1, 1.710, 10494.737, 455.823, 52904.710 25/11/09,04:46:01,17,10,1, 11.9,1,1, 1.710, 10494.788, 455.885, 52904.689 25/11/09,04:46:01,18,10,1, 11.9,1,1, 1.710, 10494.740, 455.902, 52904.752 25/11/09,04:46:01,19,10,1, 11.9,1,1, 1.710, 10494.737, 455.835, 52904.714 25/11/09,04:46:02,00,10,1, 12.0,1,1, 1.715, 10494.733, 455.835, 52904.714 25/11/09,04:46:02,01,10,1, 12.0,1,1, 1.715, 10494.747, 455.928, 52904.739 25/11/09,04:46:02,02,10,1, 12.0,1,1, 1.715, 10494.739, 455.890, 52904.707 25/11/09,04:46:02,03,10,1, 12.0,1,1, 1.715, 10494.726, 455.857, 52904.680 25/11/09,04:46:02,04,10,1, 12.0,1,1, 1.715, 10494.751, 455.911, 52904.786 25/11/09,04:46:02,05,10,1, 12.0,1,1, 1.715, 10494.731, 455.945, 52904.756 25/11/09,04:46:02,06,10,1, 12.0,1,1, 1.715, 10494.714, 455.869, 52904.709 25/11/09,04:46:02,07,10,1, 12.0,1,1, 1.715, 10494.728, 455.905, 52904.795 25/11/09,04:46:02,08,10,1, 12.0,1,1, 1.715, 10494.722, 455.972, 52904.789 25/11/09,04:46:02,09,10,1, 12.0,1,1, 1.715, 10494.679, 455.927, 52904.730 25/11/09,04:46:02,10,10,1, 12.0,1,1, 1.715, 10494.663, 455.908, 52904.775 25/11/09,04:46:02,11,10,1, 12.0,1,1, 1.715, 10494.688, 455.966, 52904.795 25/11/09,04:46:02,12,10,1, 12.0,1,1, 1.715, 10494.666, 455.993, 52904.737 25/11/09,04:46:02,13,10,1, 12.0,1,1, 1.715, 10494.659, 455.938, 52904.752 25/11/09,04:46:02,14,10,1, 12.0,1,1, 1.715, 10494.673, 455.961, 52904.763 25/11/09,04:46:02,15,10,1, 12.0,1,1, 1.715, 10494.669, 456.032, 52904.785 25/11/09,04:46:02,16,10,1, 12.0,1,1, 1.715, 10494.633, 455.953, 52904.713 25/11/09,04:46:02,17,10,1, 12.0,1,1, 1.715, 10494.642, 455.946, 52904.741 25/11/09,04:46:02,18,10,1, 12.0,1,1, 1.715, 10494.673, 456.048, 52904.900 25/11/09,04:46:02,19,10,1, 12.0,1,1, 1.715, 10494.627, 456.037, 52904.766 25/11/09,04:46:03,00,10,1, 11.9,1,1, 1.708, 10494.624, 456.037, 52904.766 25/11/09,04:46:03,01,10,1, 11.9,1,1, 1.708, 10494.629, 456.024, 52904.800 25/11/09,04:46:03,02,10,1, 11.9,1,1, 1.708, 10494.618, 456.077, 52904.808 25/11/09,04:46:03,03,10,1, 11.9,1,1, 1.708, 10494.618, 456.021, 52904.758 25/11/09,04:46:03,04,10,1, 11.9,1,1, 1.708, 10494.614, 456.014, 52904.764 25/11/09,04:46:03,05,10,1, 11.9,1,1, 1.708, 10494.602, 456.095, 52904.823 25/11/09,04:46:03,06,10,1, 11.9,1,1, 1.708, 10494.608, 456.076, 52904.799 25/11/09,04:46:03,07,10,1, 11.9,1,1, 1.708, 10494.580, 456.014, 52904.760 25/11/09,04:46:03,08,10,1, 11.9,1,1, 1.708, 10494.592, 456.068, 52904.804 25/11/09,04:46:03,09,10,1, 11.9,1,1, 1.708, 10494.585, 456.104, 52904.896 25/11/09,04:46:03,10,10,1, 11.9,1,1, 1.708, 10494.548, 456.064, 52904.826 25/11/09,04:46:03,11,10,1, 11.9,1,1, 1.708, 10494.530, 456.030, 52904.839 25/11/09,04:46:03,12,10,1, 11.9,1,1, 1.708, 10494.565, 456.125, 52904.856 25/11/09,04:46:03,13,10,1, 11.9,1,1, 1.708, 10494.568, 456.124, 52904.855 25/11/09,04:46:03,14,10,1, 11.9,1,1, 1.708, 10494.517, 456.047, 52904.806 25/11/09,04:46:03,15,10,1, 11.9,1,1, 1.708, 10494.541, 456.083, 52904.845 25/11/09,04:46:03,16,10,1, 11.9,1,1, 1.708, 10494.526, 456.150, 52904.883 25/11/09,04:46:03,17,10,1, 11.9,1,1, 1.708, 10494.500, 456.099, 52904.846 25/11/09,04:46:03,18,10,1, 11.9,1,1, 1.708, 10494.527, 456.071, 52904.829 25/11/09,04:46:03,19,10,1, 11.9,1,1, 1.708, 10494.530, 456.153, 52904.885 25/11/09,04:46:04,00,10,1, 12.0,1,1, 1.709, 10494.524, 456.153, 52904.885 25/11/09,04:46:04,01,10,1, 12.0,1,1, 1.709, 10494.500, 456.090, 52904.874 25/11/09,04:46:04,02,10,1, 12.0,1,1, 1.709, 10494.501, 456.155, 52904.882 25/11/09,04:46:04,03,10,1, 12.0,1,1, 1.709, 10494.494, 456.185, 52904.908 25/11/09,04:46:04,04,10,1, 12.0,1,1, 1.709, 10494.443, 456.141, 52905.079 25/11/09,04:46:04,05,10,1, 12.0,1,1, 1.709, 10494.426, 456.103, 52904.959 25/11/09,04:46:04,06,10,1, 12.0,1,1, 1.709, 10494.478, 456.205, 52904.919 25/11/09,04:46:04,07,10,1, 12.0,1,1, 1.709, 10494.434, 456.157, 52904.904 25/11/09,04:46:04,08,10,1, 12.0,1,1, 1.709, 10494.445, 456.118, 52904.825 25/11/09,04:46:04,09,10,1, 12.0,1,1, 1.709, 10494.434, 456.184, 52904.907 25/11/09,04:46:04,10,10,1, 12.0,1,1, 1.709, 10494.453, 456.238, 52904.920 25/11/09,04:46:04,11,10,1, 12.0,1,1, 1.709, 10494.395, 456.156, 52904.804 25/11/09,04:46:04,12,10,1, 12.0,1,1, 1.709, 10494.403, 456.171, 52904.862 25/11/09,04:46:04,13,10,1, 12.0,1,1, 1.709, 10494.417, 456.220, 52904.927 25/11/09,04:46:04,14,10,1, 12.0,1,1, 1.709, 10494.394, 456.201, 52904.882 25/11/09,04:46:04,15,10,1, 12.0,1,1, 1.709, 10494.375, 456.173, 52904.886 25/11/09,04:46:04,16,10,1, 12.0,1,1, 1.709, 10494.402, 456.200, 52904.962 25/11/09,04:46:04,17,10,1, 12.0,1,1, 1.709, 10494.411, 456.260, 52904.966 25/11/09,04:46:04,18,10,1, 12.0,1,1, 1.709, 10494.375, 456.217, 52904.954 25/11/09,04:46:04,19,10,1, 12.0,1,1, 1.709, 10494.350, 456.186, 52905.108 25/11/09,04:46:05,00,10,1, 11.9,1,1, 1.709, 10494.349, 456.186, 52905.108 25/11/09,04:46:05,01,10,1, 11.9,1,1, 1.709, 10494.361, 456.246, 52904.976 25/11/09,04:46:05,02,10,1, 11.9,1,1, 1.709, 10494.304, 456.180, 52904.861 25/11/09,04:46:05,03,10,1, 11.9,1,1, 1.709, 10494.326, 456.243, 52904.857 25/11/09,04:46:05,04,10,1, 11.9,1,1, 1.709, 10494.340, 456.308, 52904.947 25/11/09,04:46:05,05,10,1, 11.9,1,1, 1.709, 10494.308, 456.243, 52904.938 25/11/09,04:46:05,06,10,1, 11.9,1,1, 1.709, 10494.313, 456.242, 52904.933 25/11/09,04:46:05,07,10,1, 11.9,1,1, 1.709, 10494.315, 456.322, 52905.014 25/11/09,04:46:05,08,10,1, 11.9,1,1, 1.709, 10494.301, 456.315, 52904.943 25/11/09,04:46:05,09,10,1, 11.9,1,1, 1.709, 10494.252, 456.250, 52904.816 25/11/09,04:46:05,10,10,1, 11.9,1,1, 1.709, 10494.278, 456.313, 52904.925 25/11/09,04:46:05,11,10,1, 11.9,1,1, 1.709, 10494.288, 456.348, 52904.908 25/11/09,04:46:05,12,10,1, 11.9,1,1, 1.709, 10494.244, 456.269, 52904.840 25/11/09,04:46:05,13,10,1, 11.9,1,1, 1.709, 10494.238, 456.277, 52904.913 25/11/09,04:46:05,14,10,1, 11.9,1,1, 1.709, 10494.262, 456.351, 52904.980 25/11/09,04:46:05,15,10,1, 11.9,1,1, 1.709, 10494.255, 456.379, 52904.936 25/11/09,04:46:05,16,10,1, 11.9,1,1, 1.709, 10494.214, 456.303, 52904.846 25/11/09,04:46:05,17,10,1, 11.9,1,1, 1.709, 10494.200, 456.358, 52904.969 25/11/09,04:46:05,18,10,1, 11.9,1,1, 1.709, 10494.234, 456.396, 52904.988 25/11/09,04:46:05,19,10,1, 11.9,1,1, 1.709, 10494.176, 456.352, 52904.956 25/11/09,04:46:06,00,10,1, 11.9,1,1, 1.707, 10494.174, 456.352, 52904.956 25/11/09,04:46:06,01,10,1, 11.9,1,1, 1.707, 10494.187, 456.418, 52904.978 25/11/09,04:46:06,02,10,1, 11.9,1,1, 1.707, 10494.171, 456.416, 52904.972 25/11/09,04:46:06,03,10,1, 11.9,1,1, 1.707, 10494.134, 456.340, 52904.967 25/11/09,04:46:06,04,10,1, 11.9,1,1, 1.707, 10494.172, 456.397, 52904.990 25/11/09,04:46:06,05,10,1, 11.9,1,1, 1.707, 10494.165, 456.448, 52904.989 25/11/09,04:46:06,06,10,1, 11.9,1,1, 1.707, 10494.144, 456.394, 52904.963 25/11/09,04:46:06,07,10,1, 11.9,1,1, 1.707, 10494.118, 456.383, 52904.907 25/11/09,04:46:06,08,10,1, 11.9,1,1, 1.707, 10494.132, 456.446, 52905.037 25/11/09,04:46:06,09,10,1, 11.9,1,1, 1.707, 10494.110, 456.458, 52904.985 25/11/09,04:46:06,10,10,1, 11.9,1,1, 1.707, 10494.073, 456.404, 52904.939 25/11/09,04:46:06,11,10,1, 11.9,1,1, 1.707, 10494.111, 456.456, 52904.993 25/11/09,04:46:06,12,10,1, 11.9,1,1, 1.707, 10494.085, 456.504, 52904.977 25/11/09,04:46:06,13,10,1, 11.9,1,1, 1.707, 10494.060, 456.462, 52904.948 25/11/09,04:46:06,14,10,1, 11.9,1,1, 1.707, 10494.066, 456.426, 52904.953 25/11/09,04:46:06,15,10,1, 11.9,1,1, 1.707, 10494.074, 456.505, 52904.990 25/11/09,04:46:06,16,10,1, 11.9,1,1, 1.707, 10494.054, 456.501, 52904.966 25/11/09,04:46:06,17,10,1, 11.9,1,1, 1.707, 10494.012, 456.466, 52905.003 25/11/09,04:46:06,18,10,1, 11.9,1,1, 1.707, 10494.043, 456.491, 52905.024 25/11/09,04:46:06,19,10,1, 11.9,1,1, 1.707, 10494.016, 456.567, 52905.014 25/11/09,04:46:07,00,10,1, 11.9,1,1, 1.709, 10494.015, 456.567, 52905.014 25/11/09,04:46:07,01,10,1, 11.9,1,1, 1.709, 10494.006, 456.471, 52905.018 25/11/09,04:46:07,02,10,1, 11.9,1,1, 1.709, 10494.014, 456.556, 52905.022 25/11/09,04:46:07,03,10,1, 11.9,1,1, 1.709, 10493.992, 456.556, 52904.998 25/11/09,04:46:07,04,10,1, 11.9,1,1, 1.709, 10493.956, 456.516, 52905.019 25/11/09,04:46:07,05,10,1, 11.9,1,1, 1.709, 10493.988, 456.545, 52904.989 25/11/09,04:46:07,06,10,1, 11.9,1,1, 1.709, 10493.978, 456.618, 52905.059 25/11/09,04:46:07,07,10,1, 11.9,1,1, 1.709, 10493.941, 456.575, 52905.016 25/11/09,04:46:07,08,10,1, 11.9,1,1, 1.709, 10493.935, 456.543, 52904.968 25/11/09,04:46:07,09,10,1, 11.9,1,1, 1.709, 10493.928, 456.606, 52905.016 25/11/09,04:46:07,10,10,1, 11.9,1,1, 1.709, 10493.925, 456.619, 52904.982 25/11/09,04:46:07,11,10,1, 11.9,1,1, 1.709, 10493.901, 456.540, 52905.038 25/11/09,04:46:07,12,10,1, 11.9,1,1, 1.709, 10493.933, 456.597, 52904.999 25/11/09,04:46:07,13,10,1, 11.9,1,1, 1.709, 10493.913, 456.647, 52905.078 25/11/09,04:46:07,14,10,1, 11.9,1,1, 1.709, 10493.889, 456.624, 52905.035 25/11/09,04:46:07,15,10,1, 11.9,1,1, 1.709, 10493.839, 456.558, 52904.976 25/11/09,04:46:07,16,10,1, 11.9,1,1, 1.709, 10493.895, 456.654, 52905.039 25/11/09,04:46:07,17,10,1, 11.9,1,1, 1.709, 10493.847, 456.684, 52905.030 25/11/09,04:46:07,18,10,1, 11.9,1,1, 1.709, 10493.836, 456.611, 52904.986 25/11/09,04:46:07,19,10,1, 11.9,1,1, 1.709, 10493.839, 456.614, 52904.995 25/11/09,04:46:08,00,10,1, 12.0,1,1, 1.705, 10493.832, 456.614, 52904.995 25/11/09,04:46:08,01,10,1, 12.0,1,1, 1.705, 10493.828, 456.686, 52905.019 25/11/09,04:46:08,02,10,1, 12.0,1,1, 1.705, 10493.794, 456.658, 52905.036 25/11/09,04:46:08,03,10,1, 12.0,1,1, 1.705, 10493.808, 456.723, 52905.045 25/11/09,04:46:08,04,10,1, 12.0,1,1, 1.705, 10493.815, 456.765, 52905.061 25/11/09,04:46:08,05,10,1, 12.0,1,1, 1.705, 10493.787, 456.699, 52905.064 25/11/09,04:46:08,06,10,1, 12.0,1,1, 1.705, 10493.787, 456.696, 52905.033 25/11/09,04:46:08,07,10,1, 12.0,1,1, 1.705, 10493.788, 456.773, 52905.107 25/11/09,04:46:08,08,10,1, 12.0,1,1, 1.705, 10493.757, 456.730, 52905.043 25/11/09,04:46:08,09,10,1, 12.0,1,1, 1.705, 10493.745, 456.729, 52905.024 25/11/09,04:46:08,10,10,1, 12.0,1,1, 1.705, 10493.758, 456.763, 52905.117 25/11/09,04:46:08,11,10,1, 12.0,1,1, 1.705, 10493.766, 456.816, 52905.160 25/11/09,04:46:08,12,10,1, 12.0,1,1, 1.705, 10493.751, 456.750, 52905.093 25/11/09,04:46:08,13,10,1, 12.0,1,1, 1.705, 10493.724, 456.751, 52905.084 25/11/09,04:46:08,14,10,1, 12.0,1,1, 1.705, 10493.763, 456.838, 52905.112 25/11/09,04:46:08,15,10,1, 12.0,1,1, 1.705, 10493.722, 456.824, 52905.055 25/11/09,04:46:08,16,10,1, 12.0,1,1, 1.705, 10493.699, 456.752, 52905.018 25/11/09,04:46:08,17,10,1, 12.0,1,1, 1.705, 10493.720, 456.788, 52905.087 25/11/09,04:46:08,18,10,1, 12.0,1,1, 1.705, 10493.686, 456.858, 52905.093 25/11/09,04:46:08,19,10,1, 12.0,1,1, 1.705, 10493.688, 456.819, 52905.085 25/11/09,04:46:09,00,10,1, 11.9,1,1, 1.707, 10493.681, 456.819, 52905.085 25/11/09,04:46:09,01,10,1, 11.9,1,1, 1.707, 10493.691, 456.889, 52905.120 25/11/09,04:46:09,02,10,1, 11.9,1,1, 1.707, 10493.656, 456.901, 52905.097 25/11/09,04:46:09,03,10,1, 11.9,1,1, 1.707, 10493.647, 456.837, 52904.998 25/11/09,04:46:09,04,10,1, 11.9,1,1, 1.707, 10493.644, 456.875, 52905.027 25/11/09,04:46:09,05,10,1, 11.9,1,1, 1.707, 10493.647, 456.935, 52905.109 25/11/09,04:46:09,06,10,1, 11.9,1,1, 1.707, 10493.615, 456.888, 52905.016 25/11/09,04:46:09,07,10,1, 11.9,1,1, 1.707, 10493.630, 456.863, 52905.128 25/11/09,04:46:09,08,10,1, 11.9,1,1, 1.707, 10493.652, 456.953, 52905.117 25/11/09,04:46:09,09,10,1, 11.9,1,1, 1.707, 10493.607, 456.949, 52905.115 25/11/09,04:46:09,10,10,1, 11.9,1,1, 1.707, 10493.614, 456.918, 52905.100 25/11/09,04:46:09,11,10,1, 11.9,1,1, 1.707, 10493.616, 456.931, 52905.128 25/11/09,04:46:09,12,10,1, 11.9,1,1, 1.707, 10493.639, 456.990, 52905.132 25/11/09,04:46:09,13,10,1, 11.9,1,1, 1.707, 10493.584, 456.946, 52905.037 25/11/09,04:46:09,14,10,1, 11.9,1,1, 1.707, 10493.566, 456.925, 52905.065 25/11/09,04:46:09,15,10,1, 11.9,1,1, 1.707, 10493.590, 457.018, 52905.086 25/11/09,04:46:09,16,10,1, 11.9,1,1, 1.707, 10493.603, 457.008, 52905.076 25/11/09,04:46:09,17,10,1, 11.9,1,1, 1.707, 10493.546, 456.969, 52905.057 25/11/09,04:46:09,18,10,1, 11.9,1,1, 1.707, 10493.570, 456.983, 52905.095 25/11/09,04:46:09,19,10,1, 11.9,1,1, 1.707, 10493.572, 457.031, 52905.120 25/11/09,04:46:10,00,10,1, 11.9,1,1, 1.709, 10493.565, 457.031, 52905.120 25/11/09,04:46:10,01,10,1, 11.9,1,1, 1.709, 10493.518, 456.984, 52905.107 25/11/09,04:46:10,02,10,1, 11.9,1,1, 1.709, 10493.530, 457.054, 52905.139 25/11/09,04:46:10,03,10,1, 11.9,1,1, 1.709, 10493.548, 457.050, 52905.070 25/11/09,04:46:10,04,10,1, 11.9,1,1, 1.709, 10493.508, 456.998, 52905.147 25/11/09,04:46:10,05,10,1, 11.9,1,1, 1.709, 10493.517, 457.036, 52905.145 25/11/09,04:46:10,06,10,1, 11.9,1,1, 1.709, 10493.523, 457.121, 52905.120 25/11/09,04:46:10,07,10,1, 11.9,1,1, 1.709, 10493.494, 457.051, 52905.100 25/11/09,04:46:10,08,10,1, 11.9,1,1, 1.709, 10493.471, 457.027, 52905.148 25/11/09,04:46:10,09,10,1, 11.9,1,1, 1.709, 10493.506, 457.115, 52905.160 25/11/09,04:46:10,10,10,1, 11.9,1,1, 1.709, 10493.480, 457.131, 52905.174 25/11/09,04:46:10,11,10,1, 11.9,1,1, 1.709, 10493.484, 457.092, 52905.101 25/11/09,04:46:10,12,10,1, 11.9,1,1, 1.709, 10493.469, 457.112, 52905.133 25/11/09,04:46:10,13,10,1, 11.9,1,1, 1.709, 10493.505, 457.150, 52905.089 25/11/09,04:46:10,14,10,1, 11.9,1,1, 1.709, 10493.457, 457.160, 52905.147 25/11/09,04:46:10,15,10,1, 11.9,1,1, 1.709, 10493.430, 457.112, 52905.102 25/11/09,04:46:10,16,10,1, 11.9,1,1, 1.709, 10493.476, 457.170, 52905.092 25/11/09,04:46:10,17,10,1, 11.9,1,1, 1.709, 10493.475, 457.219, 52905.116 25/11/09,04:46:10,18,10,1, 11.9,1,1, 1.709, 10493.426, 457.179, 52905.062 25/11/09,04:46:10,19,10,1, 11.9,1,1, 1.709, 10493.415, 457.168, 52905.112 25/11/09,04:46:11,00,10,1, 11.9,1,1, 1.707, 10493.414, 457.168, 52905.112 25/11/09,04:46:11,01,10,1, 11.9,1,1, 1.707, 10493.425, 457.251, 52905.157 25/11/09,04:46:11,02,10,1, 11.9,1,1, 1.707, 10493.403, 457.198, 52905.065 25/11/09,04:46:11,03,10,1, 11.9,1,1, 1.707, 10493.415, 457.256, 52905.141 25/11/09,04:46:11,04,10,1, 11.9,1,1, 1.707, 10493.433, 457.297, 52905.178 25/11/09,04:46:11,05,10,1, 11.9,1,1, 1.707, 10493.406, 457.228, 52905.087 25/11/09,04:46:11,06,10,1, 11.9,1,1, 1.707, 10493.387, 457.250, 52905.159 25/11/09,04:46:11,07,10,1, 11.9,1,1, 1.707, 10493.422, 457.296, 52905.145 25/11/09,04:46:11,08,10,1, 11.9,1,1, 1.707, 10493.441, 457.297, 52905.197 25/11/09,04:46:11,09,10,1, 11.9,1,1, 1.707, 10493.391, 457.231, 52905.052 25/11/09,04:46:11,10,10,1, 11.9,1,1, 1.707, 10493.401, 457.270, 52905.155 25/11/09,04:46:11,11,10,1, 11.9,1,1, 1.707, 10493.427, 457.349, 52905.125 25/11/09,04:46:11,12,10,1, 11.9,1,1, 1.707, 10493.400, 457.290, 52905.144 25/11/09,04:46:11,13,10,1, 11.9,1,1, 1.707, 10493.385, 457.249, 52905.084 25/11/09,04:46:11,14,10,1, 11.9,1,1, 1.707, 10493.404, 457.329, 52905.151 25/11/09,04:46:11,15,10,1, 11.9,1,1, 1.707, 10493.406, 457.352, 52905.126 25/11/09,04:46:11,16,10,1, 11.9,1,1, 1.707, 10493.383, 457.312, 52905.109 25/11/09,04:46:11,17,10,1, 11.9,1,1, 1.707, 10493.394, 457.301, 52905.088 25/11/09,04:46:11,18,10,1, 11.9,1,1, 1.707, 10493.416, 457.395, 52905.155 25/11/09,04:46:11,19,10,1, 11.9,1,1, 1.707, 10493.373, 457.344, 52905.119 25/11/09,04:46:12,00,10,1, 12.0,1,1, 1.706, 10493.373, 457.344, 52905.119 25/11/09,04:46:12,01,10,1, 12.0,1,1, 1.706, 10493.378, 457.380, 52905.211 25/11/09,04:46:12,02,10,1, 12.0,1,1, 1.706, 10493.385, 457.407, 52905.130 25/11/09,04:46:12,03,10,1, 12.0,1,1, 1.706, 10493.368, 457.354, 52905.105 25/11/09,04:46:12,04,10,1, 12.0,1,1, 1.706, 10493.395, 457.374, 52905.157 25/11/09,04:46:12,05,10,1, 12.0,1,1, 1.706, 10493.394, 457.441, 52905.154 25/11/09,04:46:12,06,10,1, 12.0,1,1, 1.706, 10493.355, 457.394, 52905.132 25/11/09,04:46:12,07,10,1, 12.0,1,1, 1.706, 10493.344, 457.352, 52905.098 25/11/09,04:46:12,08,10,1, 12.0,1,1, 1.706, 10493.371, 457.449, 52905.184 25/11/09,04:46:12,09,10,1, 12.0,1,1, 1.706, 10493.354, 457.467, 52905.146 25/11/09,04:46:12,10,10,1, 12.0,1,1, 1.706, 10493.337, 457.404, 52905.127 25/11/09,04:46:12,11,10,1, 12.0,1,1, 1.706, 10493.354, 457.403, 52905.140 25/11/09,04:46:12,12,10,1, 12.0,1,1, 1.706, 10493.351, 457.493, 52905.152 25/11/09,04:46:12,13,10,1, 12.0,1,1, 1.706, 10493.326, 457.482, 52905.129 25/11/09,04:46:12,14,10,1, 12.0,1,1, 1.706, 10493.313, 457.401, 52905.083 25/11/09,04:46:12,15,10,1, 12.0,1,1, 1.706, 10493.340, 457.464, 52905.137 25/11/09,04:46:12,16,10,1, 12.0,1,1, 1.706, 10493.351, 457.503, 52905.134 25/11/09,04:46:12,17,10,1, 12.0,1,1, 1.706, 10493.311, 457.471, 52905.131 25/11/09,04:46:12,18,10,1, 12.0,1,1, 1.706, 10493.327, 457.470, 52905.122 25/11/09,04:46:12,19,10,1, 12.0,1,1, 1.706, 10493.343, 457.524, 52905.075 25/11/09,04:46:13,00,10,1, 11.9,1,1, 1.706, 10493.339, 457.524, 52905.075 25/11/09,04:46:13,01,10,1, 11.9,1,1, 1.706, 10493.269, 457.482, 52905.111 25/11/09,04:46:13,02,10,1, 11.9,1,1, 1.706, 10493.324, 457.487, 52905.072 25/11/09,04:46:13,03,10,1, 11.9,1,1, 1.706, 10493.323, 457.567, 52905.114 25/11/09,04:46:13,04,10,1, 11.9,1,1, 1.706, 10493.307, 457.524, 52905.055 25/11/09,04:46:13,05,10,1, 11.9,1,1, 1.706, 10493.295, 457.492, 52905.088 25/11/09,04:46:13,06,10,1, 11.9,1,1, 1.706, 10493.317, 457.575, 52905.142 25/11/09,04:46:13,07,10,1, 11.9,1,1, 1.706, 10493.296, 457.585, 52905.131 25/11/09,04:46:13,08,10,1, 11.9,1,1, 1.706, 10493.302, 457.556, 52905.079 25/11/09,04:46:13,09,10,1, 11.9,1,1, 1.706, 10493.302, 457.567, 52905.126 25/11/09,04:46:13,10,10,1, 11.9,1,1, 1.706, 10493.296, 457.647, 52905.188 25/11/09,04:46:13,11,10,1, 11.9,1,1, 1.706, 10493.286, 457.590, 52905.118 25/11/09,04:46:13,12,10,1, 11.9,1,1, 1.706, 10493.284, 457.528, 52905.058 25/11/09,04:46:13,13,10,1, 11.9,1,1, 1.706, 10493.289, 457.611, 52905.132 25/11/09,04:46:13,14,10,1, 11.9,1,1, 1.706, 10493.280, 457.634, 52904.927 25/11/09,04:46:13,15,10,1, 11.9,1,1, 1.706, 10493.244, 457.611, 52905.087 25/11/09,04:46:13,16,10,1, 11.9,1,1, 1.706, 10493.265, 457.617, 52905.183 25/11/09,04:46:13,17,10,1, 11.9,1,1, 1.706, 10493.290, 457.691, 52905.170 25/11/09,04:46:13,18,10,1, 11.9,1,1, 1.706, 10493.277, 457.669, 52905.043 25/11/09,04:46:13,19,10,1, 11.9,1,1, 1.706, 10493.257, 457.601, 52905.091 25/11/09,04:46:14,00,10,1, 12.0,1,1, 1.708, 10493.256, 457.601, 52905.091 25/11/09,04:46:14,01,10,1, 12.0,1,1, 1.708, 10493.277, 457.714, 52905.086 25/11/09,04:46:14,02,10,1, 12.0,1,1, 1.708, 10493.236, 457.660, 52905.040 25/11/09,04:46:14,03,10,1, 12.0,1,1, 1.708, 10493.245, 457.652, 52905.089 25/11/09,04:46:14,04,10,1, 12.0,1,1, 1.708, 10493.271, 457.737, 52905.114 25/11/09,04:46:14,05,10,1, 12.0,1,1, 1.708, 10493.245, 457.725, 52905.150 25/11/09,04:46:14,06,10,1, 12.0,1,1, 1.708, 10493.226, 457.641, 52905.042 25/11/09,04:46:14,07,10,1, 12.0,1,1, 1.708, 10493.273, 457.714, 52905.116 25/11/09,04:46:14,08,10,1, 12.0,1,1, 1.708, 10493.273, 457.781, 52905.158 25/11/09,04:46:14,09,10,1, 12.0,1,1, 1.708, 10493.235, 457.713, 52905.035 25/11/09,04:46:14,10,10,1, 12.0,1,1, 1.708, 10493.247, 457.690, 52905.130 25/11/09,04:46:14,11,10,1, 12.0,1,1, 1.708, 10493.271, 457.788, 52905.139 25/11/09,04:46:14,12,10,1, 12.0,1,1, 1.708, 10493.257, 457.767, 52905.071 25/11/09,04:46:14,13,10,1, 12.0,1,1, 1.708, 10493.240, 457.724, 52905.100 25/11/09,04:46:14,14,10,1, 12.0,1,1, 1.708, 10493.239, 457.740, 52905.077 25/11/09,04:46:14,15,10,1, 12.0,1,1, 1.708, 10493.268, 457.794, 52905.136 25/11/09,04:46:14,16,10,1, 12.0,1,1, 1.708, 10493.243, 457.766, 52905.057 25/11/09,04:46:14,17,10,1, 12.0,1,1, 1.708, 10493.248, 457.734, 52905.099 25/11/09,04:46:14,18,10,1, 12.0,1,1, 1.708, 10493.238, 457.798, 52905.140 25/11/09,04:46:14,19,10,1, 12.0,1,1, 1.708, 10493.268, 457.868, 52905.169 25/11/09,04:46:15,00,10,1, 11.9,1,1, 1.704, 10493.264, 457.868, 52905.169 25/11/09,04:46:15,01,10,1, 11.9,1,1, 1.704, 10493.233, 457.775, 52905.111 25/11/09,04:46:15,02,10,1, 11.9,1,1, 1.704, 10493.280, 457.851, 52905.136 25/11/09,04:46:15,03,10,1, 11.9,1,1, 1.704, 10493.233, 457.865, 52905.120 25/11/09,04:46:15,04,10,1, 11.9,1,1, 1.704, 10493.256, 457.780, 52905.034 25/11/09,04:46:15,05,10,1, 11.9,1,1, 1.704, 10493.249, 457.832, 52905.126 25/11/09,04:46:15,06,10,1, 11.9,1,1, 1.704, 10493.261, 457.904, 52905.090 25/11/09,04:46:15,07,10,1, 11.9,1,1, 1.704, 10493.227, 457.838, 52905.119 25/11/09,04:46:15,08,10,1, 11.9,1,1, 1.704, 10493.241, 457.815, 52905.084 25/11/09,04:46:15,09,10,1, 11.9,1,1, 1.704, 10493.271, 457.911, 52905.136 25/11/09,04:46:15,10,10,1, 11.9,1,1, 1.704, 10493.253, 457.925, 52905.133 25/11/09,04:46:15,11,10,1, 11.9,1,1, 1.704, 10493.217, 457.888, 52905.080 25/11/09,04:46:15,12,10,1, 11.9,1,1, 1.704, 10493.272, 457.881, 52905.009 25/11/09,04:46:15,13,10,1, 11.9,1,1, 1.704, 10493.284, 457.952, 52905.080 25/11/09,04:46:15,14,10,1, 11.9,1,1, 1.704, 10493.274, 457.928, 52905.093 25/11/09,04:46:15,15,10,1, 11.9,1,1, 1.704, 10493.267, 457.891, 52905.029 25/11/09,04:46:15,16,10,1, 11.9,1,1, 1.704, 10493.293, 457.989, 52905.164 25/11/09,04:46:15,17,10,1, 11.9,1,1, 1.704, 10493.309, 457.989, 52905.117 25/11/09,04:46:15,18,10,1, 11.9,1,1, 1.704, 10493.242, 457.915, 52905.244 25/11/09,04:46:15,19,10,1, 11.9,1,1, 1.704, 10493.270, 457.936, 52905.114 25/11/09,04:46:16,00,10,1, 11.9,1,1, 1.709, 10493.264, 457.936, 52905.114 25/11/09,04:46:16,01,10,1, 11.9,1,1, 1.709, 10493.294, 457.985, 52905.091 25/11/09,04:46:16,02,10,1, 11.9,1,1, 1.709, 10493.277, 457.940, 52905.100 25/11/09,04:46:16,03,10,1, 11.9,1,1, 1.709, 10493.312, 457.994, 52905.111 25/11/09,04:46:16,04,10,1, 11.9,1,1, 1.709, 10493.316, 458.043, 52905.040 25/11/09,04:46:16,05,10,1, 11.9,1,1, 1.709, 10493.277, 457.999, 52905.036 25/11/09,04:46:16,06,10,1, 11.9,1,1, 1.709, 10493.284, 457.973, 52905.017 25/11/09,04:46:16,07,10,1, 11.9,1,1, 1.709, 10493.302, 458.032, 52905.079 25/11/09,04:46:16,08,10,1, 11.9,1,1, 1.709, 10493.298, 458.042, 52905.037 25/11/09,04:46:16,09,10,1, 11.9,1,1, 1.709, 10493.298, 457.975, 52905.014 25/11/09,04:46:16,10,10,1, 11.9,1,1, 1.709, 10493.323, 458.012, 52905.078 25/11/09,04:46:16,11,10,1, 11.9,1,1, 1.709, 10493.331, 458.099, 52905.069 25/11/09,04:46:16,12,10,1, 11.9,1,1, 1.709, 10493.332, 458.045, 52905.008 25/11/09,04:46:16,13,10,1, 11.9,1,1, 1.709, 10493.321, 458.004, 52905.024 25/11/09,04:46:16,14,10,1, 11.9,1,1, 1.709, 10493.349, 458.070, 52905.051 25/11/09,04:46:16,15,10,1, 11.9,1,1, 1.709, 10493.344, 458.068, 52905.073 25/11/09,04:46:16,16,10,1, 11.9,1,1, 1.709, 10493.313, 458.039, 52904.971 25/11/09,04:46:16,17,10,1, 11.9,1,1, 1.709, 10493.330, 458.066, 52905.082 25/11/09,04:46:16,18,10,1, 11.9,1,1, 1.709, 10493.363, 458.145, 52905.119 25/11/09,04:46:16,19,10,1, 11.9,1,1, 1.709, 10493.359, 458.107, 52904.992 25/11/09,04:46:17,00,10,1, 11.9,1,1, 1.706, 10493.356, 458.107, 52904.992 25/11/09,04:46:17,01,10,1, 11.9,1,1, 1.706, 10493.363, 458.105, 52905.012 25/11/09,04:46:17,02,10,1, 11.9,1,1, 1.706, 10493.364, 458.149, 52905.061 25/11/09,04:46:17,03,10,1, 11.9,1,1, 1.706, 10493.343, 458.076, 52904.998 25/11/09,04:46:17,04,10,1, 11.9,1,1, 1.706, 10493.347, 458.114, 52905.063 25/11/09,04:46:17,05,10,1, 11.9,1,1, 1.706, 10493.382, 458.165, 52905.047 25/11/09,04:46:17,06,10,1, 11.9,1,1, 1.706, 10493.355, 458.173, 52905.119 25/11/09,04:46:17,07,10,1, 11.9,1,1, 1.706, 10493.339, 458.084, 52905.001 25/11/09,04:46:17,08,10,1, 11.9,1,1, 1.706, 10493.372, 458.144, 52905.067 25/11/09,04:46:17,09,10,1, 11.9,1,1, 1.706, 10493.367, 458.199, 52905.079 25/11/09,04:46:17,10,10,1, 11.9,1,1, 1.706, 10493.378, 458.152, 52905.046 25/11/09,04:46:17,11,10,1, 11.9,1,1, 1.706, 10493.378, 458.161, 52905.028 25/11/09,04:46:17,12,10,1, 11.9,1,1, 1.706, 10493.410, 458.196, 52905.031 25/11/09,04:46:17,13,10,1, 11.9,1,1, 1.706, 10493.408, 458.219, 52905.011 25/11/09,04:46:17,14,10,1, 11.9,1,1, 1.706, 10493.403, 458.186, 52904.940 25/11/09,04:46:17,15,10,1, 11.9,1,1, 1.706, 10493.410, 458.193, 52904.947 25/11/09,04:46:17,16,10,1, 11.9,1,1, 1.706, 10493.430, 458.257, 52905.136 25/11/09,04:46:17,17,10,1, 11.9,1,1, 1.706, 10493.411, 458.198, 52904.999 25/11/09,04:46:17,18,10,1, 11.9,1,1, 1.706, 10493.430, 458.173, 52905.030 25/11/09,04:46:17,19,10,1, 11.9,1,1, 1.706, 10493.464, 458.240, 52905.038 25/11/09,04:46:18,00,10,1, 11.9,1,1, 1.707, 10493.456, 458.240, 52905.038 25/11/09,04:46:18,01,10,1, 11.9,1,1, 1.707, 10493.457, 458.208, 52904.909 25/11/09,04:46:18,02,10,1, 11.9,1,1, 1.707, 10493.471, 458.220, 52904.933 25/11/09,04:46:18,03,10,1, 11.9,1,1, 1.707, 10493.467, 458.295, 52905.062 25/11/09,04:46:18,04,10,1, 11.9,1,1, 1.707, 10493.489, 458.300, 52904.925 25/11/09,04:46:18,05,10,1, 11.9,1,1, 1.707, 10493.458, 458.230, 52904.917 25/11/09,04:46:18,06,10,1, 11.9,1,1, 1.707, 10493.494, 458.286, 52904.995 25/11/09,04:46:18,07,10,1, 11.9,1,1, 1.707, 10493.479, 458.337, 52905.027 25/11/09,04:46:18,08,10,1, 11.9,1,1, 1.707, 10493.471, 458.276, 52904.964 25/11/09,04:46:18,09,10,1, 11.9,1,1, 1.707, 10493.467, 458.265, 52904.929 25/11/09,04:46:18,10,10,1, 11.9,1,1, 1.707, 10493.499, 458.349, 52905.073 25/11/09,04:46:18,11,10,1, 11.9,1,1, 1.707, 10493.512, 458.372, 52905.035 25/11/09,04:46:18,12,10,1, 11.9,1,1, 1.707, 10493.496, 458.288, 52904.930 25/11/09,04:46:18,13,10,1, 11.9,1,1, 1.707, 10493.519, 458.302, 52904.940 25/11/09,04:46:18,14,10,1, 11.9,1,1, 1.707, 10493.537, 458.363, 52904.972 25/11/09,04:46:18,15,10,1, 11.9,1,1, 1.707, 10493.506, 458.356, 52904.995 25/11/09,04:46:18,16,10,1, 11.9,1,1, 1.707, 10493.546, 458.345, 52904.962 25/11/09,04:46:18,17,10,1, 11.9,1,1, 1.707, 10493.571, 458.381, 52904.998 25/11/09,04:46:18,18,10,1, 11.9,1,1, 1.707, 10493.558, 458.428, 52904.969 25/11/09,04:46:18,19,10,1, 11.9,1,1, 1.707, 10493.554, 458.363, 52904.941 25/11/09,04:46:19,00,10,1, 12.0,1,1, 1.708, 10493.548, 458.363, 52904.941 25/11/09,04:46:19,01,10,1, 12.0,1,1, 1.708, 10493.585, 458.437, 52904.952 25/11/09,04:46:19,02,10,1, 12.0,1,1, 1.708, 10493.586, 458.420, 52905.047 25/11/09,04:46:19,03,10,1, 12.0,1,1, 1.708, 10493.576, 458.356, 52904.939 25/11/09,04:46:19,04,10,1, 12.0,1,1, 1.708, 10493.591, 458.413, 52905.014 25/11/09,04:46:19,05,10,1, 12.0,1,1, 1.708, 10493.628, 458.469, 52905.015 25/11/09,04:46:19,06,10,1, 12.0,1,1, 1.708, 10493.616, 458.432, 52904.983 25/11/09,04:46:19,07,10,1, 12.0,1,1, 1.708, 10493.590, 458.397, 52904.981 25/11/09,04:46:19,08,10,1, 12.0,1,1, 1.708, 10493.634, 458.461, 52905.015 25/11/09,04:46:19,09,10,1, 12.0,1,1, 1.708, 10493.621, 458.475, 52904.992 25/11/09,04:46:19,10,10,1, 12.0,1,1, 1.708, 10493.631, 458.428, 52904.995 25/11/09,04:46:19,11,10,1, 12.0,1,1, 1.708, 10493.645, 458.434, 52904.926 25/11/09,04:46:19,12,10,1, 12.0,1,1, 1.708, 10493.659, 458.530, 52904.913 25/11/09,04:46:19,13,10,1, 12.0,1,1, 1.708, 10493.646, 458.480, 52905.002 25/11/09,04:46:19,14,10,1, 12.0,1,1, 1.708, 10493.666, 458.438, 52904.868 25/11/09,04:46:19,15,10,1, 12.0,1,1, 1.708, 10493.697, 458.479, 52905.010 25/11/09,04:46:19,16,10,1, 12.0,1,1, 1.708, 10493.703, 458.526, 52905.034 25/11/09,04:46:19,17,10,1, 12.0,1,1, 1.708, 10493.663, 458.462, 52904.953 25/11/09,04:46:19,18,10,1, 12.0,1,1, 1.708, 10493.700, 458.439, 52904.929 25/11/09,04:46:19,19,10,1, 12.0,1,1, 1.708, 10493.704, 458.521, 52904.987 25/11/09,04:46:20,00,10,1, 11.8,1,1, 1.710, 10493.698, 458.521, 52904.987 25/11/09,04:46:20,01,10,1, 11.8,1,1, 1.710, 10493.690, 458.496, 52904.920 25/11/09,04:46:20,02,10,1, 11.8,1,1, 1.710, 10493.716, 458.477, 52904.890 25/11/09,04:46:20,03,10,1, 11.8,1,1, 1.710, 10493.748, 458.552, 52905.003 25/11/09,04:46:20,04,10,1, 11.8,1,1, 1.710, 10493.718, 458.531, 52904.909 25/11/09,04:46:20,05,10,1, 11.8,1,1, 1.710, 10493.751, 458.480, 52904.864 25/11/09,04:46:20,06,10,1, 11.8,1,1, 1.710, 10493.761, 458.518, 52904.927 25/11/09,04:46:20,07,10,1, 11.8,1,1, 1.710, 10493.773, 458.604, 52904.995 25/11/09,04:46:20,08,10,1, 11.8,1,1, 1.710, 10493.758, 458.529, 52904.842 25/11/09,04:46:20,09,10,1, 11.8,1,1, 1.710, 10493.722, 458.530, 52904.868 25/11/09,04:46:20,10,10,1, 11.8,1,1, 1.710, 10493.784, 458.579, 52904.898 25/11/09,04:46:20,11,10,1, 11.8,1,1, 1.710, 10493.794, 458.589, 52904.870 25/11/09,04:46:20,12,10,1, 11.8,1,1, 1.710, 10493.768, 458.556, 52904.905 25/11/09,04:46:20,13,10,1, 11.8,1,1, 1.710, 10493.786, 458.550, 52904.894 25/11/09,04:46:20,14,10,1, 11.8,1,1, 1.710, 10493.819, 458.621, 52904.927 25/11/09,04:46:20,15,10,1, 11.8,1,1, 1.710, 10493.800, 458.600, 52904.907 25/11/09,04:46:20,16,10,1, 11.8,1,1, 1.710, 10493.791, 458.530, 52904.855 25/11/09,04:46:20,17,10,1, 11.8,1,1, 1.710, 10493.837, 458.596, 52904.907 25/11/09,04:46:20,18,10,1, 11.8,1,1, 1.710, 10493.859, 458.642, 52904.901 25/11/09,04:46:20,19,10,1, 11.8,1,1, 1.710, 10493.829, 458.584, 52904.861 25/11/09,04:46:21,00,10,1, 11.9,1,1, 1.706, 10493.823, 458.584, 52904.861 25/11/09,04:46:21,01,10,1, 11.9,1,1, 1.706, 10493.862, 458.650, 52904.907 25/11/09,04:46:21,02,10,1, 11.9,1,1, 1.706, 10493.865, 458.663, 52904.884 25/11/09,04:46:21,03,10,1, 11.9,1,1, 1.706, 10493.868, 458.611, 52904.895 25/11/09,04:46:21,04,10,1, 11.9,1,1, 1.706, 10493.869, 458.626, 52904.923 25/11/09,04:46:21,05,10,1, 11.9,1,1, 1.706, 10493.889, 458.685, 52904.889 25/11/09,04:46:21,06,10,1, 11.9,1,1, 1.706, 10493.853, 458.636, 52904.798 25/11/09,04:46:21,07,10,1, 11.9,1,1, 1.706, 10493.906, 458.582, 52904.856 25/11/09,04:46:21,08,10,1, 11.9,1,1, 1.706, 10493.922, 458.673, 52904.875 25/11/09,04:46:21,09,10,1, 11.9,1,1, 1.706, 10493.916, 458.703, 52904.906 25/11/09,04:46:21,10,10,1, 11.9,1,1, 1.706, 10493.926, 458.613, 52904.907 25/11/09,04:46:21,11,10,1, 11.9,1,1, 1.706, 10493.901, 458.642, 52904.914 25/11/09,04:46:21,12,10,1, 11.9,1,1, 1.706, 10493.939, 458.685, 52904.879 25/11/09,04:46:21,13,10,1, 11.9,1,1, 1.706, 10493.947, 458.690, 52904.832 25/11/09,04:46:21,14,10,1, 11.9,1,1, 1.706, 10493.932, 458.614, 52904.800 25/11/09,04:46:21,15,10,1, 11.9,1,1, 1.706, 10493.937, 458.673, 52904.822 25/11/09,04:46:21,16,10,1, 11.9,1,1, 1.706, 10494.006, 458.735, 52904.919 25/11/09,04:46:21,17,10,1, 11.9,1,1, 1.706, 10494.007, 458.718, 52904.875 25/11/09,04:46:21,18,10,1, 11.9,1,1, 1.706, 10493.962, 458.669, 52904.860 25/11/09,04:46:21,19,10,1, 11.9,1,1, 1.706, 10494.009, 458.758, 52904.937 25/11/09,04:46:22,00,10,1, 12.0,1,1, 1.709, 10494.007, 458.758, 52904.937 25/11/09,04:46:22,01,10,1, 12.0,1,1, 1.709, 10493.979, 458.657, 52904.828 25/11/09,04:46:22,02,10,1, 12.0,1,1, 1.709, 10494.002, 458.695, 52904.860 25/11/09,04:46:22,03,10,1, 12.0,1,1, 1.709, 10494.019, 458.777, 52904.899 25/11/09,04:46:22,04,10,1, 12.0,1,1, 1.709, 10493.999, 458.727, 52904.820 25/11/09,04:46:22,05,10,1, 12.0,1,1, 1.709, 10494.019, 458.695, 52904.839 25/11/09,04:46:22,06,10,1, 12.0,1,1, 1.709, 10494.067, 458.734, 52904.868 25/11/09,04:46:22,07,10,1, 12.0,1,1, 1.709, 10494.036, 458.793, 52904.886 25/11/09,04:46:22,08,10,1, 12.0,1,1, 1.709, 10494.035, 458.717, 52904.784 25/11/09,04:46:22,09,10,1, 12.0,1,1, 1.709, 10494.026, 458.705, 52904.862 25/11/09,04:46:22,10,10,1, 12.0,1,1, 1.709, 10494.058, 458.777, 52904.842 25/11/09,04:46:22,11,10,1, 12.0,1,1, 1.709, 10494.089, 458.796, 52904.826 25/11/09,04:46:22,12,10,1, 12.0,1,1, 1.709, 10494.040, 458.771, 52904.798 25/11/09,04:46:22,13,10,1, 12.0,1,1, 1.709, 10494.069, 458.774, 52904.852 25/11/09,04:46:22,14,10,1, 12.0,1,1, 1.709, 10494.095, 458.840, 52904.857 25/11/09,04:46:22,15,10,1, 12.0,1,1, 1.709, 10494.091, 458.788, 52904.787 25/11/09,04:46:22,16,10,1, 12.0,1,1, 1.709, 10494.075, 458.752, 52904.839 25/11/09,04:46:22,17,10,1, 12.0,1,1, 1.709, 10494.092, 458.789, 52904.871 25/11/09,04:46:22,18,10,1, 12.0,1,1, 1.709, 10494.122, 458.880, 52904.828 25/11/09,04:46:22,19,10,1, 12.0,1,1, 1.709, 10494.093, 458.793, 52904.843 25/11/09,04:46:23,00,10,1, 11.8,1,1, 1.706, 10494.090, 458.793, 52904.843 25/11/09,04:46:23,01,10,1, 11.8,1,1, 1.706, 10494.145, 458.870, 52904.866 25/11/09,04:46:23,02,10,1, 11.8,1,1, 1.706, 10494.146, 458.872, 52904.910 25/11/09,04:46:23,03,10,1, 11.8,1,1, 1.706, 10494.137, 458.798, 52904.846 25/11/09,04:46:23,04,10,1, 11.8,1,1, 1.706, 10494.143, 458.806, 52904.784 25/11/09,04:46:23,05,10,1, 11.8,1,1, 1.706, 10494.175, 458.893, 52904.844 25/11/09,04:46:23,06,10,1, 11.8,1,1, 1.706, 10494.180, 458.852, 52904.826 25/11/09,04:46:23,07,10,1, 11.8,1,1, 1.706, 10494.189, 458.821, 52904.821 25/11/09,04:46:23,08,10,1, 11.8,1,1, 1.706, 10494.196, 458.849, 52904.837 25/11/09,04:46:23,09,10,1, 11.8,1,1, 1.706, 10494.210, 458.904, 52904.849 25/11/09,04:46:23,10,10,1, 11.8,1,1, 1.706, 10494.181, 458.855, 52904.771 25/11/09,04:46:23,11,10,1, 11.8,1,1, 1.706, 10494.209, 458.831, 52904.831 25/11/09,04:46:23,12,10,1, 11.8,1,1, 1.706, 10494.235, 458.886, 52904.792 25/11/09,04:46:23,13,10,1, 11.8,1,1, 1.706, 10494.218, 458.912, 52904.791 25/11/09,04:46:23,14,10,1, 11.8,1,1, 1.706, 10494.209, 458.844, 52904.798 25/11/09,04:46:23,15,10,1, 11.8,1,1, 1.706, 10494.232, 458.857, 52904.847 25/11/09,04:46:23,16,10,1, 11.8,1,1, 1.706, 10494.266, 458.937, 52904.885 25/11/09,04:46:23,17,10,1, 11.8,1,1, 1.706, 10494.257, 458.904, 52904.760 25/11/09,04:46:23,18,10,1, 11.8,1,1, 1.706, 10494.239, 458.827, 52904.678 25/11/09,04:46:23,19,10,1, 11.8,1,1, 1.706, 10494.257, 458.902, 52904.818 25/11/09,04:46:24,00,11,1, 11.9,1,1, 1.706, 10494.249, 458.902, 52904.818 25/11/09,04:46:24,01,11,1, 11.9,1,1, 1.706, 10494.293, 458.887, 52904.728 25/11/09,04:46:24,02,11,1, 11.9,1,1, 1.706, 10494.267, 458.846, 52904.705 25/11/09,04:46:24,03,11,1, 11.9,1,1, 1.706, 10494.362, 458.929, 52904.702 25/11/09,04:46:24,04,11,1, 11.9,1,1, 1.706, 10494.300, 458.967, 52904.755 25/11/09,04:46:24,05,11,1, 11.9,1,1, 1.706, 10494.289, 458.892, 52904.644 25/11/09,04:46:24,06,11,1, 11.9,1,1, 1.706, 10494.303, 458.919, 52904.845 25/11/09,04:46:24,07,11,1, 11.9,1,1, 1.706, 10494.310, 458.989, 52904.793 25/11/09,04:46:24,08,11,1, 11.9,1,1, 1.706, 10494.317, 458.964, 52904.759 25/11/09,04:46:24,09,11,1, 11.9,1,1, 1.706, 10494.324, 458.917, 52904.723 25/11/09,04:46:24,10,11,1, 11.9,1,1, 1.706, 10494.380, 458.958, 52904.794 25/11/09,04:46:24,11,11,1, 11.9,1,1, 1.706, 10494.380, 459.006, 52904.805 25/11/09,04:46:24,12,11,1, 11.9,1,1, 1.706, 10494.362, 458.976, 52904.757 25/11/09,04:46:24,13,11,1, 11.9,1,1, 1.706, 10494.376, 458.952, 52904.775 25/11/09,04:46:24,14,11,1, 11.9,1,1, 1.706, 10494.382, 459.015, 52904.756 25/11/09,04:46:24,15,11,1, 11.9,1,1, 1.706, 10494.384, 459.017, 52904.725 25/11/09,04:46:24,16,11,1, 11.9,1,1, 1.706, 10494.366, 458.951, 52904.706 25/11/09,04:46:24,17,11,1, 11.9,1,1, 1.706, 10494.366, 458.993, 52904.771 25/11/09,04:46:24,18,11,1, 11.9,1,1, 1.706, 10494.377, 459.056, 52904.771 25/11/09,04:46:24,19,11,1, 11.9,1,1, 1.706, 10494.394, 459.022, 52904.753 25/11/09,04:46:25,00,11,1, 12.0,1,1, 1.707, 10494.391, 459.022, 52904.753 25/11/09,04:46:25,01,11,1, 12.0,1,1, 1.707, 10494.402, 459.011, 52904.710 25/11/09,04:46:25,02,11,1, 12.0,1,1, 1.707, 10494.449, 459.051, 52904.753 25/11/09,04:46:25,03,11,1, 12.0,1,1, 1.707, 10494.412, 459.000, 52904.682 25/11/09,04:46:25,04,11,1, 12.0,1,1, 1.707, 10494.430, 458.976, 52904.741 25/11/09,04:46:25,05,11,1, 12.0,1,1, 1.707, 10494.455, 459.052, 52904.754 25/11/09,04:46:25,06,11,1, 12.0,1,1, 1.707, 10494.463, 459.087, 52904.837 25/11/09,04:46:25,07,11,1, 12.0,1,1, 1.707, 10494.430, 459.006, 52904.687 25/11/09,04:46:25,08,11,1, 12.0,1,1, 1.707, 10494.437, 459.021, 52904.714 25/11/09,04:46:25,09,11,1, 12.0,1,1, 1.707, 10494.463, 459.079, 52904.777 25/11/09,04:46:25,10,11,1, 12.0,1,1, 1.707, 10494.448, 459.073, 52904.767 25/11/09,04:46:25,11,11,1, 12.0,1,1, 1.707, 10494.449, 459.011, 52904.729 25/11/09,04:46:25,12,11,1, 12.0,1,1, 1.707, 10494.490, 459.064, 52904.717 25/11/09,04:46:25,13,11,1, 12.0,1,1, 1.707, 10494.484, 459.143, 52904.768 25/11/09,04:46:25,14,11,1, 12.0,1,1, 1.707, 10494.483, 459.065, 52904.746 25/11/09,04:46:25,15,11,1, 12.0,1,1, 1.707, 10494.494, 459.047, 52904.663 25/11/09,04:46:25,16,11,1, 12.0,1,1, 1.707, 10494.492, 459.107, 52904.721 25/11/09,04:46:25,17,11,1, 12.0,1,1, 1.707, 10494.536, 459.141, 52904.790 25/11/09,04:46:25,18,11,1, 12.0,1,1, 1.707, 10494.506, 459.083, 52904.617 25/11/09,04:46:25,19,11,1, 12.0,1,1, 1.707, 10494.513, 459.089, 52904.738 25/11/09,04:46:26,00,11,1, 11.9,1,1, 1.709, 10494.508, 459.089, 52904.738 25/11/09,04:46:26,01,11,1, 11.9,1,1, 1.709, 10494.522, 459.155, 52904.709 25/11/09,04:46:26,02,11,1, 11.9,1,1, 1.709, 10494.544, 459.080, 52904.602 25/11/09,04:46:26,03,11,1, 11.9,1,1, 1.709, 10494.532, 459.127, 52904.733 25/11/09,04:46:26,04,11,1, 11.9,1,1, 1.709, 10494.587, 459.185, 52904.755 25/11/09,04:46:26,05,11,1, 11.9,1,1, 1.709, 10494.556, 459.131, 52904.679 25/11/09,04:46:26,06,11,1, 11.9,1,1, 1.709, 10494.563, 459.109, 52904.700 25/11/09,04:46:26,07,11,1, 11.9,1,1, 1.709, 10494.595, 459.173, 52904.746 25/11/09,04:46:26,08,11,1, 11.9,1,1, 1.709, 10494.608, 459.198, 52904.715 25/11/09,04:46:26,09,11,1, 11.9,1,1, 1.709, 10494.576, 459.137, 52904.639 25/11/09,04:46:26,10,11,1, 11.9,1,1, 1.709, 10494.598, 459.161, 52904.712 25/11/09,04:46:26,11,11,1, 11.9,1,1, 1.709, 10494.596, 459.225, 52904.671 25/11/09,04:46:26,12,11,1, 11.9,1,1, 1.709, 10494.609, 459.190, 52904.725 25/11/09,04:46:26,13,11,1, 11.9,1,1, 1.709, 10494.605, 459.167, 52904.684 25/11/09,04:46:26,14,11,1, 11.9,1,1, 1.709, 10494.627, 459.196, 52904.738 25/11/09,04:46:26,15,11,1, 11.9,1,1, 1.709, 10494.642, 459.254, 52904.669 25/11/09,04:46:26,16,11,1, 11.9,1,1, 1.709, 10494.632, 459.195, 52904.656 25/11/09,04:46:26,17,11,1, 11.9,1,1, 1.709, 10494.628, 459.166, 52904.644 25/11/09,04:46:26,18,11,1, 11.9,1,1, 1.709, 10494.642, 459.243, 52904.680 25/11/09,04:46:26,19,11,1, 11.9,1,1, 1.709, 10494.652, 459.276, 52904.723 25/11/09,04:46:27,00,11,1, 11.9,1,1, 1.708, 10494.649, 459.276, 52904.723 25/11/09,04:46:27,01,11,1, 11.9,1,1, 1.708, 10494.648, 459.199, 52904.668 25/11/09,04:46:27,02,11,1, 11.9,1,1, 1.708, 10494.687, 459.269, 52904.692 25/11/09,04:46:27,03,11,1, 11.9,1,1, 1.708, 10494.683, 459.255, 52904.690 25/11/09,04:46:27,04,11,1, 11.9,1,1, 1.708, 10494.673, 459.200, 52904.664 25/11/09,04:46:27,05,11,1, 11.9,1,1, 1.708, 10494.711, 459.222, 52904.653 25/11/09,04:46:27,06,11,1, 11.9,1,1, 1.708, 10494.729, 459.289, 52904.720 25/11/09,04:46:27,07,11,1, 11.9,1,1, 1.708, 10494.694, 459.250, 52904.642 25/11/09,04:46:27,08,11,1, 11.9,1,1, 1.708, 10494.688, 459.189, 52904.569 25/11/09,04:46:27,09,11,1, 11.9,1,1, 1.708, 10494.741, 459.266, 52904.693 25/11/09,04:46:27,10,11,1, 11.9,1,1, 1.708, 10494.719, 459.305, 52904.746 25/11/09,04:46:27,11,11,1, 11.9,1,1, 1.708, 10494.715, 459.263, 52904.684 25/11/09,04:46:27,12,11,1, 11.9,1,1, 1.708, 10494.716, 459.222, 52904.551 25/11/09,04:46:27,13,11,1, 11.9,1,1, 1.708, 10494.750, 459.309, 52904.675 25/11/09,04:46:27,14,11,1, 11.9,1,1, 1.708, 10494.756, 459.321, 52904.672 25/11/09,04:46:27,15,11,1, 11.9,1,1, 1.708, 10494.746, 459.252, 52904.623 25/11/09,04:46:27,16,11,1, 11.9,1,1, 1.708, 10494.763, 459.271, 52904.623 25/11/09,04:46:27,17,11,1, 11.9,1,1, 1.708, 10494.771, 459.364, 52904.737 25/11/09,04:46:27,18,11,1, 11.9,1,1, 1.708, 10494.768, 459.317, 52904.663 25/11/09,04:46:27,19,11,1, 11.9,1,1, 1.708, 10494.753, 459.261, 52904.583 25/11/09,04:46:28,00,11,1, 12.0,1,1, 1.711, 10494.750, 459.261, 52904.583 25/11/09,04:46:28,01,11,1, 12.0,1,1, 1.711, 10494.781, 459.379, 52904.679 25/11/09,04:46:28,02,11,1, 12.0,1,1, 1.711, 10494.789, 459.288, 52904.574 25/11/09,04:46:28,03,11,1, 12.0,1,1, 1.711, 10494.797, 459.281, 52904.555 25/11/09,04:46:28,04,11,1, 12.0,1,1, 1.711, 10494.814, 459.366, 52904.663 25/11/09,04:46:28,05,11,1, 12.0,1,1, 1.711, 10494.795, 459.367, 52904.691 25/11/09,04:46:28,06,11,1, 12.0,1,1, 1.711, 10494.787, 459.317, 52904.597 25/11/09,04:46:28,07,11,1, 12.0,1,1, 1.711, 10494.785, 459.314, 52904.561 25/11/09,04:46:28,08,11,1, 12.0,1,1, 1.711, 10494.817, 459.398, 52904.622 25/11/09,04:46:28,09,11,1, 12.0,1,1, 1.711, 10494.777, 459.367, 52904.628 25/11/09,04:46:28,10,11,1, 12.0,1,1, 1.711, 10494.795, 459.303, 52904.544 25/11/09,04:46:28,11,11,1, 12.0,1,1, 1.711, 10494.808, 459.363, 52904.638 25/11/09,04:46:28,12,11,1, 12.0,1,1, 1.711, 10494.819, 459.419, 52904.705 25/11/09,04:46:28,13,11,1, 12.0,1,1, 1.711, 10494.812, 459.361, 52904.610 25/11/09,04:46:28,14,11,1, 12.0,1,1, 1.711, 10494.782, 459.337, 52904.573 25/11/09,04:46:28,15,11,1, 12.0,1,1, 1.711, 10494.838, 459.386, 52904.662 25/11/09,04:46:28,16,11,1, 12.0,1,1, 1.711, 10494.830, 459.423, 52904.587 25/11/09,04:46:28,17,11,1, 12.0,1,1, 1.711, 10494.815, 459.387, 52904.520 25/11/09,04:46:28,18,11,1, 12.0,1,1, 1.711, 10494.823, 459.366, 52904.556 25/11/09,04:46:28,19,11,1, 12.0,1,1, 1.711, 10494.818, 459.460, 52904.674 25/11/09,04:46:29,00,11,1, 11.9,1,1, 1.707, 10494.816, 459.460, 52904.674 25/11/09,04:46:29,01,11,1, 11.9,1,1, 1.707, 10494.839, 459.387, 52904.394 25/11/09,04:46:29,02,11,1, 11.9,1,1, 1.707, 10494.812, 459.420, 52904.541 25/11/09,04:46:29,03,11,1, 11.9,1,1, 1.707, 10494.843, 459.497, 52904.666 25/11/09,04:46:29,04,11,1, 11.9,1,1, 1.707, 10494.808, 459.460, 52904.571 25/11/09,04:46:29,05,11,1, 11.9,1,1, 1.707, 10494.850, 459.415, 52904.635 25/11/09,04:46:29,06,11,1, 11.9,1,1, 1.707, 10494.893, 459.474, 52904.638 25/11/09,04:46:29,07,11,1, 11.9,1,1, 1.707, 10494.878, 459.518, 52904.640 25/11/09,04:46:29,08,11,1, 11.9,1,1, 1.707, 10494.845, 459.473, 52904.594 25/11/09,04:46:29,09,11,1, 11.9,1,1, 1.707, 10494.877, 459.446, 52904.597 25/11/09,04:46:29,10,11,1, 11.9,1,1, 1.707, 10494.843, 459.495, 52904.538 25/11/09,04:46:29,11,11,1, 11.9,1,1, 1.707, 10494.873, 459.526, 52904.662 25/11/09,04:46:29,12,11,1, 11.9,1,1, 1.707, 10494.868, 459.456, 52904.576 25/11/09,04:46:29,13,11,1, 11.9,1,1, 1.707, 10494.886, 459.459, 52904.546 25/11/09,04:46:29,14,11,1, 11.9,1,1, 1.707, 10494.919, 459.564, 52904.637 25/11/09,04:46:29,15,11,1, 11.9,1,1, 1.707, 10494.907, 459.543, 52904.544 25/11/09,04:46:29,16,11,1, 11.9,1,1, 1.707, 10494.887, 459.481, 52904.586 25/11/09,04:46:29,17,11,1, 11.9,1,1, 1.707, 10494.886, 459.517, 52904.563 25/11/09,04:46:29,18,11,1, 11.9,1,1, 1.707, 10494.918, 459.555, 52904.645 25/11/09,04:46:29,19,11,1, 11.9,1,1, 1.707, 10494.910, 459.571, 52904.555 25/11/09,04:46:30,00,11,1, 11.9,1,1, 1.709, 10494.908, 459.571, 52904.555 25/11/09,04:46:30,01,11,1, 11.9,1,1, 1.709, 10494.956, 459.570, 52904.607 25/11/09,04:46:30,02,11,1, 11.9,1,1, 1.709, 10494.927, 459.606, 52904.493 25/11/09,04:46:30,03,11,1, 11.9,1,1, 1.709, 10494.945, 459.540, 52904.536 25/11/09,04:46:30,04,11,1, 11.9,1,1, 1.709, 10494.945, 459.531, 52904.506 25/11/09,04:46:30,05,11,1, 11.9,1,1, 1.709, 10494.941, 459.576, 52904.544 25/11/09,04:46:30,06,11,1, 11.9,1,1, 1.709, 10494.958, 459.617, 52904.562 25/11/09,04:46:30,07,11,1, 11.9,1,1, 1.709, 10494.959, 459.555, 52904.586 25/11/09,04:46:30,08,11,1, 11.9,1,1, 1.709, 10494.954, 459.579, 52904.564 25/11/09,04:46:30,09,11,1, 11.9,1,1, 1.709, 10494.987, 459.627, 52904.577 25/11/09,04:46:30,10,11,1, 11.9,1,1, 1.709, 10494.987, 459.624, 52904.550 25/11/09,04:46:30,11,11,1, 11.9,1,1, 1.709, 10494.969, 459.555, 52904.485 25/11/09,04:46:30,12,11,1, 11.9,1,1, 1.709, 10494.953, 459.596, 52904.569 25/11/09,04:46:30,13,11,1, 11.9,1,1, 1.709, 10494.998, 459.657, 52904.542 25/11/09,04:46:30,14,11,1, 11.9,1,1, 1.709, 10494.987, 459.625, 52904.557 25/11/09,04:46:30,15,11,1, 11.9,1,1, 1.709, 10494.963, 459.580, 52904.500 25/11/09,04:46:30,16,11,1, 11.9,1,1, 1.709, 10494.995, 459.658, 52904.586 25/11/09,04:46:30,17,11,1, 11.9,1,1, 1.709, 10494.996, 459.686, 52904.594 25/11/09,04:46:30,18,11,1, 11.9,1,1, 1.709, 10494.985, 459.616, 52904.545 25/11/09,04:46:30,19,11,1, 11.9,1,1, 1.709, 10495.004, 459.634, 52904.524 25/11/09,04:46:31,00,10,1, 11.9,1,1, 1.708, 10495.000, 459.634, 52904.524 25/11/09,04:46:31,01,10,1, 11.9,1,1, 1.708, 10495.006, 459.731, 52904.552 25/11/09,04:46:31,02,10,1, 11.9,1,1, 1.708, 10494.995, 459.673, 52904.640 25/11/09,04:46:31,03,10,1, 11.9,1,1, 1.708, 10495.013, 459.679, 52904.479 25/11/09,04:46:31,04,10,1, 11.9,1,1, 1.708, 10495.019, 459.736, 52904.570 25/11/09,04:46:31,05,10,1, 11.9,1,1, 1.708, 10495.013, 459.712, 52904.512 25/11/09,04:46:31,06,10,1, 11.9,1,1, 1.708, 10495.018, 459.663, 52904.486 25/11/09,04:46:31,07,10,1, 11.9,1,1, 1.708, 10495.042, 459.719, 52904.567 25/11/09,04:46:31,08,10,1, 11.9,1,1, 1.708, 10495.056, 459.787, 52904.630 25/11/09,04:46:31,09,10,1, 11.9,1,1, 1.708, 10495.028, 459.754, 52904.532 25/11/09,04:46:31,10,10,1, 11.9,1,1, 1.708, 10495.026, 459.707, 52904.518 25/11/09,04:46:31,11,10,1, 11.9,1,1, 1.708, 10495.059, 459.753, 52904.592 25/11/09,04:46:31,12,10,1, 11.9,1,1, 1.708, 10495.074, 459.789, 52904.551 25/11/09,04:46:31,13,10,1, 11.9,1,1, 1.708, 10495.021, 459.706, 52904.465 25/11/09,04:46:31,14,10,1, 11.9,1,1, 1.708, 10495.046, 459.702, 52904.508 25/11/09,04:46:31,15,10,1, 11.9,1,1, 1.708, 10495.078, 459.814, 52904.538 25/11/09,04:46:31,16,10,1, 11.9,1,1, 1.708, 10495.030, 459.823, 52904.543 25/11/09,04:46:31,17,10,1, 11.9,1,1, 1.708, 10495.059, 459.736, 52904.451 25/11/09,04:46:31,18,10,1, 11.9,1,1, 1.708, 10495.069, 459.771, 52904.585 25/11/09,04:46:31,19,10,1, 11.9,1,1, 1.708, 10495.058, 459.836, 52904.522 25/11/09,04:46:32,00,10,1, 11.9,1,1, 1.708, 10495.058, 459.836, 52904.522 25/11/09,04:46:32,01,10,1, 11.9,1,1, 1.708, 10495.049, 459.763, 52904.475 25/11/09,04:46:32,02,10,1, 11.9,1,1, 1.708, 10495.087, 459.812, 52904.506 25/11/09,04:46:32,03,10,1, 11.9,1,1, 1.708, 10495.104, 459.869, 52904.547 25/11/09,04:46:32,04,10,1, 11.9,1,1, 1.708, 10495.074, 459.815, 52904.499 25/11/09,04:46:32,05,10,1, 11.9,1,1, 1.708, 10495.062, 459.805, 52904.594 25/11/09,04:46:32,06,10,1, 11.9,1,1, 1.708, 10495.104, 459.866, 52904.580 25/11/09,04:46:32,07,10,1, 11.9,1,1, 1.708, 10495.101, 459.870, 52904.530 25/11/09,04:46:32,08,10,1, 11.9,1,1, 1.708, 10495.070, 459.809, 52904.510 25/11/09,04:46:32,09,10,1, 11.9,1,1, 1.708, 10495.123, 459.833, 52904.484 25/11/09,04:46:32,10,10,1, 11.9,1,1, 1.708, 10495.116, 459.923, 52904.564 25/11/09,04:46:32,11,10,1, 11.9,1,1, 1.708, 10495.114, 459.920, 52904.512 25/11/09,04:46:32,12,10,1, 11.9,1,1, 1.708, 10495.095, 459.840, 52904.521 25/11/09,04:46:32,13,10,1, 11.9,1,1, 1.708, 10495.148, 459.892, 52904.477 25/11/09,04:46:32,14,10,1, 11.9,1,1, 1.708, 10495.140, 459.944, 52904.517 25/11/09,04:46:32,15,10,1, 11.9,1,1, 1.708, 10495.102, 459.911, 52904.487 25/11/09,04:46:32,16,10,1, 11.9,1,1, 1.708, 10495.110, 459.888, 52904.490 25/11/09,04:46:32,17,10,1, 11.9,1,1, 1.708, 10495.112, 459.941, 52904.510 25/11/09,04:46:32,18,10,1, 11.9,1,1, 1.708, 10495.146, 459.973, 52904.526 25/11/09,04:46:32,19,10,1, 11.9,1,1, 1.708, 10495.093, 459.927, 52904.465 25/11/09,04:46:33,00,10,1, 12.0,1,1, 1.706, 10495.092, 459.927, 52904.465 25/11/09,04:46:33,01,10,1, 12.0,1,1, 1.706, 10495.168, 459.969, 52904.523 25/11/09,04:46:33,02,10,1, 12.0,1,1, 1.706, 10495.150, 460.015, 52904.481 25/11/09,04:46:33,03,10,1, 12.0,1,1, 1.706, 10495.127, 459.932, 52904.483 25/11/09,04:46:33,04,10,1, 12.0,1,1, 1.706, 10495.136, 459.948, 52904.500 25/11/09,04:46:33,05,10,1, 12.0,1,1, 1.706, 10495.163, 460.033, 52904.531 25/11/09,04:46:33,06,10,1, 12.0,1,1, 1.706, 10495.155, 460.015, 52904.452 25/11/09,04:46:33,07,10,1, 12.0,1,1, 1.706, 10495.132, 459.956, 52904.382 25/11/09,04:46:33,08,10,1, 12.0,1,1, 1.706, 10495.171, 460.015, 52904.523 25/11/09,04:46:33,09,10,1, 12.0,1,1, 1.706, 10495.159, 460.068, 52904.511 25/11/09,04:46:33,10,10,1, 12.0,1,1, 1.706, 10495.134, 460.010, 52904.423 25/11/09,04:46:33,11,10,1, 12.0,1,1, 1.706, 10495.112, 459.989, 52904.486 25/11/09,04:46:33,12,10,1, 12.0,1,1, 1.706, 10495.162, 460.038, 52904.491 25/11/09,04:46:33,13,10,1, 12.0,1,1, 1.706, 10495.145, 460.076, 52904.471 25/11/09,04:46:33,14,10,1, 12.0,1,1, 1.706, 10495.131, 460.039, 52904.420 25/11/09,04:46:33,15,10,1, 12.0,1,1, 1.706, 10495.174, 460.025, 52904.455 25/11/09,04:46:33,16,10,1, 12.0,1,1, 1.706, 10495.179, 460.094, 52904.541 25/11/09,04:46:33,17,10,1, 12.0,1,1, 1.706, 10495.161, 460.103, 52904.481 25/11/09,04:46:33,18,10,1, 12.0,1,1, 1.706, 10495.145, 460.056, 52904.410 25/11/09,04:46:33,19,10,1, 12.0,1,1, 1.706, 10495.171, 460.050, 52904.455 25/11/09,04:46:34,00,09,1, 12.0,1,1, 1.710, 10495.167, 460.050, 52904.455 25/11/09,04:46:34,01,09,1, 12.0,1,1, 1.710, 10495.181, 460.124, 52904.444 25/11/09,04:46:34,02,09,1, 12.0,1,1, 1.710, 10495.165, 460.054, 52904.421 25/11/09,04:46:34,03,09,1, 12.0,1,1, 1.710, 10495.188, 460.129, 52904.539 25/11/09,04:46:34,04,09,1, 12.0,1,1, 1.710, 10495.187, 460.183, 52904.507 25/11/09,04:46:34,05,09,1, 12.0,1,1, 1.710, 10495.179, 460.148, 52904.508 25/11/09,04:46:34,06,09,1, 12.0,1,1, 1.710, 10495.185, 460.108, 52904.461 25/11/09,04:46:34,07,09,1, 12.0,1,1, 1.710, 10495.205, 460.172, 52904.486 25/11/09,04:46:34,08,09,1, 12.0,1,1, 1.710, 10495.214, 460.210, 52904.577 25/11/09,04:46:34,09,09,1, 12.0,1,1, 1.710, 10495.193, 460.144, 52904.412 25/11/09,04:46:34,10,09,1, 12.0,1,1, 1.710, 10495.182, 460.132, 52904.447 25/11/09,04:46:34,11,09,1, 12.0,1,1, 1.710, 10495.204, 460.209, 52904.473 25/11/09,04:46:34,12,09,1, 12.0,1,1, 1.710, 10495.214, 460.204, 52904.427 25/11/09,04:46:34,13,09,1, 12.0,1,1, 1.710, 10495.198, 460.158, 52904.406 25/11/09,04:46:34,14,09,1, 12.0,1,1, 1.710, 10495.211, 460.162, 52904.425 25/11/09,04:46:34,15,09,1, 12.0,1,1, 1.710, 10495.220, 460.258, 52904.504 25/11/09,04:46:34,16,09,1, 12.0,1,1, 1.710, 10495.191, 460.231, 52904.499 25/11/09,04:46:34,17,09,1, 12.0,1,1, 1.710, 10495.186, 460.180, 52904.440 25/11/09,04:46:34,18,09,1, 12.0,1,1, 1.710, 10495.189, 460.207, 52904.448 25/11/09,04:46:34,19,09,1, 12.0,1,1, 1.710, 10495.231, 460.287, 52904.493 25/11/09,04:46:35,00,09,1, 12.0,1,1, 1.707, 10495.225, 460.287, 52904.493 25/11/09,04:46:35,01,09,1, 12.0,1,1, 1.707, 10495.201, 460.215, 52904.369 25/11/09,04:46:35,02,09,1, 12.0,1,1, 1.707, 10495.202, 460.295, 52904.544 25/11/09,04:46:35,03,09,1, 12.0,1,1, 1.707, 10495.238, 460.310, 52904.498 25/11/09,04:46:35,04,09,1, 12.0,1,1, 1.707, 10495.209, 460.256, 52904.486 25/11/09,04:46:35,05,09,1, 12.0,1,1, 1.707, 10495.192, 460.230, 52904.412 25/11/09,04:46:35,06,09,1, 12.0,1,1, 1.707, 10495.231, 460.306, 52904.456 25/11/09,04:46:35,07,09,1, 12.0,1,1, 1.707, 10495.238, 460.329, 52904.495 25/11/09,04:46:35,08,09,1, 12.0,1,1, 1.707, 10495.189, 460.274, 52904.387 25/11/09,04:46:35,09,09,1, 12.0,1,1, 1.707, 10495.220, 460.263, 52904.413 25/11/09,04:46:35,10,09,1, 12.0,1,1, 1.707, 10495.227, 460.344, 52904.486 25/11/09,04:46:35,11,09,1, 12.0,1,1, 1.707, 10495.210, 460.359, 52904.433 25/11/09,04:46:35,12,09,1, 12.0,1,1, 1.707, 10495.179, 460.284, 52904.341 25/11/09,04:46:35,13,09,1, 12.0,1,1, 1.707, 10495.226, 460.344, 52904.433 25/11/09,04:46:35,14,09,1, 12.0,1,1, 1.707, 10495.245, 460.421, 52904.523 25/11/09,04:46:35,15,09,1, 12.0,1,1, 1.707, 10495.233, 460.391, 52904.437 25/11/09,04:46:35,16,09,1, 12.0,1,1, 1.707, 10495.218, 460.342, 52904.453 25/11/09,04:46:35,17,09,1, 12.0,1,1, 1.707, 10495.223, 460.379, 52904.463 25/11/09,04:46:35,18,09,1, 12.0,1,1, 1.707, 10495.232, 460.432, 52904.489 25/11/09,04:46:35,19,09,1, 12.0,1,1, 1.707, 10495.214, 460.397, 52904.361 25/11/09,04:46:36,00,09,1, 12.0,1,1, 1.704, 10495.209, 460.397, 52904.361 25/11/09,04:46:36,01,09,1, 12.0,1,1, 1.704, 10495.258, 460.437, 52904.474 25/11/09,04:46:36,02,09,1, 12.0,1,1, 1.704, 10495.263, 460.478, 52904.380 25/11/09,04:46:36,03,09,1, 12.0,1,1, 1.704, 10495.222, 460.418, 52904.378 25/11/09,04:46:36,04,09,1, 12.0,1,1, 1.704, 10495.230, 460.395, 52904.398 25/11/09,04:46:36,05,09,1, 12.0,1,1, 1.704, 10495.261, 460.486, 52904.411 25/11/09,04:46:36,06,09,1, 12.0,1,1, 1.704, 10495.247, 460.500, 52904.358 25/11/09,04:46:36,07,09,1, 12.0,1,1, 1.704, 10495.242, 460.436, 52904.369 25/11/09,04:46:36,08,09,1, 12.0,1,1, 1.704, 10495.253, 460.439, 52904.367 25/11/09,04:46:36,09,09,1, 12.0,1,1, 1.704, 10495.291, 460.548, 52904.498 25/11/09,04:46:36,10,09,1, 12.0,1,1, 1.704, 10495.258, 460.537, 52904.459 25/11/09,04:46:36,11,09,1, 12.0,1,1, 1.704, 10495.242, 460.465, 52904.294 25/11/09,04:46:36,12,09,1, 12.0,1,1, 1.704, 10495.265, 460.499, 52904.452 25/11/09,04:46:36,13,09,1, 12.0,1,1, 1.704, 10495.290, 460.578, 52904.437 25/11/09,04:46:36,14,09,1, 12.0,1,1, 1.704, 10495.303, 460.543, 52904.439 25/11/09,04:46:36,15,09,1, 12.0,1,1, 1.704, 10495.280, 460.511, 52904.401 25/11/09,04:46:36,16,09,1, 12.0,1,1, 1.704, 10495.291, 460.551, 52904.417 25/11/09,04:46:36,17,09,1, 12.0,1,1, 1.704, 10495.296, 460.598, 52904.432 25/11/09,04:46:36,18,09,1, 12.0,1,1, 1.704, 10495.291, 460.560, 52904.407 25/11/09,04:46:36,19,09,1, 12.0,1,1, 1.704, 10495.266, 460.522, 52904.335 25/11/09,04:46:37,00,11,1, 11.9,1,1, 1.706, 10495.259, 460.522, 52904.335 25/11/09,04:46:37,01,11,1, 11.9,1,1, 1.706, 10495.306, 460.624, 52904.443 25/11/09,04:46:37,02,11,1, 11.9,1,1, 1.706, 10495.279, 460.591, 52904.420 25/11/09,04:46:37,03,11,1, 11.9,1,1, 1.706, 10495.292, 460.576, 52904.347 25/11/09,04:46:37,04,11,1, 11.9,1,1, 1.706, 10495.279, 460.650, 52904.433 25/11/09,04:46:37,05,11,1, 11.9,1,1, 1.706, 10495.301, 460.675, 52904.424 25/11/09,04:46:37,06,11,1, 11.9,1,1, 1.706, 10495.323, 460.613, 52904.325 25/11/09,04:46:37,07,11,1, 11.9,1,1, 1.706, 10495.311, 460.604, 52904.400 25/11/09,04:46:37,08,11,1, 11.9,1,1, 1.706, 10495.314, 460.667, 52904.436 25/11/09,04:46:37,09,11,1, 11.9,1,1, 1.706, 10495.328, 460.677, 52904.351 25/11/09,04:46:37,10,11,1, 11.9,1,1, 1.706, 10495.303, 460.642, 52904.374 25/11/09,04:46:37,11,11,1, 11.9,1,1, 1.706, 10495.331, 460.660, 52904.321 25/11/09,04:46:37,12,11,1, 11.9,1,1, 1.706, 10495.360, 460.728, 52904.389 25/11/09,04:46:37,13,11,1, 11.9,1,1, 1.706, 10495.344, 460.723, 52904.374 25/11/09,04:46:37,14,11,1, 11.9,1,1, 1.706, 10495.309, 460.665, 52904.322 25/11/09,04:46:37,15,11,1, 11.9,1,1, 1.706, 10495.325, 460.705, 52904.486 25/11/09,04:46:37,16,11,1, 11.9,1,1, 1.706, 10495.349, 460.787, 52904.434 25/11/09,04:46:37,17,11,1, 11.9,1,1, 1.706, 10495.337, 460.761, 52904.393 25/11/09,04:46:37,18,11,1, 11.9,1,1, 1.706, 10495.296, 460.721, 52904.248 25/11/09,04:46:37,19,11,1, 11.9,1,1, 1.706, 10495.311, 460.779, 52904.396 25/11/09,04:46:38,00,11,1, 11.9,1,1, 1.710, 10495.309, 460.779, 52904.396 25/11/09,04:46:38,01,11,1, 11.9,1,1, 1.710, 10495.348, 460.812, 52904.348 25/11/09,04:46:38,02,11,1, 11.9,1,1, 1.710, 10495.323, 460.762, 52904.291 25/11/09,04:46:38,03,11,1, 11.9,1,1, 1.710, 10495.334, 460.814, 52904.403 25/11/09,04:46:38,04,11,1, 11.9,1,1, 1.710, 10495.358, 460.864, 52904.492 25/11/09,04:46:38,05,11,1, 11.9,1,1, 1.710, 10495.329, 460.796, 52904.390 25/11/09,04:46:38,06,11,1, 11.9,1,1, 1.710, 10495.308, 460.783, 52904.397 25/11/09,04:46:38,07,11,1, 11.9,1,1, 1.710, 10495.362, 460.847, 52904.338 25/11/09,04:46:38,08,11,1, 11.9,1,1, 1.710, 10495.352, 460.904, 52904.425 25/11/09,04:46:38,09,11,1, 11.9,1,1, 1.710, 10495.345, 460.811, 52904.389 25/11/09,04:46:38,10,11,1, 11.9,1,1, 1.710, 10495.356, 460.838, 52904.366 25/11/09,04:46:38,11,11,1, 11.9,1,1, 1.710, 10495.369, 460.916, 52904.487 25/11/09,04:46:38,12,11,1, 11.9,1,1, 1.710, 10495.388, 460.905, 52904.399 25/11/09,04:46:38,13,11,1, 11.9,1,1, 1.710, 10495.346, 460.827, 52904.396 25/11/09,04:46:38,14,11,1, 11.9,1,1, 1.710, 10495.346, 460.862, 52904.375 25/11/09,04:46:38,15,11,1, 11.9,1,1, 1.710, 10495.376, 460.951, 52904.463 25/11/09,04:46:38,16,11,1, 11.9,1,1, 1.710, 10495.353, 460.917, 52904.379 25/11/09,04:46:38,17,11,1, 11.9,1,1, 1.710, 10495.338, 460.878, 52904.305 25/11/09,04:46:38,18,11,1, 11.9,1,1, 1.710, 10495.380, 460.901, 52904.407 25/11/09,04:46:38,19,11,1, 11.9,1,1, 1.710, 10495.360, 460.975, 52904.436 25/11/09,04:46:39,00,11,1, 11.9,1,1, 1.706, 10495.359, 460.975, 52904.436 25/11/09,04:46:39,01,11,1, 11.9,1,1, 1.706, 10495.327, 460.910, 52904.282 25/11/09,04:46:39,02,11,1, 11.9,1,1, 1.706, 10495.352, 460.953, 52904.396 25/11/09,04:46:39,03,11,1, 11.9,1,1, 1.706, 10495.383, 461.008, 52904.429 25/11/09,04:46:39,04,11,1, 11.9,1,1, 1.706, 10495.363, 460.964, 52904.339 25/11/09,04:46:39,05,11,1, 11.9,1,1, 1.706, 10495.366, 460.943, 52904.418 25/11/09,04:46:39,06,11,1, 11.9,1,1, 1.706, 10495.385, 461.014, 52904.422 25/11/09,04:46:39,07,11,1, 11.9,1,1, 1.706, 10495.377, 461.050, 52904.360 25/11/09,04:46:39,08,11,1, 11.9,1,1, 1.706, 10495.375, 460.980, 52904.341 25/11/09,04:46:39,09,11,1, 11.9,1,1, 1.706, 10495.417, 460.971, 52904.093 25/11/09,04:46:39,10,11,1, 11.9,1,1, 1.706, 10495.407, 461.044, 52904.353 25/11/09,04:46:39,11,11,1, 11.9,1,1, 1.706, 10495.413, 461.085, 52904.410 25/11/09,04:46:39,12,11,1, 11.9,1,1, 1.706, 10495.384, 461.022, 52904.344 25/11/09,04:46:39,13,11,1, 11.9,1,1, 1.706, 10495.384, 460.997, 52904.371 25/11/09,04:46:39,14,11,1, 11.9,1,1, 1.706, 10495.415, 461.101, 52904.414 25/11/09,04:46:39,15,11,1, 11.9,1,1, 1.706, 10495.400, 461.127, 52904.407 25/11/09,04:46:39,16,11,1, 11.9,1,1, 1.706, 10495.398, 461.047, 52904.340 25/11/09,04:46:39,17,11,1, 11.9,1,1, 1.706, 10495.438, 461.066, 52904.275 25/11/09,04:46:39,18,11,1, 11.9,1,1, 1.706, 10495.437, 461.150, 52904.405 25/11/09,04:46:39,19,11,1, 11.9,1,1, 1.706, 10495.390, 461.122, 52904.258 25/11/09,04:46:40,00,11,1, 11.9,1,1, 1.704, 10495.384, 461.122, 52904.258 25/11/09,04:46:40,01,11,1, 11.9,1,1, 1.704, 10495.456, 461.095, 52904.304 25/11/09,04:46:40,02,11,1, 11.9,1,1, 1.704, 10495.472, 461.171, 52904.337 25/11/09,04:46:40,03,11,1, 11.9,1,1, 1.704, 10495.443, 461.142, 52904.335 25/11/09,04:46:40,04,11,1, 11.9,1,1, 1.704, 10495.441, 461.105, 52904.254 25/11/09,04:46:40,05,11,1, 11.9,1,1, 1.704, 10495.429, 461.176, 52904.359 25/11/09,04:46:40,06,11,1, 11.9,1,1, 1.704, 10495.464, 461.233, 52904.408 25/11/09,04:46:40,07,11,1, 11.9,1,1, 1.704, 10495.439, 461.185, 52904.355 25/11/09,04:46:40,08,11,1, 11.9,1,1, 1.704, 10495.439, 461.163, 52904.389 25/11/09,04:46:40,09,11,1, 11.9,1,1, 1.704, 10495.468, 461.223, 52904.417 25/11/09,04:46:40,10,11,1, 11.9,1,1, 1.704, 10495.467, 461.263, 52904.393 25/11/09,04:46:40,11,11,1, 11.9,1,1, 1.704, 10495.460, 461.223, 52904.344 25/11/09,04:46:40,12,11,1, 11.9,1,1, 1.704, 10495.457, 461.221, 52904.358 25/11/09,04:46:40,13,11,1, 11.9,1,1, 1.704, 10495.487, 461.285, 52904.384 25/11/09,04:46:40,14,11,1, 11.9,1,1, 1.704, 10495.487, 461.294, 52904.410 25/11/09,04:46:40,15,11,1, 11.9,1,1, 1.704, 10495.466, 461.255, 52904.368 25/11/09,04:46:40,16,11,1, 11.9,1,1, 1.704, 10495.452, 461.252, 52904.311 25/11/09,04:46:40,17,11,1, 11.9,1,1, 1.704, 10495.514, 461.325, 52904.357 25/11/09,04:46:40,18,11,1, 11.9,1,1, 1.704, 10495.495, 461.324, 52904.369 25/11/09,04:46:40,19,11,1, 11.9,1,1, 1.704, 10495.504, 461.296, 52904.260 25/11/09,04:46:41,00,11,1, 11.9,1,1, 1.709, 10495.501, 461.296, 52904.260 25/11/09,04:46:41,01,11,1, 11.9,1,1, 1.709, 10495.517, 461.376, 52904.404 25/11/09,04:46:41,02,11,1, 11.9,1,1, 1.709, 10495.511, 461.357, 52904.424 25/11/09,04:46:41,03,11,1, 11.9,1,1, 1.709, 10495.496, 461.326, 52904.337 25/11/09,04:46:41,04,11,1, 11.9,1,1, 1.709, 10495.530, 461.341, 52904.358 25/11/09,04:46:41,05,11,1, 11.9,1,1, 1.709, 10495.551, 461.427, 52904.410 25/11/09,04:46:41,06,11,1, 11.9,1,1, 1.709, 10495.505, 461.381, 52904.310 25/11/09,04:46:41,07,11,1, 11.9,1,1, 1.709, 10495.500, 461.333, 52904.356 25/11/09,04:46:41,08,11,1, 11.9,1,1, 1.709, 10495.543, 461.394, 52904.446 25/11/09,04:46:41,09,11,1, 11.9,1,1, 1.709, 10495.532, 461.454, 52904.338 25/11/09,04:46:41,10,11,1, 11.9,1,1, 1.709, 10495.523, 461.383, 52904.291 25/11/09,04:46:41,11,11,1, 11.9,1,1, 1.709, 10495.513, 461.350, 52904.297 25/11/09,04:46:41,12,11,1, 11.9,1,1, 1.709, 10495.549, 461.423, 52904.400 25/11/09,04:46:41,13,11,1, 11.9,1,1, 1.709, 10495.546, 461.477, 52904.398 25/11/09,04:46:41,14,11,1, 11.9,1,1, 1.709, 10495.569, 461.427, 52904.276 25/11/09,04:46:41,15,11,1, 11.9,1,1, 1.709, 10495.552, 461.408, 52904.317 25/11/09,04:46:41,16,11,1, 11.9,1,1, 1.709, 10495.587, 461.461, 52904.378 25/11/09,04:46:41,17,11,1, 11.9,1,1, 1.709, 10495.574, 461.494, 52904.321 25/11/09,04:46:41,18,11,1, 11.9,1,1, 1.709, 10495.591, 461.416, 52904.272 25/11/09,04:46:41,19,11,1, 11.9,1,1, 1.709, 10495.585, 461.430, 52904.328 25/11/09,04:46:42,00,11,1, 12.0,1,1, 1.709, 10495.584, 461.430, 52904.328 25/11/09,04:46:42,01,11,1, 12.0,1,1, 1.709, 10495.594, 461.518, 52904.400 25/11/09,04:46:42,02,11,1, 12.0,1,1, 1.709, 10495.560, 461.461, 52904.269 25/11/09,04:46:42,03,11,1, 12.0,1,1, 1.709, 10495.581, 461.466, 52904.286 25/11/09,04:46:42,04,11,1, 12.0,1,1, 1.709, 10495.621, 461.547, 52904.366 25/11/09,04:46:42,05,11,1, 12.0,1,1, 1.709, 10495.605, 461.537, 52904.358 25/11/09,04:46:42,06,11,1, 12.0,1,1, 1.709, 10495.594, 461.489, 52904.276 25/11/09,04:46:42,07,11,1, 12.0,1,1, 1.709, 10495.626, 461.528, 52904.413 25/11/09,04:46:42,08,11,1, 12.0,1,1, 1.709, 10495.625, 461.592, 52904.381 25/11/09,04:46:42,09,11,1, 12.0,1,1, 1.709, 10495.623, 461.535, 52904.303 25/11/09,04:46:42,10,11,1, 12.0,1,1, 1.709, 10495.628, 461.500, 52904.319 25/11/09,04:46:42,11,11,1, 12.0,1,1, 1.709, 10495.665, 461.539, 52904.185 25/11/09,04:46:42,12,11,1, 12.0,1,1, 1.709, 10495.655, 461.602, 52904.436 25/11/09,04:46:42,13,11,1, 12.0,1,1, 1.709, 10495.630, 461.525, 52904.315 25/11/09,04:46:42,14,11,1, 12.0,1,1, 1.709, 10495.633, 461.526, 52904.302 25/11/09,04:46:42,15,11,1, 12.0,1,1, 1.709, 10495.681, 461.616, 52904.352 25/11/09,04:46:42,16,11,1, 12.0,1,1, 1.709, 10495.667, 461.615, 52904.344 25/11/09,04:46:42,17,11,1, 12.0,1,1, 1.709, 10495.638, 461.566, 52904.268 25/11/09,04:46:42,18,11,1, 12.0,1,1, 1.709, 10495.655, 461.548, 52904.311 25/11/09,04:46:42,19,11,1, 12.0,1,1, 1.709, 10495.648, 461.656, 52904.299 25/11/09,04:46:43,00,11,1, 12.0,1,1, 1.706, 10495.642, 461.656, 52904.299 25/11/09,04:46:43,01,11,1, 12.0,1,1, 1.706, 10495.660, 461.595, 52904.257 25/11/09,04:46:43,02,11,1, 12.0,1,1, 1.706, 10495.671, 461.637, 52904.276 25/11/09,04:46:43,03,11,1, 12.0,1,1, 1.706, 10495.671, 461.689, 52904.394 25/11/09,04:46:43,04,11,1, 12.0,1,1, 1.706, 10495.683, 461.688, 52904.343 25/11/09,04:46:43,05,11,1, 12.0,1,1, 1.706, 10495.666, 461.617, 52904.363 25/11/09,04:46:43,06,11,1, 12.0,1,1, 1.706, 10495.688, 461.630, 52904.237 25/11/09,04:46:43,07,11,1, 12.0,1,1, 1.706, 10495.713, 461.712, 52904.422 25/11/09,04:46:43,08,11,1, 12.0,1,1, 1.706, 10495.698, 461.679, 52904.330 25/11/09,04:46:43,09,11,1, 12.0,1,1, 1.706, 10495.712, 461.645, 52904.254 25/11/09,04:46:43,10,11,1, 12.0,1,1, 1.706, 10495.725, 461.701, 52904.295 25/11/09,04:46:43,11,11,1, 12.0,1,1, 1.706, 10495.733, 461.740, 52904.304 25/11/09,04:46:43,12,11,1, 12.0,1,1, 1.706, 10495.710, 461.675, 52904.254 25/11/09,04:46:43,13,11,1, 12.0,1,1, 1.706, 10495.712, 461.670, 52904.225 25/11/09,04:46:43,14,11,1, 12.0,1,1, 1.706, 10495.757, 461.718, 52904.362 25/11/09,04:46:43,15,11,1, 12.0,1,1, 1.706, 10495.764, 461.751, 52904.313 25/11/09,04:46:43,16,11,1, 12.0,1,1, 1.706, 10495.736, 461.694, 52904.247 25/11/09,04:46:43,17,11,1, 12.0,1,1, 1.706, 10495.732, 461.687, 52904.224 25/11/09,04:46:43,18,11,1, 12.0,1,1, 1.706, 10495.781, 461.761, 52904.302 25/11/09,04:46:43,19,11,1, 12.0,1,1, 1.706, 10495.764, 461.757, 52904.303 25/11/09,04:46:44,00,11,1, 11.9,1,1, 1.709, 10495.759, 461.757, 52904.303 25/11/09,04:46:44,01,11,1, 11.9,1,1, 1.709, 10495.773, 461.732, 52904.295 25/11/09,04:46:44,02,11,1, 11.9,1,1, 1.709, 10495.771, 461.803, 52904.289 25/11/09,04:46:44,03,11,1, 11.9,1,1, 1.709, 10495.767, 461.766, 52904.272 25/11/09,04:46:44,04,11,1, 11.9,1,1, 1.709, 10495.729, 461.732, 52904.285 25/11/09,04:46:44,05,11,1, 11.9,1,1, 1.709, 10495.768, 461.769, 52904.300 25/11/09,04:46:44,06,11,1, 11.9,1,1, 1.709, 10495.811, 461.814, 52904.323 25/11/09,04:46:44,07,11,1, 11.9,1,1, 1.709, 10495.776, 461.808, 52904.306 25/11/09,04:46:44,08,11,1, 11.9,1,1, 1.709, 10495.783, 461.754, 52904.219 25/11/09,04:46:44,09,11,1, 11.9,1,1, 1.709, 10495.797, 461.795, 52904.279 25/11/09,04:46:44,10,11,1, 11.9,1,1, 1.709, 10495.772, 461.853, 52904.287 25/11/09,04:46:44,11,11,1, 11.9,1,1, 1.709, 10495.797, 461.820, 52904.268 25/11/09,04:46:44,12,11,1, 11.9,1,1, 1.709, 10495.789, 461.775, 52904.201 25/11/09,04:46:44,13,11,1, 11.9,1,1, 1.709, 10495.815, 461.838, 52904.260 25/11/09,04:46:44,14,11,1, 11.9,1,1, 1.709, 10495.817, 461.873, 52904.272 25/11/09,04:46:44,15,11,1, 11.9,1,1, 1.709, 10495.823, 461.819, 52904.263 25/11/09,04:46:44,16,11,1, 11.9,1,1, 1.709, 10495.828, 461.789, 52904.267 25/11/09,04:46:44,17,11,1, 11.9,1,1, 1.709, 10495.845, 461.886, 52904.246 25/11/09,04:46:44,18,11,1, 11.9,1,1, 1.709, 10495.847, 461.873, 52904.203 25/11/09,04:46:44,19,11,1, 11.9,1,1, 1.709, 10495.841, 461.809, 52904.206 25/11/09,04:46:45,00,11,1, 11.9,1,1, 1.706, 10495.834, 461.809, 52904.206 25/11/09,04:46:45,01,11,1, 11.9,1,1, 1.706, 10495.843, 461.891, 52904.289 25/11/09,04:46:45,02,11,1, 11.9,1,1, 1.706, 10495.862, 461.903, 52904.237 25/11/09,04:46:45,03,11,1, 11.9,1,1, 1.706, 10495.826, 461.837, 52904.248 25/11/09,04:46:45,04,11,1, 11.9,1,1, 1.706, 10495.836, 461.853, 52904.168 25/11/09,04:46:45,05,11,1, 11.9,1,1, 1.706, 10495.870, 461.936, 52904.177 25/11/09,04:46:45,06,11,1, 11.9,1,1, 1.706, 10495.863, 461.882, 52904.183 25/11/09,04:46:45,07,11,1, 11.9,1,1, 1.706, 10495.852, 461.848, 52904.133 25/11/09,04:46:45,08,11,1, 11.9,1,1, 1.706, 10495.847, 461.893, 52904.221 25/11/09,04:46:45,09,11,1, 11.9,1,1, 1.706, 10495.868, 461.954, 52904.298 25/11/09,04:46:45,10,11,1, 11.9,1,1, 1.706, 10495.833, 461.903, 52904.130 25/11/09,04:46:45,11,11,1, 11.9,1,1, 1.706, 10495.859, 461.876, 52904.188 25/11/09,04:46:45,12,11,1, 11.9,1,1, 1.706, 10495.873, 461.940, 52904.185 25/11/09,04:46:45,13,11,1, 11.9,1,1, 1.706, 10495.907, 461.978, 52904.215 25/11/09,04:46:45,14,11,1, 11.9,1,1, 1.706, 10495.891, 461.933, 52904.223 25/11/09,04:46:45,15,11,1, 11.9,1,1, 1.706, 10495.881, 461.897, 52904.120 25/11/09,04:46:45,16,11,1, 11.9,1,1, 1.706, 10495.908, 461.966, 52904.176 25/11/09,04:46:45,17,11,1, 11.9,1,1, 1.706, 10495.913, 461.994, 52904.191 25/11/09,04:46:45,18,11,1, 11.9,1,1, 1.706, 10495.883, 461.907, 52904.177 25/11/09,04:46:45,19,11,1, 11.9,1,1, 1.706, 10495.900, 461.903, 52904.195 25/11/09,04:46:46,00,11,1, 11.9,1,1, 1.706, 10495.893, 461.903, 52904.195 25/11/09,04:46:46,01,11,1, 11.9,1,1, 1.706, 10495.913, 462.004, 52904.135 25/11/09,04:46:46,02,11,1, 11.9,1,1, 1.706, 10495.897, 461.948, 52904.167 25/11/09,04:46:46,03,11,1, 11.9,1,1, 1.706, 10495.947, 461.949, 52904.178 25/11/09,04:46:46,04,11,1, 11.9,1,1, 1.706, 10495.957, 462.043, 52904.257 25/11/09,04:46:46,05,11,1, 11.9,1,1, 1.706, 10495.909, 462.012, 52904.131 25/11/09,04:46:46,06,11,1, 11.9,1,1, 1.706, 10495.935, 461.955, 52904.089 25/11/09,04:46:46,07,11,1, 11.9,1,1, 1.706, 10495.947, 461.992, 52904.208 25/11/09,04:46:46,08,11,1, 11.9,1,1, 1.706, 10495.958, 462.051, 52904.201 25/11/09,04:46:46,09,11,1, 11.9,1,1, 1.706, 10495.964, 462.022, 52904.112 25/11/09,04:46:46,10,11,1, 11.9,1,1, 1.706, 10495.946, 461.989, 52904.123 25/11/09,04:46:46,11,11,1, 11.9,1,1, 1.706, 10495.986, 462.041, 52904.188 25/11/09,04:46:46,12,11,1, 11.9,1,1, 1.706, 10495.975, 462.071, 52904.225 25/11/09,04:46:46,13,11,1, 11.9,1,1, 1.706, 10495.961, 462.014, 52904.156 25/11/09,04:46:46,14,11,1, 11.9,1,1, 1.706, 10495.971, 461.999, 52904.145 25/11/09,04:46:46,15,11,1, 11.9,1,1, 1.706, 10496.001, 462.061, 52904.159 25/11/09,04:46:46,16,11,1, 11.9,1,1, 1.706, 10496.019, 462.101, 52904.196 25/11/09,04:46:46,17,11,1, 11.9,1,1, 1.706, 10495.999, 462.039, 52904.177 25/11/09,04:46:46,18,11,1, 11.9,1,1, 1.706, 10496.001, 462.010, 52904.133 25/11/09,04:46:46,19,11,1, 11.9,1,1, 1.706, 10495.999, 462.084, 52904.154 25/11/09,04:46:47,00,11,1, 11.9,1,1, 1.704, 10495.993, 462.084, 52904.154 25/11/09,04:46:47,01,11,1, 11.9,1,1, 1.704, 10495.985, 462.038, 52904.108 25/11/09,04:46:47,02,11,1, 11.9,1,1, 1.704, 10496.019, 462.044, 52904.133 25/11/09,04:46:47,03,11,1, 11.9,1,1, 1.704, 10496.041, 462.106, 52904.182 25/11/09,04:46:47,04,11,1, 11.9,1,1, 1.704, 10496.036, 462.140, 52904.183 25/11/09,04:46:47,05,11,1, 11.9,1,1, 1.704, 10496.041, 462.059, 52904.084 25/11/09,04:46:47,06,11,1, 11.9,1,1, 1.704, 10496.054, 462.064, 52904.153 25/11/09,04:46:47,07,11,1, 11.9,1,1, 1.704, 10496.071, 462.135, 52904.158 25/11/09,04:46:47,08,11,1, 11.9,1,1, 1.704, 10496.060, 462.131, 52904.096 25/11/09,04:46:47,09,11,1, 11.9,1,1, 1.704, 10496.062, 462.071, 52904.154 25/11/09,04:46:47,10,11,1, 11.9,1,1, 1.704, 10496.074, 462.098, 52904.077 25/11/09,04:46:47,11,11,1, 11.9,1,1, 1.704, 10496.115, 462.180, 52904.175 25/11/09,04:46:47,12,11,1, 11.9,1,1, 1.704, 10496.078, 462.134, 52904.051 25/11/09,04:46:47,13,11,1, 11.9,1,1, 1.704, 10496.080, 462.081, 52904.124 25/11/09,04:46:47,14,11,1, 11.9,1,1, 1.704, 10496.074, 462.133, 52904.074 25/11/09,04:46:47,15,11,1, 11.9,1,1, 1.704, 10496.087, 462.207, 52904.163 25/11/09,04:46:47,16,11,1, 11.9,1,1, 1.704, 10496.083, 462.137, 52904.061 25/11/09,04:46:47,17,11,1, 11.9,1,1, 1.704, 10496.070, 462.121, 52904.083 25/11/09,04:46:47,18,11,1, 11.9,1,1, 1.704, 10496.117, 462.174, 52904.037 25/11/09,04:46:47,19,11,1, 11.9,1,1, 1.704, 10496.093, 462.229, 52904.140 25/11/09,04:46:48,00,11,1, 11.9,1,1, 1.708, 10496.093, 462.229, 52904.140 25/11/09,04:46:48,01,11,1, 11.9,1,1, 1.708, 10496.102, 462.122, 52904.039 25/11/09,04:46:48,02,11,1, 11.9,1,1, 1.708, 10496.106, 462.198, 52904.047 25/11/09,04:46:48,03,11,1, 11.9,1,1, 1.708, 10496.125, 462.259, 52904.119 25/11/09,04:46:48,04,11,1, 11.9,1,1, 1.708, 10496.063, 462.211, 52904.071 25/11/09,04:46:48,05,11,1, 11.9,1,1, 1.708, 10496.080, 462.173, 52904.096 25/11/09,04:46:48,06,11,1, 11.9,1,1, 1.708, 10496.119, 462.245, 52904.089 25/11/09,04:46:48,07,11,1, 11.9,1,1, 1.708, 10496.122, 462.240, 52904.094 25/11/09,04:46:48,08,11,1, 11.9,1,1, 1.708, 10496.099, 462.180, 52904.016 25/11/09,04:46:48,09,11,1, 11.9,1,1, 1.708, 10496.115, 462.216, 52904.039 25/11/09,04:46:48,10,11,1, 11.9,1,1, 1.708, 10496.132, 462.283, 52904.123 25/11/09,04:46:48,11,11,1, 11.9,1,1, 1.708, 10496.117, 462.253, 52904.106 25/11/09,04:46:48,12,11,1, 11.9,1,1, 1.708, 10496.113, 462.203, 52903.987 25/11/09,04:46:48,13,11,1, 11.9,1,1, 1.708, 10496.139, 462.244, 52904.016 25/11/09,04:46:48,14,11,1, 11.9,1,1, 1.708, 10496.157, 462.293, 52904.135 25/11/09,04:46:48,15,11,1, 11.9,1,1, 1.708, 10496.150, 462.261, 52903.969 25/11/09,04:46:48,16,11,1, 11.9,1,1, 1.708, 10496.159, 462.182, 52903.939 25/11/09,04:46:48,17,11,1, 11.9,1,1, 1.708, 10496.139, 462.273, 52904.017 25/11/09,04:46:48,18,11,1, 11.9,1,1, 1.708, 10496.182, 462.298, 52903.996 25/11/09,04:46:48,19,11,1, 11.9,1,1, 1.708, 10496.145, 462.252, 52904.026 25/11/09,04:46:49,00,11,1, 11.9,1,1, 1.708, 10496.143, 462.252, 52904.026 25/11/09,04:46:49,01,11,1, 11.9,1,1, 1.708, 10496.156, 462.249, 52904.029 25/11/09,04:46:49,02,11,1, 11.9,1,1, 1.708, 10496.175, 462.298, 52904.008 25/11/09,04:46:49,03,11,1, 11.9,1,1, 1.708, 10496.154, 462.247, 52903.970 25/11/09,04:46:49,04,11,1, 11.9,1,1, 1.708, 10496.162, 462.253, 52903.977 25/11/09,04:46:49,05,11,1, 11.9,1,1, 1.708, 10496.170, 462.311, 52904.016 25/11/09,04:46:49,06,11,1, 11.9,1,1, 1.708, 10496.178, 462.321, 52904.014 25/11/09,04:46:49,07,11,1, 11.9,1,1, 1.708, 10496.173, 462.264, 52904.013 25/11/09,04:46:49,08,11,1, 11.9,1,1, 1.708, 10496.173, 462.262, 52903.913 25/11/09,04:46:49,09,11,1, 11.9,1,1, 1.708, 10496.209, 462.313, 52904.014 25/11/09,04:46:49,10,11,1, 11.9,1,1, 1.708, 10496.190, 462.354, 52904.046 25/11/09,04:46:49,11,11,1, 11.9,1,1, 1.708, 10496.202, 462.311, 52903.959 25/11/09,04:46:49,12,11,1, 11.9,1,1, 1.708, 10496.183, 462.300, 52903.988 25/11/09,04:46:49,13,11,1, 11.9,1,1, 1.708, 10496.204, 462.371, 52904.001 25/11/09,04:46:49,14,11,1, 11.9,1,1, 1.708, 10496.201, 462.383, 52903.966 25/11/09,04:46:49,15,11,1, 11.9,1,1, 1.708, 10496.196, 462.280, 52903.881 25/11/09,04:46:49,16,11,1, 11.9,1,1, 1.708, 10496.203, 462.328, 52903.926 25/11/09,04:46:49,17,11,1, 11.9,1,1, 1.708, 10496.222, 462.374, 52904.022 25/11/09,04:46:49,18,11,1, 11.9,1,1, 1.708, 10496.238, 462.376, 52903.949 25/11/09,04:46:49,19,11,1, 11.9,1,1, 1.708, 10496.209, 462.311, 52903.893 25/11/09,04:46:50,00,11,1, 11.9,1,1, 1.705, 10496.202, 462.311, 52903.893 25/11/09,04:46:50,01,11,1, 11.9,1,1, 1.705, 10496.267, 462.398, 52904.002 25/11/09,04:46:50,02,11,1, 11.9,1,1, 1.705, 10496.253, 462.374, 52903.882 25/11/09,04:46:50,03,11,1, 11.9,1,1, 1.705, 10496.251, 462.313, 52903.867 25/11/09,04:46:50,04,11,1, 11.9,1,1, 1.705, 10496.255, 462.375, 52903.932 25/11/09,04:46:50,05,11,1, 11.9,1,1, 1.705, 10496.283, 462.424, 52903.930 25/11/09,04:46:50,06,11,1, 11.9,1,1, 1.705, 10496.284, 462.382, 52903.904 25/11/09,04:46:50,07,11,1, 11.9,1,1, 1.705, 10496.241, 462.335, 52903.918 25/11/09,04:46:50,08,11,1, 11.9,1,1, 1.705, 10496.278, 462.362, 52903.888 25/11/09,04:46:50,09,11,1, 11.9,1,1, 1.705, 10496.284, 462.434, 52903.945 25/11/09,04:46:50,10,11,1, 11.9,1,1, 1.705, 10496.268, 462.369, 52903.848 25/11/09,04:46:50,11,11,1, 11.9,1,1, 1.705, 10496.275, 462.344, 52903.917 25/11/09,04:46:50,12,11,1, 11.9,1,1, 1.705, 10496.303, 462.394, 52903.891 25/11/09,04:46:50,13,11,1, 11.9,1,1, 1.705, 10496.303, 462.449, 52903.980 25/11/09,04:46:50,14,11,1, 11.9,1,1, 1.705, 10496.279, 462.360, 52903.815 25/11/09,04:46:50,15,11,1, 11.9,1,1, 1.705, 10496.267, 462.360, 52903.898 25/11/09,04:46:50,16,11,1, 11.9,1,1, 1.705, 10496.305, 462.399, 52903.894 25/11/09,04:46:50,17,11,1, 11.9,1,1, 1.705, 10496.317, 462.451, 52903.951 25/11/09,04:46:50,18,11,1, 11.9,1,1, 1.705, 10496.315, 462.387, 52903.858 25/11/09,04:46:50,19,11,1, 11.9,1,1, 1.705, 10496.320, 462.386, 52903.867 25/11/09,04:46:51,00,11,1, 12.0,1,1, 1.707, 10496.318, 462.386, 52903.867 25/11/09,04:46:51,01,11,1, 12.0,1,1, 1.707, 10496.327, 462.454, 52903.891 25/11/09,04:46:51,02,11,1, 12.0,1,1, 1.707, 10496.324, 462.382, 52903.793 25/11/09,04:46:51,03,11,1, 12.0,1,1, 1.707, 10496.339, 462.390, 52903.818 25/11/09,04:46:51,04,11,1, 12.0,1,1, 1.707, 10496.368, 462.474, 52903.890 25/11/09,04:46:51,05,11,1, 12.0,1,1, 1.707, 10496.371, 462.454, 52903.843 25/11/09,04:46:51,06,11,1, 12.0,1,1, 1.707, 10496.331, 462.382, 52903.767 25/11/09,04:46:51,07,11,1, 12.0,1,1, 1.707, 10496.354, 462.424, 52903.839 25/11/09,04:46:51,08,11,1, 12.0,1,1, 1.707, 10496.371, 462.460, 52903.850 25/11/09,04:46:51,09,11,1, 12.0,1,1, 1.707, 10496.351, 462.435, 52903.766 25/11/09,04:46:51,10,11,1, 12.0,1,1, 1.707, 10496.347, 462.395, 52903.769 25/11/09,04:46:51,11,11,1, 12.0,1,1, 1.707, 10496.375, 462.439, 52903.801 25/11/09,04:46:51,12,11,1, 12.0,1,1, 1.707, 10496.394, 462.490, 52903.845 25/11/09,04:46:51,13,11,1, 12.0,1,1, 1.707, 10496.362, 462.452, 52903.748 25/11/09,04:46:51,14,11,1, 12.0,1,1, 1.707, 10496.347, 462.393, 52903.761 25/11/09,04:46:51,15,11,1, 12.0,1,1, 1.707, 10496.387, 462.429, 52903.795 25/11/09,04:46:51,16,11,1, 12.0,1,1, 1.707, 10496.406, 462.487, 52903.787 25/11/09,04:46:51,17,11,1, 12.0,1,1, 1.707, 10496.386, 462.445, 52903.821 25/11/09,04:46:51,18,11,1, 12.0,1,1, 1.707, 10496.383, 462.421, 52903.680 25/11/09,04:46:51,19,11,1, 12.0,1,1, 1.707, 10496.401, 462.444, 52903.784 25/11/09,04:46:52,00,11,1, 12.0,1,1, 1.706, 10496.393, 462.444, 52903.784 25/11/09,04:46:52,01,11,1, 12.0,1,1, 1.706, 10496.384, 462.425, 52903.749 25/11/09,04:46:52,02,11,1, 12.0,1,1, 1.706, 10496.374, 462.410, 52903.725 25/11/09,04:46:52,03,11,1, 12.0,1,1, 1.706, 10496.438, 462.471, 52903.736 25/11/09,04:46:52,04,11,1, 12.0,1,1, 1.706, 10496.427, 462.510, 52903.783 25/11/09,04:46:52,05,11,1, 12.0,1,1, 1.706, 10496.404, 462.454, 52903.737 25/11/09,04:46:52,06,11,1, 12.0,1,1, 1.706, 10496.409, 462.434, 52903.688 25/11/09,04:46:52,07,11,1, 12.0,1,1, 1.706, 10496.432, 462.514, 52903.767 25/11/09,04:46:52,08,11,1, 12.0,1,1, 1.706, 10496.406, 462.503, 52903.762 25/11/09,04:46:52,09,11,1, 12.0,1,1, 1.706, 10496.381, 462.461, 52903.724 25/11/09,04:46:52,10,11,1, 12.0,1,1, 1.706, 10496.390, 462.436, 52903.654 25/11/09,04:46:52,11,11,1, 12.0,1,1, 1.706, 10496.421, 462.524, 52903.736 25/11/09,04:46:52,12,11,1, 12.0,1,1, 1.706, 10496.417, 462.529, 52903.714 25/11/09,04:46:52,13,11,1, 12.0,1,1, 1.706, 10496.397, 462.463, 52903.694 25/11/09,04:46:52,14,11,1, 12.0,1,1, 1.706, 10496.407, 462.465, 52903.767 25/11/09,04:46:52,15,11,1, 12.0,1,1, 1.706, 10496.436, 462.538, 52903.725 25/11/09,04:46:52,16,11,1, 12.0,1,1, 1.706, 10496.432, 462.530, 52903.743 25/11/09,04:46:52,17,11,1, 12.0,1,1, 1.706, 10496.419, 462.444, 52903.727 25/11/09,04:46:52,18,11,1, 12.0,1,1, 1.706, 10496.453, 462.466, 52903.668 25/11/09,04:46:52,19,11,1, 12.0,1,1, 1.706, 10496.461, 462.516, 52903.689 25/11/09,04:46:53,00,11,1, 12.0,1,1, 1.705, 10496.460, 462.516, 52903.689 25/11/09,04:46:53,01,11,1, 12.0,1,1, 1.705, 10496.406, 462.466, 52903.664 25/11/09,04:46:53,02,11,1, 12.0,1,1, 1.705, 10496.452, 462.486, 52903.708 25/11/09,04:46:53,03,11,1, 12.0,1,1, 1.705, 10496.458, 462.529, 52903.707 25/11/09,04:46:53,04,11,1, 12.0,1,1, 1.705, 10496.457, 462.484, 52903.730 25/11/09,04:46:53,05,11,1, 12.0,1,1, 1.705, 10496.430, 462.466, 52903.660 25/11/09,04:46:53,06,11,1, 12.0,1,1, 1.705, 10496.459, 462.484, 52903.651 25/11/09,04:46:53,07,11,1, 12.0,1,1, 1.705, 10496.467, 462.575, 52903.790 25/11/09,04:46:53,08,11,1, 12.0,1,1, 1.705, 10496.455, 462.505, 52903.721 25/11/09,04:46:53,09,11,1, 12.0,1,1, 1.705, 10496.433, 462.451, 52903.697 25/11/09,04:46:53,10,11,1, 12.0,1,1, 1.705, 10496.500, 462.524, 52903.642 25/11/09,04:46:53,11,11,1, 12.0,1,1, 1.705, 10496.478, 462.579, 52903.740 25/11/09,04:46:53,12,11,1, 12.0,1,1, 1.705, 10496.464, 462.497, 52903.646 25/11/09,04:46:53,13,11,1, 12.0,1,1, 1.705, 10496.459, 462.460, 52903.624 25/11/09,04:46:53,14,11,1, 12.0,1,1, 1.705, 10496.504, 462.534, 52903.720 25/11/09,04:46:53,15,11,1, 12.0,1,1, 1.705, 10496.487, 462.567, 52903.734 25/11/09,04:46:53,16,11,1, 12.0,1,1, 1.705, 10496.467, 462.486, 52903.627 25/11/09,04:46:53,17,11,1, 12.0,1,1, 1.705, 10496.491, 462.517, 52903.653 25/11/09,04:46:53,18,11,1, 12.0,1,1, 1.705, 10496.490, 462.577, 52903.680 25/11/09,04:46:53,19,11,1, 12.0,1,1, 1.705, 10496.520, 462.547, 52903.550 25/11/09,04:46:54,00,11,1, 11.9,1,1, 1.709, 10496.519, 462.547, 52903.550 25/11/09,04:46:54,01,11,1, 11.9,1,1, 1.709, 10496.496, 462.508, 52903.618 25/11/09,04:46:54,02,11,1, 11.9,1,1, 1.709, 10496.497, 462.575, 52903.689 25/11/09,04:46:54,03,11,1, 11.9,1,1, 1.709, 10496.504, 462.551, 52903.634 25/11/09,04:46:54,04,11,1, 11.9,1,1, 1.709, 10496.484, 462.469, 52903.598 25/11/09,04:46:54,05,11,1, 11.9,1,1, 1.709, 10496.496, 462.523, 52903.610 25/11/09,04:46:54,06,11,1, 11.9,1,1, 1.709, 10496.503, 462.598, 52903.696 25/11/09,04:46:54,07,11,1, 11.9,1,1, 1.709, 10496.500, 462.531, 52903.645 25/11/09,04:46:54,08,11,1, 11.9,1,1, 1.709, 10496.489, 462.497, 52903.568 25/11/09,04:46:54,09,11,1, 11.9,1,1, 1.709, 10496.498, 462.527, 52903.613 25/11/09,04:46:54,10,11,1, 11.9,1,1, 1.709, 10496.514, 462.603, 52903.676 25/11/09,04:46:54,11,11,1, 11.9,1,1, 1.709, 10496.503, 462.553, 52903.596 25/11/09,04:46:54,12,11,1, 11.9,1,1, 1.709, 10496.531, 462.509, 52903.601 25/11/09,04:46:54,13,11,1, 11.9,1,1, 1.709, 10496.527, 462.534, 52903.609 25/11/09,04:46:54,14,11,1, 11.9,1,1, 1.709, 10496.527, 462.576, 52903.582 25/11/09,04:46:54,15,11,1, 11.9,1,1, 1.709, 10496.538, 462.539, 52903.570 25/11/09,04:46:54,16,11,1, 11.9,1,1, 1.709, 10496.524, 462.497, 52903.582 25/11/09,04:46:54,17,11,1, 11.9,1,1, 1.709, 10496.546, 462.572, 52903.610 25/11/09,04:46:54,18,11,1, 11.9,1,1, 1.709, 10496.549, 462.595, 52903.662 25/11/09,04:46:54,19,11,1, 11.9,1,1, 1.709, 10496.551, 462.551, 52903.572 25/11/09,04:46:55,00,11,1, 11.9,1,1, 1.708, 10496.544, 462.551, 52903.572 25/11/09,04:46:55,01,11,1, 11.9,1,1, 1.708, 10496.567, 462.585, 52903.601 25/11/09,04:46:55,02,11,1, 11.9,1,1, 1.708, 10496.546, 462.613, 52903.597 25/11/09,04:46:55,03,11,1, 11.9,1,1, 1.708, 10496.527, 462.536, 52903.531 25/11/09,04:46:55,04,11,1, 11.9,1,1, 1.708, 10496.544, 462.521, 52903.516 25/11/09,04:46:55,05,11,1, 11.9,1,1, 1.708, 10496.575, 462.575, 52903.574 25/11/09,04:46:55,06,11,1, 11.9,1,1, 1.708, 10496.545, 462.593, 52903.617 25/11/09,04:46:55,07,11,1, 11.9,1,1, 1.708, 10496.542, 462.573, 52903.555 25/11/09,04:46:55,08,11,1, 11.9,1,1, 1.708, 10496.569, 462.544, 52903.476 25/11/09,04:46:55,09,11,1, 11.9,1,1, 1.708, 10496.550, 462.590, 52903.497 25/11/09,04:46:55,10,11,1, 11.9,1,1, 1.708, 10496.571, 462.605, 52903.523 25/11/09,04:46:55,11,11,1, 11.9,1,1, 1.708, 10496.557, 462.518, 52903.500 25/11/09,04:46:55,12,11,1, 11.9,1,1, 1.708, 10496.576, 462.545, 52903.538 25/11/09,04:46:55,13,11,1, 11.9,1,1, 1.708, 10496.561, 462.637, 52903.563 25/11/09,04:46:55,14,11,1, 11.9,1,1, 1.708, 10496.559, 462.615, 52903.555 25/11/09,04:46:55,15,11,1, 11.9,1,1, 1.708, 10496.544, 462.530, 52903.421 25/11/09,04:46:55,16,11,1, 11.9,1,1, 1.708, 10496.594, 462.535, 52903.475 25/11/09,04:46:55,17,11,1, 11.9,1,1, 1.708, 10496.621, 462.606, 52903.468 25/11/09,04:46:55,18,11,1, 11.9,1,1, 1.708, 10496.585, 462.620, 52903.538 25/11/09,04:46:55,19,11,1, 11.9,1,1, 1.708, 10496.581, 462.538, 52903.423 25/11/09,04:46:56,00,11,1, 11.9,1,1, 1.705, 10496.577, 462.538, 52903.423 25/11/09,04:46:56,01,11,1, 11.9,1,1, 1.705, 10496.621, 462.627, 52903.488 25/11/09,04:46:56,02,11,1, 11.9,1,1, 1.705, 10496.565, 462.606, 52903.498 25/11/09,04:46:56,03,11,1, 11.9,1,1, 1.705, 10496.576, 462.527, 52903.364 25/11/09,04:46:56,04,11,1, 11.9,1,1, 1.705, 10496.602, 462.575, 52903.438 25/11/09,04:46:56,05,11,1, 11.9,1,1, 1.705, 10496.597, 462.632, 52903.526 25/11/09,04:46:56,06,11,1, 11.9,1,1, 1.705, 10496.616, 462.588, 52903.485 25/11/09,04:46:56,07,11,1, 11.9,1,1, 1.705, 10496.602, 462.559, 52903.439 25/11/09,04:46:56,08,11,1, 11.9,1,1, 1.705, 10496.599, 462.578, 52903.461 25/11/09,04:46:56,09,11,1, 11.9,1,1, 1.705, 10496.637, 462.616, 52903.486 25/11/09,04:46:56,10,11,1, 11.9,1,1, 1.705, 10496.598, 462.579, 52903.416 25/11/09,04:46:56,11,11,1, 11.9,1,1, 1.705, 10496.622, 462.549, 52903.413 25/11/09,04:46:56,12,11,1, 11.9,1,1, 1.705, 10496.649, 462.626, 52903.513 25/11/09,04:46:56,13,11,1, 11.9,1,1, 1.705, 10496.637, 462.648, 52903.419 25/11/09,04:46:56,14,11,1, 11.9,1,1, 1.705, 10496.619, 462.563, 52903.405 25/11/09,04:46:56,15,11,1, 11.9,1,1, 1.705, 10496.634, 462.550, 52903.373 25/11/09,04:46:56,16,11,1, 11.9,1,1, 1.705, 10496.649, 462.619, 52903.457 25/11/09,04:46:56,17,11,1, 11.9,1,1, 1.705, 10496.653, 462.634, 52903.461 25/11/09,04:46:56,18,11,1, 11.9,1,1, 1.705, 10496.626, 462.551, 52903.384 25/11/09,04:46:56,19,11,1, 11.9,1,1, 1.705, 10496.641, 462.548, 52903.404 25/11/09,04:46:57,00,11,1, 12.0,1,1, 1.708, 10496.635, 462.548, 52903.404 25/11/09,04:46:57,01,11,1, 12.0,1,1, 1.708, 10496.655, 462.637, 52903.399 25/11/09,04:46:57,02,11,1, 12.0,1,1, 1.708, 10496.655, 462.627, 52903.458 25/11/09,04:46:57,03,11,1, 12.0,1,1, 1.708, 10496.637, 462.613, 52903.368 25/11/09,04:46:57,04,11,1, 12.0,1,1, 1.708, 10496.636, 462.622, 52903.614 25/11/09,04:46:57,05,11,1, 12.0,1,1, 1.708, 10496.628, 462.613, 52903.460 25/11/09,04:46:57,06,11,1, 12.0,1,1, 1.708, 10496.656, 462.619, 52903.446 25/11/09,04:46:57,07,11,1, 12.0,1,1, 1.708, 10496.661, 462.630, 52903.412 25/11/09,04:46:57,08,11,1, 12.0,1,1, 1.708, 10496.696, 462.607, 52903.391 25/11/09,04:46:57,09,11,1, 12.0,1,1, 1.708, 10496.681, 462.624, 52903.353 25/11/09,04:46:57,10,11,1, 12.0,1,1, 1.708, 10496.696, 462.612, 52903.386 25/11/09,04:46:57,11,11,1, 12.0,1,1, 1.708, 10496.706, 462.618, 52903.406 25/11/09,04:46:57,12,11,1, 12.0,1,1, 1.708, 10496.695, 462.627, 52903.435 25/11/09,04:46:57,13,11,1, 12.0,1,1, 1.708, 10496.693, 462.624, 52903.377 25/11/09,04:46:57,14,11,1, 12.0,1,1, 1.708, 10496.687, 462.610, 52903.399 25/11/09,04:46:57,15,11,1, 12.0,1,1, 1.708, 10496.714, 462.629, 52903.342 25/11/09,04:46:57,16,11,1, 12.0,1,1, 1.708, 10496.711, 462.632, 52903.411 25/11/09,04:46:57,17,11,1, 12.0,1,1, 1.708, 10496.720, 462.626, 52903.342 25/11/09,04:46:57,18,11,1, 12.0,1,1, 1.708, 10496.734, 462.615, 52903.313 25/11/09,04:46:57,19,11,1, 12.0,1,1, 1.708, 10496.721, 462.637, 52903.364 25/11/09,04:46:58,00,11,1, 11.9,1,1, 1.703, 10496.719, 462.637, 52903.364 25/11/09,04:46:58,01,11,1, 11.9,1,1, 1.703, 10496.718, 462.624, 52903.343 25/11/09,04:46:58,02,11,1, 11.9,1,1, 1.703, 10496.710, 462.653, 52903.357 25/11/09,04:46:58,03,11,1, 11.9,1,1, 1.703, 10496.743, 462.663, 52903.346 25/11/09,04:46:58,04,11,1, 11.9,1,1, 1.703, 10496.752, 462.622, 52903.368 25/11/09,04:46:58,05,11,1, 11.9,1,1, 1.703, 10496.742, 462.655, 52903.325 25/11/09,04:46:58,06,11,1, 11.9,1,1, 1.703, 10496.742, 462.639, 52903.370 25/11/09,04:46:58,07,11,1, 11.9,1,1, 1.703, 10496.724, 462.642, 52903.272 25/11/09,04:46:58,08,11,1, 11.9,1,1, 1.703, 10496.757, 462.661, 52903.390 25/11/09,04:46:58,09,11,1, 11.9,1,1, 1.703, 10496.741, 462.661, 52903.347 25/11/09,04:46:58,10,11,1, 11.9,1,1, 1.703, 10496.754, 462.651, 52903.395 25/11/09,04:46:58,11,11,1, 11.9,1,1, 1.703, 10496.729, 462.635, 52903.370 25/11/09,04:46:58,12,11,1, 11.9,1,1, 1.703, 10496.744, 462.660, 52903.366 25/11/09,04:46:58,13,11,1, 11.9,1,1, 1.703, 10496.762, 462.654, 52903.312 25/11/09,04:46:58,14,11,1, 11.9,1,1, 1.703, 10496.759, 462.649, 52903.344 25/11/09,04:46:58,15,11,1, 11.9,1,1, 1.703, 10496.753, 462.642, 52903.307 25/11/09,04:46:58,16,11,1, 11.9,1,1, 1.703, 10496.762, 462.652, 52903.291 25/11/09,04:46:58,17,11,1, 11.9,1,1, 1.703, 10496.758, 462.662, 52903.331 25/11/09,04:46:58,18,11,1, 11.9,1,1, 1.703, 10496.751, 462.681, 52903.348 25/11/09,04:46:58,19,11,1, 11.9,1,1, 1.703, 10496.771, 462.657, 52903.296 25/11/09,04:46:59,00,11,1, 12.0,1,1, 1.702, 10496.769, 462.657, 52903.296 25/11/09,04:46:59,01,11,1, 12.0,1,1, 1.702, 10496.781, 462.673, 52903.294 25/11/09,04:46:59,02,11,1, 12.0,1,1, 1.702, 10496.779, 462.660, 52903.235 25/11/09,04:46:59,03,11,1, 12.0,1,1, 1.702, 10496.781, 462.671, 52903.273 25/11/09,04:46:59,04,11,1, 12.0,1,1, 1.702, 10496.801, 462.669, 52903.256 25/11/09,04:46:59,05,11,1, 12.0,1,1, 1.702, 10496.777, 462.661, 52903.260 25/11/09,04:46:59,06,11,1, 12.0,1,1, 1.702, 10496.785, 462.681, 52903.210 25/11/09,04:46:59,07,11,1, 12.0,1,1, 1.702, 10496.789, 462.675, 52903.210 25/11/09,04:46:59,08,11,1, 12.0,1,1, 1.702, 10496.796, 462.687, 52903.282 25/11/09,04:46:59,09,11,1, 12.0,1,1, 1.702, 10496.764, 462.685, 52903.272 25/11/09,04:46:59,10,11,1, 12.0,1,1, 1.702, 10496.826, 462.667, 52903.216 25/11/09,04:46:59,11,11,1, 12.0,1,1, 1.702, 10496.802, 462.687, 52903.264 25/11/09,04:46:59,12,11,1, 12.0,1,1, 1.702, 10496.824, 462.668, 52903.173 25/11/09,04:46:59,13,11,1, 12.0,1,1, 1.702, 10496.820, 462.680, 52903.238 25/11/09,04:46:59,14,11,1, 12.0,1,1, 1.702, 10496.825, 462.670, 52903.155 25/11/09,04:46:59,15,11,1, 12.0,1,1, 1.702, 10496.805, 462.696, 52903.236 25/11/09,04:46:59,16,11,1, 12.0,1,1, 1.702, 10496.815, 462.687, 52903.255 25/11/09,04:46:59,17,11,1, 12.0,1,1, 1.702, 10496.821, 462.678, 52903.176 25/11/09,04:46:59,18,11,1, 12.0,1,1, 1.702, 10496.825, 462.686, 52903.154 25/11/09,04:46:59,19,11,1, 12.0,1,1, 1.702, 10496.838, 462.700, 52903.236 25/11/09,04:47:00,00,10,1, 11.9,1,1, 1.708, 10496.836, 462.700, 52903.236 25/11/09,04:47:00,01,10,1, 11.9,1,1, 1.708, 10496.836, 462.680, 52903.226 25/11/09,04:47:00,02,10,1, 11.9,1,1, 1.708, 10496.879, 462.709, 52903.181 25/11/09,04:47:00,03,10,1, 11.9,1,1, 1.708, 10496.846, 462.686, 52903.131 25/11/09,04:47:00,04,10,1, 11.9,1,1, 1.708, 10496.854, 462.626, 52903.163 25/11/09,04:47:00,05,10,1, 11.9,1,1, 1.708, 10496.880, 462.707, 52903.172 25/11/09,04:47:00,06,10,1, 11.9,1,1, 1.708, 10496.876, 462.732, 52903.159 25/11/09,04:47:00,07,10,1, 11.9,1,1, 1.708, 10496.887, 462.664, 52903.108 25/11/09,04:47:00,08,10,1, 11.9,1,1, 1.708, 10496.872, 462.663, 52903.020 25/11/09,04:47:00,09,10,1, 11.9,1,1, 1.708, 10496.922, 462.729, 52903.127 25/11/09,04:47:00,10,10,1, 11.9,1,1, 1.708, 10496.902, 462.739, 52903.072 25/11/09,04:47:00,11,10,1, 11.9,1,1, 1.708, 10496.885, 462.661, 52903.043 25/11/09,04:47:00,12,10,1, 11.9,1,1, 1.708, 10496.910, 462.683, 52903.084 25/11/09,04:47:00,13,10,1, 11.9,1,1, 1.708, 10496.917, 462.746, 52903.156 25/11/09,04:47:00,14,10,1, 11.9,1,1, 1.708, 10496.908, 462.747, 52903.117 25/11/09,04:47:00,15,10,1, 11.9,1,1, 1.708, 10496.889, 462.686, 52903.108 25/11/09,04:47:00,16,10,1, 11.9,1,1, 1.708, 10496.939, 462.691, 52903.069 25/11/09,04:47:00,17,10,1, 11.9,1,1, 1.708, 10496.965, 462.748, 52903.064 25/11/09,04:47:00,18,10,1, 11.9,1,1, 1.708, 10496.935, 462.728, 52903.104 25/11/09,04:47:00,19,10,1, 11.9,1,1, 1.708, 10496.926, 462.673, 52903.037 25/11/09,04:47:01,00,10,1, 11.8,1,1, 1.706, 10496.919, 462.673, 52903.037 25/11/09,04:47:01,01,10,1, 11.8,1,1, 1.706, 10496.973, 462.775, 52903.132 25/11/09,04:47:01,02,10,1, 11.8,1,1, 1.706, 10496.960, 462.748, 52903.071 25/11/09,04:47:01,03,10,1, 11.8,1,1, 1.706, 10496.948, 462.700, 52903.073 25/11/09,04:47:01,04,10,1, 11.8,1,1, 1.706, 10496.969, 462.710, 52903.037 25/11/09,04:47:01,05,10,1, 11.8,1,1, 1.706, 10496.990, 462.764, 52903.120 25/11/09,04:47:01,06,10,1, 11.8,1,1, 1.706, 10496.963, 462.743, 52903.081 25/11/09,04:47:01,07,10,1, 11.8,1,1, 1.706, 10496.965, 462.689, 52903.081 25/11/09,04:47:01,08,10,1, 11.8,1,1, 1.706, 10496.990, 462.720, 52903.094 25/11/09,04:47:01,09,10,1, 11.8,1,1, 1.706, 10496.996, 462.754, 52903.096 25/11/09,04:47:01,10,10,1, 11.8,1,1, 1.706, 10497.006, 462.772, 52903.077 25/11/09,04:47:01,11,10,1, 11.8,1,1, 1.706, 10496.977, 462.685, 52903.019 25/11/09,04:47:01,12,10,1, 11.8,1,1, 1.706, 10497.019, 462.709, 52903.042 25/11/09,04:47:01,13,10,1, 11.8,1,1, 1.706, 10497.027, 462.792, 52903.071 25/11/09,04:47:01,14,10,1, 11.8,1,1, 1.706, 10497.004, 462.759, 52903.078 25/11/09,04:47:01,15,10,1, 11.8,1,1, 1.706, 10496.982, 462.700, 52902.975 25/11/09,04:47:01,16,10,1, 11.8,1,1, 1.706, 10497.016, 462.752, 52902.999 25/11/09,04:47:01,17,10,1, 11.8,1,1, 1.706, 10497.017, 462.792, 52903.097 25/11/09,04:47:01,18,10,1, 11.8,1,1, 1.706, 10497.008, 462.778, 52903.044 25/11/09,04:47:01,19,10,1, 11.8,1,1, 1.706, 10496.995, 462.736, 52903.011 25/11/09,04:47:02,00,10,1, 12.0,1,1, 1.707, 10496.994, 462.736, 52903.011 25/11/09,04:47:02,01,10,1, 12.0,1,1, 1.707, 10497.066, 462.824, 52903.140 25/11/09,04:47:02,02,10,1, 12.0,1,1, 1.707, 10497.038, 462.757, 52903.046 25/11/09,04:47:02,03,10,1, 12.0,1,1, 1.707, 10497.053, 462.687, 52902.876 25/11/09,04:47:02,04,10,1, 12.0,1,1, 1.707, 10497.071, 462.767, 52902.951 25/11/09,04:47:02,05,10,1, 12.0,1,1, 1.707, 10497.077, 462.797, 52903.005 25/11/09,04:47:02,06,10,1, 12.0,1,1, 1.707, 10497.073, 462.761, 52902.970 25/11/09,04:47:02,07,10,1, 12.0,1,1, 1.707, 10497.077, 462.744, 52902.976 25/11/09,04:47:02,08,10,1, 12.0,1,1, 1.707, 10497.103, 462.773, 52902.992 25/11/09,04:47:02,09,10,1, 12.0,1,1, 1.707, 10497.087, 462.826, 52902.955 25/11/09,04:47:02,10,10,1, 12.0,1,1, 1.707, 10497.093, 462.784, 52902.948 25/11/09,04:47:02,11,10,1, 12.0,1,1, 1.707, 10497.098, 462.732, 52902.898 25/11/09,04:47:02,12,10,1, 12.0,1,1, 1.707, 10497.138, 462.794, 52903.016 25/11/09,04:47:02,13,10,1, 12.0,1,1, 1.707, 10497.122, 462.850, 52903.035 25/11/09,04:47:02,14,10,1, 12.0,1,1, 1.707, 10497.132, 462.788, 52902.922 25/11/09,04:47:02,15,10,1, 12.0,1,1, 1.707, 10497.140, 462.719, 52902.916 25/11/09,04:47:02,16,10,1, 12.0,1,1, 1.707, 10497.144, 462.799, 52902.957 25/11/09,04:47:02,17,10,1, 12.0,1,1, 1.707, 10497.158, 462.843, 52902.962 25/11/09,04:47:02,18,10,1, 12.0,1,1, 1.707, 10497.158, 462.812, 52902.923 25/11/09,04:47:02,19,10,1, 12.0,1,1, 1.707, 10497.151, 462.756, 52902.878 25/11/09,04:47:03,00,10,1, 11.9,1,1, 1.707, 10497.144, 462.756, 52902.878 25/11/09,04:47:03,01,10,1, 11.9,1,1, 1.707, 10497.176, 462.875, 52903.031 25/11/09,04:47:03,02,10,1, 11.9,1,1, 1.707, 10497.199, 462.761, 52902.820 25/11/09,04:47:03,03,10,1, 11.9,1,1, 1.707, 10497.156, 462.734, 52902.691 25/11/09,04:47:03,04,10,1, 11.9,1,1, 1.707, 10497.178, 462.815, 52902.929 25/11/09,04:47:03,05,10,1, 11.9,1,1, 1.707, 10497.192, 462.856, 52903.041 25/11/09,04:47:03,06,10,1, 11.9,1,1, 1.707, 10497.167, 462.796, 52902.917 25/11/09,04:47:03,07,10,1, 11.9,1,1, 1.707, 10497.173, 462.767, 52902.932 25/11/09,04:47:03,08,10,1, 11.9,1,1, 1.707, 10497.211, 462.838, 52902.957 25/11/09,04:47:03,09,10,1, 11.9,1,1, 1.707, 10497.214, 462.853, 52902.899 25/11/09,04:47:03,10,10,1, 11.9,1,1, 1.707, 10497.212, 462.791, 52902.922 25/11/09,04:47:03,11,10,1, 11.9,1,1, 1.707, 10497.207, 462.755, 52902.886 25/11/09,04:47:03,12,10,1, 11.9,1,1, 1.707, 10497.235, 462.833, 52902.939 25/11/09,04:47:03,13,10,1, 11.9,1,1, 1.707, 10497.237, 462.891, 52902.975 25/11/09,04:47:03,14,10,1, 11.9,1,1, 1.707, 10497.220, 462.822, 52902.923 25/11/09,04:47:03,15,10,1, 11.9,1,1, 1.707, 10497.229, 462.775, 52902.869 25/11/09,04:47:03,16,10,1, 11.9,1,1, 1.707, 10497.260, 462.822, 52902.931 25/11/09,04:47:03,17,10,1, 11.9,1,1, 1.707, 10497.265, 462.864, 52902.961 25/11/09,04:47:03,18,10,1, 11.9,1,1, 1.707, 10497.245, 462.794, 52902.877 25/11/09,04:47:03,19,10,1, 11.9,1,1, 1.707, 10497.256, 462.766, 52902.900 25/11/09,04:47:04,00,10,1, 12.0,1,1, 1.707, 10497.253, 462.766, 52902.900 25/11/09,04:47:04,01,10,1, 12.0,1,1, 1.707, 10497.291, 462.869, 52902.959 25/11/09,04:47:04,02,10,1, 12.0,1,1, 1.707, 10497.276, 462.777, 52902.874 25/11/09,04:47:04,03,10,1, 12.0,1,1, 1.707, 10497.261, 462.774, 52902.952 25/11/09,04:47:04,04,10,1, 12.0,1,1, 1.707, 10497.295, 462.845, 52902.936 25/11/09,04:47:04,05,10,1, 12.0,1,1, 1.707, 10497.310, 462.873, 52902.967 25/11/09,04:47:04,06,10,1, 12.0,1,1, 1.707, 10497.271, 462.810, 52902.860 25/11/09,04:47:04,07,10,1, 12.0,1,1, 1.707, 10497.286, 462.805, 52902.878 25/11/09,04:47:04,08,10,1, 12.0,1,1, 1.707, 10497.302, 462.885, 52902.922 25/11/09,04:47:04,09,10,1, 12.0,1,1, 1.707, 10497.323, 462.895, 52902.945 25/11/09,04:47:04,10,10,1, 12.0,1,1, 1.707, 10497.316, 462.828, 52902.825 25/11/09,04:47:04,11,10,1, 12.0,1,1, 1.707, 10497.335, 462.772, 52902.869 25/11/09,04:47:04,12,10,1, 12.0,1,1, 1.707, 10497.364, 462.857, 52902.873 25/11/09,04:47:04,13,10,1, 12.0,1,1, 1.707, 10497.373, 462.894, 52902.882 25/11/09,04:47:04,14,10,1, 12.0,1,1, 1.707, 10497.351, 462.840, 52902.852 25/11/09,04:47:04,15,10,1, 12.0,1,1, 1.707, 10497.351, 462.796, 52902.797 25/11/09,04:47:04,16,10,1, 12.0,1,1, 1.707, 10497.349, 462.836, 52902.861 25/11/09,04:47:04,17,10,1, 12.0,1,1, 1.707, 10497.375, 462.894, 52902.910 25/11/09,04:47:04,18,10,1, 12.0,1,1, 1.707, 10497.366, 462.823, 52902.798 25/11/09,04:47:04,19,10,1, 12.0,1,1, 1.707, 10497.354, 462.811, 52902.773 25/11/09,04:47:05,00,10,1, 11.9,1,1, 1.706, 10497.353, 462.811, 52902.773 25/11/09,04:47:05,01,10,1, 11.9,1,1, 1.706, 10497.374, 462.893, 52902.812 25/11/09,04:47:05,02,10,1, 11.9,1,1, 1.706, 10497.386, 462.842, 52902.799 25/11/09,04:47:05,03,10,1, 11.9,1,1, 1.706, 10497.399, 462.810, 52902.849 25/11/09,04:47:05,04,10,1, 11.9,1,1, 1.706, 10497.413, 462.875, 52902.869 25/11/09,04:47:05,05,10,1, 11.9,1,1, 1.706, 10497.440, 462.904, 52902.804 25/11/09,04:47:05,06,10,1, 11.9,1,1, 1.706, 10497.424, 462.870, 52902.834 25/11/09,04:47:05,07,10,1, 11.9,1,1, 1.706, 10497.438, 462.835, 52902.783 25/11/09,04:47:05,08,10,1, 11.9,1,1, 1.706, 10497.462, 462.898, 52902.789 25/11/09,04:47:05,09,10,1, 11.9,1,1, 1.706, 10497.453, 462.908, 52902.807 25/11/09,04:47:05,10,10,1, 11.9,1,1, 1.706, 10497.457, 462.850, 52902.821 25/11/09,04:47:05,11,10,1, 11.9,1,1, 1.706, 10497.438, 462.827, 52902.795 25/11/09,04:47:05,12,10,1, 11.9,1,1, 1.706, 10497.482, 462.897, 52902.831 25/11/09,04:47:05,13,10,1, 11.9,1,1, 1.706, 10497.475, 462.923, 52902.838 25/11/09,04:47:05,14,10,1, 11.9,1,1, 1.706, 10497.466, 462.854, 52902.815 25/11/09,04:47:05,15,10,1, 11.9,1,1, 1.706, 10497.468, 462.846, 52902.701 25/11/09,04:47:05,16,10,1, 11.9,1,1, 1.706, 10497.500, 462.909, 52902.766 25/11/09,04:47:05,17,10,1, 11.9,1,1, 1.706, 10497.511, 462.951, 52902.785 25/11/09,04:47:05,18,10,1, 11.9,1,1, 1.706, 10497.486, 462.902, 52902.783 25/11/09,04:47:05,19,10,1, 11.9,1,1, 1.706, 10497.518, 462.892, 52902.808 25/11/09,04:47:06,00,10,1, 11.9,1,1, 1.707, 10497.512, 462.892, 52902.808 25/11/09,04:47:06,01,10,1, 11.9,1,1, 1.707, 10497.544, 462.955, 52902.771 25/11/09,04:47:06,02,10,1, 11.9,1,1, 1.707, 10497.502, 462.882, 52902.736 25/11/09,04:47:06,03,10,1, 11.9,1,1, 1.707, 10497.551, 462.892, 52902.750 25/11/09,04:47:06,04,10,1, 11.9,1,1, 1.707, 10497.570, 462.965, 52902.841 25/11/09,04:47:06,05,10,1, 11.9,1,1, 1.707, 10497.580, 462.974, 52902.775 25/11/09,04:47:06,06,10,1, 11.9,1,1, 1.707, 10497.581, 462.905, 52902.793 25/11/09,04:47:06,07,10,1, 11.9,1,1, 1.707, 10497.541, 462.880, 52902.709 25/11/09,04:47:06,08,10,1, 11.9,1,1, 1.707, 10497.624, 462.949, 52902.765 25/11/09,04:47:06,09,10,1, 11.9,1,1, 1.707, 10497.585, 462.958, 52902.860 25/11/09,04:47:06,10,10,1, 11.9,1,1, 1.707, 10497.591, 462.929, 52902.705 25/11/09,04:47:06,11,10,1, 11.9,1,1, 1.707, 10497.609, 462.904, 52902.721 25/11/09,04:47:06,12,10,1, 11.9,1,1, 1.707, 10497.613, 462.986, 52902.763 25/11/09,04:47:06,13,10,1, 11.9,1,1, 1.707, 10497.655, 462.983, 52902.779 25/11/09,04:47:06,14,10,1, 11.9,1,1, 1.707, 10497.611, 462.894, 52902.695 25/11/09,04:47:06,15,10,1, 11.9,1,1, 1.707, 10497.635, 462.890, 52902.686 25/11/09,04:47:06,16,10,1, 11.9,1,1, 1.707, 10497.661, 462.960, 52902.719 25/11/09,04:47:06,17,10,1, 11.9,1,1, 1.707, 10497.660, 462.980, 52902.783 25/11/09,04:47:06,18,10,1, 11.9,1,1, 1.707, 10497.659, 462.912, 52902.654 25/11/09,04:47:06,19,10,1, 11.9,1,1, 1.707, 10497.687, 462.912, 52902.713 25/11/09,04:47:07,00,10,1, 11.9,1,1, 1.706, 10497.679, 462.912, 52902.713 25/11/09,04:47:07,01,10,1, 11.9,1,1, 1.706, 10497.705, 462.972, 52902.772 25/11/09,04:47:07,02,10,1, 11.9,1,1, 1.706, 10497.704, 462.913, 52902.683 25/11/09,04:47:07,03,10,1, 11.9,1,1, 1.706, 10497.695, 462.923, 52902.685 25/11/09,04:47:07,04,10,1, 11.9,1,1, 1.706, 10497.733, 463.001, 52902.774 25/11/09,04:47:07,05,10,1, 11.9,1,1, 1.706, 10497.755, 463.007, 52902.745 25/11/09,04:47:07,06,10,1, 11.9,1,1, 1.706, 10497.718, 462.934, 52902.761 25/11/09,04:47:07,07,10,1, 11.9,1,1, 1.706, 10497.709, 462.942, 52902.633 25/11/09,04:47:07,08,10,1, 11.9,1,1, 1.706, 10497.782, 463.003, 52902.699 25/11/09,04:47:07,09,10,1, 11.9,1,1, 1.706, 10497.808, 463.040, 52902.762 25/11/09,04:47:07,10,10,1, 11.9,1,1, 1.706, 10497.768, 462.966, 52902.618 25/11/09,04:47:07,11,10,1, 11.9,1,1, 1.706, 10497.779, 462.942, 52902.601 25/11/09,04:47:07,12,10,1, 11.9,1,1, 1.706, 10497.807, 463.009, 52902.711 25/11/09,04:47:07,13,10,1, 11.9,1,1, 1.706, 10497.767, 463.034, 52902.772 25/11/09,04:47:07,14,10,1, 11.9,1,1, 1.706, 10497.787, 462.955, 52902.607 25/11/09,04:47:07,15,10,1, 11.9,1,1, 1.706, 10497.811, 462.959, 52902.676 25/11/09,04:47:07,16,10,1, 11.9,1,1, 1.706, 10497.831, 463.023, 52902.686 25/11/09,04:47:07,17,10,1, 11.9,1,1, 1.706, 10497.844, 463.036, 52902.707 25/11/09,04:47:07,18,10,1, 11.9,1,1, 1.706, 10497.806, 462.979, 52902.625 25/11/09,04:47:07,19,10,1, 11.9,1,1, 1.706, 10497.832, 462.980, 52902.646 25/11/09,04:47:08,00,10,1, 11.9,1,1, 1.706, 10497.829, 462.980, 52902.646 25/11/09,04:47:08,01,10,1, 11.9,1,1, 1.706, 10497.875, 463.057, 52902.704 25/11/09,04:47:08,02,10,1, 11.9,1,1, 1.706, 10497.868, 463.000, 52902.662 25/11/09,04:47:08,03,10,1, 11.9,1,1, 1.706, 10497.849, 462.957, 52902.619 25/11/09,04:47:08,04,10,1, 11.9,1,1, 1.706, 10497.888, 463.059, 52902.771 25/11/09,04:47:08,05,10,1, 11.9,1,1, 1.706, 10497.886, 463.063, 52902.716 25/11/09,04:47:08,06,10,1, 11.9,1,1, 1.706, 10497.883, 463.016, 52902.694 25/11/09,04:47:08,07,10,1, 11.9,1,1, 1.706, 10497.890, 462.969, 52902.580 25/11/09,04:47:08,08,10,1, 11.9,1,1, 1.706, 10497.926, 463.030, 52902.740 25/11/09,04:47:08,09,10,1, 11.9,1,1, 1.706, 10497.886, 463.098, 52902.673 25/11/09,04:47:08,10,10,1, 11.9,1,1, 1.706, 10497.919, 463.060, 52902.615 25/11/09,04:47:08,11,10,1, 11.9,1,1, 1.706, 10497.924, 462.993, 52902.613 25/11/09,04:47:08,12,10,1, 11.9,1,1, 1.706, 10497.949, 463.049, 52902.619 25/11/09,04:47:08,13,10,1, 11.9,1,1, 1.706, 10497.950, 463.086, 52902.653 25/11/09,04:47:08,14,10,1, 11.9,1,1, 1.706, 10497.915, 463.043, 52902.634 25/11/09,04:47:08,15,10,1, 11.9,1,1, 1.706, 10497.931, 463.022, 52902.662 25/11/09,04:47:08,16,10,1, 11.9,1,1, 1.706, 10497.970, 463.059, 52902.649 25/11/09,04:47:08,17,10,1, 11.9,1,1, 1.706, 10497.974, 463.128, 52902.637 25/11/09,04:47:08,18,10,1, 11.9,1,1, 1.706, 10497.943, 463.081, 52902.661 25/11/09,04:47:08,19,10,1, 11.9,1,1, 1.706, 10497.965, 463.033, 52902.649 25/11/09,04:47:09,00,09,1, 11.9,1,1, 1.706, 10497.962, 463.033, 52902.649 25/11/09,04:47:09,01,09,1, 11.9,1,1, 1.706, 10497.980, 463.116, 52902.706 25/11/09,04:47:09,02,09,1, 11.9,1,1, 1.706, 10498.003, 463.101, 52902.601 25/11/09,04:47:09,03,09,1, 11.9,1,1, 1.706, 10497.992, 463.060, 52902.660 25/11/09,04:47:09,04,09,1, 11.9,1,1, 1.706, 10498.038, 463.101, 52902.648 25/11/09,04:47:09,05,09,1, 11.9,1,1, 1.706, 10498.014, 463.142, 52902.666 25/11/09,04:47:09,06,09,1, 11.9,1,1, 1.706, 10498.010, 463.135, 52902.669 25/11/09,04:47:09,07,09,1, 11.9,1,1, 1.706, 10498.016, 463.093, 52902.622 25/11/09,04:47:09,08,09,1, 11.9,1,1, 1.706, 10498.032, 463.092, 52902.613 25/11/09,04:47:09,09,09,1, 11.9,1,1, 1.706, 10498.056, 463.172, 52902.605 25/11/09,04:47:09,10,09,1, 11.9,1,1, 1.706, 10498.052, 463.143, 52902.599 25/11/09,04:47:09,11,09,1, 11.9,1,1, 1.706, 10498.025, 463.074, 52902.538 25/11/09,04:47:09,12,09,1, 11.9,1,1, 1.706, 10498.039, 463.089, 52902.573 25/11/09,04:47:09,13,09,1, 11.9,1,1, 1.706, 10498.053, 463.196, 52902.702 25/11/09,04:47:09,14,09,1, 11.9,1,1, 1.706, 10498.053, 463.164, 52902.603 25/11/09,04:47:09,15,09,1, 11.9,1,1, 1.706, 10498.050, 463.074, 52902.555 25/11/09,04:47:09,16,09,1, 11.9,1,1, 1.706, 10498.064, 463.110, 52902.637 25/11/09,04:47:09,17,09,1, 11.9,1,1, 1.706, 10498.104, 463.175, 52902.624 25/11/09,04:47:09,18,09,1, 11.9,1,1, 1.706, 10498.081, 463.163, 52902.666 25/11/09,04:47:09,19,09,1, 11.9,1,1, 1.706, 10498.069, 463.090, 52902.500 25/11/09,04:47:10,00,10,1, 11.8,1,1, 1.704, 10498.062, 463.090, 52902.500 25/11/09,04:47:10,01,10,1, 11.8,1,1, 1.704, 10498.100, 463.202, 52902.638 25/11/09,04:47:10,02,10,1, 11.8,1,1, 1.704, 10498.111, 463.184, 52902.582 25/11/09,04:47:10,03,10,1, 11.8,1,1, 1.704, 10498.103, 463.128, 52902.536 25/11/09,04:47:10,04,10,1, 11.8,1,1, 1.704, 10498.076, 463.166, 52902.700 25/11/09,04:47:10,05,10,1, 11.8,1,1, 1.704, 10498.147, 463.201, 52902.610 25/11/09,04:47:10,06,10,1, 11.8,1,1, 1.704, 10498.171, 463.202, 52902.586 25/11/09,04:47:10,07,10,1, 11.8,1,1, 1.704, 10498.115, 463.141, 52902.625 25/11/09,04:47:10,08,10,1, 11.8,1,1, 1.704, 10498.152, 463.127, 52902.555 25/11/09,04:47:10,09,10,1, 11.8,1,1, 1.704, 10498.132, 463.199, 52902.552 25/11/09,04:47:10,10,10,1, 11.8,1,1, 1.704, 10498.137, 463.207, 52902.560 25/11/09,04:47:10,11,10,1, 11.8,1,1, 1.704, 10498.139, 463.128, 52902.572 25/11/09,04:47:10,12,10,1, 11.8,1,1, 1.704, 10498.160, 463.139, 52902.570 25/11/09,04:47:10,13,10,1, 11.8,1,1, 1.704, 10498.164, 463.203, 52902.585 25/11/09,04:47:10,14,10,1, 11.8,1,1, 1.704, 10498.202, 463.224, 52902.479 25/11/09,04:47:10,15,10,1, 11.8,1,1, 1.704, 10498.177, 463.136, 52902.465 25/11/09,04:47:10,16,10,1, 11.8,1,1, 1.704, 10498.148, 463.115, 52902.549 25/11/09,04:47:10,17,10,1, 11.8,1,1, 1.704, 10498.184, 463.205, 52902.622 25/11/09,04:47:10,18,10,1, 11.8,1,1, 1.704, 10498.189, 463.215, 52902.523 25/11/09,04:47:10,19,10,1, 11.8,1,1, 1.704, 10498.157, 463.172, 52902.580 25/11/09,04:47:11,00,10,1, 11.9,1,1, 1.709, 10498.154, 463.172, 52902.580 25/11/09,04:47:11,01,10,1, 11.9,1,1, 1.709, 10498.182, 463.211, 52902.559 25/11/09,04:47:11,02,10,1, 11.9,1,1, 1.709, 10498.191, 463.227, 52902.560 25/11/09,04:47:11,03,10,1, 11.9,1,1, 1.709, 10498.171, 463.153, 52902.562 25/11/09,04:47:11,04,10,1, 11.9,1,1, 1.709, 10498.196, 463.165, 52902.539 25/11/09,04:47:11,05,10,1, 11.9,1,1, 1.709, 10498.219, 463.220, 52902.632 25/11/09,04:47:11,06,10,1, 11.9,1,1, 1.709, 10498.194, 463.243, 52902.676 25/11/09,04:47:11,07,10,1, 11.9,1,1, 1.709, 10498.207, 463.196, 52902.546 25/11/09,04:47:11,08,10,1, 11.9,1,1, 1.709, 10498.200, 463.131, 52902.554 25/11/09,04:47:11,09,10,1, 11.9,1,1, 1.709, 10498.243, 463.164, 52902.524 25/11/09,04:47:11,10,10,1, 11.9,1,1, 1.709, 10498.214, 463.257, 52902.592 25/11/09,04:47:11,11,10,1, 11.9,1,1, 1.709, 10498.211, 463.167, 52902.499 25/11/09,04:47:11,12,10,1, 11.9,1,1, 1.709, 10498.213, 463.108, 52902.567 25/11/09,04:47:11,13,10,1, 11.9,1,1, 1.709, 10498.238, 463.199, 52902.566 25/11/09,04:47:11,14,10,1, 11.9,1,1, 1.709, 10498.238, 463.242, 52902.577 25/11/09,04:47:11,15,10,1, 11.9,1,1, 1.709, 10498.223, 463.187, 52902.533 25/11/09,04:47:11,16,10,1, 11.9,1,1, 1.709, 10498.249, 463.152, 52902.539 25/11/09,04:47:11,17,10,1, 11.9,1,1, 1.709, 10498.251, 463.205, 52902.537 25/11/09,04:47:11,18,10,1, 11.9,1,1, 1.709, 10498.277, 463.228, 52902.555 25/11/09,04:47:11,19,10,1, 11.9,1,1, 1.709, 10498.257, 463.205, 52902.554 25/11/09,04:47:12,00,10,1, 11.9,1,1, 1.702, 10498.254, 463.205, 52902.554 25/11/09,04:47:12,01,10,1, 11.9,1,1, 1.702, 10498.264, 463.194, 52902.567 25/11/09,04:47:12,02,10,1, 11.9,1,1, 1.702, 10498.295, 463.220, 52902.525 25/11/09,04:47:12,03,10,1, 11.9,1,1, 1.702, 10498.281, 463.217, 52902.518 25/11/09,04:47:12,04,10,1, 11.9,1,1, 1.702, 10498.269, 463.160, 52902.558 25/11/09,04:47:12,05,10,1, 11.9,1,1, 1.702, 10498.313, 463.198, 52902.548 25/11/09,04:47:12,06,10,1, 11.9,1,1, 1.702, 10498.327, 463.236, 52902.542 25/11/09,04:47:12,07,10,1, 11.9,1,1, 1.702, 10498.330, 463.251, 52902.470 25/11/09,04:47:12,08,10,1, 11.9,1,1, 1.702, 10498.326, 463.164, 52902.505 25/11/09,04:47:12,09,10,1, 11.9,1,1, 1.702, 10498.347, 463.203, 52902.536 25/11/09,04:47:12,10,10,1, 11.9,1,1, 1.702, 10498.342, 463.292, 52902.580 25/11/09,04:47:12,11,10,1, 11.9,1,1, 1.702, 10498.339, 463.247, 52902.530 25/11/09,04:47:12,12,10,1, 11.9,1,1, 1.702, 10498.348, 463.173, 52902.427 25/11/09,04:47:12,13,10,1, 11.9,1,1, 1.702, 10498.346, 463.214, 52902.431 25/11/09,04:47:12,14,10,1, 11.9,1,1, 1.702, 10498.394, 463.268, 52902.501 25/11/09,04:47:12,15,10,1, 11.9,1,1, 1.702, 10498.367, 463.276, 52902.485 25/11/09,04:47:12,16,10,1, 11.9,1,1, 1.702, 10498.386, 463.198, 52902.529 25/11/09,04:47:12,17,10,1, 11.9,1,1, 1.702, 10498.390, 463.254, 52902.502 25/11/09,04:47:12,18,10,1, 11.9,1,1, 1.702, 10498.408, 463.306, 52902.503 25/11/09,04:47:12,19,10,1, 11.9,1,1, 1.702, 10498.409, 463.271, 52902.451 25/11/09,04:47:13,00,10,1, 11.9,1,1, 1.705, 10498.405, 463.271, 52902.451 25/11/09,04:47:13,01,10,1, 11.9,1,1, 1.705, 10498.419, 463.216, 52902.492 25/11/09,04:47:13,02,10,1, 11.9,1,1, 1.705, 10498.462, 463.317, 52902.532 25/11/09,04:47:13,03,10,1, 11.9,1,1, 1.705, 10498.441, 463.279, 52902.471 25/11/09,04:47:13,04,10,1, 11.9,1,1, 1.705, 10498.433, 463.196, 52902.463 25/11/09,04:47:13,05,10,1, 11.9,1,1, 1.705, 10498.454, 463.233, 52902.492 25/11/09,04:47:13,06,10,1, 11.9,1,1, 1.705, 10498.469, 463.290, 52902.478 25/11/09,04:47:13,07,10,1, 11.9,1,1, 1.705, 10498.451, 463.281, 52902.512 25/11/09,04:47:13,08,10,1, 11.9,1,1, 1.705, 10498.461, 463.231, 52902.433 25/11/09,04:47:13,09,10,1, 11.9,1,1, 1.705, 10498.472, 463.231, 52902.499 25/11/09,04:47:13,10,10,1, 11.9,1,1, 1.705, 10498.498, 463.298, 52902.443 25/11/09,04:47:13,11,10,1, 11.9,1,1, 1.705, 10498.494, 463.310, 52902.481 25/11/09,04:47:13,12,10,1, 11.9,1,1, 1.705, 10498.450, 463.235, 52902.419 25/11/09,04:47:13,13,10,1, 11.9,1,1, 1.705, 10498.472, 463.198, 52902.421 25/11/09,04:47:13,14,10,1, 11.9,1,1, 1.705, 10498.525, 463.284, 52902.451 25/11/09,04:47:13,15,10,1, 11.9,1,1, 1.705, 10498.506, 463.306, 52902.467 25/11/09,04:47:13,16,10,1, 11.9,1,1, 1.705, 10498.523, 463.238, 52902.413 25/11/09,04:47:13,17,10,1, 11.9,1,1, 1.705, 10498.532, 463.215, 52902.385 25/11/09,04:47:13,18,10,1, 11.9,1,1, 1.705, 10498.496, 463.276, 52902.488 25/11/09,04:47:13,19,10,1, 11.9,1,1, 1.705, 10498.539, 463.309, 52902.424 25/11/09,04:47:14,00,10,1, 12.0,1,1, 1.704, 10498.538, 463.309, 52902.424 25/11/09,04:47:14,01,10,1, 12.0,1,1, 1.704, 10498.529, 463.211, 52902.369 25/11/09,04:47:14,02,10,1, 12.0,1,1, 1.704, 10498.560, 463.259, 52902.458 25/11/09,04:47:14,03,10,1, 12.0,1,1, 1.704, 10498.547, 463.303, 52902.453 25/11/09,04:47:14,04,10,1, 12.0,1,1, 1.704, 10498.547, 463.251, 52902.417 25/11/09,04:47:14,05,10,1, 12.0,1,1, 1.704, 10498.537, 463.207, 52902.397 25/11/09,04:47:14,06,10,1, 12.0,1,1, 1.704, 10498.591, 463.265, 52902.415 25/11/09,04:47:14,07,10,1, 12.0,1,1, 1.704, 10498.589, 463.299, 52902.447 25/11/09,04:47:14,08,10,1, 12.0,1,1, 1.704, 10498.568, 463.277, 52902.394 25/11/09,04:47:14,09,10,1, 12.0,1,1, 1.704, 10498.572, 463.199, 52902.386 25/11/09,04:47:14,10,10,1, 12.0,1,1, 1.704, 10498.584, 463.246, 52902.425 25/11/09,04:47:14,11,10,1, 12.0,1,1, 1.704, 10498.625, 463.315, 52902.451 25/11/09,04:47:14,12,10,1, 12.0,1,1, 1.704, 10498.618, 463.276, 52902.455 25/11/09,04:47:14,13,10,1, 12.0,1,1, 1.704, 10498.584, 463.221, 52902.420 25/11/09,04:47:14,14,10,1, 12.0,1,1, 1.704, 10498.632, 463.246, 52902.357 25/11/09,04:47:14,15,10,1, 12.0,1,1, 1.704, 10498.646, 463.288, 52902.375 25/11/09,04:47:14,16,10,1, 12.0,1,1, 1.704, 10498.649, 463.278, 52902.452 25/11/09,04:47:14,17,10,1, 12.0,1,1, 1.704, 10498.627, 463.191, 52902.349 25/11/09,04:47:14,18,10,1, 12.0,1,1, 1.704, 10498.647, 463.240, 52902.351 25/11/09,04:47:14,19,10,1, 12.0,1,1, 1.704, 10498.666, 463.301, 52902.486 25/11/09,04:47:15,00,10,1, 11.9,1,1, 1.706, 10498.663, 463.301, 52902.486 25/11/09,04:47:15,01,10,1, 11.9,1,1, 1.706, 10498.642, 463.227, 52902.320 25/11/09,04:47:15,02,10,1, 11.9,1,1, 1.706, 10498.676, 463.234, 52902.367 25/11/09,04:47:15,03,10,1, 11.9,1,1, 1.706, 10498.683, 463.285, 52902.433 25/11/09,04:47:15,04,10,1, 11.9,1,1, 1.706, 10498.680, 463.266, 52902.375 25/11/09,04:47:15,05,10,1, 11.9,1,1, 1.706, 10498.670, 463.227, 52902.337 25/11/09,04:47:15,06,10,1, 11.9,1,1, 1.706, 10498.700, 463.212, 52902.303 25/11/09,04:47:15,07,10,1, 11.9,1,1, 1.706, 10498.716, 463.300, 52902.345 25/11/09,04:47:15,08,10,1, 11.9,1,1, 1.706, 10498.731, 463.282, 52902.344 25/11/09,04:47:15,09,10,1, 11.9,1,1, 1.706, 10498.723, 463.194, 52902.318 25/11/09,04:47:15,10,10,1, 11.9,1,1, 1.706, 10498.721, 463.214, 52902.290 25/11/09,04:47:15,11,10,1, 11.9,1,1, 1.706, 10498.754, 463.305, 52902.416 25/11/09,04:47:15,12,10,1, 11.9,1,1, 1.706, 10498.745, 463.265, 52902.340 25/11/09,04:47:15,13,10,1, 11.9,1,1, 1.706, 10498.755, 463.223, 52902.296 25/11/09,04:47:15,14,10,1, 11.9,1,1, 1.706, 10498.735, 463.190, 52902.278 25/11/09,04:47:15,15,10,1, 11.9,1,1, 1.706, 10498.780, 463.283, 52902.343 25/11/09,04:47:15,16,10,1, 11.9,1,1, 1.706, 10498.787, 463.277, 52902.404 25/11/09,04:47:15,17,10,1, 11.9,1,1, 1.706, 10498.769, 463.232, 52902.253 25/11/09,04:47:15,18,10,1, 11.9,1,1, 1.706, 10498.778, 463.203, 52902.303 25/11/09,04:47:15,19,10,1, 11.9,1,1, 1.706, 10498.812, 463.287, 52902.391 25/11/09,04:47:16,00,11,1, 12.0,1,1, 1.703, 10498.805, 463.287, 52902.391 25/11/09,04:47:16,01,11,1, 12.0,1,1, 1.703, 10498.806, 463.202, 52902.229 25/11/09,04:47:16,02,11,1, 12.0,1,1, 1.703, 10498.811, 463.172, 52902.316 25/11/09,04:47:16,03,11,1, 12.0,1,1, 1.703, 10498.865, 463.255, 52902.281 25/11/09,04:47:16,04,11,1, 12.0,1,1, 1.703, 10498.818, 463.264, 52902.299 25/11/09,04:47:16,05,11,1, 12.0,1,1, 1.703, 10498.844, 463.198, 52902.256 25/11/09,04:47:16,06,11,1, 12.0,1,1, 1.703, 10498.852, 463.163, 52902.205 25/11/09,04:47:16,07,11,1, 12.0,1,1, 1.703, 10498.863, 463.245, 52902.303 25/11/09,04:47:16,08,11,1, 12.0,1,1, 1.703, 10498.908, 463.257, 52902.284 25/11/09,04:47:16,09,11,1, 12.0,1,1, 1.703, 10498.861, 463.211, 52902.257 25/11/09,04:47:16,10,11,1, 12.0,1,1, 1.703, 10498.873, 463.189, 52902.248 25/11/09,04:47:16,11,11,1, 12.0,1,1, 1.703, 10498.899, 463.225, 52902.284 25/11/09,04:47:16,12,11,1, 12.0,1,1, 1.703, 10498.899, 463.247, 52902.366 25/11/09,04:47:16,13,11,1, 12.0,1,1, 1.703, 10498.896, 463.172, 52902.306 25/11/09,04:47:16,14,11,1, 12.0,1,1, 1.703, 10498.904, 463.153, 52902.250 25/11/09,04:47:16,15,11,1, 12.0,1,1, 1.703, 10498.948, 463.192, 52902.280 25/11/09,04:47:16,16,11,1, 12.0,1,1, 1.703, 10498.935, 463.241, 52902.308 25/11/09,04:47:16,17,11,1, 12.0,1,1, 1.703, 10498.964, 463.183, 52902.217 25/11/09,04:47:16,18,11,1, 12.0,1,1, 1.703, 10498.930, 463.145, 52902.217 25/11/09,04:47:16,19,11,1, 12.0,1,1, 1.703, 10498.971, 463.175, 52902.227 25/11/09,04:47:17,00,11,1, 11.9,1,1, 1.703, 10498.964, 463.175, 52902.227 25/11/09,04:47:17,01,11,1, 11.9,1,1, 1.703, 10498.949, 463.173, 52902.188 25/11/09,04:47:17,02,11,1, 11.9,1,1, 1.703, 10498.968, 463.139, 52902.198 25/11/09,04:47:17,03,11,1, 11.9,1,1, 1.703, 10498.991, 463.179, 52902.241 25/11/09,04:47:17,04,11,1, 11.9,1,1, 1.703, 10499.009, 463.229, 52902.311 25/11/09,04:47:17,05,11,1, 11.9,1,1, 1.703, 10498.989, 463.159, 52902.243 25/11/09,04:47:17,06,11,1, 11.9,1,1, 1.703, 10499.004, 463.121, 52902.168 25/11/09,04:47:17,07,11,1, 11.9,1,1, 1.703, 10499.014, 463.132, 52902.157 25/11/09,04:47:17,08,11,1, 11.9,1,1, 1.703, 10499.020, 463.214, 52902.268 25/11/09,04:47:17,09,11,1, 11.9,1,1, 1.703, 10499.006, 463.188, 52902.232 25/11/09,04:47:17,10,11,1, 11.9,1,1, 1.703, 10498.990, 463.097, 52902.100 25/11/09,04:47:17,11,11,1, 11.9,1,1, 1.703, 10499.017, 463.123, 52902.151 25/11/09,04:47:17,12,11,1, 11.9,1,1, 1.703, 10499.044, 463.165, 52902.140 25/11/09,04:47:17,13,11,1, 11.9,1,1, 1.703, 10499.034, 463.152, 52902.152 25/11/09,04:47:17,14,11,1, 11.9,1,1, 1.703, 10499.037, 463.102, 52902.142 25/11/09,04:47:17,15,11,1, 11.9,1,1, 1.703, 10499.082, 463.104, 52902.181 25/11/09,04:47:17,16,11,1, 11.9,1,1, 1.703, 10499.088, 463.178, 52902.220 25/11/09,04:47:17,17,11,1, 11.9,1,1, 1.703, 10499.070, 463.157, 52902.180 25/11/09,04:47:17,18,11,1, 11.9,1,1, 1.703, 10499.050, 463.076, 52902.080 25/11/09,04:47:17,19,11,1, 11.9,1,1, 1.703, 10499.073, 463.092, 52902.153 25/11/09,04:47:18,00,11,1, 11.9,1,1, 1.705, 10499.072, 463.092, 52902.153 25/11/09,04:47:18,01,11,1, 11.9,1,1, 1.705, 10499.108, 463.160, 52902.199 25/11/09,04:47:18,02,11,1, 11.9,1,1, 1.705, 10499.091, 463.070, 52902.146 25/11/09,04:47:18,03,11,1, 11.9,1,1, 1.705, 10499.130, 463.069, 52902.166 25/11/09,04:47:18,04,11,1, 11.9,1,1, 1.705, 10499.133, 463.146, 52902.203 25/11/09,04:47:18,05,11,1, 11.9,1,1, 1.705, 10499.145, 463.170, 52902.193 25/11/09,04:47:18,06,11,1, 11.9,1,1, 1.705, 10499.100, 463.075, 52902.102 25/11/09,04:47:18,07,11,1, 11.9,1,1, 1.705, 10499.119, 463.038, 52902.143 25/11/09,04:47:18,08,11,1, 11.9,1,1, 1.705, 10499.173, 463.099, 52902.145 25/11/09,04:47:18,09,11,1, 11.9,1,1, 1.705, 10499.185, 463.117, 52902.130 25/11/09,04:47:18,10,11,1, 11.9,1,1, 1.705, 10499.166, 463.050, 52902.099 25/11/09,04:47:18,11,11,1, 11.9,1,1, 1.705, 10499.155, 463.010, 52902.058 25/11/09,04:47:18,12,11,1, 11.9,1,1, 1.705, 10499.187, 463.077, 52902.072 25/11/09,04:47:18,13,11,1, 11.9,1,1, 1.705, 10499.205, 463.100, 52902.112 25/11/09,04:47:18,14,11,1, 11.9,1,1, 1.705, 10499.208, 463.026, 52902.037 25/11/09,04:47:18,15,11,1, 11.9,1,1, 1.705, 10499.196, 463.002, 52902.111 25/11/09,04:47:18,16,11,1, 11.9,1,1, 1.705, 10499.208, 463.036, 52902.103 25/11/09,04:47:18,17,11,1, 11.9,1,1, 1.705, 10499.236, 463.089, 52902.063 25/11/09,04:47:18,18,11,1, 11.9,1,1, 1.705, 10499.227, 463.020, 52902.103 25/11/09,04:47:18,19,11,1, 11.9,1,1, 1.705, 10499.244, 462.979, 52901.995 25/11/09,04:47:19,00,11,1, 11.9,1,1, 1.706, 10499.239, 462.979, 52901.995 25/11/09,04:47:19,01,11,1, 11.9,1,1, 1.706, 10499.274, 463.079, 52902.087 25/11/09,04:47:19,02,11,1, 11.9,1,1, 1.706, 10499.233, 463.014, 52902.081 25/11/09,04:47:19,03,11,1, 11.9,1,1, 1.706, 10499.258, 462.970, 52902.024 25/11/09,04:47:19,04,11,1, 11.9,1,1, 1.706, 10499.272, 462.969, 52902.055 25/11/09,04:47:19,05,11,1, 11.9,1,1, 1.706, 10499.270, 463.050, 52902.070 25/11/09,04:47:19,06,11,1, 11.9,1,1, 1.706, 10499.260, 463.019, 52902.041 25/11/09,04:47:19,07,11,1, 11.9,1,1, 1.706, 10499.272, 462.930, 52902.001 25/11/09,04:47:19,08,11,1, 11.9,1,1, 1.706, 10499.281, 462.968, 52902.070 25/11/09,04:47:19,09,11,1, 11.9,1,1, 1.706, 10499.324, 462.997, 52902.079 25/11/09,04:47:19,10,11,1, 11.9,1,1, 1.706, 10499.296, 462.971, 52902.004 25/11/09,04:47:19,11,11,1, 11.9,1,1, 1.706, 10499.262, 462.932, 52901.958 25/11/09,04:47:19,12,11,1, 11.9,1,1, 1.706, 10499.301, 462.941, 52902.074 25/11/09,04:47:19,13,11,1, 11.9,1,1, 1.706, 10499.341, 463.006, 52902.103 25/11/09,04:47:19,14,11,1, 11.9,1,1, 1.706, 10499.333, 462.988, 52902.041 25/11/09,04:47:19,15,11,1, 11.9,1,1, 1.706, 10499.313, 462.892, 52901.939 25/11/09,04:47:19,16,11,1, 11.9,1,1, 1.706, 10499.339, 462.906, 52901.985 25/11/09,04:47:19,17,11,1, 11.9,1,1, 1.706, 10499.341, 462.971, 52902.070 25/11/09,04:47:19,18,11,1, 11.9,1,1, 1.706, 10499.340, 462.948, 52901.929 25/11/09,04:47:19,19,11,1, 11.9,1,1, 1.706, 10499.325, 462.888, 52901.981 25/11/09,04:47:20,00,10,1, 11.9,1,1, 1.704, 10499.322, 462.888, 52901.981 25/11/09,04:47:20,01,10,1, 11.9,1,1, 1.704, 10499.342, 462.902, 52901.982 25/11/09,04:47:20,02,10,1, 11.9,1,1, 1.704, 10499.364, 462.955, 52902.047 25/11/09,04:47:20,03,10,1, 11.9,1,1, 1.704, 10499.341, 462.860, 52901.975 25/11/09,04:47:20,04,10,1, 11.9,1,1, 1.704, 10499.355, 462.862, 52901.912 25/11/09,04:47:20,05,10,1, 11.9,1,1, 1.704, 10499.388, 462.917, 52902.015 25/11/09,04:47:20,06,10,1, 11.9,1,1, 1.704, 10499.405, 462.913, 52901.935 25/11/09,04:47:20,07,10,1, 11.9,1,1, 1.704, 10499.375, 462.837, 52901.947 25/11/09,04:47:20,08,10,1, 11.9,1,1, 1.704, 10499.391, 462.834, 52901.894 25/11/09,04:47:20,09,10,1, 11.9,1,1, 1.704, 10499.424, 462.882, 52901.981 25/11/09,04:47:20,10,10,1, 11.9,1,1, 1.704, 10499.413, 462.886, 52901.951 25/11/09,04:47:20,11,10,1, 11.9,1,1, 1.704, 10499.405, 462.848, 52901.963 25/11/09,04:47:20,12,10,1, 11.9,1,1, 1.704, 10499.402, 462.787, 52901.942 25/11/09,04:47:20,13,10,1, 11.9,1,1, 1.704, 10499.433, 462.821, 52902.001 25/11/09,04:47:20,14,10,1, 11.9,1,1, 1.704, 10499.449, 462.852, 52901.939 25/11/09,04:47:20,15,10,1, 11.9,1,1, 1.704, 10499.422, 462.792, 52901.919 25/11/09,04:47:20,16,10,1, 11.9,1,1, 1.704, 10499.450, 462.784, 52901.841 25/11/09,04:47:20,17,10,1, 11.9,1,1, 1.704, 10499.467, 462.802, 52901.955 25/11/09,04:47:20,18,10,1, 11.9,1,1, 1.704, 10499.448, 462.833, 52901.960 25/11/09,04:47:20,19,10,1, 11.9,1,1, 1.704, 10499.462, 462.785, 52901.931 25/11/09,04:47:21,00,10,1, 11.8,1,1, 1.708, 10499.456, 462.785, 52901.931 25/11/09,04:47:21,01,10,1, 11.8,1,1, 1.708, 10499.486, 462.790, 52901.812 25/11/09,04:47:21,02,10,1, 11.8,1,1, 1.708, 10499.476, 462.848, 52901.921 25/11/09,04:47:21,03,10,1, 11.8,1,1, 1.708, 10499.460, 462.796, 52901.835 25/11/09,04:47:21,04,10,1, 11.8,1,1, 1.708, 10499.454, 462.711, 52901.838 25/11/09,04:47:21,05,10,1, 11.8,1,1, 1.708, 10499.467, 462.743, 52901.931 25/11/09,04:47:21,06,10,1, 11.8,1,1, 1.708, 10499.496, 462.770, 52901.934 25/11/09,04:47:21,07,10,1, 11.8,1,1, 1.708, 10499.459, 462.741, 52901.811 25/11/09,04:47:21,08,10,1, 11.8,1,1, 1.708, 10499.449, 462.701, 52901.854 25/11/09,04:47:21,09,10,1, 11.8,1,1, 1.708, 10499.474, 462.716, 52901.889 25/11/09,04:47:21,10,10,1, 11.8,1,1, 1.708, 10499.482, 462.772, 52901.968 25/11/09,04:47:21,11,10,1, 11.8,1,1, 1.708, 10499.505, 462.716, 52901.812 25/11/09,04:47:21,12,10,1, 11.8,1,1, 1.708, 10499.480, 462.639, 52901.758 25/11/09,04:47:21,13,10,1, 11.8,1,1, 1.708, 10499.471, 462.673, 52901.834 25/11/09,04:47:21,14,10,1, 11.8,1,1, 1.708, 10499.526, 462.747, 52901.801 25/11/09,04:47:21,15,10,1, 11.8,1,1, 1.708, 10499.508, 462.719, 52901.790 25/11/09,04:47:21,16,10,1, 11.8,1,1, 1.708, 10499.490, 462.627, 52901.730 25/11/09,04:47:21,17,10,1, 11.8,1,1, 1.708, 10499.487, 462.634, 52901.833 25/11/09,04:47:21,18,10,1, 11.8,1,1, 1.708, 10499.507, 462.671, 52901.774 25/11/09,04:47:21,19,10,1, 11.8,1,1, 1.708, 10499.533, 462.698, 52901.763 25/11/09,04:47:22,00,10,1, 11.9,1,1, 1.702, 10499.531, 462.698, 52901.763 25/11/09,04:47:22,01,10,1, 11.9,1,1, 1.702, 10499.518, 462.586, 52901.768 25/11/09,04:47:22,02,10,1, 11.9,1,1, 1.702, 10499.557, 462.654, 52901.789 25/11/09,04:47:22,03,10,1, 11.9,1,1, 1.702, 10499.527, 462.658, 52901.738 25/11/09,04:47:22,04,10,1, 11.9,1,1, 1.702, 10499.518, 462.581, 52901.751 25/11/09,04:47:22,05,10,1, 11.9,1,1, 1.702, 10499.516, 462.549, 52901.772 25/11/09,04:47:22,06,10,1, 11.9,1,1, 1.702, 10499.558, 462.597, 52901.748 25/11/09,04:47:22,07,10,1, 11.9,1,1, 1.702, 10499.533, 462.633, 52901.762 25/11/09,04:47:22,08,10,1, 11.9,1,1, 1.702, 10499.540, 462.556, 52901.697 25/11/09,04:47:22,09,10,1, 11.9,1,1, 1.702, 10499.542, 462.504, 52901.689 25/11/09,04:47:22,10,10,1, 11.9,1,1, 1.702, 10499.536, 462.560, 52901.723 25/11/09,04:47:22,11,10,1, 11.9,1,1, 1.702, 10499.590, 462.591, 52901.703 25/11/09,04:47:22,12,10,1, 11.9,1,1, 1.702, 10499.544, 462.499, 52901.712 25/11/09,04:47:22,13,10,1, 11.9,1,1, 1.702, 10499.540, 462.483, 52901.625 25/11/09,04:47:22,14,10,1, 11.9,1,1, 1.702, 10499.567, 462.510, 52901.642 25/11/09,04:47:22,15,10,1, 11.9,1,1, 1.702, 10499.570, 462.524, 52901.713 25/11/09,04:47:22,16,10,1, 11.9,1,1, 1.702, 10499.562, 462.478, 52901.663 25/11/09,04:47:22,17,10,1, 11.9,1,1, 1.702, 10499.576, 462.422, 52901.597 25/11/09,04:47:22,18,10,1, 11.9,1,1, 1.702, 10499.598, 462.456, 52901.721 25/11/09,04:47:22,19,10,1, 11.9,1,1, 1.702, 10499.616, 462.502, 52901.718 25/11/09,04:47:23,00,11,1, 12.0,1,1, 1.705, 10499.614, 462.502, 52901.718 25/11/09,04:47:23,01,11,1, 12.0,1,1, 1.705, 10499.585, 462.367, 52901.546 25/11/09,04:47:23,02,11,1, 12.0,1,1, 1.705, 10499.604, 462.410, 52901.614 25/11/09,04:47:23,03,11,1, 12.0,1,1, 1.705, 10499.635, 462.476, 52901.681 25/11/09,04:47:23,04,11,1, 12.0,1,1, 1.705, 10499.620, 462.411, 52901.589 25/11/09,04:47:23,05,11,1, 12.0,1,1, 1.705, 10499.564, 462.382, 52901.781 25/11/09,04:47:23,06,11,1, 12.0,1,1, 1.705, 10499.615, 462.399, 52901.668 25/11/09,04:47:23,07,11,1, 12.0,1,1, 1.705, 10499.625, 462.426, 52901.706 25/11/09,04:47:23,08,11,1, 12.0,1,1, 1.705, 10499.611, 462.398, 52901.587 25/11/09,04:47:23,09,11,1, 12.0,1,1, 1.705, 10499.623, 462.303, 52901.538 25/11/09,04:47:23,10,11,1, 12.0,1,1, 1.705, 10499.635, 462.314, 52901.491 25/11/09,04:47:23,11,11,1, 12.0,1,1, 1.705, 10499.642, 462.400, 52901.598 25/11/09,04:47:23,12,11,1, 12.0,1,1, 1.705, 10499.667, 462.385, 52901.605 25/11/09,04:47:23,13,11,1, 12.0,1,1, 1.705, 10499.657, 462.309, 52901.535 25/11/09,04:47:23,14,11,1, 12.0,1,1, 1.705, 10499.667, 462.301, 52901.599 25/11/09,04:47:23,15,11,1, 12.0,1,1, 1.705, 10499.688, 462.351, 52901.642 25/11/09,04:47:23,16,11,1, 12.0,1,1, 1.705, 10499.672, 462.349, 52901.631 25/11/09,04:47:23,17,11,1, 12.0,1,1, 1.705, 10499.679, 462.289, 52901.474 25/11/09,04:47:23,18,11,1, 12.0,1,1, 1.705, 10499.666, 462.253, 52901.527 25/11/09,04:47:23,19,11,1, 12.0,1,1, 1.705, 10499.726, 462.302, 52901.583 25/11/09,04:47:24,00,10,1, 12.0,1,1, 1.704, 10499.723, 462.302, 52901.583 25/11/09,04:47:24,01,10,1, 12.0,1,1, 1.704, 10499.699, 462.233, 52901.482 25/11/09,04:47:24,02,10,1, 12.0,1,1, 1.704, 10499.702, 462.189, 52901.531 25/11/09,04:47:24,03,10,1, 12.0,1,1, 1.704, 10499.722, 462.254, 52901.593 25/11/09,04:47:24,04,10,1, 12.0,1,1, 1.704, 10499.708, 462.287, 52901.632 25/11/09,04:47:24,05,10,1, 12.0,1,1, 1.704, 10499.714, 462.195, 52901.479 25/11/09,04:47:24,06,10,1, 12.0,1,1, 1.704, 10499.709, 462.148, 52901.497 25/11/09,04:47:24,07,10,1, 12.0,1,1, 1.704, 10499.725, 462.172, 52901.477 25/11/09,04:47:24,08,10,1, 12.0,1,1, 1.704, 10499.743, 462.225, 52901.574 25/11/09,04:47:24,09,10,1, 12.0,1,1, 1.704, 10499.749, 462.161, 52901.514 25/11/09,04:47:24,10,10,1, 12.0,1,1, 1.704, 10499.737, 462.115, 52901.459 25/11/09,04:47:24,11,10,1, 12.0,1,1, 1.704, 10499.746, 462.146, 52901.547 25/11/09,04:47:24,12,10,1, 12.0,1,1, 1.704, 10499.759, 462.161, 52901.522 25/11/09,04:47:24,13,10,1, 12.0,1,1, 1.704, 10499.736, 462.111, 52901.462 25/11/09,04:47:24,14,10,1, 12.0,1,1, 1.704, 10499.725, 462.081, 52901.461 25/11/09,04:47:24,15,10,1, 12.0,1,1, 1.704, 10499.743, 462.065, 52901.410 25/11/09,04:47:24,16,10,1, 12.0,1,1, 1.704, 10499.782, 462.124, 52901.463 25/11/09,04:47:24,17,10,1, 12.0,1,1, 1.704, 10499.802, 462.102, 52901.436 25/11/09,04:47:24,18,10,1, 12.0,1,1, 1.704, 10499.767, 462.029, 52901.478 25/11/09,04:47:24,19,10,1, 12.0,1,1, 1.704, 10499.730, 462.032, 52901.463 25/11/09,04:47:25,00,10,1, 11.9,1,1, 1.709, 10499.723, 462.032, 52901.463 25/11/09,04:47:25,01,10,1, 11.9,1,1, 1.709, 10499.780, 462.074, 52901.431 25/11/09,04:47:25,02,10,1, 11.9,1,1, 1.709, 10499.772, 462.016, 52901.388 25/11/09,04:47:25,03,10,1, 11.9,1,1, 1.709, 10499.780, 462.009, 52901.397 25/11/09,04:47:25,04,10,1, 11.9,1,1, 1.709, 10499.813, 462.060, 52901.476 25/11/09,04:47:25,05,10,1, 11.9,1,1, 1.709, 10499.780, 462.046, 52901.447 25/11/09,04:47:25,06,10,1, 11.9,1,1, 1.709, 10499.770, 461.975, 52901.382 25/11/09,04:47:25,07,10,1, 11.9,1,1, 1.709, 10499.762, 461.957, 52901.381 25/11/09,04:47:25,08,10,1, 11.9,1,1, 1.709, 10499.800, 462.007, 52901.465 25/11/09,04:47:25,09,10,1, 11.9,1,1, 1.709, 10499.798, 462.018, 52901.417 25/11/09,04:47:25,10,10,1, 11.9,1,1, 1.709, 10499.802, 461.935, 52901.363 25/11/09,04:47:25,11,10,1, 11.9,1,1, 1.709, 10499.804, 461.880, 52901.213 25/11/09,04:47:25,12,10,1, 11.9,1,1, 1.709, 10499.835, 461.927, 52901.389 25/11/09,04:47:25,13,10,1, 11.9,1,1, 1.709, 10499.822, 461.936, 52901.405 25/11/09,04:47:25,14,10,1, 11.9,1,1, 1.709, 10499.812, 461.913, 52901.433 25/11/09,04:47:25,15,10,1, 11.9,1,1, 1.709, 10499.797, 461.865, 52901.409 25/11/09,04:47:25,16,10,1, 11.9,1,1, 1.709, 10499.797, 461.904, 52901.413 25/11/09,04:47:25,17,10,1, 11.9,1,1, 1.709, 10499.829, 461.939, 52901.355 25/11/09,04:47:25,18,10,1, 11.9,1,1, 1.709, 10499.814, 461.852, 52901.379 25/11/09,04:47:25,19,10,1, 11.9,1,1, 1.709, 10499.827, 461.819, 52901.328 25/11/09,04:47:26,00,11,1, 11.9,1,1, 1.704, 10499.823, 461.819, 52901.328 25/11/09,04:47:26,01,11,1, 11.9,1,1, 1.704, 10499.844, 461.891, 52901.420 25/11/09,04:47:26,02,11,1, 11.9,1,1, 1.704, 10499.843, 461.832, 52901.372 25/11/09,04:47:26,03,11,1, 11.9,1,1, 1.704, 10499.837, 461.764, 52901.333 25/11/09,04:47:26,04,11,1, 11.9,1,1, 1.704, 10499.839, 461.785, 52901.402 25/11/09,04:47:26,05,11,1, 11.9,1,1, 1.704, 10499.892, 461.842, 52901.377 25/11/09,04:47:26,06,11,1, 11.9,1,1, 1.704, 10499.873, 461.802, 52901.328 25/11/09,04:47:26,07,11,1, 11.9,1,1, 1.704, 10499.854, 461.750, 52901.363 25/11/09,04:47:26,08,11,1, 11.9,1,1, 1.704, 10499.884, 461.775, 52901.316 25/11/09,04:47:26,09,11,1, 11.9,1,1, 1.704, 10499.899, 461.804, 52901.377 25/11/09,04:47:26,10,11,1, 11.9,1,1, 1.704, 10499.869, 461.747, 52901.334 25/11/09,04:47:26,11,11,1, 11.9,1,1, 1.704, 10499.871, 461.691, 52901.248 25/11/09,04:47:26,12,11,1, 11.9,1,1, 1.704, 10499.898, 461.680, 52901.281 25/11/09,04:47:26,13,11,1, 11.9,1,1, 1.704, 10499.910, 461.749, 52901.370 25/11/09,04:47:26,14,11,1, 11.9,1,1, 1.704, 10499.900, 461.723, 52901.250 25/11/09,04:47:26,15,11,1, 11.9,1,1, 1.704, 10499.874, 461.644, 52901.230 25/11/09,04:47:26,16,11,1, 11.9,1,1, 1.704, 10499.902, 461.648, 52901.242 25/11/09,04:47:26,17,11,1, 11.9,1,1, 1.704, 10499.900, 461.704, 52901.351 25/11/09,04:47:26,18,11,1, 11.9,1,1, 1.704, 10499.886, 461.678, 52901.306 25/11/09,04:47:26,19,11,1, 11.9,1,1, 1.704, 10499.874, 461.612, 52901.276 25/11/09,04:47:27,00,10,1, 11.9,1,1, 1.705, 10499.873, 461.612, 52901.276 25/11/09,04:47:27,01,10,1, 11.9,1,1, 1.705, 10499.937, 461.648, 52901.284 25/11/09,04:47:27,02,10,1, 11.9,1,1, 1.705, 10499.921, 461.665, 52901.250 25/11/09,04:47:27,03,10,1, 11.9,1,1, 1.705, 10499.905, 461.564, 52901.250 25/11/09,04:47:27,04,10,1, 11.9,1,1, 1.705, 10499.909, 461.558, 52901.229 25/11/09,04:47:27,05,10,1, 11.9,1,1, 1.705, 10499.927, 461.633, 52901.226 25/11/09,04:47:27,06,10,1, 11.9,1,1, 1.705, 10499.942, 461.605, 52901.252 25/11/09,04:47:27,07,10,1, 11.9,1,1, 1.705, 10499.920, 461.547, 52901.172 25/11/09,04:47:27,08,10,1, 11.9,1,1, 1.705, 10499.920, 461.501, 52901.163 25/11/09,04:47:27,09,10,1, 11.9,1,1, 1.705, 10499.962, 461.542, 52901.197 25/11/09,04:47:27,10,10,1, 11.9,1,1, 1.705, 10499.975, 461.580, 52901.260 25/11/09,04:47:27,11,10,1, 11.9,1,1, 1.705, 10499.928, 461.500, 52901.246 25/11/09,04:47:27,12,10,1, 11.9,1,1, 1.705, 10499.957, 461.457, 52901.211 25/11/09,04:47:27,13,10,1, 11.9,1,1, 1.705, 10499.971, 461.507, 52901.214 25/11/09,04:47:27,14,10,1, 11.9,1,1, 1.705, 10499.952, 461.537, 52901.289 25/11/09,04:47:27,15,10,1, 11.9,1,1, 1.705, 10499.942, 461.459, 52901.246 25/11/09,04:47:27,16,10,1, 11.9,1,1, 1.705, 10499.962, 461.397, 52901.202 25/11/09,04:47:27,17,10,1, 11.9,1,1, 1.705, 10499.987, 461.439, 52901.195 25/11/09,04:47:27,18,10,1, 11.9,1,1, 1.705, 10499.991, 461.461, 52901.215 25/11/09,04:47:27,19,10,1, 11.9,1,1, 1.705, 10499.961, 461.407, 52901.198 25/11/09,04:47:28,00,10,1, 11.9,1,1, 1.704, 10499.957, 461.407, 52901.198 25/11/09,04:47:28,01,10,1, 11.9,1,1, 1.704, 10500.000, 461.376, 52901.194 25/11/09,04:47:28,02,10,1, 11.9,1,1, 1.704, 10500.013, 461.427, 52901.251 25/11/09,04:47:28,03,10,1, 11.9,1,1, 1.704, 10500.008, 461.384, 52901.147 25/11/09,04:47:28,04,10,1, 11.9,1,1, 1.704, 10499.988, 461.319, 52901.141 25/11/09,04:47:28,05,10,1, 11.9,1,1, 1.704, 10500.019, 461.332, 52901.145 25/11/09,04:47:28,06,10,1, 11.9,1,1, 1.704, 10500.026, 461.371, 52901.255 25/11/09,04:47:28,07,10,1, 11.9,1,1, 1.704, 10500.004, 461.311, 52901.069 25/11/09,04:47:28,08,10,1, 11.9,1,1, 1.704, 10500.056, 461.260, 52901.150 25/11/09,04:47:28,09,10,1, 11.9,1,1, 1.704, 10500.037, 461.283, 52901.109 25/11/09,04:47:28,10,10,1, 11.9,1,1, 1.704, 10500.050, 461.312, 52901.112 25/11/09,04:47:28,11,10,1, 11.9,1,1, 1.704, 10500.053, 461.312, 52901.172 25/11/09,04:47:28,12,10,1, 11.9,1,1, 1.704, 10500.033, 461.226, 52901.026 25/11/09,04:47:28,13,10,1, 11.9,1,1, 1.704, 10500.057, 461.227, 52901.172 25/11/09,04:47:28,14,10,1, 11.9,1,1, 1.704, 10500.078, 461.283, 52901.203 25/11/09,04:47:28,15,10,1, 11.9,1,1, 1.704, 10500.078, 461.250, 52901.094 25/11/09,04:47:28,16,10,1, 11.9,1,1, 1.704, 10500.062, 461.200, 52901.104 25/11/09,04:47:28,17,10,1, 11.9,1,1, 1.704, 10500.069, 461.183, 52901.091 25/11/09,04:47:28,18,10,1, 11.9,1,1, 1.704, 10500.106, 461.242, 52901.096 25/11/09,04:47:28,19,10,1, 11.9,1,1, 1.704, 10500.090, 461.220, 52901.140 25/11/09,04:47:29,00,10,1, 11.9,1,1, 1.706, 10500.082, 461.220, 52901.140 25/11/09,04:47:29,01,10,1, 11.9,1,1, 1.706, 10500.118, 461.145, 52901.146 25/11/09,04:47:29,02,10,1, 11.9,1,1, 1.706, 10500.129, 461.196, 52901.165 25/11/09,04:47:29,03,10,1, 11.9,1,1, 1.706, 10500.116, 461.181, 52901.121 25/11/09,04:47:29,04,10,1, 11.9,1,1, 1.706, 10500.118, 461.117, 52901.014 25/11/09,04:47:29,05,10,1, 11.9,1,1, 1.706, 10500.124, 461.066, 52900.998 25/11/09,04:47:29,06,10,1, 11.9,1,1, 1.706, 10500.135, 461.124, 52901.101 25/11/09,04:47:29,07,10,1, 11.9,1,1, 1.706, 10500.155, 461.135, 52901.131 25/11/09,04:47:29,08,10,1, 11.9,1,1, 1.706, 10500.127, 461.074, 52901.021 25/11/09,04:47:29,09,10,1, 11.9,1,1, 1.706, 10500.161, 461.024, 52900.980 25/11/09,04:47:29,10,10,1, 11.9,1,1, 1.706, 10500.171, 461.054, 52901.053 25/11/09,04:47:29,11,10,1, 11.9,1,1, 1.706, 10500.196, 461.102, 52901.115 25/11/09,04:47:29,12,10,1, 11.9,1,1, 1.706, 10500.199, 461.030, 52901.010 25/11/09,04:47:29,13,10,1, 11.9,1,1, 1.706, 10500.157, 460.968, 52901.019 25/11/09,04:47:29,14,10,1, 11.9,1,1, 1.706, 10500.205, 461.008, 52901.097 25/11/09,04:47:29,15,10,1, 11.9,1,1, 1.706, 10500.204, 461.038, 52901.089 25/11/09,04:47:29,16,10,1, 11.9,1,1, 1.706, 10500.197, 461.013, 52901.044 25/11/09,04:47:29,17,10,1, 11.9,1,1, 1.706, 10500.159, 460.955, 52900.960 25/11/09,04:47:29,18,10,1, 11.9,1,1, 1.706, 10500.187, 460.980, 52901.014 25/11/09,04:47:29,19,10,1, 11.9,1,1, 1.706, 10500.210, 461.035, 52901.112 25/11/09,04:47:30,00,10,1, 11.9,1,1, 1.705, 10500.207, 461.035, 52901.112 25/11/09,04:47:30,01,10,1, 11.9,1,1, 1.705, 10500.196, 460.910, 52900.983 25/11/09,04:47:30,02,10,1, 11.9,1,1, 1.705, 10500.225, 460.944, 52900.966 25/11/09,04:47:30,03,10,1, 11.9,1,1, 1.705, 10500.208, 460.989, 52901.057 25/11/09,04:47:30,04,10,1, 11.9,1,1, 1.705, 10500.244, 460.978, 52901.030 25/11/09,04:47:30,05,10,1, 11.9,1,1, 1.705, 10500.199, 460.902, 52901.025 25/11/09,04:47:30,06,10,1, 11.9,1,1, 1.705, 10500.226, 460.896, 52901.018 25/11/09,04:47:30,07,10,1, 11.9,1,1, 1.705, 10500.251, 460.945, 52901.038 25/11/09,04:47:30,08,10,1, 11.9,1,1, 1.705, 10500.236, 460.934, 52900.964 25/11/09,04:47:30,09,10,1, 11.9,1,1, 1.705, 10500.227, 460.858, 52900.968 25/11/09,04:47:30,10,10,1, 11.9,1,1, 1.705, 10500.234, 460.817, 52900.944 25/11/09,04:47:30,11,10,1, 11.9,1,1, 1.705, 10500.260, 460.895, 52901.015 25/11/09,04:47:30,12,10,1, 11.9,1,1, 1.705, 10500.273, 460.908, 52900.949 25/11/09,04:47:30,13,10,1, 11.9,1,1, 1.705, 10500.238, 460.822, 52900.942 25/11/09,04:47:30,14,10,1, 11.9,1,1, 1.705, 10500.226, 460.783, 52900.862 25/11/09,04:47:30,15,10,1, 11.9,1,1, 1.705, 10500.276, 460.845, 52900.995 25/11/09,04:47:30,16,10,1, 11.9,1,1, 1.705, 10500.260, 460.861, 52900.912 25/11/09,04:47:30,17,10,1, 11.9,1,1, 1.705, 10500.241, 460.789, 52900.972 25/11/09,04:47:30,18,10,1, 11.9,1,1, 1.705, 10500.237, 460.742, 52900.935 25/11/09,04:47:30,19,10,1, 11.9,1,1, 1.705, 10500.265, 460.780, 52900.911 25/11/09,04:47:31,00,10,1, 11.9,1,1, 1.706, 10500.257, 460.780, 52900.911 25/11/09,04:47:31,01,10,1, 11.9,1,1, 1.706, 10500.276, 460.744, 52900.996 25/11/09,04:47:31,02,10,1, 11.9,1,1, 1.706, 10500.255, 460.706, 52900.857 25/11/09,04:47:31,03,10,1, 11.9,1,1, 1.706, 10500.294, 460.725, 52900.924 25/11/09,04:47:31,04,10,1, 11.9,1,1, 1.706, 10500.315, 460.779, 52901.013 25/11/09,04:47:31,05,10,1, 11.9,1,1, 1.706, 10500.312, 460.746, 52900.915 25/11/09,04:47:31,06,10,1, 11.9,1,1, 1.706, 10500.283, 460.687, 52900.880 25/11/09,04:47:31,07,10,1, 11.9,1,1, 1.706, 10500.300, 460.685, 52900.910 25/11/09,04:47:31,08,10,1, 11.9,1,1, 1.706, 10500.329, 460.734, 52900.976 25/11/09,04:47:31,09,10,1, 11.9,1,1, 1.706, 10500.291, 460.725, 52900.937 25/11/09,04:47:31,10,10,1, 11.9,1,1, 1.706, 10500.301, 460.625, 52900.885 25/11/09,04:47:31,11,10,1, 11.9,1,1, 1.706, 10500.286, 460.658, 52900.905 25/11/09,04:47:31,12,10,1, 11.9,1,1, 1.706, 10500.347, 460.718, 52900.943 25/11/09,04:47:31,13,10,1, 11.9,1,1, 1.706, 10500.327, 460.670, 52900.937 25/11/09,04:47:31,14,10,1, 11.9,1,1, 1.706, 10500.307, 460.568, 52900.873 25/11/09,04:47:31,15,10,1, 11.9,1,1, 1.706, 10500.325, 460.594, 52900.912 25/11/09,04:47:31,16,10,1, 11.9,1,1, 1.706, 10500.342, 460.649, 52900.977 25/11/09,04:47:31,17,10,1, 11.9,1,1, 1.706, 10500.346, 460.625, 52900.920 25/11/09,04:47:31,18,10,1, 11.9,1,1, 1.706, 10500.321, 460.539, 52900.820 25/11/09,04:47:31,19,10,1, 11.9,1,1, 1.706, 10500.316, 460.534, 52900.870 25/11/09,04:47:32,00,09,1, 11.9,1,1, 1.704, 10500.315, 460.534, 52900.870 25/11/09,04:47:32,01,09,1, 11.9,1,1, 1.704, 10500.346, 460.570, 52900.884 25/11/09,04:47:32,02,09,1, 11.9,1,1, 1.704, 10500.334, 460.513, 52900.836 25/11/09,04:47:32,03,09,1, 11.9,1,1, 1.704, 10500.336, 460.473, 52900.864 25/11/09,04:47:32,04,09,1, 11.9,1,1, 1.704, 10500.389, 460.534, 52900.883 25/11/09,04:47:32,05,09,1, 11.9,1,1, 1.704, 10500.377, 460.564, 52900.948 25/11/09,04:47:32,06,09,1, 11.9,1,1, 1.704, 10500.355, 460.471, 52900.807 25/11/09,04:47:32,07,09,1, 11.9,1,1, 1.704, 10500.331, 460.430, 52900.860 25/11/09,04:47:32,08,09,1, 11.9,1,1, 1.704, 10500.388, 460.499, 52900.832 25/11/09,04:47:32,09,09,1, 11.9,1,1, 1.704, 10500.406, 460.518, 52900.869 25/11/09,04:47:32,10,09,1, 11.9,1,1, 1.704, 10500.386, 460.435, 52900.819 25/11/09,04:47:32,11,09,1, 11.9,1,1, 1.704, 10500.385, 460.398, 52900.808 25/11/09,04:47:32,12,09,1, 11.9,1,1, 1.704, 10500.398, 460.434, 52900.841 25/11/09,04:47:32,13,09,1, 11.9,1,1, 1.704, 10500.408, 460.487, 52900.897 25/11/09,04:47:32,14,09,1, 11.9,1,1, 1.704, 10500.419, 460.441, 52900.786 25/11/09,04:47:32,15,09,1, 11.9,1,1, 1.704, 10500.377, 460.378, 52900.794 25/11/09,04:47:32,16,09,1, 11.9,1,1, 1.704, 10500.428, 460.407, 52900.813 25/11/09,04:47:32,17,09,1, 11.9,1,1, 1.704, 10500.427, 460.437, 52900.824 25/11/09,04:47:32,18,09,1, 11.9,1,1, 1.704, 10500.426, 460.384, 52900.806 25/11/09,04:47:32,19,09,1, 11.9,1,1, 1.704, 10500.381, 460.330, 52900.798 25/11/09,04:47:33,00,09,1, 11.9,1,1, 1.706, 10500.374, 460.330, 52900.798 25/11/09,04:47:33,01,09,1, 11.9,1,1, 1.706, 10500.431, 460.368, 52900.920 25/11/09,04:47:33,02,09,1, 11.9,1,1, 1.706, 10500.424, 460.376, 52900.990 25/11/09,04:47:33,03,09,1, 11.9,1,1, 1.706, 10500.421, 460.282, 52900.715 25/11/09,04:47:33,04,09,1, 11.9,1,1, 1.706, 10500.436, 460.295, 52900.888 25/11/09,04:47:33,05,09,1, 11.9,1,1, 1.706, 10500.458, 460.344, 52900.809 25/11/09,04:47:33,06,09,1, 11.9,1,1, 1.706, 10500.450, 460.332, 52900.790 25/11/09,04:47:33,07,09,1, 11.9,1,1, 1.706, 10500.444, 460.229, 52900.735 25/11/09,04:47:33,08,09,1, 11.9,1,1, 1.706, 10500.426, 460.226, 52900.719 25/11/09,04:47:33,09,09,1, 11.9,1,1, 1.706, 10500.457, 460.272, 52900.738 25/11/09,04:47:33,10,09,1, 11.9,1,1, 1.706, 10500.444, 460.284, 52900.762 25/11/09,04:47:33,11,09,1, 11.9,1,1, 1.706, 10500.441, 460.232, 52900.721 25/11/09,04:47:33,12,09,1, 11.9,1,1, 1.706, 10500.435, 460.198, 52900.764 25/11/09,04:47:33,13,09,1, 11.9,1,1, 1.706, 10500.484, 460.260, 52900.828 25/11/09,04:47:33,14,09,1, 11.9,1,1, 1.706, 10500.473, 460.253, 52900.743 25/11/09,04:47:33,15,09,1, 11.9,1,1, 1.706, 10500.455, 460.207, 52900.748 25/11/09,04:47:33,16,09,1, 11.9,1,1, 1.706, 10500.460, 460.132, 52900.646 25/11/09,04:47:33,17,09,1, 11.9,1,1, 1.706, 10500.477, 460.185, 52900.705 25/11/09,04:47:33,18,09,1, 11.9,1,1, 1.706, 10500.517, 460.253, 52900.774 25/11/09,04:47:33,19,09,1, 11.9,1,1, 1.706, 10500.479, 460.168, 52900.734 25/11/09,04:47:34,00,10,1, 11.9,1,1, 1.707, 10500.474, 460.168, 52900.734 25/11/09,04:47:34,01,10,1, 11.9,1,1, 1.707, 10500.480, 460.137, 52900.688 25/11/09,04:47:34,02,10,1, 11.9,1,1, 1.707, 10500.496, 460.180, 52900.748 25/11/09,04:47:34,03,10,1, 11.9,1,1, 1.707, 10500.482, 460.140, 52900.665 25/11/09,04:47:34,04,10,1, 11.9,1,1, 1.707, 10500.490, 460.071, 52900.648 25/11/09,04:47:34,05,10,1, 11.9,1,1, 1.707, 10500.513, 460.131, 52900.771 25/11/09,04:47:34,06,10,1, 11.9,1,1, 1.707, 10500.521, 460.138, 52900.795 25/11/09,04:47:34,07,10,1, 11.9,1,1, 1.707, 10500.493, 460.092, 52900.716 25/11/09,04:47:34,08,10,1, 11.9,1,1, 1.707, 10500.519, 460.008, 52900.722 25/11/09,04:47:34,09,10,1, 11.9,1,1, 1.707, 10500.514, 460.072, 52900.728 25/11/09,04:47:34,10,10,1, 11.9,1,1, 1.707, 10500.551, 460.099, 52900.748 25/11/09,04:47:34,11,10,1, 11.9,1,1, 1.707, 10500.553, 460.076, 52900.654 25/11/09,04:47:34,12,10,1, 11.9,1,1, 1.707, 10500.520, 460.011, 52900.695 25/11/09,04:47:34,13,10,1, 11.9,1,1, 1.707, 10500.544, 460.017, 52900.704 25/11/09,04:47:34,14,10,1, 11.9,1,1, 1.707, 10500.541, 460.040, 52900.676 25/11/09,04:47:34,15,10,1, 11.9,1,1, 1.707, 10500.556, 460.037, 52900.745 25/11/09,04:47:34,16,10,1, 11.9,1,1, 1.707, 10500.535, 459.979, 52900.700 25/11/09,04:47:34,17,10,1, 11.9,1,1, 1.707, 10500.558, 459.973, 52900.643 25/11/09,04:47:34,18,10,1, 11.9,1,1, 1.707, 10500.574, 460.027, 52900.670 25/11/09,04:47:34,19,10,1, 11.9,1,1, 1.707, 10500.577, 460.000, 52900.696 25/11/09,04:47:35,00,10,1, 12.0,1,1, 1.704, 10500.574, 460.000, 52900.696 25/11/09,04:47:35,01,10,1, 12.0,1,1, 1.704, 10500.566, 459.939, 52900.626 25/11/09,04:47:35,02,10,1, 12.0,1,1, 1.704, 10500.586, 459.991, 52900.684 25/11/09,04:47:35,03,10,1, 12.0,1,1, 1.704, 10500.602, 460.007, 52900.627 25/11/09,04:47:35,04,10,1, 12.0,1,1, 1.704, 10500.575, 459.945, 52900.638 25/11/09,04:47:35,05,10,1, 12.0,1,1, 1.704, 10500.573, 459.896, 52900.564 25/11/09,04:47:35,06,10,1, 12.0,1,1, 1.704, 10500.601, 459.942, 52900.685 25/11/09,04:47:35,07,10,1, 12.0,1,1, 1.704, 10500.591, 459.980, 52900.714 25/11/09,04:47:35,08,10,1, 12.0,1,1, 1.704, 10500.582, 459.893, 52900.598 25/11/09,04:47:35,09,10,1, 12.0,1,1, 1.704, 10500.578, 459.875, 52900.579 25/11/09,04:47:35,10,10,1, 12.0,1,1, 1.704, 10500.595, 459.915, 52900.730 25/11/09,04:47:35,11,10,1, 12.0,1,1, 1.704, 10500.601, 459.958, 52900.701 25/11/09,04:47:35,12,10,1, 12.0,1,1, 1.704, 10500.596, 459.887, 52900.609 25/11/09,04:47:35,13,10,1, 12.0,1,1, 1.704, 10500.613, 459.827, 52900.656 25/11/09,04:47:35,14,10,1, 12.0,1,1, 1.704, 10500.628, 459.873, 52900.652 25/11/09,04:47:35,15,10,1, 12.0,1,1, 1.704, 10500.630, 459.913, 52900.673 25/11/09,04:47:35,16,10,1, 12.0,1,1, 1.704, 10500.634, 459.868, 52900.658 25/11/09,04:47:35,17,10,1, 12.0,1,1, 1.704, 10500.589, 459.780, 52900.605 25/11/09,04:47:35,18,10,1, 12.0,1,1, 1.704, 10500.622, 459.822, 52900.593 25/11/09,04:47:35,19,10,1, 12.0,1,1, 1.704, 10500.642, 459.875, 52900.686 25/11/09,04:47:36,00,10,1, 11.9,1,1, 1.703, 10500.641, 459.875, 52900.686 25/11/09,04:47:36,01,10,1, 11.9,1,1, 1.703, 10500.606, 459.758, 52900.332 25/11/09,04:47:36,02,10,1, 11.9,1,1, 1.703, 10500.643, 459.769, 52900.538 25/11/09,04:47:36,03,10,1, 11.9,1,1, 1.703, 10500.640, 459.818, 52900.569 25/11/09,04:47:36,04,10,1, 11.9,1,1, 1.703, 10500.643, 459.834, 52900.704 25/11/09,04:47:36,05,10,1, 11.9,1,1, 1.703, 10500.640, 459.768, 52900.639 25/11/09,04:47:36,06,10,1, 11.9,1,1, 1.703, 10500.648, 459.752, 52900.679 25/11/09,04:47:36,07,10,1, 11.9,1,1, 1.703, 10500.633, 459.796, 52900.701 25/11/09,04:47:36,08,10,1, 11.9,1,1, 1.703, 10500.686, 459.804, 52900.649 25/11/09,04:47:36,09,10,1, 11.9,1,1, 1.703, 10500.643, 459.746, 52900.619 25/11/09,04:47:36,10,10,1, 11.9,1,1, 1.703, 10500.663, 459.685, 52900.590 25/11/09,04:47:36,11,10,1, 11.9,1,1, 1.703, 10500.694, 459.762, 52900.632 25/11/09,04:47:36,12,10,1, 11.9,1,1, 1.703, 10500.695, 459.776, 52900.682 25/11/09,04:47:36,13,10,1, 11.9,1,1, 1.703, 10500.671, 459.748, 52900.601 25/11/09,04:47:36,14,10,1, 11.9,1,1, 1.703, 10500.684, 459.645, 52900.542 25/11/09,04:47:36,15,10,1, 11.9,1,1, 1.703, 10500.703, 459.715, 52900.539 25/11/09,04:47:36,16,10,1, 11.9,1,1, 1.703, 10500.723, 459.740, 52900.691 25/11/09,04:47:36,17,10,1, 11.9,1,1, 1.703, 10500.683, 459.678, 52900.561 25/11/09,04:47:36,18,10,1, 11.9,1,1, 1.703, 10500.713, 459.637, 52900.615 25/11/09,04:47:36,19,10,1, 11.9,1,1, 1.703, 10500.741, 459.670, 52900.572 25/11/09,04:47:37,00,10,1, 11.9,1,1, 1.704, 10500.733, 459.670, 52900.572 25/11/09,04:47:37,01,10,1, 11.9,1,1, 1.704, 10500.721, 459.662, 52900.639 25/11/09,04:47:37,02,10,1, 11.9,1,1, 1.704, 10500.707, 459.575, 52900.530 25/11/09,04:47:37,03,10,1, 11.9,1,1, 1.704, 10500.729, 459.590, 52900.562 25/11/09,04:47:37,04,10,1, 11.9,1,1, 1.704, 10500.773, 459.658, 52900.629 25/11/09,04:47:37,05,10,1, 11.9,1,1, 1.704, 10500.738, 459.645, 52900.578 25/11/09,04:47:37,06,10,1, 11.9,1,1, 1.704, 10500.737, 459.598, 52900.534 25/11/09,04:47:37,07,10,1, 11.9,1,1, 1.704, 10500.737, 459.561, 52900.541 25/11/09,04:47:37,08,10,1, 11.9,1,1, 1.704, 10500.757, 459.622, 52900.646 25/11/09,04:47:37,09,10,1, 11.9,1,1, 1.704, 10500.764, 459.616, 52900.510 25/11/09,04:47:37,10,10,1, 11.9,1,1, 1.704, 10500.747, 459.553, 52900.539 25/11/09,04:47:37,11,10,1, 11.9,1,1, 1.704, 10500.741, 459.523, 52900.601 25/11/09,04:47:37,12,10,1, 11.9,1,1, 1.704, 10500.792, 459.575, 52900.619 25/11/09,04:47:37,13,10,1, 11.9,1,1, 1.704, 10500.778, 459.610, 52900.594 25/11/09,04:47:37,14,10,1, 11.9,1,1, 1.704, 10500.751, 459.494, 52900.511 25/11/09,04:47:37,15,10,1, 11.9,1,1, 1.704, 10500.759, 459.472, 52900.470 25/11/09,04:47:37,16,10,1, 11.9,1,1, 1.704, 10500.791, 459.554, 52900.572 25/11/09,04:47:37,17,10,1, 11.9,1,1, 1.704, 10500.794, 459.585, 52900.587 25/11/09,04:47:37,18,10,1, 11.9,1,1, 1.704, 10500.778, 459.527, 52900.522 25/11/09,04:47:37,19,10,1, 11.9,1,1, 1.704, 10500.781, 459.467, 52900.460 25/11/09,04:47:38,00,09,1, 11.9,1,1, 1.707, 10500.774, 459.467, 52900.460 25/11/09,04:47:38,01,09,1, 11.9,1,1, 1.707, 10500.811, 459.536, 52900.530 25/11/09,04:47:38,02,09,1, 11.9,1,1, 1.707, 10500.812, 459.511, 52900.541 25/11/09,04:47:38,03,09,1, 11.9,1,1, 1.707, 10500.787, 459.430, 52900.435 25/11/09,04:47:38,04,09,1, 11.9,1,1, 1.707, 10500.836, 459.477, 52900.536 25/11/09,04:47:38,05,09,1, 11.9,1,1, 1.707, 10500.840, 459.488, 52900.582 25/11/09,04:47:38,06,09,1, 11.9,1,1, 1.707, 10500.824, 459.455, 52900.519 25/11/09,04:47:38,07,09,1, 11.9,1,1, 1.707, 10500.831, 459.417, 52900.399 25/11/09,04:47:38,08,09,1, 11.9,1,1, 1.707, 10500.832, 459.417, 52900.478 25/11/09,04:47:38,09,09,1, 11.9,1,1, 1.707, 10500.864, 459.484, 52900.509 25/11/09,04:47:38,10,09,1, 11.9,1,1, 1.707, 10500.827, 459.435, 52900.465 25/11/09,04:47:38,11,09,1, 11.9,1,1, 1.707, 10500.811, 459.380, 52900.419 25/11/09,04:47:38,12,09,1, 11.9,1,1, 1.707, 10500.829, 459.354, 52900.403 25/11/09,04:47:38,13,09,1, 11.9,1,1, 1.707, 10500.864, 459.425, 52900.499 25/11/09,04:47:38,14,09,1, 11.9,1,1, 1.707, 10500.842, 459.446, 52900.484 25/11/09,04:47:38,15,09,1, 11.9,1,1, 1.707, 10500.842, 459.347, 52900.431 25/11/09,04:47:38,16,09,1, 11.9,1,1, 1.707, 10500.845, 459.320, 52900.384 25/11/09,04:47:38,17,09,1, 11.9,1,1, 1.707, 10500.883, 459.388, 52900.507 25/11/09,04:47:38,18,09,1, 11.9,1,1, 1.707, 10500.900, 459.397, 52900.486 25/11/09,04:47:38,19,09,1, 11.9,1,1, 1.707, 10500.867, 459.334, 52900.436 25/11/09,04:47:39,00,09,1, 11.9,1,1, 1.707, 10500.866, 459.334, 52900.436 25/11/09,04:47:39,01,09,1, 11.9,1,1, 1.707, 10500.899, 459.359, 52900.506 25/11/09,04:47:39,02,09,1, 11.9,1,1, 1.707, 10500.922, 459.382, 52900.516 25/11/09,04:47:39,03,09,1, 11.9,1,1, 1.707, 10500.902, 459.317, 52900.455 25/11/09,04:47:39,04,09,1, 11.9,1,1, 1.707, 10500.891, 459.256, 52900.470 25/11/09,04:47:39,05,09,1, 11.9,1,1, 1.707, 10500.899, 459.284, 52900.455 25/11/09,04:47:39,06,09,1, 11.9,1,1, 1.707, 10500.914, 459.353, 52900.528 25/11/09,04:47:39,07,09,1, 11.9,1,1, 1.707, 10500.909, 459.304, 52900.411 25/11/09,04:47:39,08,09,1, 11.9,1,1, 1.707, 10500.899, 459.230, 52900.408 25/11/09,04:47:39,09,09,1, 11.9,1,1, 1.707, 10500.916, 459.244, 52900.388 25/11/09,04:47:39,10,09,1, 11.9,1,1, 1.707, 10500.930, 459.299, 52900.485 25/11/09,04:47:39,11,09,1, 11.9,1,1, 1.707, 10500.904, 459.296, 52900.453 25/11/09,04:47:39,12,09,1, 11.9,1,1, 1.707, 10500.903, 459.221, 52900.427 25/11/09,04:47:39,13,09,1, 11.9,1,1, 1.707, 10500.917, 459.230, 52900.365 25/11/09,04:47:39,14,09,1, 11.9,1,1, 1.707, 10500.942, 459.268, 52900.480 25/11/09,04:47:39,15,09,1, 11.9,1,1, 1.707, 10500.939, 459.250, 52900.449 25/11/09,04:47:39,16,09,1, 11.9,1,1, 1.707, 10500.917, 459.178, 52900.420 25/11/09,04:47:39,17,09,1, 11.9,1,1, 1.707, 10500.896, 459.165, 52900.368 25/11/09,04:47:39,18,09,1, 11.9,1,1, 1.707, 10500.952, 459.212, 52900.386 25/11/09,04:47:39,19,09,1, 11.9,1,1, 1.707, 10500.939, 459.238, 52900.483 25/11/09,04:47:40,00,09,1, 11.9,1,1, 1.704, 10500.933, 459.238, 52900.483 25/11/09,04:47:40,01,09,1, 11.9,1,1, 1.704, 10500.925, 459.096, 52900.353 25/11/09,04:47:40,02,09,1, 11.9,1,1, 1.704, 10500.960, 459.134, 52900.333 25/11/09,04:47:40,03,09,1, 11.9,1,1, 1.704, 10500.969, 459.186, 52900.356 25/11/09,04:47:40,04,09,1, 11.9,1,1, 1.704, 10500.960, 459.102, 52900.316 25/11/09,04:47:40,05,09,1, 11.9,1,1, 1.704, 10500.952, 459.071, 52900.294 25/11/09,04:47:40,06,09,1, 11.9,1,1, 1.704, 10500.993, 459.127, 52900.398 25/11/09,04:47:40,07,09,1, 11.9,1,1, 1.704, 10500.957, 459.137, 52900.433 25/11/09,04:47:40,08,09,1, 11.9,1,1, 1.704, 10500.973, 459.080, 52900.398 25/11/09,04:47:40,09,09,1, 11.9,1,1, 1.704, 10500.948, 459.033, 52900.313 25/11/09,04:47:40,10,09,1, 11.9,1,1, 1.704, 10501.025, 459.062, 52900.367 25/11/09,04:47:40,11,09,1, 11.9,1,1, 1.704, 10501.028, 459.099, 52900.410 25/11/09,04:47:40,12,09,1, 11.9,1,1, 1.704, 10501.016, 459.069, 52900.355 25/11/09,04:47:40,13,09,1, 11.9,1,1, 1.704, 10501.004, 458.987, 52900.293 25/11/09,04:47:40,14,09,1, 11.9,1,1, 1.704, 10501.025, 459.008, 52900.302 25/11/09,04:47:40,15,09,1, 11.9,1,1, 1.704, 10501.055, 459.037, 52900.326 25/11/09,04:47:40,16,09,1, 11.9,1,1, 1.704, 10501.066, 459.029, 52900.371 25/11/09,04:47:40,17,09,1, 11.9,1,1, 1.704, 10501.048, 458.976, 52900.325 25/11/09,04:47:40,18,09,1, 11.9,1,1, 1.704, 10501.048, 458.952, 52900.305 25/11/09,04:47:40,19,09,1, 11.9,1,1, 1.704, 10501.088, 458.997, 52900.356 25/11/09,04:47:41,00,09,1, 11.9,1,1, 1.705, 10501.083, 458.997, 52900.356 25/11/09,04:47:41,01,09,1, 11.9,1,1, 1.705, 10501.080, 458.953, 52900.292 25/11/09,04:47:41,02,09,1, 11.9,1,1, 1.705, 10501.069, 458.931, 52900.317 25/11/09,04:47:41,03,09,1, 11.9,1,1, 1.705, 10501.127, 458.970, 52900.310 25/11/09,04:47:41,04,09,1, 11.9,1,1, 1.705, 10501.138, 459.007, 52900.387 25/11/09,04:47:41,05,09,1, 11.9,1,1, 1.705, 10501.108, 458.923, 52900.279 25/11/09,04:47:41,06,09,1, 11.9,1,1, 1.705, 10501.086, 458.878, 52900.280 25/11/09,04:47:41,07,09,1, 11.9,1,1, 1.705, 10501.123, 458.925, 52900.314 25/11/09,04:47:41,08,09,1, 11.9,1,1, 1.705, 10501.151, 458.970, 52900.311 25/11/09,04:47:41,09,09,1, 11.9,1,1, 1.705, 10501.109, 458.923, 52900.315 25/11/09,04:47:41,10,09,1, 11.9,1,1, 1.705, 10501.130, 458.833, 52900.259 25/11/09,04:47:41,11,09,1, 11.9,1,1, 1.705, 10501.121, 458.856, 52900.272 25/11/09,04:47:41,12,09,1, 11.9,1,1, 1.705, 10501.162, 458.883, 52900.320 25/11/09,04:47:41,13,09,1, 11.9,1,1, 1.705, 10501.161, 458.885, 52900.333 25/11/09,04:47:41,14,09,1, 11.9,1,1, 1.705, 10501.134, 458.812, 52900.305 25/11/09,04:47:41,15,09,1, 11.9,1,1, 1.705, 10501.165, 458.793, 52900.195 25/11/09,04:47:41,16,09,1, 11.9,1,1, 1.705, 10501.169, 458.865, 52900.243 25/11/09,04:47:41,17,09,1, 11.9,1,1, 1.705, 10501.161, 458.846, 52900.280 25/11/09,04:47:41,18,09,1, 11.9,1,1, 1.705, 10501.158, 458.776, 52900.306 25/11/09,04:47:41,19,09,1, 11.9,1,1, 1.705, 10501.149, 458.769, 52900.302 25/11/09,04:47:42,00,10,1, 11.9,1,1, 1.706, 10501.142, 458.769, 52900.302 25/11/09,04:47:42,01,10,1, 11.9,1,1, 1.706, 10501.206, 458.817, 52900.367 25/11/09,04:47:42,02,10,1, 11.9,1,1, 1.706, 10501.195, 458.777, 52900.350 25/11/09,04:47:42,03,10,1, 11.9,1,1, 1.706, 10501.166, 458.695, 52900.211 25/11/09,04:47:42,04,10,1, 11.9,1,1, 1.706, 10501.219, 458.722, 52900.308 25/11/09,04:47:42,05,10,1, 11.9,1,1, 1.706, 10501.243, 458.767, 52900.289 25/11/09,04:47:42,06,10,1, 11.9,1,1, 1.706, 10501.202, 458.749, 52900.297 25/11/09,04:47:42,07,10,1, 11.9,1,1, 1.706, 10501.192, 458.678, 52900.218 25/11/09,04:47:42,08,10,1, 11.9,1,1, 1.706, 10501.214, 458.686, 52900.208 25/11/09,04:47:42,09,10,1, 11.9,1,1, 1.706, 10501.230, 458.752, 52900.293 25/11/09,04:47:42,10,10,1, 11.9,1,1, 1.706, 10501.248, 458.729, 52900.229 25/11/09,04:47:42,11,10,1, 11.9,1,1, 1.706, 10501.227, 458.648, 52900.219 25/11/09,04:47:42,12,10,1, 11.9,1,1, 1.706, 10501.228, 458.661, 52900.250 25/11/09,04:47:42,13,10,1, 11.9,1,1, 1.706, 10501.270, 458.722, 52900.272 25/11/09,04:47:42,14,10,1, 11.9,1,1, 1.706, 10501.258, 458.703, 52900.293 25/11/09,04:47:42,15,10,1, 11.9,1,1, 1.706, 10501.231, 458.607, 52900.195 25/11/09,04:47:42,16,10,1, 11.9,1,1, 1.706, 10501.229, 458.613, 52900.191 25/11/09,04:47:42,17,10,1, 11.9,1,1, 1.706, 10501.266, 458.660, 52900.270 25/11/09,04:47:42,18,10,1, 11.9,1,1, 1.706, 10501.275, 458.675, 52900.225 25/11/09,04:47:42,19,10,1, 11.9,1,1, 1.706, 10501.262, 458.592, 52900.247 25/11/09,04:47:43,00,10,1, 11.9,1,1, 1.706, 10501.258, 458.592, 52900.247 25/11/09,04:47:43,01,10,1, 11.9,1,1, 1.706, 10501.288, 458.580, 52900.276 25/11/09,04:47:43,02,10,1, 11.9,1,1, 1.706, 10501.296, 458.611, 52900.273 25/11/09,04:47:43,03,10,1, 11.9,1,1, 1.706, 10501.329, 458.611, 52900.388 25/11/09,04:47:43,04,10,1, 11.9,1,1, 1.706, 10501.258, 458.519, 52900.114 25/11/09,04:47:43,05,10,1, 11.9,1,1, 1.706, 10501.264, 458.547, 52900.266 25/11/09,04:47:43,06,10,1, 11.9,1,1, 1.706, 10501.281, 458.601, 52900.267 25/11/09,04:47:43,07,10,1, 11.9,1,1, 1.706, 10501.279, 458.565, 52900.220 25/11/09,04:47:43,08,10,1, 11.9,1,1, 1.706, 10501.266, 458.505, 52900.212 25/11/09,04:47:43,09,10,1, 11.9,1,1, 1.706, 10501.320, 458.485, 52900.076 25/11/09,04:47:43,10,10,1, 11.9,1,1, 1.706, 10501.332, 458.543, 52900.199 25/11/09,04:47:43,11,10,1, 11.9,1,1, 1.706, 10501.343, 458.523, 52900.196 25/11/09,04:47:43,12,10,1, 11.9,1,1, 1.706, 10501.306, 458.451, 52900.143 25/11/09,04:47:43,13,10,1, 11.9,1,1, 1.706, 10501.331, 458.451, 52900.227 25/11/09,04:47:43,14,10,1, 11.9,1,1, 1.706, 10501.366, 458.502, 52900.229 25/11/09,04:47:43,15,10,1, 11.9,1,1, 1.706, 10501.358, 458.514, 52900.248 25/11/09,04:47:43,16,10,1, 11.9,1,1, 1.706, 10501.341, 458.443, 52900.132 25/11/09,04:47:43,17,10,1, 11.9,1,1, 1.706, 10501.348, 458.404, 52900.219 25/11/09,04:47:43,18,10,1, 11.9,1,1, 1.706, 10501.360, 458.453, 52900.125 25/11/09,04:47:43,19,10,1, 11.9,1,1, 1.706, 10501.349, 458.478, 52900.196 25/11/09,04:47:44,00,10,1, 12.0,1,1, 1.707, 10501.342, 458.478, 52900.196 25/11/09,04:47:44,01,10,1, 12.0,1,1, 1.707, 10501.355, 458.404, 52900.121 25/11/09,04:47:44,02,10,1, 12.0,1,1, 1.707, 10501.369, 458.447, 52900.206 25/11/09,04:47:44,03,10,1, 12.0,1,1, 1.707, 10501.363, 458.448, 52900.272 25/11/09,04:47:44,04,10,1, 12.0,1,1, 1.707, 10501.370, 458.410, 52900.136 25/11/09,04:47:44,05,10,1, 12.0,1,1, 1.707, 10501.344, 458.356, 52900.204 25/11/09,04:47:44,06,10,1, 12.0,1,1, 1.707, 10501.386, 458.356, 52900.125 25/11/09,04:47:44,07,10,1, 12.0,1,1, 1.707, 10501.412, 458.432, 52900.217 25/11/09,04:47:44,08,10,1, 12.0,1,1, 1.707, 10501.380, 458.406, 52900.173 25/11/09,04:47:44,09,10,1, 12.0,1,1, 1.707, 10501.379, 458.300, 52900.092 25/11/09,04:47:44,10,10,1, 12.0,1,1, 1.707, 10501.388, 458.314, 52900.219 25/11/09,04:47:44,11,10,1, 12.0,1,1, 1.707, 10501.430, 458.392, 52900.225 25/11/09,04:47:44,12,10,1, 12.0,1,1, 1.707, 10501.432, 458.375, 52900.187 25/11/09,04:47:44,13,10,1, 12.0,1,1, 1.707, 10501.417, 458.311, 52900.182 25/11/09,04:47:44,14,10,1, 12.0,1,1, 1.707, 10501.448, 458.281, 52900.055 25/11/09,04:47:44,15,10,1, 12.0,1,1, 1.707, 10501.449, 458.317, 52900.232 25/11/09,04:47:44,16,10,1, 12.0,1,1, 1.707, 10501.473, 458.344, 52900.190 25/11/09,04:47:44,17,10,1, 12.0,1,1, 1.707, 10501.420, 458.283, 52900.117 25/11/09,04:47:44,18,10,1, 12.0,1,1, 1.707, 10501.427, 458.218, 52900.068 25/11/09,04:47:44,19,10,1, 12.0,1,1, 1.707, 10501.481, 458.288, 52900.177 25/11/09,04:47:45,00,10,1, 12.0,1,1, 1.706, 10501.475, 458.288, 52900.177 25/11/09,04:47:45,01,10,1, 12.0,1,1, 1.706, 10501.476, 458.261, 52900.102 25/11/09,04:47:45,02,10,1, 12.0,1,1, 1.706, 10501.484, 458.199, 52900.162 25/11/09,04:47:45,03,10,1, 12.0,1,1, 1.706, 10501.473, 458.213, 52900.122 25/11/09,04:47:45,04,10,1, 12.0,1,1, 1.706, 10501.513, 458.295, 52900.173 25/11/09,04:47:45,05,10,1, 12.0,1,1, 1.706, 10501.495, 458.252, 52900.115 25/11/09,04:47:45,06,10,1, 12.0,1,1, 1.706, 10501.487, 458.164, 52900.125 25/11/09,04:47:45,07,10,1, 12.0,1,1, 1.706, 10501.503, 458.162, 52900.106 25/11/09,04:47:45,08,10,1, 12.0,1,1, 1.706, 10501.518, 458.217, 52900.156 25/11/09,04:47:45,09,10,1, 12.0,1,1, 1.706, 10501.513, 458.219, 52900.113 25/11/09,04:47:45,10,10,1, 12.0,1,1, 1.706, 10501.517, 458.157, 52900.125 25/11/09,04:47:45,11,10,1, 12.0,1,1, 1.706, 10501.515, 458.115, 52900.063 25/11/09,04:47:45,12,10,1, 12.0,1,1, 1.706, 10501.564, 458.177, 52900.178 25/11/09,04:47:45,13,10,1, 12.0,1,1, 1.706, 10501.581, 458.169, 52900.129 25/11/09,04:47:45,14,10,1, 12.0,1,1, 1.706, 10501.543, 458.115, 52900.129 25/11/09,04:47:45,15,10,1, 12.0,1,1, 1.706, 10501.528, 458.107, 52900.142 25/11/09,04:47:45,16,10,1, 12.0,1,1, 1.706, 10501.589, 458.116, 52900.159 25/11/09,04:47:45,17,10,1, 12.0,1,1, 1.706, 10501.592, 458.145, 52900.147 25/11/09,04:47:45,18,10,1, 12.0,1,1, 1.706, 10501.573, 458.113, 52900.155 25/11/09,04:47:45,19,10,1, 12.0,1,1, 1.706, 10501.572, 458.028, 52900.035 25/11/09,04:47:46,00,10,1, 11.9,1,1, 1.704, 10501.567, 458.028, 52900.035 25/11/09,04:47:46,01,10,1, 11.9,1,1, 1.704, 10501.616, 458.117, 52900.137 25/11/09,04:47:46,02,10,1, 11.9,1,1, 1.704, 10501.614, 458.100, 52900.068 25/11/09,04:47:46,03,10,1, 11.9,1,1, 1.704, 10501.600, 458.013, 52900.068 25/11/09,04:47:46,04,10,1, 11.9,1,1, 1.704, 10501.625, 458.000, 52900.136 25/11/09,04:47:46,05,10,1, 11.9,1,1, 1.704, 10501.669, 458.065, 52900.152 25/11/09,04:47:46,06,10,1, 11.9,1,1, 1.704, 10501.622, 458.041, 52900.090 25/11/09,04:47:46,07,10,1, 11.9,1,1, 1.704, 10501.609, 457.989, 52900.068 25/11/09,04:47:46,08,10,1, 11.9,1,1, 1.704, 10501.625, 457.945, 52900.006 25/11/09,04:47:46,09,10,1, 11.9,1,1, 1.704, 10501.635, 458.012, 52900.158 25/11/09,04:47:46,10,10,1, 11.9,1,1, 1.704, 10501.649, 458.006, 52900.061 25/11/09,04:47:46,11,10,1, 11.9,1,1, 1.704, 10501.645, 457.949, 52900.060 25/11/09,04:47:46,12,10,1, 11.9,1,1, 1.704, 10501.641, 457.883, 52900.036 25/11/09,04:47:46,13,10,1, 11.9,1,1, 1.704, 10501.691, 457.953, 52900.142 25/11/09,04:47:46,14,10,1, 11.9,1,1, 1.704, 10501.699, 457.988, 52900.120 25/11/09,04:47:46,15,10,1, 11.9,1,1, 1.704, 10501.672, 457.940, 52900.104 25/11/09,04:47:46,16,10,1, 11.9,1,1, 1.704, 10501.693, 457.868, 52900.025 25/11/09,04:47:46,17,10,1, 11.9,1,1, 1.704, 10501.676, 457.837, 52900.065 25/11/09,04:47:46,18,10,1, 11.9,1,1, 1.704, 10501.702, 457.933, 52900.164 25/11/09,04:47:46,19,10,1, 11.9,1,1, 1.704, 10501.698, 457.922, 52900.055 25/11/09,04:47:47,00,09,1, 11.9,1,1, 1.702, 10501.692, 457.922, 52900.055 25/11/09,04:47:47,01,09,1, 11.9,1,1, 1.702, 10501.684, 457.807, 52900.044 25/11/09,04:47:47,02,09,1, 11.9,1,1, 1.702, 10501.728, 457.846, 52900.144 25/11/09,04:47:47,03,09,1, 11.9,1,1, 1.702, 10501.730, 457.877, 52900.107 25/11/09,04:47:47,04,09,1, 11.9,1,1, 1.702, 10501.704, 457.801, 52900.052 25/11/09,04:47:47,05,09,1, 11.9,1,1, 1.702, 10501.692, 457.753, 52900.061 25/11/09,04:47:47,06,09,1, 11.9,1,1, 1.702, 10501.737, 457.795, 52900.116 25/11/09,04:47:47,07,09,1, 11.9,1,1, 1.702, 10501.727, 457.823, 52900.061 25/11/09,04:47:47,08,09,1, 11.9,1,1, 1.702, 10501.724, 457.757, 52899.979 25/11/09,04:47:47,09,09,1, 11.9,1,1, 1.702, 10501.725, 457.711, 52899.958 25/11/09,04:47:47,10,09,1, 11.9,1,1, 1.702, 10501.745, 457.731, 52900.042 25/11/09,04:47:47,11,09,1, 11.9,1,1, 1.702, 10501.756, 457.784, 52900.045 25/11/09,04:47:47,12,09,1, 11.9,1,1, 1.702, 10501.768, 457.756, 52900.072 25/11/09,04:47:47,13,09,1, 11.9,1,1, 1.702, 10501.750, 457.681, 52900.060 25/11/09,04:47:47,14,09,1, 11.9,1,1, 1.702, 10501.756, 457.668, 52900.032 25/11/09,04:47:47,15,09,1, 11.9,1,1, 1.702, 10501.772, 457.735, 52900.011 25/11/09,04:47:47,16,09,1, 11.9,1,1, 1.702, 10501.801, 457.731, 52899.995 25/11/09,04:47:47,17,09,1, 11.9,1,1, 1.702, 10501.796, 457.661, 52899.995 25/11/09,04:47:47,18,09,1, 11.9,1,1, 1.702, 10501.786, 457.642, 52900.026 25/11/09,04:47:47,19,09,1, 11.9,1,1, 1.702, 10501.823, 457.681, 52900.048 25/11/09,04:47:48,00,09,1, 11.9,1,1, 1.706, 10501.817, 457.681, 52900.048 25/11/09,04:47:48,01,09,1, 11.9,1,1, 1.706, 10501.816, 457.655, 52900.012 25/11/09,04:47:48,02,09,1, 11.9,1,1, 1.706, 10501.835, 457.592, 52899.979 25/11/09,04:47:48,03,09,1, 11.9,1,1, 1.706, 10501.847, 457.620, 52900.079 25/11/09,04:47:48,04,09,1, 11.9,1,1, 1.706, 10501.838, 457.655, 52900.093 25/11/09,04:47:48,05,09,1, 11.9,1,1, 1.706, 10501.846, 457.605, 52900.025 25/11/09,04:47:48,06,09,1, 11.9,1,1, 1.706, 10501.817, 457.512, 52899.993 25/11/09,04:47:48,07,09,1, 11.9,1,1, 1.706, 10501.841, 457.535, 52900.046 25/11/09,04:47:48,08,09,1, 11.9,1,1, 1.706, 10501.893, 457.602, 52900.056 25/11/09,04:47:48,09,09,1, 11.9,1,1, 1.706, 10501.876, 457.565, 52900.122 25/11/09,04:47:48,10,09,1, 11.9,1,1, 1.706, 10501.851, 457.501, 52900.029 25/11/09,04:47:48,11,09,1, 11.9,1,1, 1.706, 10501.881, 457.474, 52899.934 25/11/09,04:47:48,12,09,1, 11.9,1,1, 1.706, 10501.906, 457.505, 52900.081 25/11/09,04:47:48,13,09,1, 11.9,1,1, 1.706, 10501.919, 457.543, 52900.044 25/11/09,04:47:48,14,09,1, 11.9,1,1, 1.706, 10501.900, 457.471, 52900.001 25/11/09,04:47:48,15,09,1, 11.9,1,1, 1.706, 10501.916, 457.406, 52899.981 25/11/09,04:47:48,16,09,1, 11.9,1,1, 1.706, 10501.923, 457.435, 52899.992 25/11/09,04:47:48,17,09,1, 11.9,1,1, 1.706, 10501.962, 457.481, 52900.074 25/11/09,04:47:48,18,09,1, 11.9,1,1, 1.706, 10501.954, 457.475, 52900.067 25/11/09,04:47:48,19,09,1, 11.9,1,1, 1.706, 10501.933, 457.408, 52900.008 25/11/09,04:47:49,00,09,1, 11.9,1,1, 1.703, 10501.926, 457.408, 52900.008 25/11/09,04:47:49,01,09,1, 11.9,1,1, 1.703, 10501.945, 457.467, 52900.036 25/11/09,04:47:49,02,09,1, 11.9,1,1, 1.703, 10501.982, 457.444, 52900.030 25/11/09,04:47:49,03,09,1, 11.9,1,1, 1.703, 10501.985, 457.352, 52900.004 25/11/09,04:47:49,04,09,1, 11.9,1,1, 1.703, 10501.986, 457.319, 52899.992 25/11/09,04:47:49,05,09,1, 11.9,1,1, 1.703, 10501.997, 457.378, 52899.948 25/11/09,04:47:49,06,09,1, 11.9,1,1, 1.703, 10501.992, 457.428, 52900.244 25/11/09,04:47:49,07,09,1, 11.9,1,1, 1.703, 10502.042, 457.332, 52899.987 25/11/09,04:47:49,08,09,1, 11.9,1,1, 1.703, 10502.023, 457.275, 52899.899 25/11/09,04:47:49,09,09,1, 11.9,1,1, 1.703, 10502.029, 457.293, 52899.969 25/11/09,04:47:49,10,09,1, 11.9,1,1, 1.703, 10502.078, 457.356, 52900.005 25/11/09,04:47:49,11,09,1, 11.9,1,1, 1.703, 10502.046, 457.298, 52899.997 25/11/09,04:47:49,12,09,1, 11.9,1,1, 1.703, 10502.045, 457.240, 52899.913 25/11/09,04:47:49,13,09,1, 11.9,1,1, 1.703, 10502.072, 457.230, 52899.984 25/11/09,04:47:49,14,09,1, 11.9,1,1, 1.703, 10502.084, 457.282, 52899.982 25/11/09,04:47:49,15,09,1, 11.9,1,1, 1.703, 10502.072, 457.288, 52899.998 25/11/09,04:47:49,16,09,1, 11.9,1,1, 1.703, 10502.086, 457.212, 52899.981 25/11/09,04:47:49,17,09,1, 11.9,1,1, 1.703, 10502.062, 457.189, 52899.978 25/11/09,04:47:49,18,09,1, 11.9,1,1, 1.703, 10502.113, 457.253, 52900.015 25/11/09,04:47:49,19,09,1, 11.9,1,1, 1.703, 10502.127, 457.259, 52899.985 25/11/09,04:47:50,00,10,1, 11.9,1,1, 1.704, 10502.126, 457.259, 52899.985 25/11/09,04:47:50,01,10,1, 11.9,1,1, 1.704, 10502.108, 457.143, 52899.942 25/11/09,04:47:50,02,10,1, 11.9,1,1, 1.704, 10502.148, 457.157, 52899.933 25/11/09,04:47:50,03,10,1, 11.9,1,1, 1.704, 10502.152, 457.204, 52900.018 25/11/09,04:47:50,04,10,1, 11.9,1,1, 1.704, 10502.141, 457.151, 52900.016 25/11/09,04:47:50,05,10,1, 11.9,1,1, 1.704, 10502.138, 457.079, 52899.939 25/11/09,04:47:50,06,10,1, 11.9,1,1, 1.704, 10502.185, 457.077, 52899.949 25/11/09,04:47:50,07,10,1, 11.9,1,1, 1.704, 10502.197, 457.156, 52900.004 25/11/09,04:47:50,08,10,1, 11.9,1,1, 1.704, 10502.197, 457.119, 52899.981 25/11/09,04:47:50,09,10,1, 11.9,1,1, 1.704, 10502.160, 457.034, 52899.912 25/11/09,04:47:50,10,10,1, 11.9,1,1, 1.704, 10502.169, 457.023, 52899.980 25/11/09,04:47:50,11,10,1, 11.9,1,1, 1.704, 10502.208, 457.078, 52900.054 25/11/09,04:47:50,12,10,1, 11.9,1,1, 1.704, 10502.236, 457.079, 52900.020 25/11/09,04:47:50,13,10,1, 11.9,1,1, 1.704, 10502.211, 457.002, 52899.982 25/11/09,04:47:50,14,10,1, 11.9,1,1, 1.704, 10502.220, 456.971, 52899.958 25/11/09,04:47:50,15,10,1, 11.9,1,1, 1.704, 10502.235, 457.015, 52899.975 25/11/09,04:47:50,16,10,1, 11.9,1,1, 1.704, 10502.270, 457.032, 52900.032 25/11/09,04:47:50,17,10,1, 11.9,1,1, 1.704, 10502.249, 456.995, 52899.974 25/11/09,04:47:50,18,10,1, 11.9,1,1, 1.704, 10502.250, 456.920, 52899.951 25/11/09,04:47:50,19,10,1, 11.9,1,1, 1.704, 10502.289, 456.962, 52899.970 25/11/09,04:47:51,00,10,1, 11.9,1,1, 1.705, 10502.285, 456.962, 52899.970 25/11/09,04:47:51,01,10,1, 11.9,1,1, 1.705, 10502.304, 456.960, 52899.971 25/11/09,04:47:51,02,10,1, 11.9,1,1, 1.705, 10502.266, 456.887, 52899.878 25/11/09,04:47:51,03,10,1, 11.9,1,1, 1.705, 10502.304, 456.897, 52899.911 25/11/09,04:47:51,04,10,1, 11.9,1,1, 1.705, 10502.306, 456.970, 52899.976 25/11/09,04:47:51,05,10,1, 11.9,1,1, 1.705, 10502.340, 456.960, 52899.970 25/11/09,04:47:51,06,10,1, 11.9,1,1, 1.705, 10502.315, 456.867, 52899.910 25/11/09,04:47:51,07,10,1, 11.9,1,1, 1.705, 10502.302, 456.835, 52899.920 25/11/09,04:47:51,08,10,1, 11.9,1,1, 1.705, 10502.346, 456.902, 52899.999 25/11/09,04:47:51,09,10,1, 11.9,1,1, 1.705, 10502.356, 456.930, 52899.953 25/11/09,04:47:51,10,10,1, 11.9,1,1, 1.705, 10502.369, 456.851, 52899.992 25/11/09,04:47:51,11,10,1, 11.9,1,1, 1.705, 10502.354, 456.796, 52899.891 25/11/09,04:47:51,12,10,1, 11.9,1,1, 1.705, 10502.392, 456.830, 52899.944 25/11/09,04:47:51,13,10,1, 11.9,1,1, 1.705, 10502.389, 456.864, 52899.952 25/11/09,04:47:51,14,10,1, 11.9,1,1, 1.705, 10502.388, 456.851, 52899.972 25/11/09,04:47:51,15,10,1, 11.9,1,1, 1.705, 10502.365, 456.780, 52899.843 25/11/09,04:47:51,16,10,1, 11.9,1,1, 1.705, 10502.422, 456.774, 52899.897 25/11/09,04:47:51,17,10,1, 11.9,1,1, 1.705, 10502.436, 456.856, 52899.945 25/11/09,04:47:51,18,10,1, 11.9,1,1, 1.705, 10502.428, 456.842, 52900.050 25/11/09,04:47:51,19,10,1, 11.9,1,1, 1.705, 10502.406, 456.749, 52899.856 25/11/09,04:47:52,00,11,1, 11.9,1,1, 1.706, 10502.402, 456.749, 52899.856 25/11/09,04:47:52,01,11,1, 11.9,1,1, 1.706, 10502.452, 456.800, 52899.984 25/11/09,04:47:52,02,11,1, 11.9,1,1, 1.706, 10502.468, 456.818, 52899.938 25/11/09,04:47:52,03,11,1, 11.9,1,1, 1.706, 10502.451, 456.763, 52899.934 25/11/09,04:47:52,04,11,1, 11.9,1,1, 1.706, 10502.479, 456.699, 52899.948 25/11/09,04:47:52,05,11,1, 11.9,1,1, 1.706, 10502.488, 456.754, 52899.992 25/11/09,04:47:52,06,11,1, 11.9,1,1, 1.706, 10502.518, 456.780, 52899.968 25/11/09,04:47:52,07,11,1, 11.9,1,1, 1.706, 10502.511, 456.739, 52899.905 25/11/09,04:47:52,08,11,1, 11.9,1,1, 1.706, 10502.492, 456.680, 52899.941 25/11/09,04:47:52,09,11,1, 11.9,1,1, 1.706, 10502.497, 456.686, 52899.938 25/11/09,04:47:52,10,11,1, 11.9,1,1, 1.706, 10502.501, 456.756, 52899.939 25/11/09,04:47:52,11,11,1, 11.9,1,1, 1.706, 10502.534, 456.704, 52899.961 25/11/09,04:47:52,12,11,1, 11.9,1,1, 1.706, 10502.525, 456.642, 52899.947 25/11/09,04:47:52,13,11,1, 11.9,1,1, 1.706, 10502.539, 456.635, 52899.912 25/11/09,04:47:52,14,11,1, 11.9,1,1, 1.706, 10502.581, 456.694, 52899.950 25/11/09,04:47:52,15,11,1, 11.9,1,1, 1.706, 10502.590, 456.699, 52899.977 25/11/09,04:47:52,16,11,1, 11.9,1,1, 1.706, 10502.571, 456.655, 52899.852 25/11/09,04:47:52,17,11,1, 11.9,1,1, 1.706, 10502.547, 456.591, 52899.853 25/11/09,04:47:52,18,11,1, 11.9,1,1, 1.706, 10502.584, 456.636, 52899.881 25/11/09,04:47:52,19,11,1, 11.9,1,1, 1.706, 10502.598, 456.684, 52899.907 25/11/09,04:47:53,00,11,1, 12.0,1,1, 1.706, 10502.594, 456.684, 52899.907 25/11/09,04:47:53,01,11,1, 12.0,1,1, 1.706, 10502.592, 456.593, 52899.946 25/11/09,04:47:53,02,11,1, 12.0,1,1, 1.706, 10502.608, 456.585, 52899.906 25/11/09,04:47:53,03,11,1, 12.0,1,1, 1.706, 10502.642, 456.656, 52899.895 25/11/09,04:47:53,04,11,1, 12.0,1,1, 1.706, 10502.629, 456.640, 52899.968 25/11/09,04:47:53,05,11,1, 12.0,1,1, 1.706, 10502.639, 456.545, 52899.903 25/11/09,04:47:53,06,11,1, 12.0,1,1, 1.706, 10502.631, 456.541, 52899.887 25/11/09,04:47:53,07,11,1, 12.0,1,1, 1.706, 10502.667, 456.600, 52899.937 25/11/09,04:47:53,08,11,1, 12.0,1,1, 1.706, 10502.684, 456.628, 52900.032 25/11/09,04:47:53,09,11,1, 12.0,1,1, 1.706, 10502.669, 456.543, 52899.913 25/11/09,04:47:53,10,11,1, 12.0,1,1, 1.706, 10502.688, 456.506, 52899.956 25/11/09,04:47:53,11,11,1, 12.0,1,1, 1.706, 10502.703, 456.524, 52899.927 25/11/09,04:47:53,12,11,1, 12.0,1,1, 1.706, 10502.728, 456.599, 52900.002 25/11/09,04:47:53,13,11,1, 12.0,1,1, 1.706, 10502.698, 456.543, 52899.933 25/11/09,04:47:53,14,11,1, 12.0,1,1, 1.706, 10502.714, 456.454, 52899.984 25/11/09,04:47:53,15,11,1, 12.0,1,1, 1.706, 10502.728, 456.501, 52899.943 25/11/09,04:47:53,16,11,1, 12.0,1,1, 1.706, 10502.739, 456.547, 52900.009 25/11/09,04:47:53,17,11,1, 12.0,1,1, 1.706, 10502.762, 456.488, 52899.993 25/11/09,04:47:53,18,11,1, 12.0,1,1, 1.706, 10502.714, 456.432, 52899.882 25/11/09,04:47:53,19,11,1, 12.0,1,1, 1.706, 10502.745, 456.456, 52899.933 25/11/09,04:47:54,00,11,1, 11.9,1,1, 1.706, 10502.744, 456.456, 52899.933 25/11/09,04:47:54,01,11,1, 11.9,1,1, 1.706, 10502.767, 456.513, 52899.983 25/11/09,04:47:54,02,11,1, 11.9,1,1, 1.706, 10502.745, 456.467, 52899.979 25/11/09,04:47:54,03,11,1, 11.9,1,1, 1.706, 10502.716, 456.407, 52899.988 25/11/09,04:47:54,04,11,1, 11.9,1,1, 1.706, 10502.770, 456.436, 52900.026 25/11/09,04:47:54,05,11,1, 11.9,1,1, 1.706, 10502.786, 456.473, 52900.120 25/11/09,04:47:54,06,11,1, 11.9,1,1, 1.706, 10502.720, 456.422, 52900.021 25/11/09,04:47:54,07,11,1, 11.9,1,1, 1.706, 10502.757, 456.376, 52899.992 25/11/09,04:47:54,08,11,1, 11.9,1,1, 1.706, 10502.785, 456.382, 52900.003 25/11/09,04:47:54,09,11,1, 11.9,1,1, 1.706, 10502.806, 456.440, 52899.960 25/11/09,04:47:54,10,11,1, 11.9,1,1, 1.706, 10502.789, 456.436, 52899.949 25/11/09,04:47:54,11,11,1, 11.9,1,1, 1.706, 10502.782, 456.341, 52899.942 25/11/09,04:47:54,12,11,1, 11.9,1,1, 1.706, 10502.812, 456.360, 52899.886 25/11/09,04:47:54,13,11,1, 11.9,1,1, 1.706, 10502.817, 456.406, 52899.936 25/11/09,04:47:54,14,11,1, 11.9,1,1, 1.706, 10502.829, 456.426, 52900.020 25/11/09,04:47:54,15,11,1, 11.9,1,1, 1.706, 10502.819, 456.379, 52900.022 25/11/09,04:47:54,16,11,1, 11.9,1,1, 1.706, 10502.818, 456.327, 52899.947 25/11/09,04:47:54,17,11,1, 11.9,1,1, 1.706, 10502.844, 456.335, 52900.039 25/11/09,04:47:54,18,11,1, 11.9,1,1, 1.706, 10502.868, 456.400, 52900.014 25/11/09,04:47:54,19,11,1, 11.9,1,1, 1.706, 10502.845, 456.360, 52899.981 25/11/09,04:47:55,00,11,1, 11.9,1,1, 1.706, 10502.844, 456.360, 52899.981 25/11/09,04:47:55,01,11,1, 11.9,1,1, 1.706, 10502.866, 456.313, 52899.960 25/11/09,04:47:55,02,11,1, 11.9,1,1, 1.706, 10502.883, 456.358, 52900.005 25/11/09,04:47:55,03,11,1, 11.9,1,1, 1.706, 10502.873, 456.328, 52899.986 25/11/09,04:47:55,04,11,1, 11.9,1,1, 1.706, 10502.883, 456.303, 52900.010 25/11/09,04:47:55,05,11,1, 11.9,1,1, 1.706, 10502.899, 456.271, 52899.913 25/11/09,04:47:55,06,11,1, 11.9,1,1, 1.706, 10502.898, 456.322, 52900.006 25/11/09,04:47:55,07,11,1, 11.9,1,1, 1.706, 10502.925, 456.320, 52900.011 25/11/09,04:47:55,08,11,1, 11.9,1,1, 1.706, 10502.891, 456.257, 52900.031 25/11/09,04:47:55,09,11,1, 11.9,1,1, 1.706, 10502.909, 456.245, 52900.010 25/11/09,04:47:55,10,11,1, 11.9,1,1, 1.706, 10502.936, 456.253, 52899.958 25/11/09,04:47:55,11,11,1, 11.9,1,1, 1.706, 10502.960, 456.323, 52900.044 25/11/09,04:47:55,12,11,1, 11.9,1,1, 1.706, 10502.956, 456.269, 52900.015 25/11/09,04:47:55,13,11,1, 11.9,1,1, 1.706, 10502.950, 456.198, 52899.942 25/11/09,04:47:55,14,11,1, 11.9,1,1, 1.706, 10502.950, 456.227, 52899.972 25/11/09,04:47:55,15,11,1, 11.9,1,1, 1.706, 10502.971, 456.268, 52900.097 25/11/09,04:47:55,16,11,1, 11.9,1,1, 1.706, 10502.963, 456.281, 52900.007 25/11/09,04:47:55,17,11,1, 11.9,1,1, 1.706, 10502.948, 456.188, 52899.975 25/11/09,04:47:55,18,11,1, 11.9,1,1, 1.706, 10502.964, 456.177, 52899.956 25/11/09,04:47:55,19,11,1, 11.9,1,1, 1.706, 10503.005, 456.196, 52899.965 25/11/09,04:47:56,00,11,1, 11.9,1,1, 1.705, 10503.002, 456.196, 52899.965 25/11/09,04:47:56,01,11,1, 11.9,1,1, 1.705, 10503.006, 456.191, 52900.027 25/11/09,04:47:56,02,11,1, 11.9,1,1, 1.705, 10503.013, 456.120, 52899.991 25/11/09,04:47:56,03,11,1, 11.9,1,1, 1.705, 10503.004, 456.165, 52900.006 25/11/09,04:47:56,04,11,1, 11.9,1,1, 1.705, 10503.043, 456.190, 52900.088 25/11/09,04:47:56,05,11,1, 11.9,1,1, 1.705, 10503.048, 456.187, 52899.978 25/11/09,04:47:56,06,11,1, 11.9,1,1, 1.705, 10503.023, 456.109, 52899.946 25/11/09,04:47:56,07,11,1, 11.9,1,1, 1.705, 10503.045, 456.110, 52899.993 25/11/09,04:47:56,08,11,1, 11.9,1,1, 1.705, 10503.043, 456.177, 52900.073 25/11/09,04:47:56,09,11,1, 11.9,1,1, 1.705, 10503.054, 456.185, 52900.080 25/11/09,04:47:56,10,11,1, 11.9,1,1, 1.705, 10503.053, 456.121, 52900.034 25/11/09,04:47:56,11,11,1, 11.9,1,1, 1.705, 10503.042, 456.082, 52899.979 25/11/09,04:47:56,12,11,1, 11.9,1,1, 1.705, 10503.059, 456.134, 52900.048 25/11/09,04:47:56,13,11,1, 11.9,1,1, 1.705, 10503.097, 456.187, 52900.061 25/11/09,04:47:56,14,11,1, 11.9,1,1, 1.705, 10503.064, 456.124, 52900.037 25/11/09,04:47:56,15,11,1, 11.9,1,1, 1.705, 10503.045, 456.066, 52899.945 25/11/09,04:47:56,16,11,1, 11.9,1,1, 1.705, 10503.112, 456.062, 52899.891 25/11/09,04:47:56,17,11,1, 11.9,1,1, 1.705, 10503.065, 456.142, 52900.088 25/11/09,04:47:56,18,11,1, 11.9,1,1, 1.705, 10503.067, 456.120, 52900.073 25/11/09,04:47:56,19,11,1, 11.9,1,1, 1.705, 10503.063, 456.089, 52900.035 25/11/09,04:47:57,00,11,1, 12.0,1,1, 1.704, 10503.061, 456.089, 52900.035 25/11/09,04:47:57,01,11,1, 12.0,1,1, 1.704, 10503.105, 456.113, 52900.139 25/11/09,04:47:57,02,11,1, 12.0,1,1, 1.704, 10503.093, 456.101, 52900.171 25/11/09,04:47:57,03,11,1, 12.0,1,1, 1.704, 10503.098, 456.118, 52900.100 25/11/09,04:47:57,04,11,1, 12.0,1,1, 1.704, 10503.074, 456.087, 52900.185 25/11/09,04:47:57,05,11,1, 12.0,1,1, 1.704, 10503.116, 456.082, 52900.231 25/11/09,04:47:57,06,11,1, 12.0,1,1, 1.704, 10503.110, 456.085, 52900.163 25/11/09,04:47:57,07,11,1, 12.0,1,1, 1.704, 10503.094, 456.081, 52900.183 25/11/09,04:47:57,08,11,1, 12.0,1,1, 1.704, 10503.127, 456.065, 52900.168 25/11/09,04:47:57,09,11,1, 12.0,1,1, 1.704, 10503.138, 456.075, 52900.154 25/11/09,04:47:57,10,11,1, 12.0,1,1, 1.704, 10503.150, 456.061, 52900.173 25/11/09,04:47:57,11,11,1, 12.0,1,1, 1.704, 10503.111, 456.063, 52900.231 25/11/09,04:47:57,12,11,1, 12.0,1,1, 1.704, 10503.133, 456.053, 52900.225 25/11/09,04:47:57,13,11,1, 12.0,1,1, 1.704, 10503.146, 456.032, 52900.185 25/11/09,04:47:57,14,11,1, 12.0,1,1, 1.704, 10503.146, 456.068, 52900.166 25/11/09,04:47:57,15,11,1, 12.0,1,1, 1.704, 10503.150, 456.065, 52900.240 25/11/09,04:47:57,16,11,1, 12.0,1,1, 1.704, 10503.146, 456.064, 52900.218 25/11/09,04:47:57,17,11,1, 12.0,1,1, 1.704, 10503.156, 456.035, 52900.163 25/11/09,04:47:57,18,11,1, 12.0,1,1, 1.704, 10503.162, 456.052, 52900.230 25/11/09,04:47:57,19,11,1, 12.0,1,1, 1.704, 10503.171, 456.061, 52900.190 25/11/09,04:47:58,00,11,1, 11.9,1,1, 1.705, 10503.169, 456.061, 52900.190 25/11/09,04:47:58,01,11,1, 11.9,1,1, 1.705, 10503.178, 456.048, 52900.221 25/11/09,04:47:58,02,11,1, 11.9,1,1, 1.705, 10503.184, 456.057, 52900.181 25/11/09,04:47:58,03,11,1, 11.9,1,1, 1.705, 10503.195, 456.041, 52900.271 25/11/09,04:47:58,04,11,1, 11.9,1,1, 1.705, 10503.203, 456.042, 52900.252 25/11/09,04:47:58,05,11,1, 11.9,1,1, 1.705, 10503.196, 456.044, 52900.236 25/11/09,04:47:58,06,11,1, 11.9,1,1, 1.705, 10503.188, 456.032, 52900.291 25/11/09,04:47:58,07,11,1, 11.9,1,1, 1.705, 10503.199, 456.029, 52900.223 25/11/09,04:47:58,08,11,1, 11.9,1,1, 1.705, 10503.224, 456.023, 52900.277 25/11/09,04:47:58,09,11,1, 11.9,1,1, 1.705, 10503.212, 456.036, 52900.198 25/11/09,04:47:58,10,11,1, 11.9,1,1, 1.705, 10503.208, 456.028, 52900.238 25/11/09,04:47:58,11,11,1, 11.9,1,1, 1.705, 10503.224, 456.048, 52900.265 25/11/09,04:47:58,12,11,1, 11.9,1,1, 1.705, 10503.221, 456.026, 52900.277 25/11/09,04:47:58,13,11,1, 11.9,1,1, 1.705, 10503.234, 456.009, 52900.244 25/11/09,04:47:58,14,11,1, 11.9,1,1, 1.705, 10503.246, 456.010, 52900.247 25/11/09,04:47:58,15,11,1, 11.9,1,1, 1.705, 10503.247, 456.010, 52900.270 25/11/09,04:47:58,16,11,1, 11.9,1,1, 1.705, 10503.256, 456.009, 52900.248 25/11/09,04:47:58,17,11,1, 11.9,1,1, 1.705, 10503.264, 456.019, 52900.274 25/11/09,04:47:58,18,11,1, 11.9,1,1, 1.705, 10503.263, 455.984, 52900.185 25/11/09,04:47:58,19,11,1, 11.9,1,1, 1.705, 10503.264, 456.000, 52900.202 25/11/09,04:47:59,00,10,1, 11.9,1,1, 1.699, 10503.261, 456.000, 52900.202 25/11/09,04:47:59,01,10,1, 11.9,1,1, 1.699, 10503.251, 455.972, 52900.281 25/11/09,04:47:59,02,10,1, 11.9,1,1, 1.699, 10503.274, 455.975, 52900.216 25/11/09,04:47:59,03,10,1, 11.9,1,1, 1.699, 10503.283, 455.980, 52900.211 25/11/09,04:47:59,04,10,1, 11.9,1,1, 1.699, 10503.275, 455.949, 52900.313 25/11/09,04:47:59,05,10,1, 11.9,1,1, 1.699, 10503.284, 455.975, 52900.219 25/11/09,04:47:59,06,10,1, 11.9,1,1, 1.699, 10503.278, 455.949, 52900.278 25/11/09,04:47:59,07,10,1, 11.9,1,1, 1.699, 10503.287, 455.942, 52900.318 25/11/09,04:47:59,08,10,1, 11.9,1,1, 1.699, 10503.322, 455.968, 52900.220 25/11/09,04:47:59,09,10,1, 11.9,1,1, 1.699, 10503.314, 455.967, 52900.294 25/11/09,04:47:59,10,10,1, 11.9,1,1, 1.699, 10503.297, 455.955, 52900.296 25/11/09,04:47:59,11,10,1, 11.9,1,1, 1.699, 10503.309, 455.955, 52900.259 25/11/09,04:47:59,12,10,1, 11.9,1,1, 1.699, 10503.346, 455.955, 52900.334 25/11/09,04:47:59,13,10,1, 11.9,1,1, 1.699, 10503.345, 455.927, 52900.222 25/11/09,04:47:59,14,10,1, 11.9,1,1, 1.699, 10503.333, 455.918, 52900.270 25/11/09,04:47:59,15,10,1, 11.9,1,1, 1.699, 10503.342, 455.936, 52900.279 25/11/09,04:47:59,16,10,1, 11.9,1,1, 1.699, 10503.329, 455.938, 52900.305 25/11/09,04:47:59,17,10,1, 11.9,1,1, 1.699, 10503.339, 455.927, 52900.371 25/11/09,04:47:59,18,10,1, 11.9,1,1, 1.699, 10503.366, 455.910, 52900.244 25/11/09,04:47:59,19,10,1, 11.9,1,1, 1.699, 10503.352, 455.911, 52900.290 25/11/09,04:48:00,00,10,1, 12.0,1,1, 1.709, 10503.345, 455.911, 52900.290 25/11/09,04:48:00,01,10,1, 12.0,1,1, 1.709, 10503.371, 455.902, 52900.337 25/11/09,04:48:00,02,10,1, 12.0,1,1, 1.709, 10503.359, 455.906, 52900.217 25/11/09,04:48:00,03,10,1, 12.0,1,1, 1.709, 10503.360, 455.848, 52900.289 25/11/09,04:48:00,04,10,1, 12.0,1,1, 1.709, 10503.367, 455.913, 52900.299 25/11/09,04:48:00,05,10,1, 12.0,1,1, 1.709, 10503.409, 455.958, 52900.234 25/11/09,04:48:00,06,10,1, 12.0,1,1, 1.709, 10503.374, 455.902, 52900.250 25/11/09,04:48:00,07,10,1, 12.0,1,1, 1.709, 10503.349, 455.840, 52900.263 25/11/09,04:48:00,08,10,1, 12.0,1,1, 1.709, 10503.374, 455.839, 52900.206 25/11/09,04:48:00,09,10,1, 12.0,1,1, 1.709, 10503.399, 455.912, 52900.295 25/11/09,04:48:00,10,10,1, 12.0,1,1, 1.709, 10503.394, 455.894, 52900.276 25/11/09,04:48:00,11,10,1, 12.0,1,1, 1.709, 10503.389, 455.853, 52900.281 25/11/09,04:48:00,12,10,1, 12.0,1,1, 1.709, 10503.390, 455.806, 52900.191 25/11/09,04:48:00,13,10,1, 12.0,1,1, 1.709, 10503.431, 455.894, 52900.238 25/11/09,04:48:00,14,10,1, 12.0,1,1, 1.709, 10503.435, 455.906, 52900.349 25/11/09,04:48:00,15,10,1, 12.0,1,1, 1.709, 10503.406, 455.858, 52900.261 25/11/09,04:48:00,16,10,1, 12.0,1,1, 1.709, 10503.410, 455.797, 52900.204 25/11/09,04:48:00,17,10,1, 12.0,1,1, 1.709, 10503.415, 455.821, 52900.352 25/11/09,04:48:00,18,10,1, 12.0,1,1, 1.709, 10503.417, 455.861, 52900.303 25/11/09,04:48:00,19,10,1, 12.0,1,1, 1.709, 10503.408, 455.847, 52900.333 25/11/09,04:48:01,00,10,1, 12.0,1,1, 1.704, 10503.403, 455.847, 52900.333 25/11/09,04:48:01,01,10,1, 12.0,1,1, 1.704, 10503.406, 455.799, 52900.209 25/11/09,04:48:01,02,10,1, 12.0,1,1, 1.704, 10503.447, 455.865, 52900.315 25/11/09,04:48:01,03,10,1, 12.0,1,1, 1.704, 10503.448, 455.843, 52900.314 25/11/09,04:48:01,04,10,1, 12.0,1,1, 1.704, 10503.454, 455.796, 52900.306 25/11/09,04:48:01,05,10,1, 12.0,1,1, 1.704, 10503.451, 455.776, 52900.275 25/11/09,04:48:01,06,10,1, 12.0,1,1, 1.704, 10503.466, 455.814, 52900.307 25/11/09,04:48:01,07,10,1, 12.0,1,1, 1.704, 10503.462, 455.861, 52900.349 25/11/09,04:48:01,08,10,1, 12.0,1,1, 1.704, 10503.433, 455.800, 52900.270 25/11/09,04:48:01,09,10,1, 12.0,1,1, 1.704, 10503.459, 455.738, 52900.270 25/11/09,04:48:01,10,10,1, 12.0,1,1, 1.704, 10503.458, 455.786, 52900.354 25/11/09,04:48:01,11,10,1, 12.0,1,1, 1.704, 10503.487, 455.828, 52900.319 25/11/09,04:48:01,12,10,1, 12.0,1,1, 1.704, 10503.496, 455.814, 52900.364 25/11/09,04:48:01,13,10,1, 12.0,1,1, 1.704, 10503.467, 455.760, 52900.341 25/11/09,04:48:01,14,10,1, 12.0,1,1, 1.704, 10503.450, 455.755, 52900.326 25/11/09,04:48:01,15,10,1, 12.0,1,1, 1.704, 10503.508, 455.809, 52900.339 25/11/09,04:48:01,16,10,1, 12.0,1,1, 1.704, 10503.485, 455.841, 52900.406 25/11/09,04:48:01,17,10,1, 12.0,1,1, 1.704, 10503.488, 455.777, 52900.299 25/11/09,04:48:01,18,10,1, 12.0,1,1, 1.704, 10503.455, 455.754, 52900.322 25/11/09,04:48:01,19,10,1, 12.0,1,1, 1.704, 10503.492, 455.805, 52900.427 25/11/09,04:48:02,00,10,1, 11.9,1,1, 1.701, 10503.486, 455.805, 52900.427 25/11/09,04:48:02,01,10,1, 11.9,1,1, 1.701, 10503.488, 455.808, 52900.328 25/11/09,04:48:02,02,10,1, 11.9,1,1, 1.701, 10503.508, 455.752, 52900.362 25/11/09,04:48:02,03,10,1, 11.9,1,1, 1.701, 10503.509, 455.784, 52900.431 25/11/09,04:48:02,04,10,1, 11.9,1,1, 1.701, 10503.520, 455.835, 52900.401 25/11/09,04:48:02,05,10,1, 11.9,1,1, 1.701, 10503.501, 455.828, 52900.393 25/11/09,04:48:02,06,10,1, 11.9,1,1, 1.701, 10503.492, 455.741, 52900.321 25/11/09,04:48:02,07,10,1, 11.9,1,1, 1.701, 10503.499, 455.756, 52900.321 25/11/09,04:48:02,08,10,1, 11.9,1,1, 1.701, 10503.503, 455.823, 52900.356 25/11/09,04:48:02,09,10,1, 11.9,1,1, 1.701, 10503.529, 455.839, 52900.419 25/11/09,04:48:02,10,10,1, 11.9,1,1, 1.701, 10503.502, 455.794, 52900.353 25/11/09,04:48:02,11,10,1, 11.9,1,1, 1.701, 10503.511, 455.719, 52900.337 25/11/09,04:48:02,12,10,1, 11.9,1,1, 1.701, 10503.533, 455.756, 52900.357 25/11/09,04:48:02,13,10,1, 11.9,1,1, 1.701, 10503.541, 455.838, 52900.397 25/11/09,04:48:02,14,10,1, 11.9,1,1, 1.701, 10503.532, 455.820, 52900.332 25/11/09,04:48:02,15,10,1, 11.9,1,1, 1.701, 10503.513, 455.752, 52900.309 25/11/09,04:48:02,16,10,1, 11.9,1,1, 1.701, 10503.526, 455.765, 52900.434 25/11/09,04:48:02,17,10,1, 11.9,1,1, 1.701, 10503.544, 455.836, 52900.385 25/11/09,04:48:02,18,10,1, 11.9,1,1, 1.701, 10503.523, 455.845, 52900.441 25/11/09,04:48:02,19,10,1, 11.9,1,1, 1.701, 10503.542, 455.797, 52900.420 25/11/09,04:48:03,00,10,1, 12.0,1,1, 1.701, 10503.536, 455.797, 52900.420 25/11/09,04:48:03,01,10,1, 12.0,1,1, 1.701, 10503.545, 455.843, 52900.404 25/11/09,04:48:03,02,10,1, 12.0,1,1, 1.701, 10503.550, 455.833, 52900.477 25/11/09,04:48:03,03,10,1, 12.0,1,1, 1.701, 10503.549, 455.775, 52900.359 25/11/09,04:48:03,04,10,1, 12.0,1,1, 1.701, 10503.517, 455.745, 52900.358 25/11/09,04:48:03,05,10,1, 12.0,1,1, 1.701, 10503.580, 455.792, 52900.390 25/11/09,04:48:03,06,10,1, 12.0,1,1, 1.701, 10503.583, 455.855, 52900.471 25/11/09,04:48:03,07,10,1, 12.0,1,1, 1.701, 10503.574, 455.846, 52900.416 25/11/09,04:48:03,08,10,1, 12.0,1,1, 1.701, 10503.562, 455.784, 52900.414 25/11/09,04:48:03,09,10,1, 12.0,1,1, 1.701, 10503.550, 455.784, 52900.369 25/11/09,04:48:03,10,10,1, 12.0,1,1, 1.701, 10503.567, 455.854, 52900.486 25/11/09,04:48:03,11,10,1, 12.0,1,1, 1.701, 10503.601, 455.875, 52900.506 25/11/09,04:48:03,12,10,1, 12.0,1,1, 1.701, 10503.588, 455.819, 52900.460 25/11/09,04:48:03,13,10,1, 12.0,1,1, 1.701, 10503.571, 455.775, 52900.386 25/11/09,04:48:03,14,10,1, 12.0,1,1, 1.701, 10503.612, 455.804, 52900.473 25/11/09,04:48:03,15,10,1, 12.0,1,1, 1.701, 10503.605, 455.854, 52900.529 25/11/09,04:48:03,16,10,1, 12.0,1,1, 1.701, 10503.597, 455.834, 52900.477 25/11/09,04:48:03,17,10,1, 12.0,1,1, 1.701, 10503.581, 455.794, 52900.440 25/11/09,04:48:03,18,10,1, 12.0,1,1, 1.701, 10503.602, 455.796, 52900.419 25/11/09,04:48:03,19,10,1, 12.0,1,1, 1.701, 10503.605, 455.849, 52900.523 25/11/09,04:48:04,00,10,1, 11.9,1,1, 1.705, 10503.603, 455.849, 52900.523 25/11/09,04:48:04,01,10,1, 11.9,1,1, 1.705, 10503.617, 455.815, 52900.481 25/11/09,04:48:04,02,10,1, 11.9,1,1, 1.705, 10503.601, 455.777, 52900.405 25/11/09,04:48:04,03,10,1, 11.9,1,1, 1.705, 10503.604, 455.847, 52900.527 25/11/09,04:48:04,04,10,1, 11.9,1,1, 1.705, 10503.640, 455.876, 52900.518 25/11/09,04:48:04,05,10,1, 11.9,1,1, 1.705, 10503.588, 455.847, 52900.464 25/11/09,04:48:04,06,10,1, 11.9,1,1, 1.705, 10503.586, 455.781, 52900.539 25/11/09,04:48:04,07,10,1, 11.9,1,1, 1.705, 10503.608, 455.807, 52900.457 25/11/09,04:48:04,08,10,1, 11.9,1,1, 1.705, 10503.645, 455.899, 52900.524 25/11/09,04:48:04,09,10,1, 11.9,1,1, 1.705, 10503.640, 455.872, 52900.583 25/11/09,04:48:04,10,10,1, 11.9,1,1, 1.705, 10503.610, 455.807, 52900.442 25/11/09,04:48:04,11,10,1, 11.9,1,1, 1.705, 10503.615, 455.796, 52900.484 25/11/09,04:48:04,12,10,1, 11.9,1,1, 1.705, 10503.654, 455.860, 52900.556 25/11/09,04:48:04,13,10,1, 11.9,1,1, 1.705, 10503.673, 455.898, 52900.523 25/11/09,04:48:04,14,10,1, 11.9,1,1, 1.705, 10503.655, 455.838, 52900.515 25/11/09,04:48:04,15,10,1, 11.9,1,1, 1.705, 10503.627, 455.787, 52900.463 25/11/09,04:48:04,16,10,1, 11.9,1,1, 1.705, 10503.664, 455.821, 52900.562 25/11/09,04:48:04,17,10,1, 11.9,1,1, 1.705, 10503.650, 455.895, 52900.581 25/11/09,04:48:04,18,10,1, 11.9,1,1, 1.705, 10503.664, 455.867, 52900.610 25/11/09,04:48:04,19,10,1, 11.9,1,1, 1.705, 10503.656, 455.819, 52900.510 25/11/09,04:48:05,00,10,1, 11.9,1,1, 1.705, 10503.653, 455.819, 52900.510 25/11/09,04:48:05,01,10,1, 11.9,1,1, 1.705, 10503.662, 455.872, 52900.523 25/11/09,04:48:05,02,10,1, 11.9,1,1, 1.705, 10503.691, 455.886, 52900.553 25/11/09,04:48:05,03,10,1, 11.9,1,1, 1.705, 10503.688, 455.830, 52900.567 25/11/09,04:48:05,04,10,1, 11.9,1,1, 1.705, 10503.689, 455.814, 52900.525 25/11/09,04:48:05,05,10,1, 11.9,1,1, 1.705, 10503.700, 455.846, 52900.603 25/11/09,04:48:05,06,10,1, 11.9,1,1, 1.705, 10503.695, 455.894, 52900.621 25/11/09,04:48:05,07,10,1, 11.9,1,1, 1.705, 10503.673, 455.878, 52900.573 25/11/09,04:48:05,08,10,1, 11.9,1,1, 1.705, 10503.664, 455.797, 52900.530 25/11/09,04:48:05,09,10,1, 11.9,1,1, 1.705, 10503.661, 455.822, 52900.505 25/11/09,04:48:05,10,10,1, 11.9,1,1, 1.705, 10503.705, 455.896, 52900.581 25/11/09,04:48:05,11,10,1, 11.9,1,1, 1.705, 10503.743, 455.906, 52900.612 25/11/09,04:48:05,12,10,1, 11.9,1,1, 1.705, 10503.695, 455.850, 52900.599 25/11/09,04:48:05,13,10,1, 11.9,1,1, 1.705, 10503.709, 455.817, 52900.576 25/11/09,04:48:05,14,10,1, 11.9,1,1, 1.705, 10503.738, 455.832, 52900.611 25/11/09,04:48:05,15,10,1, 11.9,1,1, 1.705, 10503.727, 455.921, 52900.624 25/11/09,04:48:05,16,10,1, 11.9,1,1, 1.705, 10503.733, 455.887, 52900.566 25/11/09,04:48:05,17,10,1, 11.9,1,1, 1.705, 10503.705, 455.824, 52900.580 25/11/09,04:48:05,18,10,1, 11.9,1,1, 1.705, 10503.715, 455.849, 52900.592 25/11/09,04:48:05,19,10,1, 11.9,1,1, 1.705, 10503.749, 455.899, 52900.668 25/11/09,04:48:06,00,10,1, 11.9,1,1, 1.702, 10503.745, 455.899, 52900.668 25/11/09,04:48:06,01,10,1, 11.9,1,1, 1.702, 10503.744, 455.874, 52900.610 25/11/09,04:48:06,02,10,1, 11.9,1,1, 1.702, 10503.703, 455.845, 52900.603 25/11/09,04:48:06,03,10,1, 11.9,1,1, 1.702, 10503.740, 455.875, 52900.669 25/11/09,04:48:06,04,10,1, 11.9,1,1, 1.702, 10503.757, 455.937, 52900.645 25/11/09,04:48:06,05,10,1, 11.9,1,1, 1.702, 10503.737, 455.911, 52900.675 25/11/09,04:48:06,06,10,1, 11.9,1,1, 1.702, 10503.722, 455.868, 52900.675 25/11/09,04:48:06,07,10,1, 11.9,1,1, 1.702, 10503.752, 455.854, 52900.630 25/11/09,04:48:06,08,10,1, 11.9,1,1, 1.702, 10503.739, 455.935, 52900.697 25/11/09,04:48:06,09,10,1, 11.9,1,1, 1.702, 10503.789, 455.934, 52900.695 25/11/09,04:48:06,10,10,1, 11.9,1,1, 1.702, 10503.727, 455.892, 52900.751 25/11/09,04:48:06,11,10,1, 11.9,1,1, 1.702, 10503.753, 455.871, 52900.662 25/11/09,04:48:06,12,10,1, 11.9,1,1, 1.702, 10503.790, 455.936, 52900.642 25/11/09,04:48:06,13,10,1, 11.9,1,1, 1.702, 10503.798, 455.966, 52900.745 25/11/09,04:48:06,14,10,1, 11.9,1,1, 1.702, 10503.767, 455.924, 52900.684 25/11/09,04:48:06,15,10,1, 11.9,1,1, 1.702, 10503.758, 455.876, 52900.581 25/11/09,04:48:06,16,10,1, 11.9,1,1, 1.702, 10503.786, 455.881, 52900.620 25/11/09,04:48:06,17,10,1, 11.9,1,1, 1.702, 10503.809, 455.960, 52900.727 25/11/09,04:48:06,18,10,1, 11.9,1,1, 1.702, 10503.800, 455.962, 52900.680 25/11/09,04:48:06,19,10,1, 11.9,1,1, 1.702, 10503.778, 455.916, 52900.688 25/11/09,04:48:07,00,10,1, 11.9,1,1, 1.704, 10503.778, 455.916, 52900.688 25/11/09,04:48:07,01,10,1, 11.9,1,1, 1.704, 10503.785, 455.922, 52900.646 25/11/09,04:48:07,02,10,1, 11.9,1,1, 1.704, 10503.829, 455.987, 52900.717 25/11/09,04:48:07,03,10,1, 11.9,1,1, 1.704, 10503.832, 455.953, 52900.719 25/11/09,04:48:07,04,10,1, 11.9,1,1, 1.704, 10503.815, 455.914, 52900.675 25/11/09,04:48:07,05,10,1, 11.9,1,1, 1.704, 10503.848, 455.935, 52900.712 25/11/09,04:48:07,06,10,1, 11.9,1,1, 1.704, 10503.844, 455.993, 52900.752 25/11/09,04:48:07,07,10,1, 11.9,1,1, 1.704, 10503.837, 456.004, 52900.788 25/11/09,04:48:07,08,10,1, 11.9,1,1, 1.704, 10503.843, 455.942, 52900.673 25/11/09,04:48:07,09,10,1, 11.9,1,1, 1.704, 10503.828, 455.912, 52900.701 25/11/09,04:48:07,10,10,1, 11.9,1,1, 1.704, 10503.852, 455.929, 52900.675 25/11/09,04:48:07,11,10,1, 11.9,1,1, 1.704, 10503.843, 455.990, 52900.730 25/11/09,04:48:07,12,10,1, 11.9,1,1, 1.704, 10503.859, 455.954, 52900.767 25/11/09,04:48:07,13,10,1, 11.9,1,1, 1.704, 10503.843, 455.909, 52900.665 25/11/09,04:48:07,14,10,1, 11.9,1,1, 1.704, 10503.848, 455.921, 52900.766 25/11/09,04:48:07,15,10,1, 11.9,1,1, 1.704, 10503.891, 455.983, 52900.783 25/11/09,04:48:07,16,10,1, 11.9,1,1, 1.704, 10503.888, 456.000, 52900.767 25/11/09,04:48:07,17,10,1, 11.9,1,1, 1.704, 10503.860, 455.957, 52900.677 25/11/09,04:48:07,18,10,1, 11.9,1,1, 1.704, 10503.880, 455.939, 52900.745 25/11/09,04:48:07,19,10,1, 11.9,1,1, 1.704, 10503.941, 455.964, 52900.692 25/11/09,04:48:08,00,09,1, 11.9,1,1, 1.706, 10503.937, 455.964, 52900.692 25/11/09,04:48:08,01,09,1, 11.9,1,1, 1.706, 10503.910, 455.995, 52900.707 25/11/09,04:48:08,02,09,1, 11.9,1,1, 1.706, 10503.898, 455.929, 52900.651 25/11/09,04:48:08,03,09,1, 11.9,1,1, 1.706, 10503.926, 455.964, 52900.839 25/11/09,04:48:08,04,09,1, 11.9,1,1, 1.706, 10503.913, 456.039, 52900.814 25/11/09,04:48:08,05,09,1, 11.9,1,1, 1.706, 10503.965, 456.048, 52900.798 25/11/09,04:48:08,06,09,1, 11.9,1,1, 1.706, 10503.930, 455.964, 52900.729 25/11/09,04:48:08,07,09,1, 11.9,1,1, 1.706, 10503.934, 455.960, 52900.730 25/11/09,04:48:08,08,09,1, 11.9,1,1, 1.706, 10503.981, 456.011, 52900.780 25/11/09,04:48:08,09,09,1, 11.9,1,1, 1.706, 10503.970, 456.063, 52900.881 25/11/09,04:48:08,10,09,1, 11.9,1,1, 1.706, 10503.973, 456.015, 52900.756 25/11/09,04:48:08,11,09,1, 11.9,1,1, 1.706, 10503.981, 455.978, 52900.794 25/11/09,04:48:08,12,09,1, 11.9,1,1, 1.706, 10503.988, 456.002, 52900.752 25/11/09,04:48:08,13,09,1, 11.9,1,1, 1.706, 10504.010, 456.022, 52900.789 25/11/09,04:48:08,14,09,1, 11.9,1,1, 1.706, 10503.997, 456.055, 52900.899 25/11/09,04:48:08,15,09,1, 11.9,1,1, 1.706, 10504.009, 456.009, 52900.783 25/11/09,04:48:08,16,09,1, 11.9,1,1, 1.706, 10503.997, 455.962, 52900.758 25/11/09,04:48:08,17,09,1, 11.9,1,1, 1.706, 10504.019, 456.049, 52900.868 25/11/09,04:48:08,18,09,1, 11.9,1,1, 1.706, 10504.050, 456.086, 52900.841 25/11/09,04:48:08,19,09,1, 11.9,1,1, 1.706, 10504.057, 456.033, 52900.801 25/11/09,04:48:09,00,09,1, 11.9,1,1, 1.701, 10504.054, 456.033, 52900.801 25/11/09,04:48:09,01,09,1, 11.9,1,1, 1.701, 10504.052, 456.011, 52900.872 25/11/09,04:48:09,02,09,1, 11.9,1,1, 1.701, 10504.100, 456.062, 52900.774 25/11/09,04:48:09,03,09,1, 11.9,1,1, 1.701, 10504.061, 456.059, 52900.654 25/11/09,04:48:09,04,09,1, 11.9,1,1, 1.701, 10504.017, 455.983, 52900.828 25/11/09,04:48:09,05,09,1, 11.9,1,1, 1.701, 10504.053, 455.991, 52900.834 25/11/09,04:48:09,06,09,1, 11.9,1,1, 1.701, 10504.071, 456.060, 52900.924 25/11/09,04:48:09,07,09,1, 11.9,1,1, 1.701, 10504.101, 456.071, 52900.850 25/11/09,04:48:09,08,09,1, 11.9,1,1, 1.701, 10504.090, 456.021, 52900.808 25/11/09,04:48:09,09,09,1, 11.9,1,1, 1.701, 10504.090, 455.967, 52900.760 25/11/09,04:48:09,10,09,1, 11.9,1,1, 1.701, 10504.063, 456.040, 52900.903 25/11/09,04:48:09,11,09,1, 11.9,1,1, 1.701, 10504.130, 456.079, 52900.811 25/11/09,04:48:09,12,09,1, 11.9,1,1, 1.701, 10504.102, 456.071, 52900.935 25/11/09,04:48:09,13,09,1, 11.9,1,1, 1.701, 10504.106, 456.030, 52900.878 25/11/09,04:48:09,14,09,1, 11.9,1,1, 1.701, 10504.133, 456.000, 52900.869 25/11/09,04:48:09,15,09,1, 11.9,1,1, 1.701, 10504.129, 456.090, 52900.906 25/11/09,04:48:09,16,09,1, 11.9,1,1, 1.701, 10504.153, 456.083, 52900.874 25/11/09,04:48:09,17,09,1, 11.9,1,1, 1.701, 10504.141, 456.065, 52900.869 25/11/09,04:48:09,18,09,1, 11.9,1,1, 1.701, 10504.147, 456.002, 52900.825 25/11/09,04:48:09,19,09,1, 11.9,1,1, 1.701, 10504.150, 456.059, 52900.952 25/11/09,04:48:10,00,09,1, 11.9,1,1, 1.701, 10504.146, 456.059, 52900.952 25/11/09,04:48:10,01,09,1, 11.9,1,1, 1.701, 10504.185, 456.084, 52900.881 25/11/09,04:48:10,02,09,1, 11.9,1,1, 1.701, 10504.164, 456.044, 52900.870 25/11/09,04:48:10,03,09,1, 11.9,1,1, 1.701, 10504.188, 456.046, 52900.893 25/11/09,04:48:10,04,09,1, 11.9,1,1, 1.701, 10504.207, 456.108, 52901.012 25/11/09,04:48:10,05,09,1, 11.9,1,1, 1.701, 10504.186, 456.123, 52900.988 25/11/09,04:48:10,06,09,1, 11.9,1,1, 1.701, 10504.208, 456.052, 52900.892 25/11/09,04:48:10,07,09,1, 11.9,1,1, 1.701, 10504.203, 456.018, 52900.903 25/11/09,04:48:10,08,09,1, 11.9,1,1, 1.701, 10504.217, 456.080, 52900.940 25/11/09,04:48:10,09,09,1, 11.9,1,1, 1.701, 10504.238, 456.123, 52900.968 25/11/09,04:48:10,10,09,1, 11.9,1,1, 1.701, 10504.212, 456.136, 52900.911 25/11/09,04:48:10,11,09,1, 11.9,1,1, 1.701, 10504.229, 456.036, 52900.842 25/11/09,04:48:10,12,09,1, 11.9,1,1, 1.701, 10504.237, 456.070, 52900.916 25/11/09,04:48:10,13,09,1, 11.9,1,1, 1.701, 10504.274, 456.138, 52901.028 25/11/09,04:48:10,14,09,1, 11.9,1,1, 1.701, 10504.270, 456.119, 52900.965 25/11/09,04:48:10,15,09,1, 11.9,1,1, 1.701, 10504.249, 456.071, 52900.919 25/11/09,04:48:10,16,09,1, 11.9,1,1, 1.701, 10504.266, 456.027, 52900.892 25/11/09,04:48:10,17,09,1, 11.9,1,1, 1.701, 10504.298, 456.079, 52900.883 25/11/09,04:48:10,18,09,1, 11.9,1,1, 1.701, 10504.316, 456.146, 52901.001 25/11/09,04:48:10,19,09,1, 11.9,1,1, 1.701, 10504.309, 456.105, 52900.920 25/11/09,04:48:11,00,09,1, 12.0,1,1, 1.703, 10504.304, 456.105, 52900.920 25/11/09,04:48:11,01,09,1, 12.0,1,1, 1.703, 10504.294, 456.085, 52901.004 25/11/09,04:48:11,02,09,1, 12.0,1,1, 1.703, 10504.337, 456.118, 52900.794 25/11/09,04:48:11,03,09,1, 12.0,1,1, 1.703, 10504.321, 456.123, 52901.063 25/11/09,04:48:11,04,09,1, 12.0,1,1, 1.703, 10504.300, 456.061, 52901.016 25/11/09,04:48:11,05,09,1, 12.0,1,1, 1.703, 10504.320, 456.043, 52900.913 25/11/09,04:48:11,06,09,1, 12.0,1,1, 1.703, 10504.336, 456.134, 52901.007 25/11/09,04:48:11,07,09,1, 12.0,1,1, 1.703, 10504.350, 456.160, 52900.982 25/11/09,04:48:11,08,09,1, 12.0,1,1, 1.703, 10504.308, 456.124, 52901.005 25/11/09,04:48:11,09,09,1, 12.0,1,1, 1.703, 10504.339, 456.088, 52900.945 25/11/09,04:48:11,10,09,1, 12.0,1,1, 1.703, 10504.356, 456.076, 52900.990 25/11/09,04:48:11,11,09,1, 12.0,1,1, 1.703, 10504.367, 456.166, 52901.000 25/11/09,04:48:11,12,09,1, 12.0,1,1, 1.703, 10504.368, 456.155, 52901.069 25/11/09,04:48:11,13,09,1, 12.0,1,1, 1.703, 10504.354, 456.080, 52901.002 25/11/09,04:48:11,14,09,1, 12.0,1,1, 1.703, 10504.373, 456.075, 52900.960 25/11/09,04:48:11,15,09,1, 12.0,1,1, 1.703, 10504.385, 456.113, 52901.028 25/11/09,04:48:11,16,09,1, 12.0,1,1, 1.703, 10504.416, 456.178, 52901.070 25/11/09,04:48:11,17,09,1, 12.0,1,1, 1.703, 10504.412, 456.150, 52901.023 25/11/09,04:48:11,18,09,1, 12.0,1,1, 1.703, 10504.380, 456.081, 52900.969 25/11/09,04:48:11,19,09,1, 12.0,1,1, 1.703, 10504.413, 456.065, 52901.032 25/11/09,04:48:12,00,09,1, 12.0,1,1, 1.700, 10504.413, 456.065, 52901.032 25/11/09,04:48:12,01,09,1, 12.0,1,1, 1.700, 10504.437, 456.124, 52901.050 25/11/09,04:48:12,02,09,1, 12.0,1,1, 1.700, 10504.438, 456.112, 52901.028 25/11/09,04:48:12,03,09,1, 12.0,1,1, 1.700, 10504.452, 456.077, 52901.018 25/11/09,04:48:12,04,09,1, 12.0,1,1, 1.700, 10504.462, 456.116, 52901.054 25/11/09,04:48:12,05,09,1, 12.0,1,1, 1.700, 10504.464, 456.196, 52901.119 25/11/09,04:48:12,06,09,1, 12.0,1,1, 1.700, 10504.490, 456.137, 52901.084 25/11/09,04:48:12,07,09,1, 12.0,1,1, 1.700, 10504.458, 456.062, 52900.998 25/11/09,04:48:12,08,09,1, 12.0,1,1, 1.700, 10504.482, 456.115, 52901.078 25/11/09,04:48:12,09,09,1, 12.0,1,1, 1.700, 10504.515, 456.165, 52901.059 25/11/09,04:48:12,10,09,1, 12.0,1,1, 1.700, 10504.503, 456.133, 52901.066 25/11/09,04:48:12,11,09,1, 12.0,1,1, 1.700, 10504.485, 456.101, 52901.084 25/11/09,04:48:12,12,09,1, 12.0,1,1, 1.700, 10504.501, 456.084, 52901.080 25/11/09,04:48:12,13,09,1, 12.0,1,1, 1.700, 10504.531, 456.117, 52901.112 25/11/09,04:48:12,14,09,1, 12.0,1,1, 1.700, 10504.519, 456.148, 52901.064 25/11/09,04:48:12,15,09,1, 12.0,1,1, 1.700, 10504.516, 456.109, 52901.096 25/11/09,04:48:12,16,09,1, 12.0,1,1, 1.700, 10504.532, 456.085, 52901.077 25/11/09,04:48:12,17,09,1, 12.0,1,1, 1.700, 10504.562, 456.099, 52900.983 25/11/09,04:48:12,18,09,1, 12.0,1,1, 1.700, 10504.586, 456.141, 52901.076 25/11/09,04:48:12,19,09,1, 12.0,1,1, 1.700, 10504.564, 456.130, 52901.100 25/11/09,04:48:13,00,09,1, 11.9,1,1, 1.702, 10504.563, 456.130, 52901.100 25/11/09,04:48:13,01,09,1, 11.9,1,1, 1.702, 10504.589, 456.081, 52901.053 25/11/09,04:48:13,02,09,1, 11.9,1,1, 1.702, 10504.607, 456.127, 52901.118 25/11/09,04:48:13,03,09,1, 11.9,1,1, 1.702, 10504.611, 456.186, 52901.166 25/11/09,04:48:13,04,09,1, 11.9,1,1, 1.702, 10504.592, 456.127, 52901.103 25/11/09,04:48:13,05,09,1, 11.9,1,1, 1.702, 10504.599, 456.057, 52901.067 25/11/09,04:48:13,06,09,1, 11.9,1,1, 1.702, 10504.601, 456.097, 52901.100 25/11/09,04:48:13,07,09,1, 11.9,1,1, 1.702, 10504.637, 456.158, 52901.134 25/11/09,04:48:13,08,09,1, 11.9,1,1, 1.702, 10504.637, 456.151, 52901.097 25/11/09,04:48:13,09,09,1, 11.9,1,1, 1.702, 10504.633, 456.104, 52901.078 25/11/09,04:48:13,10,09,1, 11.9,1,1, 1.702, 10504.616, 456.075, 52901.075 25/11/09,04:48:13,11,09,1, 11.9,1,1, 1.702, 10504.647, 456.127, 52901.122 25/11/09,04:48:13,12,09,1, 11.9,1,1, 1.702, 10504.683, 456.196, 52901.164 25/11/09,04:48:13,13,09,1, 11.9,1,1, 1.702, 10504.686, 456.135, 52901.178 25/11/09,04:48:13,14,09,1, 11.9,1,1, 1.702, 10504.632, 456.083, 52901.101 25/11/09,04:48:13,15,09,1, 11.9,1,1, 1.702, 10504.665, 456.060, 52901.090 25/11/09,04:48:13,16,09,1, 11.9,1,1, 1.702, 10504.665, 456.113, 52901.101 25/11/09,04:48:13,17,09,1, 11.9,1,1, 1.702, 10504.681, 456.155, 52901.208 25/11/09,04:48:13,18,09,1, 11.9,1,1, 1.702, 10504.683, 456.067, 52901.143 25/11/09,04:48:13,19,09,1, 11.9,1,1, 1.702, 10504.685, 456.028, 52901.142 25/11/09,04:48:14,00,09,1, 11.9,1,1, 1.705, 10504.680, 456.028, 52901.142 25/11/09,04:48:14,01,09,1, 11.9,1,1, 1.705, 10504.752, 456.135, 52901.191 25/11/09,04:48:14,02,09,1, 11.9,1,1, 1.705, 10504.718, 456.118, 52901.136 25/11/09,04:48:14,03,09,1, 11.9,1,1, 1.705, 10504.704, 456.042, 52901.089 25/11/09,04:48:14,04,09,1, 11.9,1,1, 1.705, 10504.778, 456.067, 52901.030 25/11/09,04:48:14,05,09,1, 11.9,1,1, 1.705, 10504.733, 456.117, 52901.204 25/11/09,04:48:14,06,09,1, 11.9,1,1, 1.705, 10504.766, 456.144, 52901.208 25/11/09,04:48:14,07,09,1, 11.9,1,1, 1.705, 10504.769, 456.072, 52901.151 25/11/09,04:48:14,08,09,1, 11.9,1,1, 1.705, 10504.768, 456.038, 52901.132 25/11/09,04:48:14,09,09,1, 11.9,1,1, 1.705, 10504.808, 456.059, 52901.181 25/11/09,04:48:14,10,09,1, 11.9,1,1, 1.705, 10504.807, 456.147, 52901.232 25/11/09,04:48:14,11,09,1, 11.9,1,1, 1.705, 10504.803, 456.098, 52901.214 25/11/09,04:48:14,12,09,1, 11.9,1,1, 1.705, 10504.804, 456.046, 52901.158 25/11/09,04:48:14,13,09,1, 11.9,1,1, 1.705, 10504.813, 456.055, 52901.139 25/11/09,04:48:14,14,09,1, 11.9,1,1, 1.705, 10504.841, 456.101, 52901.252 25/11/09,04:48:14,15,09,1, 11.9,1,1, 1.705, 10504.859, 456.112, 52901.185 25/11/09,04:48:14,16,09,1, 11.9,1,1, 1.705, 10504.832, 456.061, 52901.161 25/11/09,04:48:14,17,09,1, 11.9,1,1, 1.705, 10504.845, 456.027, 52901.212 25/11/09,04:48:14,18,09,1, 11.9,1,1, 1.705, 10504.862, 456.054, 52901.200 25/11/09,04:48:14,19,09,1, 11.9,1,1, 1.705, 10504.882, 456.125, 52901.292 25/11/09,04:48:15,00,10,1, 11.9,1,1, 1.701, 10504.880, 456.125, 52901.292 25/11/09,04:48:15,01,10,1, 11.9,1,1, 1.701, 10504.857, 456.050, 52901.217 25/11/09,04:48:15,02,10,1, 11.9,1,1, 1.701, 10504.875, 456.031, 52901.246 25/11/09,04:48:15,03,10,1, 11.9,1,1, 1.701, 10504.909, 456.075, 52901.170 25/11/09,04:48:15,04,10,1, 11.9,1,1, 1.701, 10504.895, 456.130, 52901.233 25/11/09,04:48:15,05,10,1, 11.9,1,1, 1.701, 10504.933, 456.113, 52901.196 25/11/09,04:48:15,06,10,1, 11.9,1,1, 1.701, 10504.916, 456.039, 52901.201 25/11/09,04:48:15,07,10,1, 11.9,1,1, 1.701, 10504.913, 456.074, 52901.411 25/11/09,04:48:15,08,10,1, 11.9,1,1, 1.701, 10504.947, 456.124, 52901.381 25/11/09,04:48:15,09,10,1, 11.9,1,1, 1.701, 10504.954, 456.136, 52901.306 25/11/09,04:48:15,10,10,1, 11.9,1,1, 1.701, 10504.940, 456.056, 52901.194 25/11/09,04:48:15,11,10,1, 11.9,1,1, 1.701, 10504.952, 456.052, 52901.215 25/11/09,04:48:15,12,10,1, 11.9,1,1, 1.701, 10504.982, 456.117, 52901.262 25/11/09,04:48:15,13,10,1, 11.9,1,1, 1.701, 10504.982, 456.137, 52901.286 25/11/09,04:48:15,14,10,1, 11.9,1,1, 1.701, 10504.972, 456.072, 52901.268 25/11/09,04:48:15,15,10,1, 11.9,1,1, 1.701, 10504.981, 456.023, 52901.176 25/11/09,04:48:15,16,10,1, 11.9,1,1, 1.701, 10505.001, 456.049, 52901.247 25/11/09,04:48:15,17,10,1, 11.9,1,1, 1.701, 10505.029, 456.135, 52901.336 25/11/09,04:48:15,18,10,1, 11.9,1,1, 1.701, 10505.012, 456.106, 52901.286 25/11/09,04:48:15,19,10,1, 11.9,1,1, 1.701, 10504.997, 456.039, 52901.232 25/11/09,04:48:16,00,10,1, 11.9,1,1, 1.703, 10504.997, 456.039, 52901.232 25/11/09,04:48:16,01,10,1, 11.9,1,1, 1.703, 10505.030, 456.088, 52901.298 25/11/09,04:48:16,02,10,1, 11.9,1,1, 1.703, 10505.062, 456.113, 52901.340 25/11/09,04:48:16,03,10,1, 11.9,1,1, 1.703, 10505.048, 456.113, 52901.577 25/11/09,04:48:16,04,10,1, 11.9,1,1, 1.703, 10505.025, 456.001, 52901.189 25/11/09,04:48:16,05,10,1, 11.9,1,1, 1.703, 10505.038, 456.052, 52901.325 25/11/09,04:48:16,06,10,1, 11.9,1,1, 1.703, 10505.098, 456.105, 52901.381 25/11/09,04:48:16,07,10,1, 11.9,1,1, 1.703, 10505.095, 456.103, 52901.405 25/11/09,04:48:16,08,10,1, 11.9,1,1, 1.703, 10505.090, 456.058, 52901.335 25/11/09,04:48:16,09,10,1, 11.9,1,1, 1.703, 10505.102, 456.017, 52901.299 25/11/09,04:48:16,10,10,1, 11.9,1,1, 1.703, 10505.109, 456.079, 52901.372 25/11/09,04:48:16,11,10,1, 11.9,1,1, 1.703, 10505.146, 456.159, 52901.393 25/11/09,04:48:16,12,10,1, 11.9,1,1, 1.703, 10505.119, 456.125, 52901.361 25/11/09,04:48:16,13,10,1, 11.9,1,1, 1.703, 10505.134, 456.037, 52901.279 25/11/09,04:48:16,14,10,1, 11.9,1,1, 1.703, 10505.130, 456.034, 52901.307 25/11/09,04:48:16,15,10,1, 11.9,1,1, 1.703, 10505.182, 456.108, 52901.343 25/11/09,04:48:16,16,10,1, 11.9,1,1, 1.703, 10505.195, 456.128, 52901.424 25/11/09,04:48:16,17,10,1, 11.9,1,1, 1.703, 10505.162, 456.068, 52901.256 25/11/09,04:48:16,18,10,1, 11.9,1,1, 1.703, 10505.177, 456.067, 52901.294 25/11/09,04:48:16,19,10,1, 11.9,1,1, 1.703, 10505.181, 456.110, 52901.399 25/11/09,04:48:17,00,10,1, 12.0,1,1, 1.704, 10505.180, 456.110, 52901.399 25/11/09,04:48:17,01,10,1, 12.0,1,1, 1.704, 10505.199, 456.113, 52901.367 25/11/09,04:48:17,02,10,1, 12.0,1,1, 1.704, 10505.190, 456.067, 52901.372 25/11/09,04:48:17,03,10,1, 12.0,1,1, 1.704, 10505.206, 456.091, 52901.435 25/11/09,04:48:17,04,10,1, 12.0,1,1, 1.704, 10505.258, 456.135, 52901.394 25/11/09,04:48:17,05,10,1, 12.0,1,1, 1.704, 10505.263, 456.166, 52901.399 25/11/09,04:48:17,06,10,1, 12.0,1,1, 1.704, 10505.236, 456.102, 52901.329 25/11/09,04:48:17,07,10,1, 12.0,1,1, 1.704, 10505.215, 456.089, 52901.369 25/11/09,04:48:17,08,10,1, 12.0,1,1, 1.704, 10505.283, 456.123, 52901.398 25/11/09,04:48:17,09,10,1, 12.0,1,1, 1.704, 10505.309, 456.167, 52901.412 25/11/09,04:48:17,10,10,1, 12.0,1,1, 1.704, 10505.271, 456.158, 52901.394 25/11/09,04:48:17,11,10,1, 12.0,1,1, 1.704, 10505.268, 456.078, 52901.381 25/11/09,04:48:17,12,10,1, 12.0,1,1, 1.704, 10505.307, 456.088, 52901.456 25/11/09,04:48:17,13,10,1, 12.0,1,1, 1.704, 10505.334, 456.168, 52901.482 25/11/09,04:48:17,14,10,1, 12.0,1,1, 1.704, 10505.343, 456.191, 52901.455 25/11/09,04:48:17,15,10,1, 12.0,1,1, 1.704, 10505.320, 456.134, 52901.390 25/11/09,04:48:17,16,10,1, 12.0,1,1, 1.704, 10505.305, 456.058, 52901.324 25/11/09,04:48:17,17,10,1, 12.0,1,1, 1.704, 10505.345, 456.112, 52901.466 25/11/09,04:48:17,18,10,1, 12.0,1,1, 1.704, 10505.377, 456.179, 52901.516 25/11/09,04:48:17,19,10,1, 12.0,1,1, 1.704, 10505.370, 456.166, 52901.461 25/11/09,04:48:18,00,10,1, 11.9,1,1, 1.703, 10505.364, 456.166, 52901.461 25/11/09,04:48:18,01,10,1, 11.9,1,1, 1.703, 10505.387, 456.090, 52901.408 25/11/09,04:48:18,02,10,1, 11.9,1,1, 1.703, 10505.409, 456.134, 52901.499 25/11/09,04:48:18,03,10,1, 11.9,1,1, 1.703, 10505.419, 456.175, 52901.495 25/11/09,04:48:18,04,10,1, 11.9,1,1, 1.703, 10505.415, 456.136, 52901.537 25/11/09,04:48:18,05,10,1, 11.9,1,1, 1.703, 10505.402, 456.096, 52901.402 25/11/09,04:48:18,06,10,1, 11.9,1,1, 1.703, 10505.432, 456.126, 52901.543 25/11/09,04:48:18,07,10,1, 11.9,1,1, 1.703, 10505.437, 456.176, 52901.466 25/11/09,04:48:18,08,10,1, 11.9,1,1, 1.703, 10505.458, 456.204, 52901.538 25/11/09,04:48:18,09,10,1, 11.9,1,1, 1.703, 10505.445, 456.125, 52901.454 25/11/09,04:48:18,10,10,1, 11.9,1,1, 1.703, 10505.470, 456.106, 52901.460 25/11/09,04:48:18,11,10,1, 11.9,1,1, 1.703, 10505.474, 456.168, 52901.606 25/11/09,04:48:18,12,10,1, 11.9,1,1, 1.703, 10505.507, 456.192, 52901.628 25/11/09,04:48:18,13,10,1, 11.9,1,1, 1.703, 10505.472, 456.126, 52901.476 25/11/09,04:48:18,14,10,1, 11.9,1,1, 1.703, 10505.483, 456.089, 52901.447 25/11/09,04:48:18,15,10,1, 11.9,1,1, 1.703, 10505.516, 456.130, 52901.549 25/11/09,04:48:18,16,10,1, 11.9,1,1, 1.703, 10505.553, 456.164, 52901.605 25/11/09,04:48:18,17,10,1, 11.9,1,1, 1.703, 10505.512, 456.194, 52901.602 25/11/09,04:48:18,18,10,1, 11.9,1,1, 1.703, 10505.543, 456.126, 52901.530 25/11/09,04:48:18,19,10,1, 11.9,1,1, 1.703, 10505.517, 456.107, 52901.606 25/11/09,04:48:19,00,11,1, 11.9,1,1, 1.704, 10505.514, 456.107, 52901.606 25/11/09,04:48:19,01,11,1, 11.9,1,1, 1.704, 10505.578, 456.207, 52901.592 25/11/09,04:48:19,02,11,1, 11.9,1,1, 1.704, 10505.564, 456.160, 52901.560 25/11/09,04:48:19,03,11,1, 11.9,1,1, 1.704, 10505.526, 456.126, 52901.506 25/11/09,04:48:19,04,11,1, 11.9,1,1, 1.704, 10505.593, 456.140, 52901.608 25/11/09,04:48:19,05,11,1, 11.9,1,1, 1.704, 10505.584, 456.176, 52901.570 25/11/09,04:48:19,06,11,1, 11.9,1,1, 1.704, 10505.617, 456.243, 52901.665 25/11/09,04:48:19,07,11,1, 11.9,1,1, 1.704, 10505.601, 456.169, 52901.558 25/11/09,04:48:19,08,11,1, 11.9,1,1, 1.704, 10505.592, 456.125, 52901.572 25/11/09,04:48:19,09,11,1, 11.9,1,1, 1.704, 10505.611, 456.153, 52901.557 25/11/09,04:48:19,10,11,1, 11.9,1,1, 1.704, 10505.615, 456.242, 52901.731 25/11/09,04:48:19,11,11,1, 11.9,1,1, 1.704, 10505.624, 456.220, 52901.637 25/11/09,04:48:19,12,11,1, 11.9,1,1, 1.704, 10505.633, 456.165, 52901.628 25/11/09,04:48:19,13,11,1, 11.9,1,1, 1.704, 10505.641, 456.145, 52901.570 25/11/09,04:48:19,14,11,1, 11.9,1,1, 1.704, 10505.668, 456.196, 52901.683 25/11/09,04:48:19,15,11,1, 11.9,1,1, 1.704, 10505.662, 456.241, 52901.688 25/11/09,04:48:19,16,11,1, 11.9,1,1, 1.704, 10505.636, 456.211, 52901.645 25/11/09,04:48:19,17,11,1, 11.9,1,1, 1.704, 10505.647, 456.154, 52901.613 25/11/09,04:48:19,18,11,1, 11.9,1,1, 1.704, 10505.672, 456.182, 52901.676 25/11/09,04:48:19,19,11,1, 11.9,1,1, 1.704, 10505.690, 456.230, 52901.681 25/11/09,04:48:20,00,09,1, 12.0,1,1, 1.706, 10505.689, 456.230, 52901.681 25/11/09,04:48:20,01,09,1, 12.0,1,1, 1.706, 10505.684, 456.185, 52901.746 25/11/09,04:48:20,02,09,1, 12.0,1,1, 1.706, 10505.714, 456.161, 52901.696 25/11/09,04:48:20,03,09,1, 12.0,1,1, 1.706, 10505.726, 456.210, 52901.653 25/11/09,04:48:20,04,09,1, 12.0,1,1, 1.706, 10505.749, 456.249, 52901.786 25/11/09,04:48:20,05,09,1, 12.0,1,1, 1.706, 10505.714, 456.234, 52901.686 25/11/09,04:48:20,06,09,1, 12.0,1,1, 1.706, 10505.711, 456.204, 52901.657 25/11/09,04:48:20,07,09,1, 12.0,1,1, 1.706, 10505.750, 456.192, 52901.773 25/11/09,04:48:20,08,09,1, 12.0,1,1, 1.706, 10505.777, 456.254, 52901.772 25/11/09,04:48:20,09,09,1, 12.0,1,1, 1.706, 10505.764, 456.277, 52901.772 25/11/09,04:48:20,10,09,1, 12.0,1,1, 1.706, 10505.753, 456.222, 52901.740 25/11/09,04:48:20,11,09,1, 12.0,1,1, 1.706, 10505.762, 456.197, 52901.790 25/11/09,04:48:20,12,09,1, 12.0,1,1, 1.706, 10505.785, 456.240, 52901.706 25/11/09,04:48:20,13,09,1, 12.0,1,1, 1.706, 10505.790, 456.311, 52901.842 25/11/09,04:48:20,14,09,1, 12.0,1,1, 1.706, 10505.809, 456.270, 52901.740 25/11/09,04:48:20,15,09,1, 12.0,1,1, 1.706, 10505.787, 456.193, 52901.757 25/11/09,04:48:20,16,09,1, 12.0,1,1, 1.706, 10505.812, 456.207, 52901.748 25/11/09,04:48:20,17,09,1, 12.0,1,1, 1.706, 10505.839, 456.268, 52901.834 25/11/09,04:48:20,18,09,1, 12.0,1,1, 1.706, 10505.870, 456.285, 52901.857 25/11/09,04:48:20,19,09,1, 12.0,1,1, 1.706, 10505.838, 456.244, 52901.758 25/11/09,04:48:21,00,09,1, 12.0,1,1, 1.705, 10505.831, 456.244, 52901.758 25/11/09,04:48:21,01,09,1, 12.0,1,1, 1.705, 10505.844, 456.207, 52901.797 25/11/09,04:48:21,02,09,1, 12.0,1,1, 1.705, 10505.878, 456.290, 52901.843 25/11/09,04:48:21,03,09,1, 12.0,1,1, 1.705, 10505.871, 456.293, 52901.844 25/11/09,04:48:21,04,09,1, 12.0,1,1, 1.705, 10505.856, 456.214, 52901.755 25/11/09,04:48:21,05,09,1, 12.0,1,1, 1.705, 10505.879, 456.188, 52901.827 25/11/09,04:48:21,06,09,1, 12.0,1,1, 1.705, 10505.891, 456.231, 52901.820 25/11/09,04:48:21,07,09,1, 12.0,1,1, 1.705, 10505.886, 456.287, 52901.828 25/11/09,04:48:21,08,09,1, 12.0,1,1, 1.705, 10505.889, 456.245, 52901.824 25/11/09,04:48:21,09,09,1, 12.0,1,1, 1.705, 10505.900, 456.207, 52901.803 25/11/09,04:48:21,10,09,1, 12.0,1,1, 1.705, 10505.912, 456.189, 52901.760 25/11/09,04:48:21,11,09,1, 12.0,1,1, 1.705, 10505.957, 456.282, 52901.864 25/11/09,04:48:21,12,09,1, 12.0,1,1, 1.705, 10505.954, 456.296, 52901.869 25/11/09,04:48:21,13,09,1, 12.0,1,1, 1.705, 10505.937, 456.241, 52901.778 25/11/09,04:48:21,14,09,1, 12.0,1,1, 1.705, 10505.925, 456.225, 52901.852 25/11/09,04:48:21,15,09,1, 12.0,1,1, 1.705, 10505.979, 456.256, 52901.877 25/11/09,04:48:21,16,09,1, 12.0,1,1, 1.705, 10505.962, 456.309, 52901.915 25/11/09,04:48:21,17,09,1, 12.0,1,1, 1.705, 10505.979, 456.296, 52901.932 25/11/09,04:48:21,18,09,1, 12.0,1,1, 1.705, 10505.971, 456.260, 52901.871 25/11/09,04:48:21,19,09,1, 12.0,1,1, 1.705, 10505.969, 456.244, 52901.822 25/11/09,04:48:22,00,08,1, 11.9,1,1, 1.707, 10505.965, 456.244, 52901.822 25/11/09,04:48:22,01,08,1, 11.9,1,1, 1.707, 10505.982, 456.323, 52901.896 25/11/09,04:48:22,02,08,1, 11.9,1,1, 1.707, 10505.994, 456.279, 52901.805 25/11/09,04:48:22,03,08,1, 11.9,1,1, 1.707, 10505.992, 456.225, 52901.884 25/11/09,04:48:22,04,08,1, 11.9,1,1, 1.707, 10506.006, 456.277, 52901.908 25/11/09,04:48:22,05,08,1, 11.9,1,1, 1.707, 10506.031, 456.319, 52901.879 25/11/09,04:48:22,06,08,1, 11.9,1,1, 1.707, 10506.037, 456.338, 52901.859 25/11/09,04:48:22,07,08,1, 11.9,1,1, 1.707, 10506.041, 456.267, 52901.834 25/11/09,04:48:22,08,08,1, 11.9,1,1, 1.707, 10506.047, 456.234, 52901.919 25/11/09,04:48:22,09,08,1, 11.9,1,1, 1.707, 10506.068, 456.279, 52901.944 25/11/09,04:48:22,10,08,1, 11.9,1,1, 1.707, 10506.064, 456.336, 52901.989 25/11/09,04:48:22,11,08,1, 11.9,1,1, 1.707, 10506.046, 456.328, 52901.962 25/11/09,04:48:22,12,08,1, 11.9,1,1, 1.707, 10506.070, 456.253, 52901.898 25/11/09,04:48:22,13,08,1, 11.9,1,1, 1.707, 10506.102, 456.284, 52901.968 25/11/09,04:48:22,14,08,1, 11.9,1,1, 1.707, 10506.098, 456.339, 52901.978 25/11/09,04:48:22,15,08,1, 11.9,1,1, 1.707, 10506.124, 456.364, 52901.959 25/11/09,04:48:22,16,08,1, 11.9,1,1, 1.707, 10506.103, 456.305, 52901.948 25/11/09,04:48:22,17,08,1, 11.9,1,1, 1.707, 10506.104, 456.264, 52901.916 25/11/09,04:48:22,18,08,1, 11.9,1,1, 1.707, 10506.107, 456.301, 52902.020 25/11/09,04:48:22,19,08,1, 11.9,1,1, 1.707, 10506.132, 456.340, 52901.989 25/11/09,04:48:23,00,09,1, 11.9,1,1, 1.702, 10506.132, 456.340, 52901.989 25/11/09,04:48:23,01,09,1, 11.9,1,1, 1.702, 10506.123, 456.283, 52901.745 25/11/09,04:48:23,02,09,1, 11.9,1,1, 1.702, 10506.156, 456.256, 52901.879 25/11/09,04:48:23,03,09,1, 11.9,1,1, 1.702, 10506.150, 456.303, 52902.011 25/11/09,04:48:23,04,09,1, 11.9,1,1, 1.702, 10506.168, 456.357, 52902.016 25/11/09,04:48:23,05,09,1, 11.9,1,1, 1.702, 10506.138, 456.299, 52902.004 25/11/09,04:48:23,06,09,1, 11.9,1,1, 1.702, 10506.144, 456.270, 52902.026 25/11/09,04:48:23,07,09,1, 11.9,1,1, 1.702, 10506.176, 456.253, 52901.999 25/11/09,04:48:23,08,09,1, 11.9,1,1, 1.702, 10506.175, 456.333, 52902.032 25/11/09,04:48:23,09,09,1, 11.9,1,1, 1.702, 10506.166, 456.354, 52901.999 25/11/09,04:48:23,10,09,1, 11.9,1,1, 1.702, 10506.185, 456.279, 52902.011 25/11/09,04:48:23,11,09,1, 11.9,1,1, 1.702, 10506.159, 456.251, 52901.944 25/11/09,04:48:23,12,09,1, 11.9,1,1, 1.702, 10506.181, 456.259, 52901.984 25/11/09,04:48:23,13,09,1, 11.9,1,1, 1.702, 10506.211, 456.325, 52902.085 25/11/09,04:48:23,14,09,1, 11.9,1,1, 1.702, 10506.210, 456.308, 52902.064 25/11/09,04:48:23,15,09,1, 11.9,1,1, 1.702, 10506.189, 456.235, 52902.057 25/11/09,04:48:23,16,09,1, 11.9,1,1, 1.702, 10506.192, 456.226, 52901.996 25/11/09,04:48:23,17,09,1, 11.9,1,1, 1.702, 10506.241, 456.274, 52902.070 25/11/09,04:48:23,18,09,1, 11.9,1,1, 1.702, 10506.235, 456.313, 52902.073 25/11/09,04:48:23,19,09,1, 11.9,1,1, 1.702, 10506.218, 456.310, 52902.087 25/11/09,04:48:24,00,10,1, 11.9,1,1, 1.708, 10506.215, 456.310, 52902.087 25/11/09,04:48:24,01,10,1, 11.9,1,1, 1.708, 10506.234, 456.260, 52902.068 25/11/09,04:48:24,02,10,1, 11.9,1,1, 1.708, 10506.236, 456.294, 52902.125 25/11/09,04:48:24,03,10,1, 11.9,1,1, 1.708, 10506.255, 456.306, 52902.212 25/11/09,04:48:24,04,10,1, 11.9,1,1, 1.708, 10506.268, 456.268, 52902.067 25/11/09,04:48:24,05,10,1, 11.9,1,1, 1.708, 10506.277, 456.225, 52902.096 25/11/09,04:48:24,06,10,1, 11.9,1,1, 1.708, 10506.287, 456.271, 52902.114 25/11/09,04:48:24,07,10,1, 11.9,1,1, 1.708, 10506.316, 456.285, 52902.183 25/11/09,04:48:24,08,10,1, 11.9,1,1, 1.708, 10506.296, 456.285, 52902.172 25/11/09,04:48:24,09,10,1, 11.9,1,1, 1.708, 10506.286, 456.241, 52902.134 25/11/09,04:48:24,10,10,1, 11.9,1,1, 1.708, 10506.310, 456.232, 52902.171 25/11/09,04:48:24,11,10,1, 11.9,1,1, 1.708, 10506.332, 456.295, 52902.159 25/11/09,04:48:24,12,10,1, 11.9,1,1, 1.708, 10506.327, 456.314, 52902.203 25/11/09,04:48:24,13,10,1, 11.9,1,1, 1.708, 10506.305, 456.263, 52902.099 25/11/09,04:48:24,14,10,1, 11.9,1,1, 1.708, 10506.303, 456.191, 52902.067 25/11/09,04:48:24,15,10,1, 11.9,1,1, 1.708, 10506.330, 456.225, 52902.155 25/11/09,04:48:24,16,10,1, 11.9,1,1, 1.708, 10506.359, 456.301, 52902.232 25/11/09,04:48:24,17,10,1, 11.9,1,1, 1.708, 10506.327, 456.293, 52902.211 25/11/09,04:48:24,18,10,1, 11.9,1,1, 1.708, 10506.316, 456.238, 52902.115 25/11/09,04:48:24,19,10,1, 11.9,1,1, 1.708, 10506.317, 456.212, 52902.181 25/11/09,04:48:25,00,10,1, 12.0,1,1, 1.700, 10506.315, 456.212, 52902.181 25/11/09,04:48:25,01,10,1, 12.0,1,1, 1.700, 10506.365, 456.327, 52902.177 25/11/09,04:48:25,02,10,1, 12.0,1,1, 1.700, 10506.357, 456.244, 52902.168 25/11/09,04:48:25,03,10,1, 12.0,1,1, 1.700, 10506.334, 456.212, 52902.198 25/11/09,04:48:25,04,10,1, 12.0,1,1, 1.700, 10506.386, 456.219, 52902.155 25/11/09,04:48:25,05,10,1, 12.0,1,1, 1.700, 10506.376, 456.277, 52902.256 25/11/09,04:48:25,06,10,1, 12.0,1,1, 1.700, 10506.385, 456.298, 52902.239 25/11/09,04:48:25,07,10,1, 12.0,1,1, 1.700, 10506.373, 456.240, 52902.236 25/11/09,04:48:25,08,10,1, 12.0,1,1, 1.700, 10506.354, 456.209, 52902.246 25/11/09,04:48:25,09,10,1, 12.0,1,1, 1.700, 10506.374, 456.233, 52902.227 25/11/09,04:48:25,10,10,1, 12.0,1,1, 1.700, 10506.378, 456.274, 52902.302 25/11/09,04:48:25,11,10,1, 12.0,1,1, 1.700, 10506.381, 456.257, 52902.264 25/11/09,04:48:25,12,10,1, 12.0,1,1, 1.700, 10506.388, 456.193, 52902.215 25/11/09,04:48:25,13,10,1, 12.0,1,1, 1.700, 10506.393, 456.215, 52902.318 25/11/09,04:48:25,14,10,1, 12.0,1,1, 1.700, 10506.427, 456.268, 52902.305 25/11/09,04:48:25,15,10,1, 12.0,1,1, 1.700, 10506.415, 456.289, 52902.339 25/11/09,04:48:25,16,10,1, 12.0,1,1, 1.700, 10506.396, 456.236, 52902.303 25/11/09,04:48:25,17,10,1, 12.0,1,1, 1.700, 10506.389, 456.191, 52902.261 25/11/09,04:48:25,18,10,1, 12.0,1,1, 1.700, 10506.396, 456.226, 52902.311 25/11/09,04:48:25,19,10,1, 12.0,1,1, 1.700, 10506.402, 456.271, 52902.322 25/11/09,04:48:26,00,11,1, 11.9,1,1, 1.703, 10506.399, 456.271, 52902.322 25/11/09,04:48:26,01,11,1, 11.9,1,1, 1.703, 10506.380, 456.203, 52902.289 25/11/09,04:48:26,02,11,1, 11.9,1,1, 1.703, 10506.400, 456.226, 52902.291 25/11/09,04:48:26,03,11,1, 11.9,1,1, 1.703, 10506.410, 456.254, 52902.425 25/11/09,04:48:26,04,11,1, 11.9,1,1, 1.703, 10506.443, 456.286, 52902.379 25/11/09,04:48:26,05,11,1, 11.9,1,1, 1.703, 10506.397, 456.252, 52902.356 25/11/09,04:48:26,06,11,1, 11.9,1,1, 1.703, 10506.389, 456.222, 52902.316 25/11/09,04:48:26,07,11,1, 11.9,1,1, 1.703, 10506.411, 456.230, 52902.310 25/11/09,04:48:26,08,11,1, 11.9,1,1, 1.703, 10506.441, 456.299, 52902.429 25/11/09,04:48:26,09,11,1, 11.9,1,1, 1.703, 10506.428, 456.318, 52902.446 25/11/09,04:48:26,10,11,1, 11.9,1,1, 1.703, 10506.430, 456.234, 52902.382 25/11/09,04:48:26,11,11,1, 11.9,1,1, 1.703, 10506.420, 456.193, 52902.359 25/11/09,04:48:26,12,11,1, 11.9,1,1, 1.703, 10506.444, 456.248, 52902.406 25/11/09,04:48:26,13,11,1, 11.9,1,1, 1.703, 10506.475, 456.313, 52902.474 25/11/09,04:48:26,14,11,1, 11.9,1,1, 1.703, 10506.464, 456.298, 52902.463 25/11/09,04:48:26,15,11,1, 11.9,1,1, 1.703, 10506.470, 456.244, 52902.391 25/11/09,04:48:26,16,11,1, 11.9,1,1, 1.703, 10506.493, 456.237, 52902.333 25/11/09,04:48:26,17,11,1, 11.9,1,1, 1.703, 10506.488, 456.286, 52902.461 25/11/09,04:48:26,18,11,1, 11.9,1,1, 1.703, 10506.502, 456.331, 52902.490 25/11/09,04:48:26,19,11,1, 11.9,1,1, 1.703, 10506.466, 456.283, 52902.423 25/11/09,04:48:27,00,11,1, 11.9,1,1, 1.703, 10506.465, 456.283, 52902.423 25/11/09,04:48:27,01,11,1, 11.9,1,1, 1.703, 10506.504, 456.255, 52902.466 25/11/09,04:48:27,02,11,1, 11.9,1,1, 1.703, 10506.495, 456.316, 52902.530 25/11/09,04:48:27,03,11,1, 11.9,1,1, 1.703, 10506.524, 456.335, 52902.479 25/11/09,04:48:27,04,11,1, 11.9,1,1, 1.703, 10506.526, 456.278, 52902.403 25/11/09,04:48:27,05,11,1, 11.9,1,1, 1.703, 10506.509, 456.223, 52902.371 25/11/09,04:48:27,06,11,1, 11.9,1,1, 1.703, 10506.515, 456.298, 52902.519 25/11/09,04:48:27,07,11,1, 11.9,1,1, 1.703, 10506.513, 456.348, 52902.566 25/11/09,04:48:27,08,11,1, 11.9,1,1, 1.703, 10506.518, 456.325, 52902.467 25/11/09,04:48:27,09,11,1, 11.9,1,1, 1.703, 10506.526, 456.261, 52902.412 25/11/09,04:48:27,10,11,1, 11.9,1,1, 1.703, 10506.520, 456.276, 52902.478 25/11/09,04:48:27,11,11,1, 11.9,1,1, 1.703, 10506.537, 456.332, 52902.490 25/11/09,04:48:27,12,11,1, 11.9,1,1, 1.703, 10506.535, 456.341, 52902.534 25/11/09,04:48:27,13,11,1, 11.9,1,1, 1.703, 10506.546, 456.306, 52902.439 25/11/09,04:48:27,14,11,1, 11.9,1,1, 1.703, 10506.532, 456.253, 52902.407 25/11/09,04:48:27,15,11,1, 11.9,1,1, 1.703, 10506.554, 456.290, 52902.471 25/11/09,04:48:27,16,11,1, 11.9,1,1, 1.703, 10506.531, 456.354, 52902.562 25/11/09,04:48:27,17,11,1, 11.9,1,1, 1.703, 10506.575, 456.350, 52902.607 25/11/09,04:48:27,18,11,1, 11.9,1,1, 1.703, 10506.550, 456.294, 52902.478 25/11/09,04:48:27,19,11,1, 11.9,1,1, 1.703, 10506.536, 456.276, 52902.444 25/11/09,04:48:28,00,11,1, 11.9,1,1, 1.704, 10506.532, 456.276, 52902.444 25/11/09,04:48:28,01,11,1, 11.9,1,1, 1.704, 10506.590, 456.356, 52902.542 25/11/09,04:48:28,02,11,1, 11.9,1,1, 1.704, 10506.595, 456.350, 52902.541 25/11/09,04:48:28,03,11,1, 11.9,1,1, 1.704, 10506.570, 456.294, 52902.498 25/11/09,04:48:28,04,11,1, 11.9,1,1, 1.704, 10506.557, 456.295, 52902.522 25/11/09,04:48:28,05,11,1, 11.9,1,1, 1.704, 10506.576, 456.346, 52902.589 25/11/09,04:48:28,06,11,1, 11.9,1,1, 1.704, 10506.570, 456.361, 52902.653 25/11/09,04:48:28,07,11,1, 11.9,1,1, 1.704, 10506.570, 456.360, 52902.553 25/11/09,04:48:28,08,11,1, 11.9,1,1, 1.704, 10506.572, 456.316, 52902.552 25/11/09,04:48:28,09,11,1, 11.9,1,1, 1.704, 10506.596, 456.318, 52902.587 25/11/09,04:48:28,10,11,1, 11.9,1,1, 1.704, 10506.581, 456.386, 52902.655 25/11/09,04:48:28,11,11,1, 11.9,1,1, 1.704, 10506.604, 456.403, 52902.633 25/11/09,04:48:28,12,11,1, 11.9,1,1, 1.704, 10506.562, 456.354, 52902.542 25/11/09,04:48:28,13,11,1, 11.9,1,1, 1.704, 10506.562, 456.296, 52902.586 25/11/09,04:48:28,14,11,1, 11.9,1,1, 1.704, 10506.581, 456.313, 52902.565 25/11/09,04:48:28,15,11,1, 11.9,1,1, 1.704, 10506.603, 456.381, 52902.602 25/11/09,04:48:28,16,11,1, 11.9,1,1, 1.704, 10506.610, 456.415, 52902.588 25/11/09,04:48:28,17,11,1, 11.9,1,1, 1.704, 10506.617, 456.367, 52902.561 25/11/09,04:48:28,18,11,1, 11.9,1,1, 1.704, 10506.569, 456.318, 52902.506 25/11/09,04:48:28,19,11,1, 11.9,1,1, 1.704, 10506.602, 456.368, 52902.559 25/11/09,04:48:29,00,11,1, 12.0,1,1, 1.699, 10506.599, 456.368, 52902.559 25/11/09,04:48:29,01,11,1, 12.0,1,1, 1.699, 10506.610, 456.409, 52902.636 25/11/09,04:48:29,02,11,1, 12.0,1,1, 1.699, 10506.579, 456.332, 52902.591 25/11/09,04:48:29,03,11,1, 12.0,1,1, 1.699, 10506.581, 456.317, 52902.664 25/11/09,04:48:29,04,11,1, 12.0,1,1, 1.699, 10506.624, 456.399, 52902.669 25/11/09,04:48:29,05,11,1, 12.0,1,1, 1.699, 10506.613, 456.429, 52902.660 25/11/09,04:48:29,06,11,1, 12.0,1,1, 1.699, 10506.592, 456.376, 52902.641 25/11/09,04:48:29,07,11,1, 12.0,1,1, 1.699, 10506.604, 456.316, 52902.569 25/11/09,04:48:29,08,11,1, 12.0,1,1, 1.699, 10506.597, 456.372, 52902.691 25/11/09,04:48:29,09,11,1, 12.0,1,1, 1.699, 10506.625, 456.424, 52902.691 25/11/09,04:48:29,10,11,1, 12.0,1,1, 1.699, 10506.616, 456.431, 52902.727 25/11/09,04:48:29,11,11,1, 12.0,1,1, 1.699, 10506.591, 456.374, 52902.654 25/11/09,04:48:29,12,11,1, 12.0,1,1, 1.699, 10506.597, 456.358, 52902.687 25/11/09,04:48:29,13,11,1, 12.0,1,1, 1.699, 10506.626, 456.350, 52902.681 25/11/09,04:48:29,14,11,1, 12.0,1,1, 1.699, 10506.623, 456.433, 52902.789 25/11/09,04:48:29,15,11,1, 12.0,1,1, 1.699, 10506.610, 456.426, 52902.752 25/11/09,04:48:29,16,11,1, 12.0,1,1, 1.699, 10506.607, 456.386, 52902.631 25/11/09,04:48:29,17,11,1, 12.0,1,1, 1.699, 10506.598, 456.356, 52902.672 25/11/09,04:48:29,18,11,1, 12.0,1,1, 1.699, 10506.608, 456.396, 52902.692 25/11/09,04:48:29,19,11,1, 12.0,1,1, 1.699, 10506.635, 456.446, 52902.785 25/11/09,04:48:30,00,11,1, 11.9,1,1, 1.703, 10506.632, 456.446, 52902.785 25/11/09,04:48:30,01,11,1, 11.9,1,1, 1.703, 10506.615, 456.384, 52902.689 25/11/09,04:48:30,02,11,1, 11.9,1,1, 1.703, 10506.605, 456.401, 52902.711 25/11/09,04:48:30,03,11,1, 11.9,1,1, 1.703, 10506.638, 456.425, 52902.789 25/11/09,04:48:30,04,11,1, 11.9,1,1, 1.703, 10506.652, 456.450, 52902.818 25/11/09,04:48:30,05,11,1, 11.9,1,1, 1.703, 10506.599, 456.396, 52902.736 25/11/09,04:48:30,06,11,1, 11.9,1,1, 1.703, 10506.623, 456.390, 52902.776 25/11/09,04:48:30,07,11,1, 11.9,1,1, 1.703, 10506.647, 456.424, 52902.802 25/11/09,04:48:30,08,11,1, 11.9,1,1, 1.703, 10506.654, 456.456, 52902.841 25/11/09,04:48:30,09,11,1, 11.9,1,1, 1.703, 10506.648, 456.484, 52902.802 25/11/09,04:48:30,10,11,1, 11.9,1,1, 1.703, 10506.622, 456.418, 52902.835 25/11/09,04:48:30,11,11,1, 11.9,1,1, 1.703, 10506.622, 456.384, 52902.766 25/11/09,04:48:30,12,11,1, 11.9,1,1, 1.703, 10506.668, 456.437, 52902.856 25/11/09,04:48:30,13,11,1, 11.9,1,1, 1.703, 10506.687, 456.490, 52902.804 25/11/09,04:48:30,14,11,1, 11.9,1,1, 1.703, 10506.670, 456.473, 52902.820 25/11/09,04:48:30,15,11,1, 11.9,1,1, 1.703, 10506.653, 456.411, 52902.845 25/11/09,04:48:30,16,11,1, 11.9,1,1, 1.703, 10506.679, 456.425, 52902.839 25/11/09,04:48:30,17,11,1, 11.9,1,1, 1.703, 10506.663, 456.479, 52902.882 25/11/09,04:48:30,18,11,1, 11.9,1,1, 1.703, 10506.677, 456.533, 52902.946 25/11/09,04:48:30,19,11,1, 11.9,1,1, 1.703, 10506.669, 456.447, 52902.853 25/11/09,04:48:31,00,11,1, 12.0,1,1, 1.703, 10506.666, 456.447, 52902.853 25/11/09,04:48:31,01,11,1, 12.0,1,1, 1.703, 10506.656, 456.441, 52902.844 25/11/09,04:48:31,02,11,1, 12.0,1,1, 1.703, 10506.701, 456.532, 52902.932 25/11/09,04:48:31,03,11,1, 12.0,1,1, 1.703, 10506.680, 456.533, 52902.937 25/11/09,04:48:31,04,11,1, 12.0,1,1, 1.703, 10506.659, 456.484, 52902.873 25/11/09,04:48:31,05,11,1, 12.0,1,1, 1.703, 10506.652, 456.465, 52902.873 25/11/09,04:48:31,06,11,1, 12.0,1,1, 1.703, 10506.697, 456.496, 52902.897 25/11/09,04:48:31,07,11,1, 12.0,1,1, 1.703, 10506.687, 456.566, 52902.984 25/11/09,04:48:31,08,11,1, 12.0,1,1, 1.703, 10506.676, 456.561, 52902.967 25/11/09,04:48:31,09,11,1, 12.0,1,1, 1.703, 10506.661, 456.490, 52902.884 25/11/09,04:48:31,10,11,1, 12.0,1,1, 1.703, 10506.669, 456.493, 52902.902 25/11/09,04:48:31,11,11,1, 12.0,1,1, 1.703, 10506.695, 456.548, 52902.977 25/11/09,04:48:31,12,11,1, 12.0,1,1, 1.703, 10506.717, 456.598, 52903.054 25/11/09,04:48:31,13,11,1, 12.0,1,1, 1.703, 10506.685, 456.559, 52902.983 25/11/09,04:48:31,14,11,1, 12.0,1,1, 1.703, 10506.676, 456.475, 52902.901 25/11/09,04:48:31,15,11,1, 12.0,1,1, 1.703, 10506.692, 456.525, 52903.036 25/11/09,04:48:31,16,11,1, 12.0,1,1, 1.703, 10506.731, 456.594, 52903.029 25/11/09,04:48:31,17,11,1, 12.0,1,1, 1.703, 10506.690, 456.597, 52902.994 25/11/09,04:48:31,18,11,1, 12.0,1,1, 1.703, 10506.679, 456.574, 52902.996 25/11/09,04:48:31,19,11,1, 12.0,1,1, 1.703, 10506.666, 456.514, 52902.886 25/11/09,04:48:32,00,11,1, 11.9,1,1, 1.703, 10506.666, 456.514, 52902.886 25/11/09,04:48:32,01,11,1, 11.9,1,1, 1.703, 10506.706, 456.620, 52903.063 25/11/09,04:48:32,02,11,1, 11.9,1,1, 1.703, 10506.677, 456.618, 52903.042 25/11/09,04:48:32,03,11,1, 11.9,1,1, 1.703, 10506.680, 456.584, 52903.111 25/11/09,04:48:32,04,11,1, 11.9,1,1, 1.703, 10506.687, 456.543, 52902.975 25/11/09,04:48:32,05,11,1, 11.9,1,1, 1.703, 10506.699, 456.577, 52903.037 25/11/09,04:48:32,06,11,1, 11.9,1,1, 1.703, 10506.693, 456.632, 52903.038 25/11/09,04:48:32,07,11,1, 11.9,1,1, 1.703, 10506.703, 456.638, 52903.053 25/11/09,04:48:32,08,11,1, 11.9,1,1, 1.703, 10506.701, 456.564, 52903.023 25/11/09,04:48:32,09,11,1, 11.9,1,1, 1.703, 10506.705, 456.580, 52903.093 25/11/09,04:48:32,10,11,1, 11.9,1,1, 1.703, 10506.687, 456.589, 52903.076 25/11/09,04:48:32,11,11,1, 11.9,1,1, 1.703, 10506.691, 456.675, 52903.130 25/11/09,04:48:32,12,11,1, 11.9,1,1, 1.703, 10506.699, 456.621, 52903.078 25/11/09,04:48:32,13,11,1, 11.9,1,1, 1.703, 10506.682, 456.585, 52902.905 25/11/09,04:48:32,14,11,1, 11.9,1,1, 1.703, 10506.665, 456.622, 52903.147 25/11/09,04:48:32,15,11,1, 11.9,1,1, 1.703, 10506.690, 456.671, 52903.171 25/11/09,04:48:32,16,11,1, 11.9,1,1, 1.703, 10506.708, 456.711, 52903.132 25/11/09,04:48:32,17,11,1, 11.9,1,1, 1.703, 10506.696, 456.653, 52903.169 25/11/09,04:48:32,18,11,1, 11.9,1,1, 1.703, 10506.664, 456.625, 52903.112 25/11/09,04:48:32,19,11,1, 11.9,1,1, 1.703, 10506.703, 456.639, 52903.094 25/11/09,04:48:33,00,11,1, 12.0,1,1, 1.707, 10506.699, 456.639, 52903.094 25/11/09,04:48:33,01,11,1, 12.0,1,1, 1.707, 10506.728, 456.692, 52903.139 25/11/09,04:48:33,02,11,1, 12.0,1,1, 1.707, 10506.683, 456.647, 52903.150 25/11/09,04:48:33,03,11,1, 12.0,1,1, 1.707, 10506.689, 456.652, 52903.148 25/11/09,04:48:33,04,11,1, 12.0,1,1, 1.707, 10506.714, 456.698, 52903.258 25/11/09,04:48:33,05,11,1, 12.0,1,1, 1.707, 10506.698, 456.740, 52903.269 25/11/09,04:48:33,06,11,1, 12.0,1,1, 1.707, 10506.702, 456.700, 52903.153 25/11/09,04:48:33,07,11,1, 12.0,1,1, 1.707, 10506.689, 456.645, 52903.200 25/11/09,04:48:33,08,11,1, 12.0,1,1, 1.707, 10506.694, 456.675, 52903.154 25/11/09,04:48:33,09,11,1, 12.0,1,1, 1.707, 10506.707, 456.767, 52903.238 25/11/09,04:48:33,10,11,1, 12.0,1,1, 1.707, 10506.718, 456.762, 52903.247 25/11/09,04:48:33,11,11,1, 12.0,1,1, 1.707, 10506.687, 456.716, 52903.163 25/11/09,04:48:33,12,11,1, 12.0,1,1, 1.707, 10506.706, 456.693, 52903.217 25/11/09,04:48:33,13,11,1, 12.0,1,1, 1.707, 10506.706, 456.727, 52903.205 25/11/09,04:48:33,14,11,1, 12.0,1,1, 1.707, 10506.698, 456.766, 52903.249 25/11/09,04:48:33,15,11,1, 12.0,1,1, 1.707, 10506.717, 456.775, 52903.247 25/11/09,04:48:33,16,11,1, 12.0,1,1, 1.707, 10506.677, 456.723, 52903.200 25/11/09,04:48:33,17,11,1, 12.0,1,1, 1.707, 10506.688, 456.710, 52903.245 25/11/09,04:48:33,18,11,1, 12.0,1,1, 1.707, 10506.703, 456.746, 52903.245 25/11/09,04:48:33,19,11,1, 12.0,1,1, 1.707, 10506.712, 456.841, 52903.332 25/11/09,04:48:34,00,11,1, 11.9,1,1, 1.702, 10506.707, 456.841, 52903.332 25/11/09,04:48:34,01,11,1, 11.9,1,1, 1.702, 10506.651, 456.740, 52903.293 25/11/09,04:48:34,02,11,1, 11.9,1,1, 1.702, 10506.690, 456.728, 52903.299 25/11/09,04:48:34,03,11,1, 11.9,1,1, 1.702, 10506.700, 456.809, 52903.323 25/11/09,04:48:34,04,11,1, 11.9,1,1, 1.702, 10506.714, 456.812, 52903.378 25/11/09,04:48:34,05,11,1, 11.9,1,1, 1.702, 10506.688, 456.777, 52903.334 25/11/09,04:48:34,06,11,1, 11.9,1,1, 1.702, 10506.655, 456.717, 52903.231 25/11/09,04:48:34,07,11,1, 11.9,1,1, 1.702, 10506.683, 456.750, 52903.308 25/11/09,04:48:34,08,11,1, 11.9,1,1, 1.702, 10506.688, 456.826, 52903.351 25/11/09,04:48:34,09,11,1, 11.9,1,1, 1.702, 10506.694, 456.842, 52903.355 25/11/09,04:48:34,10,11,1, 11.9,1,1, 1.702, 10506.682, 456.797, 52903.293 25/11/09,04:48:34,11,11,1, 11.9,1,1, 1.702, 10506.660, 456.751, 52903.306 25/11/09,04:48:34,12,11,1, 11.9,1,1, 1.702, 10506.664, 456.792, 52903.342 25/11/09,04:48:34,13,11,1, 11.9,1,1, 1.702, 10506.684, 456.884, 52903.418 25/11/09,04:48:34,14,11,1, 11.9,1,1, 1.702, 10506.666, 456.851, 52903.389 25/11/09,04:48:34,15,11,1, 11.9,1,1, 1.702, 10506.683, 456.827, 52903.353 25/11/09,04:48:34,16,11,1, 11.9,1,1, 1.702, 10506.671, 456.782, 52903.308 25/11/09,04:48:34,17,11,1, 11.9,1,1, 1.702, 10506.654, 456.838, 52903.385 25/11/09,04:48:34,18,11,1, 11.9,1,1, 1.702, 10506.667, 456.908, 52903.419 25/11/09,04:48:34,19,11,1, 11.9,1,1, 1.702, 10506.666, 456.895, 52903.418 25/11/09,04:48:35,00,11,1, 11.9,1,1, 1.703, 10506.666, 456.895, 52903.418 25/11/09,04:48:35,01,11,1, 11.9,1,1, 1.703, 10506.654, 456.826, 52903.317 25/11/09,04:48:35,02,11,1, 11.9,1,1, 1.703, 10506.645, 456.864, 52903.385 25/11/09,04:48:35,03,11,1, 11.9,1,1, 1.703, 10506.662, 456.904, 52903.488 25/11/09,04:48:35,04,11,1, 11.9,1,1, 1.703, 10506.660, 456.880, 52903.503 25/11/09,04:48:35,05,11,1, 11.9,1,1, 1.703, 10506.630, 456.813, 52903.385 25/11/09,04:48:35,06,11,1, 11.9,1,1, 1.703, 10506.626, 456.847, 52903.495 25/11/09,04:48:35,07,11,1, 11.9,1,1, 1.703, 10506.647, 456.908, 52903.520 25/11/09,04:48:35,08,11,1, 11.9,1,1, 1.703, 10506.638, 456.948, 52903.449 25/11/09,04:48:35,09,11,1, 11.9,1,1, 1.703, 10506.617, 456.901, 52903.444 25/11/09,04:48:35,10,11,1, 11.9,1,1, 1.703, 10506.628, 456.867, 52903.470 25/11/09,04:48:35,11,11,1, 11.9,1,1, 1.703, 10506.623, 456.859, 52903.416 25/11/09,04:48:35,12,11,1, 11.9,1,1, 1.703, 10506.636, 456.925, 52903.492 25/11/09,04:48:35,13,11,1, 11.9,1,1, 1.703, 10506.619, 456.960, 52903.555 25/11/09,04:48:35,14,11,1, 11.9,1,1, 1.703, 10506.607, 456.935, 52903.518 25/11/09,04:48:35,15,11,1, 11.9,1,1, 1.703, 10506.613, 456.885, 52903.493 25/11/09,04:48:35,16,11,1, 11.9,1,1, 1.703, 10506.612, 456.922, 52903.479 25/11/09,04:48:35,17,11,1, 11.9,1,1, 1.703, 10506.603, 456.997, 52903.601 25/11/09,04:48:35,18,11,1, 11.9,1,1, 1.703, 10506.600, 456.982, 52903.521 25/11/09,04:48:35,19,11,1, 11.9,1,1, 1.703, 10506.610, 456.948, 52903.526 25/11/09,04:48:36,00,11,1, 12.0,1,1, 1.704, 10506.607, 456.948, 52903.526 25/11/09,04:48:36,01,11,1, 12.0,1,1, 1.704, 10506.610, 456.979, 52903.553 25/11/09,04:48:36,02,11,1, 12.0,1,1, 1.704, 10506.623, 457.044, 52903.540 25/11/09,04:48:36,03,11,1, 12.0,1,1, 1.704, 10506.593, 456.986, 52903.522 25/11/09,04:48:36,04,11,1, 12.0,1,1, 1.704, 10506.560, 456.957, 52903.586 25/11/09,04:48:36,05,11,1, 12.0,1,1, 1.704, 10506.599, 456.976, 52903.531 25/11/09,04:48:36,06,11,1, 12.0,1,1, 1.704, 10506.597, 457.077, 52903.615 25/11/09,04:48:36,07,11,1, 12.0,1,1, 1.704, 10506.597, 457.099, 52903.671 25/11/09,04:48:36,08,11,1, 12.0,1,1, 1.704, 10506.600, 457.044, 52903.631 25/11/09,04:48:36,09,11,1, 12.0,1,1, 1.704, 10506.566, 456.983, 52903.504 25/11/09,04:48:36,10,11,1, 12.0,1,1, 1.704, 10506.591, 457.020, 52903.563 25/11/09,04:48:36,11,11,1, 12.0,1,1, 1.704, 10506.587, 457.090, 52903.682 25/11/09,04:48:36,12,11,1, 12.0,1,1, 1.704, 10506.598, 457.099, 52903.710 25/11/09,04:48:36,13,11,1, 12.0,1,1, 1.704, 10506.565, 457.050, 52903.610 25/11/09,04:48:36,14,11,1, 12.0,1,1, 1.704, 10506.575, 457.022, 52903.613 25/11/09,04:48:36,15,11,1, 12.0,1,1, 1.704, 10506.549, 457.093, 52903.672 25/11/09,04:48:36,16,11,1, 12.0,1,1, 1.704, 10506.549, 457.141, 52903.655 25/11/09,04:48:36,17,11,1, 12.0,1,1, 1.704, 10506.546, 457.161, 52903.728 25/11/09,04:48:36,18,11,1, 12.0,1,1, 1.704, 10506.543, 457.101, 52903.672 25/11/09,04:48:36,19,11,1, 12.0,1,1, 1.704, 10506.534, 457.130, 52903.649 25/11/09,04:48:37,00,11,1, 12.0,1,1, 1.701, 10506.532, 457.130, 52903.649 25/11/09,04:48:37,01,11,1, 12.0,1,1, 1.701, 10506.550, 457.215, 52903.746 25/11/09,04:48:37,02,11,1, 12.0,1,1, 1.701, 10506.544, 457.190, 52903.702 25/11/09,04:48:37,03,11,1, 12.0,1,1, 1.701, 10506.502, 457.151, 52903.674 25/11/09,04:48:37,04,11,1, 12.0,1,1, 1.701, 10506.532, 457.165, 52903.722 25/11/09,04:48:37,05,11,1, 12.0,1,1, 1.701, 10506.541, 457.221, 52903.794 25/11/09,04:48:37,06,11,1, 12.0,1,1, 1.701, 10506.518, 457.256, 52903.772 25/11/09,04:48:37,07,11,1, 12.0,1,1, 1.701, 10506.508, 457.237, 52903.783 25/11/09,04:48:37,08,11,1, 12.0,1,1, 1.701, 10506.461, 457.216, 52903.752 25/11/09,04:48:37,09,11,1, 12.0,1,1, 1.701, 10506.466, 457.211, 52903.810 25/11/09,04:48:37,10,11,1, 12.0,1,1, 1.701, 10506.542, 457.304, 52903.761 25/11/09,04:48:37,11,11,1, 12.0,1,1, 1.701, 10506.502, 457.294, 52903.824 25/11/09,04:48:37,12,11,1, 12.0,1,1, 1.701, 10506.493, 457.271, 52903.738 25/11/09,04:48:37,13,11,1, 12.0,1,1, 1.701, 10506.492, 457.245, 52903.762 25/11/09,04:48:37,14,11,1, 12.0,1,1, 1.701, 10506.510, 457.294, 52903.778 25/11/09,04:48:37,15,11,1, 12.0,1,1, 1.701, 10506.514, 457.359, 52903.845 25/11/09,04:48:37,16,11,1, 12.0,1,1, 1.701, 10506.495, 457.366, 52903.851 25/11/09,04:48:37,17,11,1, 12.0,1,1, 1.701, 10506.473, 457.301, 52903.750 25/11/09,04:48:37,18,11,1, 12.0,1,1, 1.701, 10506.473, 457.284, 52903.897 25/11/09,04:48:37,19,11,1, 12.0,1,1, 1.701, 10506.516, 457.347, 52903.858 25/11/09,04:48:38,00,11,1, 12.0,1,1, 1.706, 10506.516, 457.347, 52903.858 25/11/09,04:48:38,01,11,1, 12.0,1,1, 1.706, 10506.485, 457.385, 52903.881 25/11/09,04:48:38,02,11,1, 12.0,1,1, 1.706, 10506.484, 457.335, 52903.890 25/11/09,04:48:38,03,11,1, 12.0,1,1, 1.706, 10506.482, 457.358, 52903.828 25/11/09,04:48:38,04,11,1, 12.0,1,1, 1.706, 10506.495, 457.418, 52903.877 25/11/09,04:48:38,05,11,1, 12.0,1,1, 1.706, 10506.484, 457.453, 52903.983 25/11/09,04:48:38,06,11,1, 12.0,1,1, 1.706, 10506.506, 457.435, 52903.861 25/11/09,04:48:38,07,11,1, 12.0,1,1, 1.706, 10506.466, 457.376, 52903.833 25/11/09,04:48:38,08,11,1, 12.0,1,1, 1.706, 10506.475, 457.406, 52903.818 25/11/09,04:48:38,09,11,1, 12.0,1,1, 1.706, 10506.511, 457.463, 52904.029 25/11/09,04:48:38,10,11,1, 12.0,1,1, 1.706, 10506.484, 457.524, 52903.976 25/11/09,04:48:38,11,11,1, 12.0,1,1, 1.706, 10506.466, 457.480, 52903.905 25/11/09,04:48:38,12,11,1, 12.0,1,1, 1.706, 10506.440, 457.443, 52903.890 25/11/09,04:48:38,13,11,1, 12.0,1,1, 1.706, 10506.471, 457.483, 52903.985 25/11/09,04:48:38,14,11,1, 12.0,1,1, 1.706, 10506.487, 457.538, 52904.027 25/11/09,04:48:38,15,11,1, 12.0,1,1, 1.706, 10506.481, 457.544, 52903.978 25/11/09,04:48:38,16,11,1, 12.0,1,1, 1.706, 10506.454, 457.499, 52903.942 25/11/09,04:48:38,17,11,1, 12.0,1,1, 1.706, 10506.462, 457.482, 52903.888 25/11/09,04:48:38,18,11,1, 12.0,1,1, 1.706, 10506.501, 457.541, 52903.981 25/11/09,04:48:38,19,11,1, 12.0,1,1, 1.706, 10506.499, 457.603, 52903.975 25/11/09,04:48:39,00,11,1, 11.9,1,1, 1.703, 10506.490, 457.603, 52903.975 25/11/09,04:48:39,01,11,1, 11.9,1,1, 1.703, 10506.449, 457.564, 52903.904 25/11/09,04:48:39,02,11,1, 11.9,1,1, 1.703, 10506.442, 457.525, 52903.920 25/11/09,04:48:39,03,11,1, 11.9,1,1, 1.703, 10506.473, 457.592, 52904.007 25/11/09,04:48:39,04,11,1, 11.9,1,1, 1.703, 10506.465, 457.675, 52904.027 25/11/09,04:48:39,05,11,1, 11.9,1,1, 1.703, 10506.458, 457.647, 52904.005 25/11/09,04:48:39,06,11,1, 11.9,1,1, 1.703, 10506.436, 457.584, 52903.978 25/11/09,04:48:39,07,11,1, 11.9,1,1, 1.703, 10506.437, 457.575, 52904.005 25/11/09,04:48:39,08,11,1, 11.9,1,1, 1.703, 10506.462, 457.664, 52904.088 25/11/09,04:48:39,09,11,1, 11.9,1,1, 1.703, 10506.452, 457.712, 52904.092 25/11/09,04:48:39,10,11,1, 11.9,1,1, 1.703, 10506.470, 457.672, 52904.095 25/11/09,04:48:39,11,11,1, 11.9,1,1, 1.703, 10506.433, 457.618, 52904.034 25/11/09,04:48:39,12,11,1, 11.9,1,1, 1.703, 10506.445, 457.616, 52904.053 25/11/09,04:48:39,13,11,1, 11.9,1,1, 1.703, 10506.476, 457.699, 52904.127 25/11/09,04:48:39,14,11,1, 11.9,1,1, 1.703, 10506.496, 457.751, 52904.133 25/11/09,04:48:39,15,11,1, 11.9,1,1, 1.703, 10506.485, 457.672, 52904.153 25/11/09,04:48:39,16,11,1, 11.9,1,1, 1.703, 10506.473, 457.645, 52904.187 25/11/09,04:48:39,17,11,1, 11.9,1,1, 1.703, 10506.468, 457.672, 52904.092 25/11/09,04:48:39,18,11,1, 11.9,1,1, 1.703, 10506.465, 457.744, 52904.219 25/11/09,04:48:39,19,11,1, 11.9,1,1, 1.703, 10506.471, 457.786, 52904.229 25/11/09,04:48:40,00,10,1, 11.9,1,1, 1.704, 10506.465, 457.786, 52904.229 25/11/09,04:48:40,01,10,1, 11.9,1,1, 1.704, 10506.457, 457.712, 52904.163 25/11/09,04:48:40,02,10,1, 11.9,1,1, 1.704, 10506.467, 457.734, 52904.217 25/11/09,04:48:40,03,10,1, 11.9,1,1, 1.704, 10506.482, 457.781, 52904.141 25/11/09,04:48:40,04,10,1, 11.9,1,1, 1.704, 10506.510, 457.795, 52904.162 25/11/09,04:48:40,05,10,1, 11.9,1,1, 1.704, 10506.486, 457.768, 52904.195 25/11/09,04:48:40,06,10,1, 11.9,1,1, 1.704, 10506.461, 457.723, 52904.150 25/11/09,04:48:40,07,10,1, 11.9,1,1, 1.704, 10506.513, 457.762, 52904.225 25/11/09,04:48:40,08,10,1, 11.9,1,1, 1.704, 10506.511, 457.820, 52904.190 25/11/09,04:48:40,09,10,1, 11.9,1,1, 1.704, 10506.518, 457.828, 52904.192 25/11/09,04:48:40,10,10,1, 11.9,1,1, 1.704, 10506.467, 457.804, 52904.183 25/11/09,04:48:40,11,10,1, 11.9,1,1, 1.704, 10506.491, 457.742, 52904.068 25/11/09,04:48:40,12,10,1, 11.9,1,1, 1.704, 10506.507, 457.804, 52904.189 25/11/09,04:48:40,13,10,1, 11.9,1,1, 1.704, 10506.515, 457.870, 52904.196 25/11/09,04:48:40,14,10,1, 11.9,1,1, 1.704, 10506.514, 457.854, 52904.184 25/11/09,04:48:40,15,10,1, 11.9,1,1, 1.704, 10506.526, 457.827, 52904.218 25/11/09,04:48:40,16,10,1, 11.9,1,1, 1.704, 10506.515, 457.805, 52904.191 25/11/09,04:48:40,17,10,1, 11.9,1,1, 1.704, 10506.520, 457.851, 52904.281 25/11/09,04:48:40,18,10,1, 11.9,1,1, 1.704, 10506.551, 457.908, 52904.246 25/11/09,04:48:40,19,10,1, 11.9,1,1, 1.704, 10506.553, 457.873, 52904.244 25/11/09,04:48:41,00,11,1, 11.9,1,1, 1.703, 10506.549, 457.873, 52904.244 25/11/09,04:48:41,01,11,1, 11.9,1,1, 1.703, 10506.502, 457.864, 52904.230 25/11/09,04:48:41,02,11,1, 11.9,1,1, 1.703, 10506.548, 457.894, 52904.261 25/11/09,04:48:41,03,11,1, 11.9,1,1, 1.703, 10506.539, 457.933, 52904.281 25/11/09,04:48:41,04,11,1, 11.9,1,1, 1.703, 10506.539, 457.920, 52904.273 25/11/09,04:48:41,05,11,1, 11.9,1,1, 1.703, 10506.536, 457.883, 52904.204 25/11/09,04:48:41,06,11,1, 11.9,1,1, 1.703, 10506.541, 457.882, 52904.273 25/11/09,04:48:41,07,11,1, 11.9,1,1, 1.703, 10506.569, 457.929, 52904.221 25/11/09,04:48:41,08,11,1, 11.9,1,1, 1.703, 10506.554, 457.971, 52904.470 25/11/09,04:48:41,09,11,1, 11.9,1,1, 1.703, 10506.577, 457.914, 52904.168 25/11/09,04:48:41,10,11,1, 11.9,1,1, 1.703, 10506.541, 457.894, 52904.192 25/11/09,04:48:41,11,11,1, 11.9,1,1, 1.703, 10506.543, 457.917, 52904.267 25/11/09,04:48:41,12,11,1, 11.9,1,1, 1.703, 10506.560, 457.981, 52904.285 25/11/09,04:48:41,13,11,1, 11.9,1,1, 1.703, 10506.560, 457.990, 52904.346 25/11/09,04:48:41,14,11,1, 11.9,1,1, 1.703, 10506.554, 457.941, 52904.269 25/11/09,04:48:41,15,11,1, 11.9,1,1, 1.703, 10506.538, 457.925, 52904.321 25/11/09,04:48:41,16,11,1, 11.9,1,1, 1.703, 10506.556, 457.943, 52904.337 25/11/09,04:48:41,17,11,1, 11.9,1,1, 1.703, 10506.575, 458.028, 52904.370 25/11/09,04:48:41,18,11,1, 11.9,1,1, 1.703, 10506.586, 458.029, 52904.337 25/11/09,04:48:41,19,11,1, 11.9,1,1, 1.703, 10506.572, 457.995, 52904.324 25/11/09,04:48:42,00,11,1, 12.0,1,1, 1.702, 10506.566, 457.995, 52904.324 25/11/09,04:48:42,01,11,1, 12.0,1,1, 1.702, 10506.562, 458.040, 52904.373 25/11/09,04:48:42,02,11,1, 12.0,1,1, 1.702, 10506.586, 458.071, 52904.343 25/11/09,04:48:42,03,11,1, 12.0,1,1, 1.702, 10506.553, 458.052, 52904.334 25/11/09,04:48:42,04,11,1, 12.0,1,1, 1.702, 10506.569, 458.011, 52904.323 25/11/09,04:48:42,05,11,1, 12.0,1,1, 1.702, 10506.556, 458.026, 52904.288 25/11/09,04:48:42,06,11,1, 12.0,1,1, 1.702, 10506.538, 458.092, 52904.418 25/11/09,04:48:42,07,11,1, 12.0,1,1, 1.702, 10506.533, 458.097, 52904.433 25/11/09,04:48:42,08,11,1, 12.0,1,1, 1.702, 10506.542, 458.051, 52904.375 25/11/09,04:48:42,09,11,1, 12.0,1,1, 1.702, 10506.539, 458.028, 52904.336 25/11/09,04:48:42,10,11,1, 12.0,1,1, 1.702, 10506.556, 458.051, 52904.377 25/11/09,04:48:42,11,11,1, 12.0,1,1, 1.702, 10506.551, 458.100, 52904.339 25/11/09,04:48:42,12,11,1, 12.0,1,1, 1.702, 10506.594, 458.113, 52904.391 25/11/09,04:48:42,13,11,1, 12.0,1,1, 1.702, 10506.556, 458.069, 52904.327 25/11/09,04:48:42,14,11,1, 12.0,1,1, 1.702, 10506.548, 458.055, 52904.460 25/11/09,04:48:42,15,11,1, 12.0,1,1, 1.702, 10506.560, 458.085, 52904.431 25/11/09,04:48:42,16,11,1, 12.0,1,1, 1.702, 10506.584, 458.130, 52904.412 25/11/09,04:48:42,17,11,1, 12.0,1,1, 1.702, 10506.579, 458.130, 52904.483 25/11/09,04:48:42,18,11,1, 12.0,1,1, 1.702, 10506.548, 458.096, 52904.435 25/11/09,04:48:42,19,11,1, 12.0,1,1, 1.702, 10506.569, 458.051, 52904.369 25/11/09,04:48:43,00,10,1, 11.9,1,1, 1.700, 10506.566, 458.051, 52904.369 25/11/09,04:48:43,01,10,1, 11.9,1,1, 1.700, 10506.609, 458.174, 52904.430 25/11/09,04:48:43,02,10,1, 11.9,1,1, 1.700, 10506.572, 458.151, 52904.545 25/11/09,04:48:43,03,10,1, 11.9,1,1, 1.700, 10506.576, 458.098, 52904.443 25/11/09,04:48:43,04,10,1, 11.9,1,1, 1.700, 10506.575, 458.077, 52904.463 25/11/09,04:48:43,05,10,1, 11.9,1,1, 1.700, 10506.586, 458.114, 52904.450 25/11/09,04:48:43,06,10,1, 11.9,1,1, 1.700, 10506.622, 458.165, 52904.498 25/11/09,04:48:43,07,10,1, 11.9,1,1, 1.700, 10506.595, 458.154, 52904.440 25/11/09,04:48:43,08,10,1, 11.9,1,1, 1.700, 10506.594, 458.100, 52904.387 25/11/09,04:48:43,09,10,1, 11.9,1,1, 1.700, 10506.569, 458.088, 52904.409 25/11/09,04:48:43,10,10,1, 11.9,1,1, 1.700, 10506.599, 458.145, 52904.475 25/11/09,04:48:43,11,10,1, 11.9,1,1, 1.700, 10506.616, 458.191, 52904.526 25/11/09,04:48:43,12,10,1, 11.9,1,1, 1.700, 10506.582, 458.159, 52904.464 25/11/09,04:48:43,13,10,1, 11.9,1,1, 1.700, 10506.588, 458.112, 52904.402 25/11/09,04:48:43,14,10,1, 11.9,1,1, 1.700, 10506.570, 458.135, 52904.529 25/11/09,04:48:43,15,10,1, 11.9,1,1, 1.700, 10506.578, 458.211, 52904.528 25/11/09,04:48:43,16,10,1, 11.9,1,1, 1.700, 10506.597, 458.198, 52904.540 25/11/09,04:48:43,17,10,1, 11.9,1,1, 1.700, 10506.574, 458.173, 52904.473 25/11/09,04:48:43,18,10,1, 11.9,1,1, 1.700, 10506.558, 458.148, 52904.434 25/11/09,04:48:43,19,10,1, 11.9,1,1, 1.700, 10506.557, 458.159, 52904.460 25/11/09,04:48:44,00,10,1, 11.9,1,1, 1.703, 10506.557, 458.159, 52904.460 25/11/09,04:48:44,01,10,1, 11.9,1,1, 1.703, 10506.600, 458.236, 52904.557 25/11/09,04:48:44,02,10,1, 11.9,1,1, 1.703, 10506.560, 458.162, 52904.368 25/11/09,04:48:44,03,10,1, 11.9,1,1, 1.703, 10506.559, 458.165, 52904.500 25/11/09,04:48:44,04,10,1, 11.9,1,1, 1.703, 10506.566, 458.186, 52904.481 25/11/09,04:48:44,05,10,1, 11.9,1,1, 1.703, 10506.623, 458.251, 52904.522 25/11/09,04:48:44,06,10,1, 11.9,1,1, 1.703, 10506.581, 458.220, 52904.559 25/11/09,04:48:44,07,10,1, 11.9,1,1, 1.703, 10506.596, 458.177, 52904.457 25/11/09,04:48:44,08,10,1, 11.9,1,1, 1.703, 10506.602, 458.178, 52904.448 25/11/09,04:48:44,09,10,1, 11.9,1,1, 1.703, 10506.607, 458.197, 52904.499 25/11/09,04:48:44,10,10,1, 11.9,1,1, 1.703, 10506.608, 458.250, 52904.533 25/11/09,04:48:44,11,10,1, 11.9,1,1, 1.703, 10506.611, 458.251, 52904.578 25/11/09,04:48:44,12,10,1, 11.9,1,1, 1.703, 10506.597, 458.192, 52904.516 25/11/09,04:48:44,13,10,1, 11.9,1,1, 1.703, 10506.588, 458.167, 52904.503 25/11/09,04:48:44,14,10,1, 11.9,1,1, 1.703, 10506.610, 458.233, 52904.557 25/11/09,04:48:44,15,10,1, 11.9,1,1, 1.703, 10506.638, 458.293, 52904.627 25/11/09,04:48:44,16,10,1, 11.9,1,1, 1.703, 10506.597, 458.273, 52904.558 25/11/09,04:48:44,17,10,1, 11.9,1,1, 1.703, 10506.618, 458.208, 52904.564 25/11/09,04:48:44,18,10,1, 11.9,1,1, 1.703, 10506.609, 458.197, 52904.565 25/11/09,04:48:44,19,10,1, 11.9,1,1, 1.703, 10506.614, 458.263, 52904.529 25/11/09,04:48:45,00,10,1, 11.9,1,1, 1.706, 10506.607, 458.263, 52904.529 25/11/09,04:48:45,01,10,1, 11.9,1,1, 1.706, 10506.611, 458.285, 52904.550 25/11/09,04:48:45,02,10,1, 11.9,1,1, 1.706, 10506.592, 458.232, 52904.535 25/11/09,04:48:45,03,10,1, 11.9,1,1, 1.706, 10506.637, 458.260, 52904.643 25/11/09,04:48:45,04,10,1, 11.9,1,1, 1.706, 10506.642, 458.310, 52904.596 25/11/09,04:48:45,05,10,1, 11.9,1,1, 1.706, 10506.630, 458.342, 52904.648 25/11/09,04:48:45,06,10,1, 11.9,1,1, 1.706, 10506.610, 458.274, 52904.555 25/11/09,04:48:45,07,10,1, 11.9,1,1, 1.706, 10506.619, 458.252, 52904.578 25/11/09,04:48:45,08,10,1, 11.9,1,1, 1.706, 10506.651, 458.257, 52904.564 25/11/09,04:48:45,09,10,1, 11.9,1,1, 1.706, 10506.642, 458.319, 52904.657 25/11/09,04:48:45,10,10,1, 11.9,1,1, 1.706, 10506.633, 458.311, 52904.626 25/11/09,04:48:45,11,10,1, 11.9,1,1, 1.706, 10506.621, 458.272, 52904.610 25/11/09,04:48:45,12,10,1, 11.9,1,1, 1.706, 10506.606, 458.266, 52904.658 25/11/09,04:48:45,13,10,1, 11.9,1,1, 1.706, 10506.612, 458.295, 52904.655 25/11/09,04:48:45,14,10,1, 11.9,1,1, 1.706, 10506.656, 458.352, 52904.672 25/11/09,04:48:45,15,10,1, 11.9,1,1, 1.706, 10506.650, 458.314, 52904.614 25/11/09,04:48:45,16,10,1, 11.9,1,1, 1.706, 10506.597, 458.296, 52904.704 25/11/09,04:48:45,17,10,1, 11.9,1,1, 1.706, 10506.638, 458.274, 52904.672 25/11/09,04:48:45,18,10,1, 11.9,1,1, 1.706, 10506.649, 458.338, 52904.696 25/11/09,04:48:45,19,10,1, 11.9,1,1, 1.706, 10506.687, 458.378, 52904.757 25/11/09,04:48:46,00,10,1, 11.9,1,1, 1.703, 10506.682, 458.378, 52904.757 25/11/09,04:48:46,01,10,1, 11.9,1,1, 1.703, 10506.665, 458.288, 52904.716 25/11/09,04:48:46,02,10,1, 11.9,1,1, 1.703, 10506.653, 458.323, 52904.732 25/11/09,04:48:46,03,10,1, 11.9,1,1, 1.703, 10506.691, 458.340, 52904.794 25/11/09,04:48:46,04,10,1, 11.9,1,1, 1.703, 10506.681, 458.393, 52904.784 25/11/09,04:48:46,05,10,1, 11.9,1,1, 1.703, 10506.680, 458.327, 52904.641 25/11/09,04:48:46,06,10,1, 11.9,1,1, 1.703, 10506.681, 458.301, 52904.704 25/11/09,04:48:46,07,10,1, 11.9,1,1, 1.703, 10506.670, 458.298, 52904.647 25/11/09,04:48:46,08,10,1, 11.9,1,1, 1.703, 10506.677, 458.374, 52904.768 25/11/09,04:48:46,09,10,1, 11.9,1,1, 1.703, 10506.670, 458.386, 52904.776 25/11/09,04:48:46,10,10,1, 11.9,1,1, 1.703, 10506.682, 458.363, 52904.702 25/11/09,04:48:46,11,10,1, 11.9,1,1, 1.703, 10506.698, 458.308, 52904.656 25/11/09,04:48:46,12,10,1, 11.9,1,1, 1.703, 10506.703, 458.355, 52904.756 25/11/09,04:48:46,13,10,1, 11.9,1,1, 1.703, 10506.692, 458.407, 52904.673 25/11/09,04:48:46,14,10,1, 11.9,1,1, 1.703, 10506.711, 458.428, 52904.782 25/11/09,04:48:46,15,10,1, 11.9,1,1, 1.703, 10506.692, 458.390, 52904.708 25/11/09,04:48:46,16,10,1, 11.9,1,1, 1.703, 10506.685, 458.350, 52904.757 25/11/09,04:48:46,17,10,1, 11.9,1,1, 1.703, 10506.680, 458.374, 52904.766 25/11/09,04:48:46,18,10,1, 11.9,1,1, 1.703, 10506.717, 458.418, 52904.736 25/11/09,04:48:46,19,10,1, 11.9,1,1, 1.703, 10506.718, 458.404, 52904.797 25/11/09,04:48:47,00,09,1, 11.9,1,1, 1.705, 10506.716, 458.404, 52904.797 25/11/09,04:48:47,01,09,1, 11.9,1,1, 1.705, 10506.720, 458.350, 52904.694 25/11/09,04:48:47,02,09,1, 11.9,1,1, 1.705, 10506.711, 458.404, 52904.829 25/11/09,04:48:47,03,09,1, 11.9,1,1, 1.705, 10506.703, 458.438, 52904.789 25/11/09,04:48:47,04,09,1, 11.9,1,1, 1.705, 10506.720, 458.406, 52904.763 25/11/09,04:48:47,05,09,1, 11.9,1,1, 1.705, 10506.698, 458.398, 52904.795 25/11/09,04:48:47,06,09,1, 11.9,1,1, 1.705, 10506.709, 458.356, 52904.693 25/11/09,04:48:47,07,09,1, 11.9,1,1, 1.705, 10506.729, 458.418, 52904.827 25/11/09,04:48:47,08,09,1, 11.9,1,1, 1.705, 10506.755, 458.454, 52904.823 25/11/09,04:48:47,09,09,1, 11.9,1,1, 1.705, 10506.717, 458.420, 52904.820 25/11/09,04:48:47,10,09,1, 11.9,1,1, 1.705, 10506.737, 458.375, 52904.740 25/11/09,04:48:47,11,09,1, 11.9,1,1, 1.705, 10506.735, 458.389, 52904.760 25/11/09,04:48:47,12,09,1, 11.9,1,1, 1.705, 10506.737, 458.435, 52904.796 25/11/09,04:48:47,13,09,1, 11.9,1,1, 1.705, 10506.752, 458.465, 52904.787 25/11/09,04:48:47,14,09,1, 11.9,1,1, 1.705, 10506.736, 458.443, 52904.760 25/11/09,04:48:47,15,09,1, 11.9,1,1, 1.705, 10506.743, 458.397, 52904.758 25/11/09,04:48:47,16,09,1, 11.9,1,1, 1.705, 10506.781, 458.418, 52904.735 25/11/09,04:48:47,17,09,1, 11.9,1,1, 1.705, 10506.766, 458.458, 52904.843 25/11/09,04:48:47,18,09,1, 11.9,1,1, 1.705, 10506.777, 458.493, 52904.835 25/11/09,04:48:47,19,09,1, 11.9,1,1, 1.705, 10506.773, 458.445, 52904.795 25/11/09,04:48:48,00,08,1, 11.9,1,1, 1.701, 10506.766, 458.445, 52904.795 25/11/09,04:48:48,01,08,1, 11.9,1,1, 1.701, 10506.798, 458.428, 52904.832 25/11/09,04:48:48,02,08,1, 11.9,1,1, 1.701, 10506.808, 458.487, 52904.823 25/11/09,04:48:48,03,08,1, 11.9,1,1, 1.701, 10506.826, 458.493, 52904.853 25/11/09,04:48:48,04,08,1, 11.9,1,1, 1.701, 10506.769, 458.434, 52904.839 25/11/09,04:48:48,05,08,1, 11.9,1,1, 1.701, 10506.797, 458.403, 52904.715 25/11/09,04:48:48,06,08,1, 11.9,1,1, 1.701, 10506.846, 458.463, 52904.849 25/11/09,04:48:48,07,08,1, 11.9,1,1, 1.701, 10506.811, 458.498, 52904.853 25/11/09,04:48:48,08,08,1, 11.9,1,1, 1.701, 10506.811, 458.484, 52904.805 25/11/09,04:48:48,09,08,1, 11.9,1,1, 1.701, 10506.825, 458.448, 52904.776 25/11/09,04:48:48,10,08,1, 11.9,1,1, 1.701, 10506.805, 458.431, 52904.835 25/11/09,04:48:48,11,08,1, 11.9,1,1, 1.701, 10506.843, 458.470, 52904.859 25/11/09,04:48:48,12,08,1, 11.9,1,1, 1.701, 10506.848, 458.521, 52904.861 25/11/09,04:48:48,13,08,1, 11.9,1,1, 1.701, 10506.829, 458.527, 52904.817 25/11/09,04:48:48,14,08,1, 11.9,1,1, 1.701, 10506.842, 458.488, 52904.817 25/11/09,04:48:48,15,08,1, 11.9,1,1, 1.701, 10506.852, 458.441, 52904.779 25/11/09,04:48:48,16,08,1, 11.9,1,1, 1.701, 10506.860, 458.506, 52904.864 25/11/09,04:48:48,17,08,1, 11.9,1,1, 1.701, 10506.884, 458.539, 52904.879 25/11/09,04:48:48,18,08,1, 11.9,1,1, 1.701, 10506.869, 458.519, 52904.949 25/11/09,04:48:48,19,08,1, 11.9,1,1, 1.701, 10506.832, 458.472, 52904.871 25/11/09,04:48:49,00,08,1, 11.9,1,1, 1.702, 10506.824, 458.472, 52904.871 25/11/09,04:48:49,01,08,1, 11.9,1,1, 1.702, 10506.872, 458.513, 52904.892 25/11/09,04:48:49,02,08,1, 11.9,1,1, 1.702, 10506.895, 458.544, 52904.950 25/11/09,04:48:49,03,08,1, 11.9,1,1, 1.702, 10506.866, 458.526, 52905.033 25/11/09,04:48:49,04,08,1, 11.9,1,1, 1.702, 10506.837, 458.477, 52904.822 25/11/09,04:48:49,05,08,1, 11.9,1,1, 1.702, 10506.859, 458.488, 52904.828 25/11/09,04:48:49,06,08,1, 11.9,1,1, 1.702, 10506.880, 458.531, 52904.917 25/11/09,04:48:49,07,08,1, 11.9,1,1, 1.702, 10506.904, 458.540, 52904.931 25/11/09,04:48:49,08,08,1, 11.9,1,1, 1.702, 10506.890, 458.517, 52904.867 25/11/09,04:48:49,09,08,1, 11.9,1,1, 1.702, 10506.900, 458.463, 52904.682 25/11/09,04:48:49,10,08,1, 11.9,1,1, 1.702, 10506.882, 458.488, 52904.891 25/11/09,04:48:49,11,08,1, 11.9,1,1, 1.702, 10506.871, 458.552, 52905.012 25/11/09,04:48:49,12,08,1, 11.9,1,1, 1.702, 10506.894, 458.560, 52904.960 25/11/09,04:48:49,13,08,1, 11.9,1,1, 1.702, 10506.898, 458.539, 52904.954 25/11/09,04:48:49,14,08,1, 11.9,1,1, 1.702, 10506.892, 458.483, 52904.963 25/11/09,04:48:49,15,08,1, 11.9,1,1, 1.702, 10506.911, 458.476, 52904.952 25/11/09,04:48:49,16,08,1, 11.9,1,1, 1.702, 10506.924, 458.569, 52904.988 25/11/09,04:48:49,17,08,1, 11.9,1,1, 1.702, 10506.934, 458.579, 52904.910 25/11/09,04:48:49,18,08,1, 11.9,1,1, 1.702, 10506.911, 458.528, 52904.987 25/11/09,04:48:49,19,08,1, 11.9,1,1, 1.702, 10506.891, 458.485, 52904.963 25/11/09,04:48:50,00,08,1, 11.9,1,1, 1.701, 10506.891, 458.485, 52904.963 25/11/09,04:48:50,01,08,1, 11.9,1,1, 1.701, 10506.957, 458.576, 52905.004 25/11/09,04:48:50,02,08,1, 11.9,1,1, 1.701, 10506.921, 458.586, 52904.978 25/11/09,04:48:50,03,08,1, 11.9,1,1, 1.701, 10506.894, 458.523, 52904.981 25/11/09,04:48:50,04,08,1, 11.9,1,1, 1.701, 10506.920, 458.516, 52904.973 25/11/09,04:48:50,05,08,1, 11.9,1,1, 1.701, 10506.925, 458.532, 52904.969 25/11/09,04:48:50,06,08,1, 11.9,1,1, 1.701, 10506.941, 458.577, 52905.015 25/11/09,04:48:50,07,08,1, 11.9,1,1, 1.701, 10506.924, 458.577, 52905.043 25/11/09,04:48:50,08,08,1, 11.9,1,1, 1.701, 10506.916, 458.499, 52904.949 25/11/09,04:48:50,09,08,1, 11.9,1,1, 1.701, 10506.926, 458.514, 52904.950 25/11/09,04:48:50,10,08,1, 11.9,1,1, 1.701, 10506.941, 458.544, 52904.973 25/11/09,04:48:50,11,08,1, 11.9,1,1, 1.701, 10506.955, 458.604, 52905.001 25/11/09,04:48:50,12,08,1, 11.9,1,1, 1.701, 10506.936, 458.615, 52905.018 25/11/09,04:48:50,13,08,1, 11.9,1,1, 1.701, 10506.917, 458.524, 52904.904 25/11/09,04:48:50,14,08,1, 11.9,1,1, 1.701, 10506.928, 458.526, 52904.942 25/11/09,04:48:50,15,08,1, 11.9,1,1, 1.701, 10506.949, 458.596, 52905.031 25/11/09,04:48:50,16,08,1, 11.9,1,1, 1.701, 10506.988, 458.608, 52905.056 25/11/09,04:48:50,17,08,1, 11.9,1,1, 1.701, 10506.938, 458.604, 52905.033 25/11/09,04:48:50,18,08,1, 11.9,1,1, 1.701, 10506.946, 458.526, 52904.961 25/11/09,04:48:50,19,08,1, 11.9,1,1, 1.701, 10506.968, 458.555, 52905.011 25/11/09,04:48:51,00,08,1, 12.0,1,1, 1.702, 10506.966, 458.555, 52905.011 25/11/09,04:48:51,01,08,1, 12.0,1,1, 1.702, 10506.965, 458.654, 52905.042 25/11/09,04:48:51,02,08,1, 12.0,1,1, 1.702, 10506.944, 458.596, 52905.022 25/11/09,04:48:51,03,08,1, 12.0,1,1, 1.702, 10506.931, 458.522, 52904.979 25/11/09,04:48:51,04,08,1, 12.0,1,1, 1.702, 10506.948, 458.547, 52905.025 25/11/09,04:48:51,05,08,1, 12.0,1,1, 1.702, 10506.983, 458.614, 52905.058 25/11/09,04:48:51,06,08,1, 12.0,1,1, 1.702, 10506.954, 458.615, 52905.061 25/11/09,04:48:51,07,08,1, 12.0,1,1, 1.702, 10506.945, 458.588, 52904.997 25/11/09,04:48:51,08,08,1, 12.0,1,1, 1.702, 10506.952, 458.522, 52905.038 25/11/09,04:48:51,09,08,1, 12.0,1,1, 1.702, 10506.966, 458.557, 52905.054 25/11/09,04:48:51,10,08,1, 12.0,1,1, 1.702, 10506.987, 458.605, 52905.086 25/11/09,04:48:51,11,08,1, 12.0,1,1, 1.702, 10506.986, 458.635, 52905.137 25/11/09,04:48:51,12,08,1, 12.0,1,1, 1.702, 10506.981, 458.574, 52905.080 25/11/09,04:48:51,13,08,1, 12.0,1,1, 1.702, 10506.978, 458.526, 52905.040 25/11/09,04:48:51,14,08,1, 12.0,1,1, 1.702, 10506.999, 458.577, 52905.040 25/11/09,04:48:51,15,08,1, 12.0,1,1, 1.702, 10506.972, 458.645, 52905.104 25/11/09,04:48:51,16,08,1, 12.0,1,1, 1.702, 10506.999, 458.635, 52905.130 25/11/09,04:48:51,17,08,1, 12.0,1,1, 1.702, 10506.980, 458.593, 52905.117 25/11/09,04:48:51,18,08,1, 12.0,1,1, 1.702, 10506.950, 458.559, 52905.032 25/11/09,04:48:51,19,08,1, 12.0,1,1, 1.702, 10506.960, 458.601, 52905.126 25/11/09,04:48:52,00,09,1, 11.9,1,1, 1.703, 10506.958, 458.601, 52905.126 25/11/09,04:48:52,01,09,1, 11.9,1,1, 1.703, 10506.990, 458.662, 52905.087 25/11/09,04:48:52,02,09,1, 11.9,1,1, 1.703, 10506.978, 458.607, 52905.030 25/11/09,04:48:52,03,09,1, 11.9,1,1, 1.703, 10506.974, 458.582, 52905.062 25/11/09,04:48:52,04,09,1, 11.9,1,1, 1.703, 10506.976, 458.638, 52905.124 25/11/09,04:48:52,05,09,1, 11.9,1,1, 1.703, 10507.013, 458.671, 52905.131 25/11/09,04:48:52,06,09,1, 11.9,1,1, 1.703, 10507.005, 458.679, 52905.113 25/11/09,04:48:52,07,09,1, 11.9,1,1, 1.703, 10506.979, 458.613, 52905.029 25/11/09,04:48:52,08,09,1, 11.9,1,1, 1.703, 10506.985, 458.609, 52905.173 25/11/09,04:48:52,09,09,1, 11.9,1,1, 1.703, 10507.009, 458.618, 52905.031 25/11/09,04:48:52,10,09,1, 11.9,1,1, 1.703, 10507.014, 458.708, 52905.201 25/11/09,04:48:52,11,09,1, 11.9,1,1, 1.703, 10507.015, 458.674, 52905.181 25/11/09,04:48:52,12,09,1, 11.9,1,1, 1.703, 10507.023, 458.616, 52905.128 25/11/09,04:48:52,13,09,1, 11.9,1,1, 1.703, 10506.997, 458.598, 52905.111 25/11/09,04:48:52,14,09,1, 11.9,1,1, 1.703, 10507.035, 458.658, 52905.189 25/11/09,04:48:52,15,09,1, 11.9,1,1, 1.703, 10507.019, 458.728, 52905.221 25/11/09,04:48:52,16,09,1, 11.9,1,1, 1.703, 10507.035, 458.686, 52905.199 25/11/09,04:48:52,17,09,1, 11.9,1,1, 1.703, 10507.011, 458.643, 52905.091 25/11/09,04:48:52,18,09,1, 11.9,1,1, 1.703, 10507.023, 458.627, 52905.145 25/11/09,04:48:52,19,09,1, 11.9,1,1, 1.703, 10507.006, 458.663, 52905.106 25/11/09,04:48:53,00,08,1, 11.9,1,1, 1.701, 10506.999, 458.663, 52905.106 25/11/09,04:48:53,01,08,1, 11.9,1,1, 1.701, 10507.036, 458.690, 52905.241 25/11/09,04:48:53,02,08,1, 11.9,1,1, 1.701, 10507.007, 458.644, 52905.153 25/11/09,04:48:53,03,08,1, 11.9,1,1, 1.701, 10507.013, 458.623, 52905.136 25/11/09,04:48:53,04,08,1, 11.9,1,1, 1.701, 10507.040, 458.694, 52905.197 25/11/09,04:48:53,05,08,1, 11.9,1,1, 1.701, 10507.032, 458.730, 52905.272 25/11/09,04:48:53,06,08,1, 11.9,1,1, 1.701, 10507.025, 458.740, 52905.174 25/11/09,04:48:53,07,08,1, 11.9,1,1, 1.701, 10507.016, 458.655, 52905.063 25/11/09,04:48:53,08,08,1, 11.9,1,1, 1.701, 10507.030, 458.659, 52905.135 25/11/09,04:48:53,09,08,1, 11.9,1,1, 1.701, 10507.056, 458.715, 52905.251 25/11/09,04:48:53,10,08,1, 11.9,1,1, 1.701, 10507.055, 458.787, 52905.302 25/11/09,04:48:53,11,08,1, 11.9,1,1, 1.701, 10507.058, 458.756, 52905.227 25/11/09,04:48:53,12,08,1, 11.9,1,1, 1.701, 10507.027, 458.688, 52905.127 25/11/09,04:48:53,13,08,1, 11.9,1,1, 1.701, 10507.043, 458.658, 52905.174 25/11/09,04:48:53,14,08,1, 11.9,1,1, 1.701, 10507.063, 458.715, 52905.198 25/11/09,04:48:53,15,08,1, 11.9,1,1, 1.701, 10507.081, 458.792, 52905.278 25/11/09,04:48:53,16,08,1, 11.9,1,1, 1.701, 10507.045, 458.768, 52905.305 25/11/09,04:48:53,17,08,1, 11.9,1,1, 1.701, 10507.055, 458.701, 52905.195 25/11/09,04:48:53,18,08,1, 11.9,1,1, 1.701, 10507.058, 458.695, 52905.180 25/11/09,04:48:53,19,08,1, 11.9,1,1, 1.701, 10507.067, 458.745, 52905.202 25/11/09,04:48:54,00,09,1, 11.9,1,1, 1.702, 10507.066, 458.745, 52905.202 25/11/09,04:48:54,01,09,1, 11.9,1,1, 1.702, 10507.060, 458.798, 52905.299 25/11/09,04:48:54,02,09,1, 11.9,1,1, 1.702, 10507.024, 458.712, 52905.235 25/11/09,04:48:54,03,09,1, 11.9,1,1, 1.702, 10507.033, 458.716, 52905.269 25/11/09,04:48:54,04,09,1, 11.9,1,1, 1.702, 10507.066, 458.757, 52905.247 25/11/09,04:48:54,05,09,1, 11.9,1,1, 1.702, 10507.048, 458.824, 52905.340 25/11/09,04:48:54,06,09,1, 11.9,1,1, 1.702, 10507.016, 458.805, 52905.292 25/11/09,04:48:54,07,09,1, 11.9,1,1, 1.702, 10507.018, 458.754, 52905.277 25/11/09,04:48:54,08,09,1, 11.9,1,1, 1.702, 10507.041, 458.733, 52905.267 25/11/09,04:48:54,09,09,1, 11.9,1,1, 1.702, 10507.046, 458.806, 52905.350 25/11/09,04:48:54,10,09,1, 11.9,1,1, 1.702, 10507.062, 458.854, 52905.343 25/11/09,04:48:54,11,09,1, 11.9,1,1, 1.702, 10507.055, 458.825, 52905.325 25/11/09,04:48:54,12,09,1, 11.9,1,1, 1.702, 10507.067, 458.750, 52905.267 25/11/09,04:48:54,13,09,1, 11.9,1,1, 1.702, 10507.024, 458.770, 52905.308 25/11/09,04:48:54,14,09,1, 11.9,1,1, 1.702, 10507.085, 458.817, 52905.251 25/11/09,04:48:54,15,09,1, 11.9,1,1, 1.702, 10507.066, 458.885, 52905.338 25/11/09,04:48:54,16,09,1, 11.9,1,1, 1.702, 10507.062, 458.852, 52905.404 25/11/09,04:48:54,17,09,1, 11.9,1,1, 1.702, 10507.048, 458.751, 52905.310 25/11/09,04:48:54,18,09,1, 11.9,1,1, 1.702, 10507.051, 458.766, 52905.325 25/11/09,04:48:54,19,09,1, 11.9,1,1, 1.702, 10507.068, 458.837, 52905.361 25/11/09,04:48:55,00,10,1, 11.9,1,1, 1.702, 10507.066, 458.837, 52905.361 25/11/09,04:48:55,01,10,1, 11.9,1,1, 1.702, 10507.072, 458.823, 52905.306 25/11/09,04:48:55,02,10,1, 11.9,1,1, 1.702, 10507.046, 458.798, 52905.334 25/11/09,04:48:55,03,10,1, 11.9,1,1, 1.702, 10507.053, 458.798, 52905.294 25/11/09,04:48:55,04,10,1, 11.9,1,1, 1.702, 10507.077, 458.839, 52905.415 25/11/09,04:48:55,05,10,1, 11.9,1,1, 1.702, 10507.057, 458.881, 52905.452 25/11/09,04:48:55,06,10,1, 11.9,1,1, 1.702, 10507.052, 458.863, 52905.429 25/11/09,04:48:55,07,10,1, 11.9,1,1, 1.702, 10507.044, 458.816, 52905.369 25/11/09,04:48:55,08,10,1, 11.9,1,1, 1.702, 10507.076, 458.813, 52905.338 25/11/09,04:48:55,09,10,1, 11.9,1,1, 1.702, 10507.056, 458.864, 52905.433 25/11/09,04:48:55,10,10,1, 11.9,1,1, 1.702, 10507.075, 458.905, 52905.434 25/11/09,04:48:55,11,10,1, 11.9,1,1, 1.702, 10507.055, 458.875, 52905.380 25/11/09,04:48:55,12,10,1, 11.9,1,1, 1.702, 10507.055, 458.833, 52905.366 25/11/09,04:48:55,13,10,1, 11.9,1,1, 1.702, 10507.051, 458.817, 52905.420 25/11/09,04:48:55,14,10,1, 11.9,1,1, 1.702, 10507.090, 458.894, 52905.456 25/11/09,04:48:55,15,10,1, 11.9,1,1, 1.702, 10507.099, 458.920, 52905.430 25/11/09,04:48:55,16,10,1, 11.9,1,1, 1.702, 10507.064, 458.909, 52905.406 25/11/09,04:48:55,17,10,1, 11.9,1,1, 1.702, 10507.043, 458.864, 52905.404 25/11/09,04:48:55,18,10,1, 11.9,1,1, 1.702, 10507.036, 458.844, 52905.372 25/11/09,04:48:55,19,10,1, 11.9,1,1, 1.702, 10507.045, 458.929, 52905.440 25/11/09,04:48:56,00,10,1, 11.9,1,1, 1.702, 10507.041, 458.929, 52905.440 25/11/09,04:48:56,01,10,1, 11.9,1,1, 1.702, 10507.039, 458.917, 52905.486 25/11/09,04:48:56,02,10,1, 11.9,1,1, 1.702, 10507.036, 458.872, 52905.445 25/11/09,04:48:56,03,10,1, 11.9,1,1, 1.702, 10507.037, 458.863, 52905.484 25/11/09,04:48:56,04,10,1, 11.9,1,1, 1.702, 10507.026, 458.954, 52905.526 25/11/09,04:48:56,05,10,1, 11.9,1,1, 1.702, 10507.065, 458.953, 52905.463 25/11/09,04:48:56,06,10,1, 11.9,1,1, 1.702, 10507.013, 458.926, 52905.454 25/11/09,04:48:56,07,10,1, 11.9,1,1, 1.702, 10507.016, 458.862, 52905.457 25/11/09,04:48:56,08,10,1, 11.9,1,1, 1.702, 10507.040, 458.856, 52905.454 25/11/09,04:48:56,09,10,1, 11.9,1,1, 1.702, 10507.034, 458.970, 52905.493 25/11/09,04:48:56,10,10,1, 11.9,1,1, 1.702, 10507.025, 458.980, 52905.502 25/11/09,04:48:56,11,10,1, 11.9,1,1, 1.702, 10507.025, 458.921, 52905.465 25/11/09,04:48:56,12,10,1, 11.9,1,1, 1.702, 10507.002, 458.888, 52905.440 25/11/09,04:48:56,13,10,1, 11.9,1,1, 1.702, 10507.037, 458.904, 52905.524 25/11/09,04:48:56,14,10,1, 11.9,1,1, 1.702, 10507.036, 458.951, 52905.492 25/11/09,04:48:56,15,10,1, 11.9,1,1, 1.702, 10507.026, 458.952, 52905.497 25/11/09,04:48:56,16,10,1, 11.9,1,1, 1.702, 10507.028, 458.936, 52905.518 25/11/09,04:48:56,17,10,1, 11.9,1,1, 1.702, 10506.998, 458.914, 52905.335 25/11/09,04:48:56,18,10,1, 11.9,1,1, 1.702, 10507.066, 458.911, 52905.452 25/11/09,04:48:56,19,10,1, 11.9,1,1, 1.702, 10507.033, 458.980, 52905.517 25/11/09,04:48:57,00,10,1, 11.9,1,1, 1.705, 10507.025, 458.980, 52905.517 25/11/09,04:48:57,01,10,1, 11.9,1,1, 1.705, 10507.041, 458.940, 52905.518 25/11/09,04:48:57,02,10,1, 11.9,1,1, 1.705, 10507.027, 458.928, 52905.551 25/11/09,04:48:57,03,10,1, 11.9,1,1, 1.705, 10506.999, 458.992, 52905.603 25/11/09,04:48:57,04,10,1, 11.9,1,1, 1.705, 10506.981, 458.964, 52905.518 25/11/09,04:48:57,05,10,1, 11.9,1,1, 1.705, 10507.003, 459.002, 52905.531 25/11/09,04:48:57,06,10,1, 11.9,1,1, 1.705, 10506.977, 458.984, 52905.547 25/11/09,04:48:57,07,10,1, 11.9,1,1, 1.705, 10506.992, 458.987, 52905.541 25/11/09,04:48:57,08,10,1, 11.9,1,1, 1.705, 10506.964, 459.004, 52905.571 25/11/09,04:48:57,09,10,1, 11.9,1,1, 1.705, 10506.982, 459.011, 52905.592 25/11/09,04:48:57,10,10,1, 11.9,1,1, 1.705, 10506.990, 459.047, 52905.634 25/11/09,04:48:57,11,10,1, 11.9,1,1, 1.705, 10506.995, 459.021, 52905.613 25/11/09,04:48:57,12,10,1, 11.9,1,1, 1.705, 10506.968, 459.029, 52905.644 25/11/09,04:48:57,13,10,1, 11.9,1,1, 1.705, 10506.977, 459.037, 52905.594 25/11/09,04:48:57,14,10,1, 11.9,1,1, 1.705, 10506.963, 459.035, 52905.580 25/11/09,04:48:57,15,10,1, 11.9,1,1, 1.705, 10506.957, 459.030, 52905.599 25/11/09,04:48:57,16,10,1, 11.9,1,1, 1.705, 10506.959, 459.049, 52905.648 25/11/09,04:48:57,17,10,1, 11.9,1,1, 1.705, 10506.958, 459.059, 52905.714 25/11/09,04:48:57,18,10,1, 11.9,1,1, 1.705, 10506.944, 459.066, 52905.598 25/11/09,04:48:57,19,10,1, 11.9,1,1, 1.705, 10506.961, 459.041, 52905.663 25/11/09,04:48:58,00,10,1, 12.0,1,1, 1.703, 10506.958, 459.041, 52905.663 25/11/09,04:48:58,01,10,1, 12.0,1,1, 1.703, 10506.935, 459.071, 52905.613 25/11/09,04:48:58,02,10,1, 12.0,1,1, 1.703, 10506.953, 459.074, 52905.732 25/11/09,04:48:58,03,10,1, 12.0,1,1, 1.703, 10506.915, 459.079, 52905.712 25/11/09,04:48:58,04,10,1, 12.0,1,1, 1.703, 10506.912, 459.084, 52905.692 25/11/09,04:48:58,05,10,1, 12.0,1,1, 1.703, 10506.948, 459.073, 52905.710 25/11/09,04:48:58,06,10,1, 12.0,1,1, 1.703, 10506.930, 459.064, 52905.657 25/11/09,04:48:58,07,10,1, 12.0,1,1, 1.703, 10506.902, 459.094, 52905.720 25/11/09,04:48:58,08,10,1, 12.0,1,1, 1.703, 10506.906, 459.098, 52905.727 25/11/09,04:48:58,09,10,1, 12.0,1,1, 1.703, 10506.888, 459.085, 52905.674 25/11/09,04:48:58,10,10,1, 12.0,1,1, 1.703, 10506.899, 459.085, 52905.691 25/11/09,04:48:58,11,10,1, 12.0,1,1, 1.703, 10506.893, 459.090, 52905.700 25/11/09,04:48:58,12,10,1, 12.0,1,1, 1.703, 10506.894, 459.096, 52905.688 25/11/09,04:48:58,13,10,1, 12.0,1,1, 1.703, 10506.880, 459.101, 52905.719 25/11/09,04:48:58,14,10,1, 12.0,1,1, 1.703, 10506.909, 459.123, 52905.728 25/11/09,04:48:58,15,10,1, 12.0,1,1, 1.703, 10506.891, 459.114, 52905.718 25/11/09,04:48:58,16,10,1, 12.0,1,1, 1.703, 10506.879, 459.122, 52905.774 25/11/09,04:48:58,17,10,1, 12.0,1,1, 1.703, 10506.872, 459.107, 52905.775 25/11/09,04:48:58,18,10,1, 12.0,1,1, 1.703, 10506.850, 459.117, 52905.776 25/11/09,04:48:58,19,10,1, 12.0,1,1, 1.703, 10506.871, 459.128, 52905.788 25/11/09,04:48:59,00,10,1, 11.9,1,1, 1.700, 10506.866, 459.128, 52905.788 25/11/09,04:48:59,01,10,1, 11.9,1,1, 1.700, 10506.858, 459.138, 52905.770 25/11/09,04:48:59,02,10,1, 11.9,1,1, 1.700, 10506.830, 459.166, 52905.787 25/11/09,04:48:59,03,10,1, 11.9,1,1, 1.700, 10506.833, 459.155, 52905.784 25/11/09,04:48:59,04,10,1, 11.9,1,1, 1.700, 10506.833, 459.154, 52905.796 25/11/09,04:48:59,05,10,1, 11.9,1,1, 1.700, 10506.815, 459.163, 52905.822 25/11/09,04:48:59,06,10,1, 11.9,1,1, 1.700, 10506.840, 459.158, 52905.840 25/11/09,04:48:59,07,10,1, 11.9,1,1, 1.700, 10506.807, 459.176, 52905.825 25/11/09,04:48:59,08,10,1, 11.9,1,1, 1.700, 10506.799, 459.184, 52905.784 25/11/09,04:48:59,09,10,1, 11.9,1,1, 1.700, 10506.801, 459.172, 52905.867 25/11/09,04:48:59,10,10,1, 11.9,1,1, 1.700, 10506.799, 459.180, 52905.764 25/11/09,04:48:59,11,10,1, 11.9,1,1, 1.700, 10506.794, 459.216, 52905.784 25/11/09,04:48:59,12,10,1, 11.9,1,1, 1.700, 10506.781, 459.191, 52905.835 25/11/09,04:48:59,13,10,1, 11.9,1,1, 1.700, 10506.789, 459.206, 52905.866 25/11/09,04:48:59,14,10,1, 11.9,1,1, 1.700, 10506.812, 459.221, 52905.836 25/11/09,04:48:59,15,10,1, 11.9,1,1, 1.700, 10506.796, 459.226, 52905.834 25/11/09,04:48:59,16,10,1, 11.9,1,1, 1.700, 10506.780, 459.256, 52905.875 25/11/09,04:48:59,17,10,1, 11.9,1,1, 1.700, 10506.795, 459.244, 52905.888 25/11/09,04:48:59,18,10,1, 11.9,1,1, 1.700, 10506.755, 459.236, 52905.815 25/11/09,04:48:59,19,10,1, 11.9,1,1, 1.700, 10506.765, 459.233, 52905.897 25/11/09,04:49:00,00,10,1, 11.9,1,1, 1.703, 10506.757, 459.233, 52905.897 25/11/09,04:49:00,01,10,1, 11.9,1,1, 1.703, 10506.710, 459.249, 52905.835 25/11/09,04:49:00,02,10,1, 11.9,1,1, 1.703, 10506.713, 459.277, 52905.912 25/11/09,04:49:00,03,10,1, 11.9,1,1, 1.703, 10506.707, 459.309, 52905.852 25/11/09,04:49:00,04,10,1, 11.9,1,1, 1.703, 10506.724, 459.252, 52905.862 25/11/09,04:49:00,05,10,1, 11.9,1,1, 1.703, 10506.704, 459.206, 52905.849 25/11/09,04:49:00,06,10,1, 11.9,1,1, 1.703, 10506.685, 459.221, 52905.891 25/11/09,04:49:00,07,10,1, 11.9,1,1, 1.703, 10506.700, 459.323, 52905.862 25/11/09,04:49:00,08,10,1, 11.9,1,1, 1.703, 10506.696, 459.318, 52905.920 25/11/09,04:49:00,09,10,1, 11.9,1,1, 1.703, 10506.684, 459.292, 52905.934 25/11/09,04:49:00,10,10,1, 11.9,1,1, 1.703, 10506.688, 459.236, 52905.841 25/11/09,04:49:00,11,10,1, 11.9,1,1, 1.703, 10506.699, 459.263, 52905.887 25/11/09,04:49:00,12,10,1, 11.9,1,1, 1.703, 10506.696, 459.309, 52905.931 25/11/09,04:49:00,13,10,1, 11.9,1,1, 1.703, 10506.682, 459.372, 52905.906 25/11/09,04:49:00,14,10,1, 11.9,1,1, 1.703, 10506.658, 459.324, 52905.931 25/11/09,04:49:00,15,10,1, 11.9,1,1, 1.703, 10506.651, 459.284, 52905.873 25/11/09,04:49:00,16,10,1, 11.9,1,1, 1.703, 10506.643, 459.319, 52905.929 25/11/09,04:49:00,17,10,1, 11.9,1,1, 1.703, 10506.685, 459.373, 52905.988 25/11/09,04:49:00,18,10,1, 11.9,1,1, 1.703, 10506.662, 459.424, 52906.028 25/11/09,04:49:00,19,10,1, 11.9,1,1, 1.703, 10506.610, 459.359, 52905.987 25/11/09,04:49:01,00,09,1, 11.9,1,1, 1.702, 10506.607, 459.359, 52905.987 25/11/09,04:49:01,01,09,1, 11.9,1,1, 1.702, 10506.631, 459.344, 52905.962 25/11/09,04:49:01,02,09,1, 11.9,1,1, 1.702, 10506.631, 459.390, 52906.009 25/11/09,04:49:01,03,09,1, 11.9,1,1, 1.702, 10506.597, 459.410, 52906.023 25/11/09,04:49:01,04,09,1, 11.9,1,1, 1.702, 10506.587, 459.386, 52905.977 25/11/09,04:49:01,05,09,1, 11.9,1,1, 1.702, 10506.540, 459.355, 52905.949 25/11/09,04:49:01,06,09,1, 11.9,1,1, 1.702, 10506.592, 459.400, 52905.969 25/11/09,04:49:01,07,09,1, 11.9,1,1, 1.702, 10506.573, 459.440, 52906.027 25/11/09,04:49:01,08,09,1, 11.9,1,1, 1.702, 10506.576, 459.480, 52905.976 25/11/09,04:49:01,09,09,1, 11.9,1,1, 1.702, 10506.543, 459.454, 52906.039 25/11/09,04:49:01,10,09,1, 11.9,1,1, 1.702, 10506.535, 459.414, 52905.961 25/11/09,04:49:01,11,09,1, 11.9,1,1, 1.702, 10506.540, 459.449, 52905.983 25/11/09,04:49:01,12,09,1, 11.9,1,1, 1.702, 10506.565, 459.509, 52906.110 25/11/09,04:49:01,13,09,1, 11.9,1,1, 1.702, 10506.550, 459.522, 52906.088 25/11/09,04:49:01,14,09,1, 11.9,1,1, 1.702, 10506.558, 459.506, 52906.112 25/11/09,04:49:01,15,09,1, 11.9,1,1, 1.702, 10506.529, 459.444, 52905.999 25/11/09,04:49:01,16,09,1, 11.9,1,1, 1.702, 10506.520, 459.473, 52906.013 25/11/09,04:49:01,17,09,1, 11.9,1,1, 1.702, 10506.534, 459.512, 52906.069 25/11/09,04:49:01,18,09,1, 11.9,1,1, 1.702, 10506.530, 459.574, 52906.073 25/11/09,04:49:01,19,09,1, 11.9,1,1, 1.702, 10506.506, 459.527, 52906.024 25/11/09,04:49:02,00,10,1, 12.0,1,1, 1.705, 10506.499, 459.527, 52906.024 25/11/09,04:49:02,01,10,1, 12.0,1,1, 1.705, 10506.474, 459.524, 52906.125 25/11/09,04:49:02,02,10,1, 12.0,1,1, 1.705, 10506.483, 459.547, 52906.089 25/11/09,04:49:02,03,10,1, 12.0,1,1, 1.705, 10506.482, 459.624, 52906.092 25/11/09,04:49:02,04,10,1, 12.0,1,1, 1.705, 10506.458, 459.602, 52906.107 25/11/09,04:49:02,05,10,1, 12.0,1,1, 1.705, 10506.473, 459.562, 52906.041 25/11/09,04:49:02,06,10,1, 12.0,1,1, 1.705, 10506.464, 459.534, 52906.038 25/11/09,04:49:02,07,10,1, 12.0,1,1, 1.705, 10506.445, 459.590, 52906.109 25/11/09,04:49:02,08,10,1, 12.0,1,1, 1.705, 10506.485, 459.659, 52906.186 25/11/09,04:49:02,09,10,1, 12.0,1,1, 1.705, 10506.442, 459.636, 52906.153 25/11/09,04:49:02,10,10,1, 12.0,1,1, 1.705, 10506.433, 459.592, 52906.096 25/11/09,04:49:02,11,10,1, 12.0,1,1, 1.705, 10506.428, 459.602, 52906.070 25/11/09,04:49:02,12,10,1, 12.0,1,1, 1.705, 10506.460, 459.635, 52906.128 25/11/09,04:49:02,13,10,1, 12.0,1,1, 1.705, 10506.442, 459.675, 52906.199 25/11/09,04:49:02,14,10,1, 12.0,1,1, 1.705, 10506.435, 459.676, 52906.150 25/11/09,04:49:02,15,10,1, 12.0,1,1, 1.705, 10506.417, 459.651, 52906.136 25/11/09,04:49:02,16,10,1, 12.0,1,1, 1.705, 10506.376, 459.640, 52906.187 25/11/09,04:49:02,17,10,1, 12.0,1,1, 1.705, 10506.378, 459.684, 52906.189 25/11/09,04:49:02,18,10,1, 12.0,1,1, 1.705, 10506.405, 459.729, 52906.137 25/11/09,04:49:02,19,10,1, 12.0,1,1, 1.705, 10506.380, 459.723, 52906.172 25/11/09,04:49:03,00,10,1, 12.0,1,1, 1.698, 10506.374, 459.723, 52906.172 25/11/09,04:49:03,01,10,1, 12.0,1,1, 1.698, 10506.370, 459.660, 52906.124 25/11/09,04:49:03,02,10,1, 12.0,1,1, 1.698, 10506.367, 459.692, 52906.186 25/11/09,04:49:03,03,10,1, 12.0,1,1, 1.698, 10506.384, 459.748, 52906.213 25/11/09,04:49:03,04,10,1, 12.0,1,1, 1.698, 10506.351, 459.758, 52906.266 25/11/09,04:49:03,05,10,1, 12.0,1,1, 1.698, 10506.315, 459.718, 52906.243 25/11/09,04:49:03,06,10,1, 12.0,1,1, 1.698, 10506.302, 459.684, 52906.144 25/11/09,04:49:03,07,10,1, 12.0,1,1, 1.698, 10506.319, 459.718, 52906.295 25/11/09,04:49:03,08,10,1, 12.0,1,1, 1.698, 10506.330, 459.774, 52906.286 25/11/09,04:49:03,09,10,1, 12.0,1,1, 1.698, 10506.327, 459.820, 52906.317 25/11/09,04:49:03,10,10,1, 12.0,1,1, 1.698, 10506.288, 459.777, 52906.234 25/11/09,04:49:03,11,10,1, 12.0,1,1, 1.698, 10506.301, 459.754, 52906.237 25/11/09,04:49:03,12,10,1, 12.0,1,1, 1.698, 10506.323, 459.778, 52906.277 25/11/09,04:49:03,13,10,1, 12.0,1,1, 1.698, 10506.290, 459.845, 52906.284 25/11/09,04:49:03,14,10,1, 12.0,1,1, 1.698, 10506.297, 459.887, 52906.330 25/11/09,04:49:03,15,10,1, 12.0,1,1, 1.698, 10506.281, 459.819, 52906.243 25/11/09,04:49:03,16,10,1, 12.0,1,1, 1.698, 10506.263, 459.765, 52906.251 25/11/09,04:49:03,17,10,1, 12.0,1,1, 1.698, 10506.276, 459.817, 52906.273 25/11/09,04:49:03,18,10,1, 12.0,1,1, 1.698, 10506.275, 459.894, 52906.345 25/11/09,04:49:03,19,10,1, 12.0,1,1, 1.698, 10506.259, 459.916, 52906.409 25/11/09,04:49:04,00,09,1, 12.0,1,1, 1.700, 10506.257, 459.916, 52906.409 25/11/09,04:49:04,01,09,1, 12.0,1,1, 1.700, 10506.213, 459.834, 52906.273 25/11/09,04:49:04,02,09,1, 12.0,1,1, 1.700, 10506.246, 459.880, 52906.331 25/11/09,04:49:04,03,09,1, 12.0,1,1, 1.700, 10506.237, 459.952, 52906.399 25/11/09,04:49:04,04,09,1, 12.0,1,1, 1.700, 10506.225, 459.982, 52906.389 25/11/09,04:49:04,05,09,1, 12.0,1,1, 1.700, 10506.235, 459.933, 52906.327 25/11/09,04:49:04,06,09,1, 12.0,1,1, 1.700, 10506.201, 459.879, 52906.218 25/11/09,04:49:04,07,09,1, 12.0,1,1, 1.700, 10506.185, 459.931, 52906.348 25/11/09,04:49:04,08,09,1, 12.0,1,1, 1.700, 10506.204, 459.975, 52906.383 25/11/09,04:49:04,09,09,1, 12.0,1,1, 1.700, 10506.209, 460.053, 52906.367 25/11/09,04:49:04,10,09,1, 12.0,1,1, 1.700, 10506.159, 459.998, 52906.385 25/11/09,04:49:04,11,09,1, 12.0,1,1, 1.700, 10506.133, 459.936, 52906.353 25/11/09,04:49:04,12,09,1, 12.0,1,1, 1.700, 10506.178, 459.962, 52906.310 25/11/09,04:49:04,13,09,1, 12.0,1,1, 1.700, 10506.158, 460.031, 52906.404 25/11/09,04:49:04,14,09,1, 12.0,1,1, 1.700, 10506.174, 460.071, 52906.472 25/11/09,04:49:04,15,09,1, 12.0,1,1, 1.700, 10506.158, 460.034, 52906.456 25/11/09,04:49:04,16,09,1, 12.0,1,1, 1.700, 10506.103, 459.984, 52906.297 25/11/09,04:49:04,17,09,1, 12.0,1,1, 1.700, 10506.157, 460.003, 52906.376 25/11/09,04:49:04,18,09,1, 12.0,1,1, 1.700, 10506.160, 460.068, 52906.444 25/11/09,04:49:04,19,09,1, 12.0,1,1, 1.700, 10506.125, 460.113, 52906.429 25/11/09,04:49:05,00,08,1, 11.9,1,1, 1.703, 10506.123, 460.113, 52906.429 25/11/09,04:49:05,01,08,1, 11.9,1,1, 1.703, 10506.094, 460.018, 52906.445 25/11/09,04:49:05,02,08,1, 11.9,1,1, 1.703, 10506.108, 460.024, 52906.396 25/11/09,04:49:05,03,08,1, 11.9,1,1, 1.703, 10506.116, 460.076, 52906.441 25/11/09,04:49:05,04,08,1, 11.9,1,1, 1.703, 10506.144, 460.132, 52906.535 25/11/09,04:49:05,05,08,1, 11.9,1,1, 1.703, 10506.107, 460.120, 52906.483 25/11/09,04:49:05,06,08,1, 11.9,1,1, 1.703, 10506.059, 460.065, 52906.413 25/11/09,04:49:05,07,08,1, 11.9,1,1, 1.703, 10506.076, 460.078, 52906.393 25/11/09,04:49:05,08,08,1, 11.9,1,1, 1.703, 10506.101, 460.131, 52906.475 25/11/09,04:49:05,09,08,1, 11.9,1,1, 1.703, 10506.107, 460.190, 52906.520 25/11/09,04:49:05,10,08,1, 11.9,1,1, 1.703, 10506.045, 460.193, 52906.500 25/11/09,04:49:05,11,08,1, 11.9,1,1, 1.703, 10506.038, 460.137, 52906.409 25/11/09,04:49:05,12,08,1, 11.9,1,1, 1.703, 10506.028, 460.146, 52906.468 25/11/09,04:49:05,13,08,1, 11.9,1,1, 1.703, 10506.021, 460.182, 52906.501 25/11/09,04:49:05,14,08,1, 11.9,1,1, 1.703, 10506.023, 460.208, 52906.471 25/11/09,04:49:05,15,08,1, 11.9,1,1, 1.703, 10506.025, 460.252, 52906.456 25/11/09,04:49:05,16,08,1, 11.9,1,1, 1.703, 10505.985, 460.224, 52906.547 25/11/09,04:49:05,17,08,1, 11.9,1,1, 1.703, 10505.976, 460.187, 52906.557 25/11/09,04:49:05,18,08,1, 11.9,1,1, 1.703, 10505.984, 460.250, 52906.546 25/11/09,04:49:05,19,08,1, 11.9,1,1, 1.703, 10505.991, 460.267, 52906.527 25/11/09,04:49:06,00,08,1, 11.9,1,1, 1.700, 10505.990, 460.267, 52906.527 25/11/09,04:49:06,01,08,1, 11.9,1,1, 1.700, 10505.984, 460.266, 52906.538 25/11/09,04:49:06,02,08,1, 11.9,1,1, 1.700, 10505.947, 460.242, 52906.460 25/11/09,04:49:06,03,08,1, 11.9,1,1, 1.700, 10505.928, 460.252, 52906.556 25/11/09,04:49:06,04,08,1, 11.9,1,1, 1.700, 10505.963, 460.304, 52906.613 25/11/09,04:49:06,05,08,1, 11.9,1,1, 1.700, 10505.946, 460.329, 52906.649 25/11/09,04:49:06,06,08,1, 11.9,1,1, 1.700, 10505.945, 460.312, 52906.523 25/11/09,04:49:06,07,08,1, 11.9,1,1, 1.700, 10505.926, 460.313, 52906.580 25/11/09,04:49:06,08,08,1, 11.9,1,1, 1.700, 10505.914, 460.276, 52906.495 25/11/09,04:49:06,09,08,1, 11.9,1,1, 1.700, 10505.903, 460.342, 52906.598 25/11/09,04:49:06,10,08,1, 11.9,1,1, 1.700, 10505.910, 460.401, 52906.581 25/11/09,04:49:06,11,08,1, 11.9,1,1, 1.700, 10505.903, 460.375, 52906.644 25/11/09,04:49:06,12,08,1, 11.9,1,1, 1.700, 10505.873, 460.340, 52906.514 25/11/09,04:49:06,13,08,1, 11.9,1,1, 1.700, 10505.876, 460.332, 52906.550 25/11/09,04:49:06,14,08,1, 11.9,1,1, 1.700, 10505.875, 460.397, 52906.559 25/11/09,04:49:06,15,08,1, 11.9,1,1, 1.700, 10505.902, 460.440, 52906.685 25/11/09,04:49:06,16,08,1, 11.9,1,1, 1.700, 10505.883, 460.434, 52906.714 25/11/09,04:49:06,17,08,1, 11.9,1,1, 1.700, 10505.842, 460.379, 52906.538 25/11/09,04:49:06,18,08,1, 11.9,1,1, 1.700, 10505.818, 460.364, 52906.571 25/11/09,04:49:06,19,08,1, 11.9,1,1, 1.700, 10505.834, 460.416, 52906.643 25/11/09,04:49:07,00,08,1, 11.9,1,1, 1.699, 10505.831, 460.416, 52906.643 25/11/09,04:49:07,01,08,1, 11.9,1,1, 1.699, 10505.821, 460.488, 52906.629 25/11/09,04:49:07,02,08,1, 11.9,1,1, 1.699, 10505.788, 460.438, 52906.588 25/11/09,04:49:07,03,08,1, 11.9,1,1, 1.699, 10505.816, 460.431, 52906.675 25/11/09,04:49:07,04,08,1, 11.9,1,1, 1.699, 10505.794, 460.456, 52906.588 25/11/09,04:49:07,05,08,1, 11.9,1,1, 1.699, 10505.761, 460.530, 52906.642 25/11/09,04:49:07,06,08,1, 11.9,1,1, 1.699, 10505.803, 460.550, 52906.633 25/11/09,04:49:07,07,08,1, 11.9,1,1, 1.699, 10505.769, 460.513, 52906.561 25/11/09,04:49:07,08,08,1, 11.9,1,1, 1.699, 10505.712, 460.463, 52906.632 25/11/09,04:49:07,09,08,1, 11.9,1,1, 1.699, 10505.746, 460.502, 52906.640 25/11/09,04:49:07,10,08,1, 11.9,1,1, 1.699, 10505.733, 460.566, 52906.796 25/11/09,04:49:07,11,08,1, 11.9,1,1, 1.699, 10505.767, 460.617, 52906.728 25/11/09,04:49:07,12,08,1, 11.9,1,1, 1.699, 10505.709, 460.585, 52906.652 25/11/09,04:49:07,13,08,1, 11.9,1,1, 1.699, 10505.704, 460.557, 52906.675 25/11/09,04:49:07,14,08,1, 11.9,1,1, 1.699, 10505.701, 460.562, 52906.630 25/11/09,04:49:07,15,08,1, 11.9,1,1, 1.699, 10505.718, 460.616, 52906.761 25/11/09,04:49:07,16,08,1, 11.9,1,1, 1.699, 10505.711, 460.665, 52906.796 25/11/09,04:49:07,17,08,1, 11.9,1,1, 1.699, 10505.677, 460.632, 52906.733 25/11/09,04:49:07,18,08,1, 11.9,1,1, 1.699, 10505.647, 460.591, 52906.727 25/11/09,04:49:07,19,08,1, 11.9,1,1, 1.699, 10505.638, 460.582, 52906.698 25/11/09,04:49:08,00,08,1, 12.0,1,1, 1.699, 10505.631, 460.582, 52906.698 25/11/09,04:49:08,01,08,1, 12.0,1,1, 1.699, 10505.663, 460.690, 52906.790 25/11/09,04:49:08,02,08,1, 12.0,1,1, 1.699, 10505.617, 460.669, 52906.780 25/11/09,04:49:08,03,08,1, 12.0,1,1, 1.699, 10505.599, 460.618, 52906.644 25/11/09,04:49:08,04,08,1, 12.0,1,1, 1.699, 10505.592, 460.586, 52906.678 25/11/09,04:49:08,05,08,1, 12.0,1,1, 1.699, 10505.617, 460.677, 52906.734 25/11/09,04:49:08,06,08,1, 12.0,1,1, 1.699, 10505.599, 460.719, 52906.837 25/11/09,04:49:08,07,08,1, 12.0,1,1, 1.699, 10505.569, 460.714, 52906.786 25/11/09,04:49:08,08,08,1, 12.0,1,1, 1.699, 10505.552, 460.684, 52906.687 25/11/09,04:49:08,09,08,1, 12.0,1,1, 1.699, 10505.550, 460.679, 52906.769 25/11/09,04:49:08,10,08,1, 12.0,1,1, 1.699, 10505.545, 460.703, 52906.805 25/11/09,04:49:08,11,08,1, 12.0,1,1, 1.699, 10505.542, 460.753, 52906.773 25/11/09,04:49:08,12,08,1, 12.0,1,1, 1.699, 10505.550, 460.776, 52906.856 25/11/09,04:49:08,13,08,1, 12.0,1,1, 1.699, 10505.504, 460.752, 52906.766 25/11/09,04:49:08,14,08,1, 12.0,1,1, 1.699, 10505.488, 460.715, 52906.792 25/11/09,04:49:08,15,08,1, 12.0,1,1, 1.699, 10505.481, 460.739, 52906.797 25/11/09,04:49:08,16,08,1, 12.0,1,1, 1.699, 10505.509, 460.814, 52906.814 25/11/09,04:49:08,17,08,1, 12.0,1,1, 1.699, 10505.510, 460.835, 52906.807 25/11/09,04:49:08,18,08,1, 12.0,1,1, 1.699, 10505.462, 460.811, 52906.845 25/11/09,04:49:08,19,08,1, 12.0,1,1, 1.699, 10505.431, 460.749, 52906.790 25/11/09,04:49:09,00,08,1, 11.9,1,1, 1.698, 10505.431, 460.749, 52906.790 25/11/09,04:49:09,01,08,1, 11.9,1,1, 1.698, 10505.422, 460.859, 52906.825 25/11/09,04:49:09,02,08,1, 11.9,1,1, 1.698, 10505.408, 460.888, 52906.928 25/11/09,04:49:09,03,08,1, 11.9,1,1, 1.698, 10505.397, 460.845, 52906.781 25/11/09,04:49:09,04,08,1, 11.9,1,1, 1.698, 10505.365, 460.809, 52906.834 25/11/09,04:49:09,05,08,1, 11.9,1,1, 1.698, 10505.367, 460.817, 52906.811 25/11/09,04:49:09,06,08,1, 11.9,1,1, 1.698, 10505.376, 460.866, 52906.891 25/11/09,04:49:09,07,08,1, 11.9,1,1, 1.698, 10505.367, 460.914, 52906.869 25/11/09,04:49:09,08,08,1, 11.9,1,1, 1.698, 10505.335, 460.888, 52906.919 25/11/09,04:49:09,09,08,1, 11.9,1,1, 1.698, 10505.295, 460.851, 52906.843 25/11/09,04:49:09,10,08,1, 11.9,1,1, 1.698, 10505.287, 460.860, 52906.856 25/11/09,04:49:09,11,08,1, 11.9,1,1, 1.698, 10505.260, 460.910, 52906.861 25/11/09,04:49:09,12,08,1, 11.9,1,1, 1.698, 10505.301, 460.945, 52906.967 25/11/09,04:49:09,13,08,1, 11.9,1,1, 1.698, 10505.272, 460.946, 52906.897 25/11/09,04:49:09,14,08,1, 11.9,1,1, 1.698, 10505.230, 460.930, 52906.881 25/11/09,04:49:09,15,08,1, 11.9,1,1, 1.698, 10505.241, 460.930, 52906.877 25/11/09,04:49:09,16,08,1, 11.9,1,1, 1.698, 10505.229, 460.952, 52906.917 25/11/09,04:49:09,17,08,1, 11.9,1,1, 1.698, 10505.220, 461.007, 52906.960 25/11/09,04:49:09,18,08,1, 11.9,1,1, 1.698, 10505.245, 461.017, 52906.995 25/11/09,04:49:09,19,08,1, 11.9,1,1, 1.698, 10505.178, 460.966, 52906.882 25/11/09,04:49:10,00,09,1, 11.9,1,1, 1.701, 10505.172, 460.966, 52906.882 25/11/09,04:49:10,01,09,1, 11.9,1,1, 1.701, 10505.178, 460.952, 52906.970 25/11/09,04:49:10,02,09,1, 11.9,1,1, 1.701, 10505.171, 461.028, 52906.905 25/11/09,04:49:10,03,09,1, 11.9,1,1, 1.701, 10505.158, 461.056, 52907.053 25/11/09,04:49:10,04,09,1, 11.9,1,1, 1.701, 10505.135, 461.029, 52906.922 25/11/09,04:49:10,05,09,1, 11.9,1,1, 1.701, 10505.126, 461.029, 52906.883 25/11/09,04:49:10,06,09,1, 11.9,1,1, 1.701, 10505.118, 461.018, 52906.938 25/11/09,04:49:10,07,09,1, 11.9,1,1, 1.701, 10505.117, 461.089, 52907.042 25/11/09,04:49:10,08,09,1, 11.9,1,1, 1.701, 10505.102, 461.118, 52907.030 25/11/09,04:49:10,09,09,1, 11.9,1,1, 1.701, 10505.088, 461.096, 52906.927 25/11/09,04:49:10,10,09,1, 11.9,1,1, 1.701, 10505.053, 461.068, 52906.956 25/11/09,04:49:10,11,09,1, 11.9,1,1, 1.701, 10505.034, 461.046, 52906.945 25/11/09,04:49:10,12,09,1, 11.9,1,1, 1.701, 10505.074, 461.104, 52906.948 25/11/09,04:49:10,13,09,1, 11.9,1,1, 1.701, 10505.036, 461.148, 52907.060 25/11/09,04:49:10,14,09,1, 11.9,1,1, 1.701, 10505.025, 461.164, 52907.070 25/11/09,04:49:10,15,09,1, 11.9,1,1, 1.701, 10504.984, 461.137, 52906.959 25/11/09,04:49:10,16,09,1, 11.9,1,1, 1.701, 10504.988, 461.129, 52906.939 25/11/09,04:49:10,17,09,1, 11.9,1,1, 1.701, 10504.976, 461.157, 52906.968 25/11/09,04:49:10,18,09,1, 11.9,1,1, 1.701, 10504.985, 461.222, 52907.073 25/11/09,04:49:10,19,09,1, 11.9,1,1, 1.701, 10504.974, 461.232, 52907.068 25/11/09,04:49:11,00,09,1, 11.9,1,1, 1.705, 10504.972, 461.232, 52907.068 25/11/09,04:49:11,01,09,1, 11.9,1,1, 1.705, 10504.932, 461.144, 52907.004 25/11/09,04:49:11,02,09,1, 11.9,1,1, 1.705, 10504.924, 461.192, 52907.074 25/11/09,04:49:11,03,09,1, 11.9,1,1, 1.705, 10504.916, 461.236, 52907.088 25/11/09,04:49:11,04,09,1, 11.9,1,1, 1.705, 10504.899, 461.282, 52907.052 25/11/09,04:49:11,05,09,1, 11.9,1,1, 1.705, 10504.854, 461.228, 52907.025 25/11/09,04:49:11,06,09,1, 11.9,1,1, 1.705, 10504.832, 461.183, 52906.991 25/11/09,04:49:11,07,09,1, 11.9,1,1, 1.705, 10504.835, 461.201, 52907.056 25/11/09,04:49:11,08,09,1, 11.9,1,1, 1.705, 10504.844, 461.296, 52907.086 25/11/09,04:49:11,09,09,1, 11.9,1,1, 1.705, 10504.832, 461.299, 52907.087 25/11/09,04:49:11,10,09,1, 11.9,1,1, 1.705, 10504.789, 461.247, 52907.069 25/11/09,04:49:11,11,09,1, 11.9,1,1, 1.705, 10504.779, 461.221, 52906.990 25/11/09,04:49:11,12,09,1, 11.9,1,1, 1.705, 10504.789, 461.236, 52907.061 25/11/09,04:49:11,13,09,1, 11.9,1,1, 1.705, 10504.781, 461.274, 52907.052 25/11/09,04:49:11,14,09,1, 11.9,1,1, 1.705, 10504.769, 461.369, 52907.200 25/11/09,04:49:11,15,09,1, 11.9,1,1, 1.705, 10504.735, 461.327, 52907.042 25/11/09,04:49:11,16,09,1, 11.9,1,1, 1.705, 10504.701, 461.264, 52907.037 25/11/09,04:49:11,17,09,1, 11.9,1,1, 1.705, 10504.683, 461.261, 52907.078 25/11/09,04:49:11,18,09,1, 11.9,1,1, 1.705, 10504.710, 461.333, 52907.163 25/11/09,04:49:11,19,09,1, 11.9,1,1, 1.705, 10504.712, 461.374, 52907.119 25/11/09,04:49:12,00,09,1, 11.9,1,1, 1.701, 10504.705, 461.374, 52907.119 25/11/09,04:49:12,01,09,1, 11.9,1,1, 1.701, 10504.647, 461.305, 52907.057 25/11/09,04:49:12,02,09,1, 11.9,1,1, 1.701, 10504.641, 461.300, 52907.081 25/11/09,04:49:12,03,09,1, 11.9,1,1, 1.701, 10504.650, 461.356, 52907.180 25/11/09,04:49:12,04,09,1, 11.9,1,1, 1.701, 10504.629, 461.447, 52907.173 25/11/09,04:49:12,05,09,1, 11.9,1,1, 1.701, 10504.576, 461.414, 52907.142 25/11/09,04:49:12,06,09,1, 11.9,1,1, 1.701, 10504.570, 461.359, 52907.083 25/11/09,04:49:12,07,09,1, 11.9,1,1, 1.701, 10504.580, 461.365, 52907.101 25/11/09,04:49:12,08,09,1, 11.9,1,1, 1.701, 10504.588, 461.424, 52907.227 25/11/09,04:49:12,09,09,1, 11.9,1,1, 1.701, 10504.567, 461.465, 52907.298 25/11/09,04:49:12,10,09,1, 11.9,1,1, 1.701, 10504.533, 461.447, 52907.221 25/11/09,04:49:12,11,09,1, 11.9,1,1, 1.701, 10504.528, 461.410, 52907.238 25/11/09,04:49:12,12,09,1, 11.9,1,1, 1.701, 10504.524, 461.374, 52907.190 25/11/09,04:49:12,13,09,1, 11.9,1,1, 1.701, 10504.513, 461.456, 52907.234 25/11/09,04:49:12,14,09,1, 11.9,1,1, 1.701, 10504.511, 461.518, 52907.214 25/11/09,04:49:12,15,09,1, 11.9,1,1, 1.701, 10504.495, 461.500, 52907.232 25/11/09,04:49:12,16,09,1, 11.9,1,1, 1.701, 10504.451, 461.472, 52907.144 25/11/09,04:49:12,17,09,1, 11.9,1,1, 1.701, 10504.434, 461.463, 52907.110 25/11/09,04:49:12,18,09,1, 11.9,1,1, 1.701, 10504.417, 461.489, 52907.248 25/11/09,04:49:12,19,09,1, 11.9,1,1, 1.701, 10504.420, 461.526, 52907.244 25/11/09,04:49:13,00,09,1, 11.9,1,1, 1.700, 10504.413, 461.526, 52907.244 25/11/09,04:49:13,01,09,1, 11.9,1,1, 1.700, 10504.391, 461.534, 52907.198 25/11/09,04:49:13,02,09,1, 11.9,1,1, 1.700, 10504.352, 461.495, 52907.236 25/11/09,04:49:13,03,09,1, 11.9,1,1, 1.700, 10504.376, 461.519, 52907.160 25/11/09,04:49:13,04,09,1, 11.9,1,1, 1.700, 10504.368, 461.551, 52907.276 25/11/09,04:49:13,05,09,1, 11.9,1,1, 1.700, 10504.352, 461.619, 52907.307 25/11/09,04:49:13,06,09,1, 11.9,1,1, 1.700, 10504.327, 461.568, 52907.231 25/11/09,04:49:13,07,09,1, 11.9,1,1, 1.700, 10504.306, 461.542, 52907.173 25/11/09,04:49:13,08,09,1, 11.9,1,1, 1.700, 10504.284, 461.526, 52907.219 25/11/09,04:49:13,09,09,1, 11.9,1,1, 1.700, 10504.280, 461.600, 52907.207 25/11/09,04:49:13,10,09,1, 11.9,1,1, 1.700, 10504.286, 461.678, 52907.300 25/11/09,04:49:13,11,09,1, 11.9,1,1, 1.700, 10504.241, 461.644, 52907.220 25/11/09,04:49:13,12,09,1, 11.9,1,1, 1.700, 10504.219, 461.622, 52907.264 25/11/09,04:49:13,13,09,1, 11.9,1,1, 1.700, 10504.198, 461.570, 52907.213 25/11/09,04:49:13,14,09,1, 11.9,1,1, 1.700, 10504.219, 461.616, 52907.276 25/11/09,04:49:13,15,09,1, 11.9,1,1, 1.700, 10504.190, 461.685, 52907.289 25/11/09,04:49:13,16,09,1, 11.9,1,1, 1.700, 10504.188, 461.683, 52907.255 25/11/09,04:49:13,17,09,1, 11.9,1,1, 1.700, 10504.143, 461.657, 52907.282 25/11/09,04:49:13,18,09,1, 11.9,1,1, 1.700, 10504.150, 461.626, 52907.264 25/11/09,04:49:13,19,09,1, 11.9,1,1, 1.700, 10504.137, 461.648, 52907.272 25/11/09,04:49:14,00,10,1, 12.0,1,1, 1.698, 10504.129, 461.648, 52907.272 25/11/09,04:49:14,01,10,1, 12.0,1,1, 1.698, 10504.140, 461.733, 52907.268 25/11/09,04:49:14,02,10,1, 12.0,1,1, 1.698, 10504.103, 461.692, 52907.305 25/11/09,04:49:14,03,10,1, 12.0,1,1, 1.698, 10504.086, 461.645, 52907.213 25/11/09,04:49:14,04,10,1, 12.0,1,1, 1.698, 10504.076, 461.647, 52907.295 25/11/09,04:49:14,05,10,1, 12.0,1,1, 1.698, 10504.065, 461.734, 52907.305 25/11/09,04:49:14,06,10,1, 12.0,1,1, 1.698, 10504.058, 461.757, 52907.340 25/11/09,04:49:14,07,10,1, 12.0,1,1, 1.698, 10504.032, 461.741, 52907.293 25/11/09,04:49:14,08,10,1, 12.0,1,1, 1.698, 10503.989, 461.695, 52907.201 25/11/09,04:49:14,09,10,1, 12.0,1,1, 1.698, 10503.970, 461.696, 52907.287 25/11/09,04:49:14,10,10,1, 12.0,1,1, 1.698, 10503.991, 461.751, 52907.295 25/11/09,04:49:14,11,10,1, 12.0,1,1, 1.698, 10503.969, 461.821, 52907.329 25/11/09,04:49:14,12,10,1, 12.0,1,1, 1.698, 10503.945, 461.799, 52907.261 25/11/09,04:49:14,13,10,1, 12.0,1,1, 1.698, 10503.926, 461.750, 52907.300 25/11/09,04:49:14,14,10,1, 12.0,1,1, 1.698, 10503.918, 461.742, 52907.340 25/11/09,04:49:14,15,10,1, 12.0,1,1, 1.698, 10503.933, 461.772, 52907.328 25/11/09,04:49:14,16,10,1, 12.0,1,1, 1.698, 10503.878, 461.841, 52907.373 25/11/09,04:49:14,17,10,1, 12.0,1,1, 1.698, 10503.887, 461.873, 52907.336 25/11/09,04:49:14,18,10,1, 12.0,1,1, 1.698, 10503.860, 461.804, 52907.285 25/11/09,04:49:14,19,10,1, 12.0,1,1, 1.698, 10503.836, 461.800, 52907.339 25/11/09,04:49:15,00,08,1, 12.0,1,1, 1.703, 10503.829, 461.800, 52907.339 25/11/09,04:49:15,01,08,1, 12.0,1,1, 1.703, 10503.808, 461.885, 52907.392 25/11/09,04:49:15,02,08,1, 12.0,1,1, 1.703, 10503.804, 461.882, 52907.412 25/11/09,04:49:15,03,08,1, 12.0,1,1, 1.703, 10503.780, 461.850, 52907.365 25/11/09,04:49:15,04,08,1, 12.0,1,1, 1.703, 10503.758, 461.831, 52907.368 25/11/09,04:49:15,05,08,1, 12.0,1,1, 1.703, 10503.791, 461.822, 52907.218 25/11/09,04:49:15,06,08,1, 12.0,1,1, 1.703, 10503.707, 461.916, 52907.204 25/11/09,04:49:15,07,08,1, 12.0,1,1, 1.703, 10503.737, 461.938, 52907.497 25/11/09,04:49:15,08,08,1, 12.0,1,1, 1.703, 10503.719, 461.893, 52907.398 25/11/09,04:49:15,09,08,1, 12.0,1,1, 1.703, 10503.692, 461.844, 52907.310 25/11/09,04:49:15,10,08,1, 12.0,1,1, 1.703, 10503.706, 461.850, 52907.260 25/11/09,04:49:15,11,08,1, 12.0,1,1, 1.703, 10503.659, 461.934, 52907.433 25/11/09,04:49:15,12,08,1, 12.0,1,1, 1.703, 10503.658, 461.993, 52907.491 25/11/09,04:49:15,13,08,1, 12.0,1,1, 1.703, 10503.625, 461.967, 52907.401 25/11/09,04:49:15,14,08,1, 12.0,1,1, 1.703, 10503.602, 461.926, 52907.354 25/11/09,04:49:15,15,08,1, 12.0,1,1, 1.703, 10503.572, 461.893, 52907.410 25/11/09,04:49:15,16,08,1, 12.0,1,1, 1.703, 10503.594, 461.948, 52907.467 25/11/09,04:49:15,17,08,1, 12.0,1,1, 1.703, 10503.586, 462.012, 52907.430 25/11/09,04:49:15,18,08,1, 12.0,1,1, 1.703, 10503.586, 461.982, 52907.398 25/11/09,04:49:15,19,08,1, 12.0,1,1, 1.703, 10503.523, 461.946, 52907.392 25/11/09,04:49:16,00,09,1, 11.9,1,1, 1.704, 10503.520, 461.946, 52907.392 25/11/09,04:49:16,01,09,1, 11.9,1,1, 1.704, 10503.502, 461.970, 52907.432 25/11/09,04:49:16,02,09,1, 11.9,1,1, 1.704, 10503.531, 462.057, 52907.498 25/11/09,04:49:16,03,09,1, 11.9,1,1, 1.704, 10503.482, 462.042, 52907.463 25/11/09,04:49:16,04,09,1, 11.9,1,1, 1.704, 10503.443, 461.983, 52907.419 25/11/09,04:49:16,05,09,1, 11.9,1,1, 1.704, 10503.422, 461.966, 52907.384 25/11/09,04:49:16,06,09,1, 11.9,1,1, 1.704, 10503.415, 461.971, 52907.399 25/11/09,04:49:16,07,09,1, 11.9,1,1, 1.704, 10503.428, 462.070, 52907.486 25/11/09,04:49:16,08,09,1, 11.9,1,1, 1.704, 10503.402, 462.078, 52907.484 25/11/09,04:49:16,09,09,1, 11.9,1,1, 1.704, 10503.370, 462.023, 52907.411 25/11/09,04:49:16,10,09,1, 11.9,1,1, 1.704, 10503.343, 461.995, 52907.381 25/11/09,04:49:16,11,09,1, 11.9,1,1, 1.704, 10503.350, 462.036, 52907.414 25/11/09,04:49:16,12,09,1, 11.9,1,1, 1.704, 10503.329, 462.103, 52907.514 25/11/09,04:49:16,13,09,1, 11.9,1,1, 1.704, 10503.305, 462.107, 52907.456 25/11/09,04:49:16,14,09,1, 11.9,1,1, 1.704, 10503.286, 462.056, 52907.444 25/11/09,04:49:16,15,09,1, 11.9,1,1, 1.704, 10503.283, 462.045, 52907.391 25/11/09,04:49:16,16,09,1, 11.9,1,1, 1.704, 10503.258, 462.037, 52907.418 25/11/09,04:49:16,17,09,1, 11.9,1,1, 1.704, 10503.271, 462.121, 52907.437 25/11/09,04:49:16,18,09,1, 11.9,1,1, 1.704, 10503.224, 462.147, 52907.559 25/11/09,04:49:16,19,09,1, 11.9,1,1, 1.704, 10503.193, 462.113, 52907.466 25/11/09,04:49:17,00,10,1, 11.9,1,1, 1.704, 10503.186, 462.113, 52907.466 25/11/09,04:49:17,01,10,1, 11.9,1,1, 1.704, 10503.154, 462.114, 52907.485 25/11/09,04:49:17,02,10,1, 11.9,1,1, 1.704, 10503.160, 462.201, 52907.544 25/11/09,04:49:17,03,10,1, 11.9,1,1, 1.704, 10503.112, 462.187, 52907.511 25/11/09,04:49:17,04,10,1, 11.9,1,1, 1.704, 10503.105, 462.190, 52907.565 25/11/09,04:49:17,05,10,1, 11.9,1,1, 1.704, 10503.097, 462.157, 52907.500 25/11/09,04:49:17,06,10,1, 11.9,1,1, 1.704, 10503.049, 462.123, 52907.456 25/11/09,04:49:17,07,10,1, 11.9,1,1, 1.704, 10503.063, 462.175, 52907.449 25/11/09,04:49:17,08,10,1, 11.9,1,1, 1.704, 10503.037, 462.206, 52907.577 25/11/09,04:49:17,09,10,1, 11.9,1,1, 1.704, 10503.027, 462.250, 52907.578 25/11/09,04:49:17,10,10,1, 11.9,1,1, 1.704, 10502.991, 462.204, 52907.513 25/11/09,04:49:17,11,10,1, 11.9,1,1, 1.704, 10502.994, 462.170, 52907.544 25/11/09,04:49:17,12,10,1, 11.9,1,1, 1.704, 10502.962, 462.165, 52907.505 25/11/09,04:49:17,13,10,1, 11.9,1,1, 1.704, 10502.974, 462.239, 52907.574 25/11/09,04:49:17,14,10,1, 11.9,1,1, 1.704, 10502.952, 462.273, 52907.580 25/11/09,04:49:17,15,10,1, 11.9,1,1, 1.704, 10502.895, 462.273, 52907.567 25/11/09,04:49:17,16,10,1, 11.9,1,1, 1.704, 10502.894, 462.207, 52907.502 25/11/09,04:49:17,17,10,1, 11.9,1,1, 1.704, 10502.901, 462.219, 52907.478 25/11/09,04:49:17,18,10,1, 11.9,1,1, 1.704, 10502.900, 462.264, 52907.515 25/11/09,04:49:17,19,10,1, 11.9,1,1, 1.704, 10502.911, 462.279, 52907.534 25/11/09,04:49:18,00,11,1, 11.9,1,1, 1.702, 10502.911, 462.279, 52907.534 25/11/09,04:49:18,01,11,1, 11.9,1,1, 1.702, 10502.826, 462.246, 52907.493 25/11/09,04:49:18,02,11,1, 11.9,1,1, 1.702, 10502.801, 462.208, 52907.495 25/11/09,04:49:18,03,11,1, 11.9,1,1, 1.702, 10502.816, 462.257, 52907.499 25/11/09,04:49:18,04,11,1, 11.9,1,1, 1.702, 10502.809, 462.376, 52907.631 25/11/09,04:49:18,05,11,1, 11.9,1,1, 1.702, 10502.786, 462.336, 52907.619 25/11/09,04:49:18,06,11,1, 11.9,1,1, 1.702, 10502.732, 462.263, 52907.449 25/11/09,04:49:18,07,11,1, 11.9,1,1, 1.702, 10502.719, 462.249, 52907.564 25/11/09,04:49:18,08,11,1, 11.9,1,1, 1.702, 10502.727, 462.282, 52907.628 25/11/09,04:49:18,09,11,1, 11.9,1,1, 1.702, 10502.710, 462.334, 52907.627 25/11/09,04:49:18,10,11,1, 11.9,1,1, 1.702, 10502.707, 462.365, 52907.612 25/11/09,04:49:18,11,11,1, 11.9,1,1, 1.702, 10502.684, 462.323, 52907.543 25/11/09,04:49:18,12,11,1, 11.9,1,1, 1.702, 10502.625, 462.304, 52907.570 25/11/09,04:49:18,13,11,1, 11.9,1,1, 1.702, 10502.638, 462.330, 52907.573 25/11/09,04:49:18,14,11,1, 11.9,1,1, 1.702, 10502.632, 462.381, 52907.643 25/11/09,04:49:18,15,11,1, 11.9,1,1, 1.702, 10502.613, 462.420, 52907.661 25/11/09,04:49:18,16,11,1, 11.9,1,1, 1.702, 10502.604, 462.369, 52907.635 25/11/09,04:49:18,17,11,1, 11.9,1,1, 1.702, 10502.572, 462.328, 52907.487 25/11/09,04:49:18,18,11,1, 11.9,1,1, 1.702, 10502.560, 462.343, 52907.641 25/11/09,04:49:18,19,11,1, 11.9,1,1, 1.702, 10502.581, 462.416, 52907.655 25/11/09,04:49:19,00,11,1, 12.0,1,1, 1.697, 10502.577, 462.416, 52907.655 25/11/09,04:49:19,01,11,1, 12.0,1,1, 1.697, 10502.509, 462.431, 52907.580 25/11/09,04:49:19,02,11,1, 12.0,1,1, 1.697, 10502.507, 462.389, 52907.538 25/11/09,04:49:19,03,11,1, 12.0,1,1, 1.697, 10502.496, 462.383, 52907.548 25/11/09,04:49:19,04,11,1, 12.0,1,1, 1.697, 10502.500, 462.440, 52907.636 25/11/09,04:49:19,05,11,1, 12.0,1,1, 1.697, 10502.477, 462.472, 52907.641 25/11/09,04:49:19,06,11,1, 12.0,1,1, 1.697, 10502.428, 462.446, 52907.567 25/11/09,04:49:19,07,11,1, 12.0,1,1, 1.697, 10502.419, 462.413, 52907.566 25/11/09,04:49:19,08,11,1, 12.0,1,1, 1.697, 10502.400, 462.418, 52907.621 25/11/09,04:49:19,09,11,1, 12.0,1,1, 1.697, 10502.388, 462.438, 52907.600 25/11/09,04:49:19,10,11,1, 12.0,1,1, 1.697, 10502.414, 462.491, 52907.709 25/11/09,04:49:19,11,11,1, 12.0,1,1, 1.697, 10502.387, 462.485, 52907.603 25/11/09,04:49:19,12,11,1, 12.0,1,1, 1.697, 10502.342, 462.425, 52907.542 25/11/09,04:49:19,13,11,1, 12.0,1,1, 1.697, 10502.330, 462.413, 52907.567 25/11/09,04:49:19,14,11,1, 12.0,1,1, 1.697, 10502.355, 462.474, 52907.630 25/11/09,04:49:19,15,11,1, 12.0,1,1, 1.697, 10502.322, 462.519, 52907.690 25/11/09,04:49:19,16,11,1, 12.0,1,1, 1.697, 10502.294, 462.523, 52907.685 25/11/09,04:49:19,17,11,1, 12.0,1,1, 1.697, 10502.264, 462.465, 52907.623 25/11/09,04:49:19,18,11,1, 12.0,1,1, 1.697, 10502.267, 462.469, 52907.656 25/11/09,04:49:19,19,11,1, 12.0,1,1, 1.697, 10502.275, 462.509, 52907.614 25/11/09,04:49:20,00,11,1, 11.9,1,1, 1.697, 10502.268, 462.509, 52907.614 25/11/09,04:49:20,01,11,1, 11.9,1,1, 1.697, 10502.233, 462.548, 52907.709 25/11/09,04:49:20,02,11,1, 11.9,1,1, 1.697, 10502.214, 462.517, 52907.647 25/11/09,04:49:20,03,11,1, 11.9,1,1, 1.697, 10502.174, 462.515, 52907.658 25/11/09,04:49:20,04,11,1, 11.9,1,1, 1.697, 10502.185, 462.532, 52907.691 25/11/09,04:49:20,05,11,1, 11.9,1,1, 1.697, 10502.172, 462.610, 52907.684 25/11/09,04:49:20,06,11,1, 11.9,1,1, 1.697, 10502.147, 462.599, 52907.754 25/11/09,04:49:20,07,11,1, 11.9,1,1, 1.697, 10502.145, 462.559, 52907.609 25/11/09,04:49:20,08,11,1, 11.9,1,1, 1.697, 10502.125, 462.528, 52907.688 25/11/09,04:49:20,09,11,1, 11.9,1,1, 1.697, 10502.102, 462.549, 52907.592 25/11/09,04:49:20,10,11,1, 11.9,1,1, 1.697, 10502.116, 462.604, 52907.726 25/11/09,04:49:20,11,11,1, 11.9,1,1, 1.697, 10502.092, 462.644, 52907.735 25/11/09,04:49:20,12,11,1, 11.9,1,1, 1.697, 10502.068, 462.586, 52907.687 25/11/09,04:49:20,13,11,1, 11.9,1,1, 1.697, 10502.057, 462.561, 52907.639 25/11/09,04:49:20,14,11,1, 11.9,1,1, 1.697, 10502.046, 462.581, 52907.654 25/11/09,04:49:20,15,11,1, 11.9,1,1, 1.697, 10502.050, 462.658, 52907.702 25/11/09,04:49:20,16,11,1, 11.9,1,1, 1.697, 10502.030, 462.708, 52907.766 25/11/09,04:49:20,17,11,1, 11.9,1,1, 1.697, 10502.023, 462.673, 52907.717 25/11/09,04:49:20,18,11,1, 11.9,1,1, 1.697, 10501.964, 462.620, 52907.676 25/11/09,04:49:20,19,11,1, 11.9,1,1, 1.697, 10501.987, 462.627, 52907.765 25/11/09,04:49:21,00,11,1, 11.9,1,1, 1.701, 10501.984, 462.627, 52907.765 25/11/09,04:49:21,01,11,1, 11.9,1,1, 1.701, 10501.973, 462.714, 52907.671 25/11/09,04:49:21,02,11,1, 11.9,1,1, 1.701, 10501.939, 462.707, 52907.753 25/11/09,04:49:21,03,11,1, 11.9,1,1, 1.701, 10501.896, 462.644, 52907.705 25/11/09,04:49:21,04,11,1, 11.9,1,1, 1.701, 10501.882, 462.606, 52907.691 25/11/09,04:49:21,05,11,1, 11.9,1,1, 1.701, 10501.880, 462.691, 52907.709 25/11/09,04:49:21,06,11,1, 11.9,1,1, 1.701, 10501.880, 462.754, 52907.734 25/11/09,04:49:21,07,11,1, 11.9,1,1, 1.701, 10501.881, 462.740, 52907.644 25/11/09,04:49:21,08,11,1, 11.9,1,1, 1.701, 10501.832, 462.682, 52907.629 25/11/09,04:49:21,09,11,1, 11.9,1,1, 1.701, 10501.841, 462.676, 52907.636 25/11/09,04:49:21,10,11,1, 11.9,1,1, 1.701, 10501.839, 462.702, 52907.699 25/11/09,04:49:21,11,11,1, 11.9,1,1, 1.701, 10501.824, 462.776, 52907.781 25/11/09,04:49:21,12,11,1, 11.9,1,1, 1.701, 10501.809, 462.781, 52907.658 25/11/09,04:49:21,13,11,1, 11.9,1,1, 1.701, 10501.742, 462.744, 52907.773 25/11/09,04:49:21,14,11,1, 11.9,1,1, 1.701, 10501.752, 462.701, 52907.715 25/11/09,04:49:21,15,11,1, 11.9,1,1, 1.701, 10501.739, 462.722, 52907.708 25/11/09,04:49:21,16,11,1, 11.9,1,1, 1.701, 10501.729, 462.801, 52907.787 25/11/09,04:49:21,17,11,1, 11.9,1,1, 1.701, 10501.715, 462.811, 52907.719 25/11/09,04:49:21,18,11,1, 11.9,1,1, 1.701, 10501.708, 462.802, 52907.761 25/11/09,04:49:21,19,11,1, 11.9,1,1, 1.701, 10501.677, 462.755, 52907.738 25/11/09,04:49:22,00,11,1, 11.9,1,1, 1.701, 10501.676, 462.755, 52907.738 25/11/09,04:49:22,01,11,1, 11.9,1,1, 1.701, 10501.684, 462.821, 52907.768 25/11/09,04:49:22,02,11,1, 11.9,1,1, 1.701, 10501.657, 462.846, 52907.761 25/11/09,04:49:22,03,11,1, 11.9,1,1, 1.701, 10501.618, 462.874, 52907.895 25/11/09,04:49:22,04,11,1, 11.9,1,1, 1.701, 10501.637, 462.804, 52907.665 25/11/09,04:49:22,05,11,1, 11.9,1,1, 1.701, 10501.608, 462.796, 52907.602 25/11/09,04:49:22,06,11,1, 11.9,1,1, 1.701, 10501.605, 462.817, 52907.654 25/11/09,04:49:22,07,11,1, 11.9,1,1, 1.701, 10501.590, 462.897, 52907.754 25/11/09,04:49:22,08,11,1, 11.9,1,1, 1.701, 10501.569, 462.889, 52907.753 25/11/09,04:49:22,09,11,1, 11.9,1,1, 1.701, 10501.514, 462.877, 52907.737 25/11/09,04:49:22,10,11,1, 11.9,1,1, 1.701, 10501.501, 462.817, 52907.771 25/11/09,04:49:22,11,11,1, 11.9,1,1, 1.701, 10501.478, 462.848, 52907.732 25/11/09,04:49:22,12,11,1, 11.9,1,1, 1.701, 10501.473, 462.924, 52907.834 25/11/09,04:49:22,13,11,1, 11.9,1,1, 1.701, 10501.475, 462.938, 52907.815 25/11/09,04:49:22,14,11,1, 11.9,1,1, 1.701, 10501.456, 462.923, 52907.783 25/11/09,04:49:22,15,11,1, 11.9,1,1, 1.701, 10501.409, 462.864, 52907.776 25/11/09,04:49:22,16,11,1, 11.9,1,1, 1.701, 10501.415, 462.888, 52907.791 25/11/09,04:49:22,17,11,1, 11.9,1,1, 1.701, 10501.418, 462.940, 52907.815 25/11/09,04:49:22,18,11,1, 11.9,1,1, 1.701, 10501.407, 462.978, 52907.837 25/11/09,04:49:22,19,11,1, 11.9,1,1, 1.701, 10501.372, 462.956, 52907.817 25/11/09,04:49:23,00,11,1, 11.9,1,1, 1.701, 10501.367, 462.956, 52907.817 25/11/09,04:49:23,01,11,1, 11.9,1,1, 1.701, 10501.325, 462.902, 52907.797 25/11/09,04:49:23,02,11,1, 11.9,1,1, 1.701, 10501.352, 462.946, 52907.794 25/11/09,04:49:23,03,11,1, 11.9,1,1, 1.701, 10501.352, 463.034, 52907.893 25/11/09,04:49:23,04,11,1, 11.9,1,1, 1.701, 10501.316, 463.015, 52907.763 25/11/09,04:49:23,05,11,1, 11.9,1,1, 1.701, 10501.276, 462.962, 52907.811 25/11/09,04:49:23,06,11,1, 11.9,1,1, 1.701, 10501.259, 462.941, 52907.813 25/11/09,04:49:23,07,11,1, 11.9,1,1, 1.701, 10501.264, 462.978, 52907.806 25/11/09,04:49:23,08,11,1, 11.9,1,1, 1.701, 10501.253, 463.037, 52907.802 25/11/09,04:49:23,09,11,1, 11.9,1,1, 1.701, 10501.242, 463.067, 52907.827 25/11/09,04:49:23,10,11,1, 11.9,1,1, 1.701, 10501.233, 463.021, 52907.780 25/11/09,04:49:23,11,11,1, 11.9,1,1, 1.701, 10501.185, 462.992, 52907.780 25/11/09,04:49:23,12,11,1, 11.9,1,1, 1.701, 10501.193, 463.011, 52907.765 25/11/09,04:49:23,13,11,1, 11.9,1,1, 1.701, 10501.187, 463.048, 52907.811 25/11/09,04:49:23,14,11,1, 11.9,1,1, 1.701, 10501.161, 463.085, 52907.861 25/11/09,04:49:23,15,11,1, 11.9,1,1, 1.701, 10501.166, 463.082, 52907.849 25/11/09,04:49:23,16,11,1, 11.9,1,1, 1.701, 10501.122, 463.041, 52907.832 25/11/09,04:49:23,17,11,1, 11.9,1,1, 1.701, 10501.113, 463.016, 52907.767 25/11/09,04:49:23,18,11,1, 11.9,1,1, 1.701, 10501.146, 463.081, 52907.806 25/11/09,04:49:23,19,11,1, 11.9,1,1, 1.701, 10501.111, 463.131, 52907.842 25/11/09,04:49:24,00,11,1, 12.0,1,1, 1.701, 10501.108, 463.131, 52907.842 25/11/09,04:49:24,01,11,1, 12.0,1,1, 1.701, 10501.056, 463.093, 52907.822 25/11/09,04:49:24,02,11,1, 12.0,1,1, 1.701, 10501.030, 463.055, 52907.796 25/11/09,04:49:24,03,11,1, 12.0,1,1, 1.701, 10501.032, 463.099, 52907.804 25/11/09,04:49:24,04,11,1, 12.0,1,1, 1.701, 10501.032, 463.148, 52907.852 25/11/09,04:49:24,05,11,1, 12.0,1,1, 1.701, 10501.021, 463.171, 52907.830 25/11/09,04:49:24,06,11,1, 12.0,1,1, 1.701, 10500.953, 463.119, 52907.771 25/11/09,04:49:24,07,11,1, 12.0,1,1, 1.701, 10500.985, 463.087, 52907.753 25/11/09,04:49:24,08,11,1, 12.0,1,1, 1.701, 10500.962, 463.104, 52907.812 25/11/09,04:49:24,09,11,1, 12.0,1,1, 1.701, 10500.984, 463.172, 52907.866 25/11/09,04:49:24,10,11,1, 12.0,1,1, 1.701, 10500.986, 463.207, 52907.873 25/11/09,04:49:24,11,11,1, 12.0,1,1, 1.701, 10500.958, 463.160, 52907.824 25/11/09,04:49:24,12,11,1, 12.0,1,1, 1.701, 10500.916, 463.120, 52907.758 25/11/09,04:49:24,13,11,1, 12.0,1,1, 1.701, 10500.900, 463.144, 52907.869 25/11/09,04:49:24,14,11,1, 12.0,1,1, 1.701, 10500.934, 463.213, 52907.873 25/11/09,04:49:24,15,11,1, 12.0,1,1, 1.701, 10500.903, 463.234, 52907.852 25/11/09,04:49:24,16,11,1, 12.0,1,1, 1.701, 10500.866, 463.213, 52907.848 25/11/09,04:49:24,17,11,1, 12.0,1,1, 1.701, 10500.854, 463.172, 52907.799 25/11/09,04:49:24,18,11,1, 12.0,1,1, 1.701, 10500.868, 463.175, 52907.762 25/11/09,04:49:24,19,11,1, 12.0,1,1, 1.701, 10500.874, 463.213, 52907.908 25/11/09,04:49:25,00,10,1, 11.9,1,1, 1.703, 10500.866, 463.213, 52907.908 25/11/09,04:49:25,01,10,1, 11.9,1,1, 1.703, 10500.836, 463.252, 52907.868 25/11/09,04:49:25,02,10,1, 11.9,1,1, 1.703, 10500.801, 463.203, 52907.830 25/11/09,04:49:25,03,10,1, 11.9,1,1, 1.703, 10500.805, 463.169, 52907.851 25/11/09,04:49:25,04,10,1, 11.9,1,1, 1.703, 10500.766, 463.222, 52907.875 25/11/09,04:49:25,05,10,1, 11.9,1,1, 1.703, 10500.776, 463.284, 52907.870 25/11/09,04:49:25,06,10,1, 11.9,1,1, 1.703, 10500.789, 463.267, 52907.876 25/11/09,04:49:25,07,10,1, 11.9,1,1, 1.703, 10500.733, 463.264, 52907.878 25/11/09,04:49:25,08,10,1, 11.9,1,1, 1.703, 10500.729, 463.226, 52907.835 25/11/09,04:49:25,09,10,1, 11.9,1,1, 1.703, 10500.722, 463.240, 52907.827 25/11/09,04:49:25,10,10,1, 11.9,1,1, 1.703, 10500.739, 463.297, 52907.896 25/11/09,04:49:25,11,10,1, 11.9,1,1, 1.703, 10500.709, 463.306, 52907.899 25/11/09,04:49:25,12,10,1, 11.9,1,1, 1.703, 10500.700, 463.310, 52907.921 25/11/09,04:49:25,13,10,1, 11.9,1,1, 1.703, 10500.665, 463.257, 52907.839 25/11/09,04:49:25,14,10,1, 11.9,1,1, 1.703, 10500.672, 463.277, 52907.905 25/11/09,04:49:25,15,10,1, 11.9,1,1, 1.703, 10500.678, 463.332, 52907.917 25/11/09,04:49:25,16,10,1, 11.9,1,1, 1.703, 10500.655, 463.357, 52907.911 25/11/09,04:49:25,17,10,1, 11.9,1,1, 1.703, 10500.633, 463.343, 52907.893 25/11/09,04:49:25,18,10,1, 11.9,1,1, 1.703, 10500.607, 463.317, 52907.826 25/11/09,04:49:25,19,10,1, 11.9,1,1, 1.703, 10500.626, 463.306, 52907.892 25/11/09,04:49:26,00,10,1, 11.9,1,1, 1.700, 10500.624, 463.306, 52907.892 25/11/09,04:49:26,01,10,1, 11.9,1,1, 1.700, 10500.611, 463.398, 52907.957 25/11/09,04:49:26,02,10,1, 11.9,1,1, 1.700, 10500.589, 463.392, 52907.925 25/11/09,04:49:26,03,10,1, 11.9,1,1, 1.700, 10500.562, 463.340, 52907.859 25/11/09,04:49:26,04,10,1, 11.9,1,1, 1.700, 10500.541, 463.301, 52907.855 25/11/09,04:49:26,05,10,1, 11.9,1,1, 1.700, 10500.545, 463.344, 52907.899 25/11/09,04:49:26,06,10,1, 11.9,1,1, 1.700, 10500.548, 463.393, 52907.872 25/11/09,04:49:26,07,10,1, 11.9,1,1, 1.700, 10500.541, 463.412, 52907.918 25/11/09,04:49:26,08,10,1, 11.9,1,1, 1.700, 10500.499, 463.365, 52907.933 25/11/09,04:49:26,09,10,1, 11.9,1,1, 1.700, 10500.467, 463.323, 52907.893 25/11/09,04:49:26,10,10,1, 11.9,1,1, 1.700, 10500.503, 463.357, 52907.874 25/11/09,04:49:26,11,10,1, 11.9,1,1, 1.700, 10500.505, 463.435, 52907.961 25/11/09,04:49:26,12,10,1, 11.9,1,1, 1.700, 10500.487, 463.465, 52907.955 25/11/09,04:49:26,13,10,1, 11.9,1,1, 1.700, 10500.447, 463.428, 52907.881 25/11/09,04:49:26,14,10,1, 11.9,1,1, 1.700, 10500.411, 463.390, 52907.813 25/11/09,04:49:26,15,10,1, 11.9,1,1, 1.700, 10500.414, 463.376, 52907.814 25/11/09,04:49:26,16,10,1, 11.9,1,1, 1.700, 10500.450, 463.439, 52907.924 25/11/09,04:49:26,17,10,1, 11.9,1,1, 1.700, 10500.408, 463.503, 52907.981 25/11/09,04:49:26,18,10,1, 11.9,1,1, 1.700, 10500.394, 463.443, 52907.873 25/11/09,04:49:26,19,10,1, 11.9,1,1, 1.700, 10500.383, 463.411, 52907.899 25/11/09,04:49:27,00,09,1, 11.9,1,1, 1.700, 10500.382, 463.411, 52907.899 25/11/09,04:49:27,01,09,1, 11.9,1,1, 1.700, 10500.370, 463.458, 52907.884 25/11/09,04:49:27,02,09,1, 11.9,1,1, 1.700, 10500.363, 463.488, 52907.985 25/11/09,04:49:27,03,09,1, 11.9,1,1, 1.700, 10500.346, 463.485, 52907.995 25/11/09,04:49:27,04,09,1, 11.9,1,1, 1.700, 10500.309, 463.438, 52907.897 25/11/09,04:49:27,05,09,1, 11.9,1,1, 1.700, 10500.317, 463.432, 52907.872 25/11/09,04:49:27,06,09,1, 11.9,1,1, 1.700, 10500.284, 463.465, 52907.874 25/11/09,04:49:27,07,09,1, 11.9,1,1, 1.700, 10500.299, 463.495, 52907.887 25/11/09,04:49:27,08,09,1, 11.9,1,1, 1.700, 10500.294, 463.531, 52907.905 25/11/09,04:49:27,09,09,1, 11.9,1,1, 1.700, 10500.276, 463.489, 52907.836 25/11/09,04:49:27,10,09,1, 11.9,1,1, 1.700, 10500.247, 463.461, 52907.835 25/11/09,04:49:27,11,09,1, 11.9,1,1, 1.700, 10500.238, 463.478, 52907.910 25/11/09,04:49:27,12,09,1, 11.9,1,1, 1.700, 10500.245, 463.546, 52907.869 25/11/09,04:49:27,13,09,1, 11.9,1,1, 1.700, 10500.248, 463.546, 52907.910 25/11/09,04:49:27,14,09,1, 11.9,1,1, 1.700, 10500.208, 463.533, 52907.912 25/11/09,04:49:27,15,09,1, 11.9,1,1, 1.700, 10500.198, 463.494, 52907.859 25/11/09,04:49:27,16,09,1, 11.9,1,1, 1.700, 10500.186, 463.473, 52907.849 25/11/09,04:49:27,17,09,1, 11.9,1,1, 1.700, 10500.204, 463.540, 52907.858 25/11/09,04:49:27,18,09,1, 11.9,1,1, 1.700, 10500.203, 463.586, 52907.929 25/11/09,04:49:27,19,09,1, 11.9,1,1, 1.700, 10500.174, 463.567, 52907.880 25/11/09,04:49:28,00,09,1, 12.0,1,1, 1.701, 10500.174, 463.567, 52907.880 25/11/09,04:49:28,01,09,1, 12.0,1,1, 1.701, 10500.143, 463.499, 52907.886 25/11/09,04:49:28,02,09,1, 12.0,1,1, 1.701, 10500.148, 463.528, 52907.847 25/11/09,04:49:28,03,09,1, 12.0,1,1, 1.701, 10500.164, 463.588, 52907.892 25/11/09,04:49:28,04,09,1, 12.0,1,1, 1.701, 10500.115, 463.615, 52907.920 25/11/09,04:49:28,05,09,1, 12.0,1,1, 1.701, 10500.083, 463.545, 52907.850 25/11/09,04:49:28,06,09,1, 12.0,1,1, 1.701, 10500.083, 463.510, 52907.821 25/11/09,04:49:28,07,09,1, 12.0,1,1, 1.701, 10500.095, 463.572, 52907.893 25/11/09,04:49:28,08,09,1, 12.0,1,1, 1.701, 10500.113, 463.609, 52907.975 25/11/09,04:49:28,09,09,1, 12.0,1,1, 1.701, 10500.064, 463.615, 52907.939 25/11/09,04:49:28,10,09,1, 12.0,1,1, 1.701, 10500.037, 463.573, 52907.939 25/11/09,04:49:28,11,09,1, 12.0,1,1, 1.701, 10500.028, 463.513, 52907.870 25/11/09,04:49:28,12,09,1, 12.0,1,1, 1.701, 10500.019, 463.521, 52907.874 25/11/09,04:49:28,13,09,1, 12.0,1,1, 1.701, 10500.042, 463.607, 52907.936 25/11/09,04:49:28,14,09,1, 12.0,1,1, 1.701, 10500.043, 463.632, 52908.014 25/11/09,04:49:28,15,09,1, 12.0,1,1, 1.701, 10500.012, 463.621, 52907.946 25/11/09,04:49:28,16,09,1, 12.0,1,1, 1.701, 10500.026, 463.537, 52907.871 25/11/09,04:49:28,17,09,1, 12.0,1,1, 1.701, 10499.983, 463.563, 52907.868 25/11/09,04:49:28,18,09,1, 12.0,1,1, 1.701, 10500.008, 463.608, 52907.929 25/11/09,04:49:28,19,09,1, 12.0,1,1, 1.701, 10500.001, 463.670, 52907.919 25/11/09,04:49:29,00,10,1, 11.9,1,1, 1.700, 10499.998, 463.670, 52907.919 25/11/09,04:49:29,01,10,1, 11.9,1,1, 1.700, 10499.933, 463.567, 52907.898 25/11/09,04:49:29,02,10,1, 11.9,1,1, 1.700, 10499.938, 463.588, 52907.919 25/11/09,04:49:29,03,10,1, 11.9,1,1, 1.700, 10499.945, 463.604, 52907.905 25/11/09,04:49:29,04,10,1, 11.9,1,1, 1.700, 10499.944, 463.668, 52907.970 25/11/09,04:49:29,05,10,1, 11.9,1,1, 1.700, 10499.929, 463.677, 52907.973 25/11/09,04:49:29,06,10,1, 11.9,1,1, 1.700, 10499.907, 463.615, 52907.874 25/11/09,04:49:29,07,10,1, 11.9,1,1, 1.700, 10499.886, 463.582, 52907.900 25/11/09,04:49:29,08,10,1, 11.9,1,1, 1.700, 10499.852, 463.622, 52907.912 25/11/09,04:49:29,09,10,1, 11.9,1,1, 1.700, 10499.874, 463.664, 52907.955 25/11/09,04:49:29,10,10,1, 11.9,1,1, 1.700, 10499.857, 463.709, 52908.003 25/11/09,04:49:29,11,10,1, 11.9,1,1, 1.700, 10499.832, 463.655, 52907.892 25/11/09,04:49:29,12,10,1, 11.9,1,1, 1.700, 10499.813, 463.621, 52907.937 25/11/09,04:49:29,13,10,1, 11.9,1,1, 1.700, 10499.817, 463.608, 52907.830 25/11/09,04:49:29,14,10,1, 11.9,1,1, 1.700, 10499.814, 463.674, 52907.988 25/11/09,04:49:29,15,10,1, 11.9,1,1, 1.700, 10499.838, 463.720, 52907.935 25/11/09,04:49:29,16,10,1, 11.9,1,1, 1.700, 10499.810, 463.702, 52907.930 25/11/09,04:49:29,17,10,1, 11.9,1,1, 1.700, 10499.781, 463.642, 52907.907 25/11/09,04:49:29,18,10,1, 11.9,1,1, 1.700, 10499.768, 463.625, 52907.883 25/11/09,04:49:29,19,10,1, 11.9,1,1, 1.700, 10499.761, 463.656, 52907.893 25/11/09,04:49:30,00,09,1, 11.9,1,1, 1.702, 10499.756, 463.656, 52907.893 25/11/09,04:49:30,01,09,1, 11.9,1,1, 1.702, 10499.753, 463.718, 52907.972 25/11/09,04:49:30,02,09,1, 11.9,1,1, 1.702, 10499.728, 463.681, 52907.910 25/11/09,04:49:30,03,09,1, 11.9,1,1, 1.702, 10499.682, 463.642, 52907.860 25/11/09,04:49:30,04,09,1, 11.9,1,1, 1.702, 10499.693, 463.670, 52907.935 25/11/09,04:49:30,05,09,1, 11.9,1,1, 1.702, 10499.694, 463.730, 52908.034 25/11/09,04:49:30,06,09,1, 11.9,1,1, 1.702, 10499.705, 463.736, 52907.980 25/11/09,04:49:30,07,09,1, 11.9,1,1, 1.702, 10499.646, 463.711, 52907.918 25/11/09,04:49:30,08,09,1, 11.9,1,1, 1.702, 10499.649, 463.652, 52907.863 25/11/09,04:49:30,09,09,1, 11.9,1,1, 1.702, 10499.627, 463.649, 52907.843 25/11/09,04:49:30,10,09,1, 11.9,1,1, 1.702, 10499.615, 463.709, 52908.005 25/11/09,04:49:30,11,09,1, 11.9,1,1, 1.702, 10499.636, 463.739, 52907.938 25/11/09,04:49:30,12,09,1, 11.9,1,1, 1.702, 10499.594, 463.726, 52907.866 25/11/09,04:49:30,13,09,1, 11.9,1,1, 1.702, 10499.572, 463.697, 52907.880 25/11/09,04:49:30,14,09,1, 11.9,1,1, 1.702, 10499.609, 463.703, 52907.882 25/11/09,04:49:30,15,09,1, 11.9,1,1, 1.702, 10499.582, 463.696, 52907.927 25/11/09,04:49:30,16,09,1, 11.9,1,1, 1.702, 10499.589, 463.782, 52907.946 25/11/09,04:49:30,17,09,1, 11.9,1,1, 1.702, 10499.593, 463.790, 52907.865 25/11/09,04:49:30,18,09,1, 11.9,1,1, 1.702, 10499.567, 463.764, 52907.959 25/11/09,04:49:30,19,09,1, 11.9,1,1, 1.702, 10499.550, 463.719, 52907.860 25/11/09,04:49:31,00,10,1, 11.9,1,1, 1.698, 10499.548, 463.719, 52907.860 25/11/09,04:49:31,01,10,1, 11.9,1,1, 1.698, 10499.562, 463.757, 52907.936 25/11/09,04:49:31,02,10,1, 11.9,1,1, 1.698, 10499.558, 463.819, 52907.899 25/11/09,04:49:31,03,10,1, 11.9,1,1, 1.698, 10499.507, 463.802, 52907.981 25/11/09,04:49:31,04,10,1, 11.9,1,1, 1.698, 10499.497, 463.760, 52907.977 25/11/09,04:49:31,05,10,1, 11.9,1,1, 1.698, 10499.480, 463.703, 52907.839 25/11/09,04:49:31,06,10,1, 11.9,1,1, 1.698, 10499.464, 463.773, 52907.972 25/11/09,04:49:31,07,10,1, 11.9,1,1, 1.698, 10499.496, 463.860, 52908.031 25/11/09,04:49:31,08,10,1, 11.9,1,1, 1.698, 10499.489, 463.849, 52907.939 25/11/09,04:49:31,09,10,1, 11.9,1,1, 1.698, 10499.451, 463.784, 52907.897 25/11/09,04:49:31,10,10,1, 11.9,1,1, 1.698, 10499.449, 463.737, 52907.905 25/11/09,04:49:31,11,10,1, 11.9,1,1, 1.698, 10499.438, 463.772, 52907.948 25/11/09,04:49:31,12,10,1, 11.9,1,1, 1.698, 10499.439, 463.866, 52907.981 25/11/09,04:49:31,13,10,1, 11.9,1,1, 1.698, 10499.430, 463.869, 52907.981 25/11/09,04:49:31,14,10,1, 11.9,1,1, 1.698, 10499.412, 463.826, 52907.864 25/11/09,04:49:31,15,10,1, 11.9,1,1, 1.698, 10499.400, 463.769, 52907.950 25/11/09,04:49:31,16,10,1, 11.9,1,1, 1.698, 10499.415, 463.760, 52907.866 25/11/09,04:49:31,17,10,1, 11.9,1,1, 1.698, 10499.394, 463.841, 52907.906 25/11/09,04:49:31,18,10,1, 11.9,1,1, 1.698, 10499.420, 463.905, 52907.944 25/11/09,04:49:31,19,10,1, 11.9,1,1, 1.698, 10499.391, 463.861, 52907.982 25/11/09,04:49:32,00,08,1, 12.0,1,1, 1.700, 10499.389, 463.861, 52907.982 25/11/09,04:49:32,01,08,1, 12.0,1,1, 1.700, 10499.362, 463.811, 52907.853 25/11/09,04:49:32,02,08,1, 12.0,1,1, 1.700, 10499.342, 463.861, 52907.928 25/11/09,04:49:32,03,08,1, 12.0,1,1, 1.700, 10499.352, 463.918, 52907.995 25/11/09,04:49:32,04,08,1, 12.0,1,1, 1.700, 10499.319, 463.908, 52907.916 25/11/09,04:49:32,05,08,1, 12.0,1,1, 1.700, 10499.313, 463.835, 52907.853 25/11/09,04:49:32,06,08,1, 12.0,1,1, 1.700, 10499.300, 463.828, 52907.957 25/11/09,04:49:32,07,08,1, 12.0,1,1, 1.700, 10499.304, 463.832, 52907.910 25/11/09,04:49:32,08,08,1, 12.0,1,1, 1.700, 10499.328, 463.898, 52907.953 25/11/09,04:49:32,09,08,1, 12.0,1,1, 1.700, 10499.295, 463.927, 52907.922 25/11/09,04:49:32,10,08,1, 12.0,1,1, 1.700, 10499.280, 463.871, 52907.940 25/11/09,04:49:32,11,08,1, 12.0,1,1, 1.700, 10499.250, 463.843, 52907.902 25/11/09,04:49:32,12,08,1, 12.0,1,1, 1.700, 10499.273, 463.857, 52907.875 25/11/09,04:49:32,13,08,1, 12.0,1,1, 1.700, 10499.258, 463.890, 52908.074 25/11/09,04:49:32,14,08,1, 12.0,1,1, 1.700, 10499.258, 463.934, 52907.882 25/11/09,04:49:32,15,08,1, 12.0,1,1, 1.700, 10499.200, 463.882, 52907.907 25/11/09,04:49:32,16,08,1, 12.0,1,1, 1.700, 10499.208, 463.857, 52907.834 25/11/09,04:49:32,17,08,1, 12.0,1,1, 1.700, 10499.199, 463.845, 52907.846 25/11/09,04:49:32,18,08,1, 12.0,1,1, 1.700, 10499.184, 463.883, 52907.891 25/11/09,04:49:32,19,08,1, 12.0,1,1, 1.700, 10499.198, 463.982, 52907.918 25/11/09,04:49:33,00,10,1, 11.9,1,1, 1.698, 10499.197, 463.982, 52907.918 25/11/09,04:49:33,01,10,1, 11.9,1,1, 1.698, 10499.158, 463.902, 52907.913 25/11/09,04:49:33,02,10,1, 11.9,1,1, 1.698, 10499.136, 463.873, 52907.835 25/11/09,04:49:33,03,10,1, 11.9,1,1, 1.698, 10499.146, 463.912, 52907.947 25/11/09,04:49:33,04,10,1, 11.9,1,1, 1.698, 10499.157, 463.962, 52908.002 25/11/09,04:49:33,05,10,1, 11.9,1,1, 1.698, 10499.143, 463.987, 52907.985 25/11/09,04:49:33,06,10,1, 11.9,1,1, 1.698, 10499.102, 463.956, 52907.927 25/11/09,04:49:33,07,10,1, 11.9,1,1, 1.698, 10499.091, 463.903, 52907.891 25/11/09,04:49:33,08,10,1, 11.9,1,1, 1.698, 10499.108, 463.902, 52907.874 25/11/09,04:49:33,09,10,1, 11.9,1,1, 1.698, 10499.125, 463.986, 52907.945 25/11/09,04:49:33,10,10,1, 11.9,1,1, 1.698, 10499.084, 464.012, 52907.949 25/11/09,04:49:33,11,10,1, 11.9,1,1, 1.698, 10499.055, 463.971, 52908.090 25/11/09,04:49:33,12,10,1, 11.9,1,1, 1.698, 10499.049, 463.958, 52907.880 25/11/09,04:49:33,13,10,1, 11.9,1,1, 1.698, 10499.056, 463.913, 52907.906 25/11/09,04:49:33,14,10,1, 11.9,1,1, 1.698, 10499.068, 463.979, 52907.883 25/11/09,04:49:33,15,10,1, 11.9,1,1, 1.698, 10499.045, 463.970, 52907.939 25/11/09,04:49:33,16,10,1, 11.9,1,1, 1.698, 10499.037, 464.024, 52907.860 25/11/09,04:49:33,17,10,1, 11.9,1,1, 1.698, 10499.009, 463.996, 52907.908 25/11/09,04:49:33,18,10,1, 11.9,1,1, 1.698, 10498.999, 463.933, 52907.855 25/11/09,04:49:33,19,10,1, 11.9,1,1, 1.698, 10499.004, 463.957, 52907.915 25/11/09,04:49:34,00,11,1, 12.0,1,1, 1.702, 10498.997, 463.957, 52907.915 25/11/09,04:49:34,01,11,1, 12.0,1,1, 1.702, 10499.034, 464.053, 52907.900 25/11/09,04:49:34,02,11,1, 12.0,1,1, 1.702, 10498.965, 464.046, 52907.949 25/11/09,04:49:34,03,11,1, 12.0,1,1, 1.702, 10498.965, 463.988, 52907.801 25/11/09,04:49:34,04,11,1, 12.0,1,1, 1.702, 10498.944, 463.955, 52907.836 25/11/09,04:49:34,05,11,1, 12.0,1,1, 1.702, 10498.940, 463.976, 52907.941 25/11/09,04:49:34,06,11,1, 12.0,1,1, 1.702, 10498.957, 464.061, 52907.883 25/11/09,04:49:34,07,11,1, 12.0,1,1, 1.702, 10498.941, 464.073, 52907.957 25/11/09,04:49:34,08,11,1, 12.0,1,1, 1.702, 10498.919, 464.051, 52907.876 25/11/09,04:49:34,09,11,1, 12.0,1,1, 1.702, 10498.918, 463.971, 52907.807 25/11/09,04:49:34,10,11,1, 12.0,1,1, 1.702, 10498.905, 464.008, 52907.850 25/11/09,04:49:34,11,11,1, 12.0,1,1, 1.702, 10498.919, 464.071, 52907.869 25/11/09,04:49:34,12,11,1, 12.0,1,1, 1.702, 10498.905, 464.099, 52907.935 25/11/09,04:49:34,13,11,1, 12.0,1,1, 1.702, 10498.884, 464.069, 52907.871 25/11/09,04:49:34,14,11,1, 12.0,1,1, 1.702, 10498.859, 464.015, 52907.821 25/11/09,04:49:34,15,11,1, 12.0,1,1, 1.702, 10498.849, 463.993, 52907.875 25/11/09,04:49:34,16,11,1, 12.0,1,1, 1.702, 10498.865, 464.035, 52907.837 25/11/09,04:49:34,17,11,1, 12.0,1,1, 1.702, 10498.855, 464.077, 52907.921 25/11/09,04:49:34,18,11,1, 12.0,1,1, 1.702, 10498.854, 464.110, 52907.815 25/11/09,04:49:34,19,11,1, 12.0,1,1, 1.702, 10498.832, 464.044, 52907.784 25/11/09,04:49:35,00,11,1, 11.9,1,1, 1.700, 10498.830, 464.044, 52907.784 25/11/09,04:49:35,01,11,1, 11.9,1,1, 1.700, 10498.788, 464.049, 52907.850 25/11/09,04:49:35,02,11,1, 11.9,1,1, 1.700, 10498.814, 464.086, 52907.900 25/11/09,04:49:35,03,11,1, 11.9,1,1, 1.700, 10498.816, 464.116, 52907.885 25/11/09,04:49:35,04,11,1, 11.9,1,1, 1.700, 10498.793, 464.101, 52907.851 25/11/09,04:49:35,05,11,1, 11.9,1,1, 1.700, 10498.771, 464.046, 52907.863 25/11/09,04:49:35,06,11,1, 11.9,1,1, 1.700, 10498.752, 464.031, 52907.791 25/11/09,04:49:35,07,11,1, 11.9,1,1, 1.700, 10498.767, 464.089, 52907.841 25/11/09,04:49:35,08,11,1, 11.9,1,1, 1.700, 10498.791, 464.153, 52907.905 25/11/09,04:49:35,09,11,1, 11.9,1,1, 1.700, 10498.767, 464.129, 52907.939 25/11/09,04:49:35,10,11,1, 11.9,1,1, 1.700, 10498.736, 464.083, 52907.881 25/11/09,04:49:35,11,11,1, 11.9,1,1, 1.700, 10498.721, 464.065, 52907.767 25/11/09,04:49:35,12,11,1, 11.9,1,1, 1.700, 10498.724, 464.075, 52907.866 25/11/09,04:49:35,13,11,1, 11.9,1,1, 1.700, 10498.745, 464.132, 52907.842 25/11/09,04:49:35,14,11,1, 11.9,1,1, 1.700, 10498.719, 464.156, 52907.922 25/11/09,04:49:35,15,11,1, 11.9,1,1, 1.700, 10498.693, 464.125, 52907.835 25/11/09,04:49:35,16,11,1, 11.9,1,1, 1.700, 10498.677, 464.065, 52907.830 25/11/09,04:49:35,17,11,1, 11.9,1,1, 1.700, 10498.687, 464.061, 52907.817 25/11/09,04:49:35,18,11,1, 11.9,1,1, 1.700, 10498.664, 464.117, 52907.907 25/11/09,04:49:35,19,11,1, 11.9,1,1, 1.700, 10498.679, 464.158, 52907.891 25/11/09,04:49:36,00,11,1, 11.9,1,1, 1.700, 10498.672, 464.158, 52907.891 25/11/09,04:49:36,01,11,1, 11.9,1,1, 1.700, 10498.645, 464.094, 52907.848 25/11/09,04:49:36,02,11,1, 11.9,1,1, 1.700, 10498.649, 464.077, 52907.749 25/11/09,04:49:36,03,11,1, 11.9,1,1, 1.700, 10498.611, 464.095, 52907.820 25/11/09,04:49:36,04,11,1, 11.9,1,1, 1.700, 10498.644, 464.151, 52907.918 25/11/09,04:49:36,05,11,1, 11.9,1,1, 1.700, 10498.614, 464.172, 52907.900 25/11/09,04:49:36,06,11,1, 11.9,1,1, 1.700, 10498.595, 464.132, 52907.885 25/11/09,04:49:36,07,11,1, 11.9,1,1, 1.700, 10498.595, 464.085, 52907.905 25/11/09,04:49:36,08,11,1, 11.9,1,1, 1.700, 10498.584, 464.063, 52907.871 25/11/09,04:49:36,09,11,1, 11.9,1,1, 1.700, 10498.598, 464.101, 52907.801 25/11/09,04:49:36,10,11,1, 11.9,1,1, 1.700, 10498.607, 464.157, 52907.868 25/11/09,04:49:36,11,11,1, 11.9,1,1, 1.700, 10498.571, 464.164, 52907.900 25/11/09,04:49:36,12,11,1, 11.9,1,1, 1.700, 10498.552, 464.090, 52907.824 25/11/09,04:49:36,13,11,1, 11.9,1,1, 1.700, 10498.542, 464.074, 52907.816 25/11/09,04:49:36,14,11,1, 11.9,1,1, 1.700, 10498.528, 464.097, 52907.854 25/11/09,04:49:36,15,11,1, 11.9,1,1, 1.700, 10498.561, 464.162, 52907.888 25/11/09,04:49:36,16,11,1, 11.9,1,1, 1.700, 10498.554, 464.198, 52907.911 25/11/09,04:49:36,17,11,1, 11.9,1,1, 1.700, 10498.491, 464.156, 52907.877 25/11/09,04:49:36,18,11,1, 11.9,1,1, 1.700, 10498.504, 464.095, 52907.837 25/11/09,04:49:36,19,11,1, 11.9,1,1, 1.700, 10498.502, 464.118, 52907.868 25/11/09,04:49:37,00,11,1, 11.9,1,1, 1.701, 10498.496, 464.118, 52907.868 25/11/09,04:49:37,01,11,1, 11.9,1,1, 1.701, 10498.482, 464.201, 52907.899 25/11/09,04:49:37,02,11,1, 11.9,1,1, 1.701, 10498.473, 464.187, 52907.864 25/11/09,04:49:37,03,11,1, 11.9,1,1, 1.701, 10498.466, 464.130, 52907.793 25/11/09,04:49:37,04,11,1, 11.9,1,1, 1.701, 10498.450, 464.105, 52907.851 25/11/09,04:49:37,05,11,1, 11.9,1,1, 1.701, 10498.466, 464.122, 52907.842 25/11/09,04:49:37,06,11,1, 11.9,1,1, 1.701, 10498.471, 464.161, 52907.899 25/11/09,04:49:37,07,11,1, 11.9,1,1, 1.701, 10498.461, 464.175, 52907.916 25/11/09,04:49:37,08,11,1, 11.9,1,1, 1.701, 10498.436, 464.164, 52907.845 25/11/09,04:49:37,09,11,1, 11.9,1,1, 1.701, 10498.417, 464.120, 52907.879 25/11/09,04:49:37,10,11,1, 11.9,1,1, 1.701, 10498.425, 464.100, 52907.786 25/11/09,04:49:37,11,11,1, 11.9,1,1, 1.701, 10498.415, 464.133, 52907.856 25/11/09,04:49:37,12,11,1, 11.9,1,1, 1.701, 10498.423, 464.179, 52907.897 25/11/09,04:49:37,13,11,1, 11.9,1,1, 1.701, 10498.409, 464.190, 52907.850 25/11/09,04:49:37,14,11,1, 11.9,1,1, 1.701, 10498.397, 464.148, 52907.815 25/11/09,04:49:37,15,11,1, 11.9,1,1, 1.701, 10498.365, 464.104, 52907.772 25/11/09,04:49:37,16,11,1, 11.9,1,1, 1.701, 10498.382, 464.121, 52907.796 25/11/09,04:49:37,17,11,1, 11.9,1,1, 1.701, 10498.389, 464.193, 52907.901 25/11/09,04:49:37,18,11,1, 11.9,1,1, 1.701, 10498.396, 464.230, 52907.916 25/11/09,04:49:37,19,11,1, 11.9,1,1, 1.701, 10498.362, 464.222, 52907.836 25/11/09,04:49:38,00,11,1, 11.9,1,1, 1.702, 10498.354, 464.222, 52907.836 25/11/09,04:49:38,01,11,1, 11.9,1,1, 1.702, 10498.322, 464.113, 52907.827 25/11/09,04:49:38,02,11,1, 11.9,1,1, 1.702, 10498.335, 464.197, 52907.930 25/11/09,04:49:38,03,11,1, 11.9,1,1, 1.702, 10498.352, 464.235, 52907.883 25/11/09,04:49:38,04,11,1, 11.9,1,1, 1.702, 10498.376, 464.207, 52907.907 25/11/09,04:49:38,05,11,1, 11.9,1,1, 1.702, 10498.309, 464.112, 52907.803 25/11/09,04:49:38,06,11,1, 11.9,1,1, 1.702, 10498.303, 464.137, 52907.779 25/11/09,04:49:38,07,11,1, 11.9,1,1, 1.702, 10498.330, 464.161, 52907.800 25/11/09,04:49:38,08,11,1, 11.9,1,1, 1.702, 10498.285, 464.212, 52907.848 25/11/09,04:49:38,09,11,1, 11.9,1,1, 1.702, 10498.293, 464.218, 52907.847 25/11/09,04:49:38,10,11,1, 11.9,1,1, 1.702, 10498.286, 464.188, 52907.796 25/11/09,04:49:38,11,11,1, 11.9,1,1, 1.702, 10498.281, 464.152, 52907.786 25/11/09,04:49:38,12,11,1, 11.9,1,1, 1.702, 10498.263, 464.113, 52907.846 25/11/09,04:49:38,13,11,1, 11.9,1,1, 1.702, 10498.273, 464.183, 52907.852 25/11/09,04:49:38,14,11,1, 11.9,1,1, 1.702, 10498.262, 464.214, 52907.866 25/11/09,04:49:38,15,11,1, 11.9,1,1, 1.702, 10498.237, 464.201, 52907.835 25/11/09,04:49:38,16,11,1, 11.9,1,1, 1.702, 10498.210, 464.163, 52907.783 25/11/09,04:49:38,17,11,1, 11.9,1,1, 1.702, 10498.230, 464.132, 52907.823 25/11/09,04:49:38,18,11,1, 11.9,1,1, 1.702, 10498.223, 464.182, 52907.856 25/11/09,04:49:38,19,11,1, 11.9,1,1, 1.702, 10498.248, 464.210, 52907.857 25/11/09,04:49:39,00,11,1, 11.9,1,1, 1.700, 10498.246, 464.210, 52907.857 25/11/09,04:49:39,01,11,1, 11.9,1,1, 1.700, 10498.198, 464.186, 52907.803 25/11/09,04:49:39,02,11,1, 11.9,1,1, 1.700, 10498.199, 464.125, 52907.813 25/11/09,04:49:39,03,11,1, 11.9,1,1, 1.700, 10498.191, 464.137, 52907.801 25/11/09,04:49:39,04,11,1, 11.9,1,1, 1.700, 10498.191, 464.174, 52907.785 25/11/09,04:49:39,05,11,1, 11.9,1,1, 1.700, 10498.187, 464.213, 52907.910 25/11/09,04:49:39,06,11,1, 11.9,1,1, 1.700, 10498.196, 464.192, 52907.850 25/11/09,04:49:39,07,11,1, 11.9,1,1, 1.700, 10498.119, 464.136, 52907.833 25/11/09,04:49:39,08,11,1, 11.9,1,1, 1.700, 10498.143, 464.124, 52907.835 25/11/09,04:49:39,09,11,1, 11.9,1,1, 1.700, 10498.141, 464.144, 52907.819 25/11/09,04:49:39,10,11,1, 11.9,1,1, 1.700, 10498.166, 464.222, 52907.901 25/11/09,04:49:39,11,11,1, 11.9,1,1, 1.700, 10498.123, 464.218, 52907.836 25/11/09,04:49:39,12,11,1, 11.9,1,1, 1.700, 10498.125, 464.191, 52907.780 25/11/09,04:49:39,13,11,1, 11.9,1,1, 1.700, 10498.097, 464.148, 52907.807 25/11/09,04:49:39,14,11,1, 11.9,1,1, 1.700, 10498.092, 464.135, 52907.811 25/11/09,04:49:39,15,11,1, 11.9,1,1, 1.700, 10498.100, 464.206, 52907.841 25/11/09,04:49:39,16,11,1, 11.9,1,1, 1.700, 10498.089, 464.191, 52907.801 25/11/09,04:49:39,17,11,1, 11.9,1,1, 1.700, 10498.104, 464.208, 52907.831 25/11/09,04:49:39,18,11,1, 11.9,1,1, 1.700, 10498.053, 464.161, 52907.850 25/11/09,04:49:39,19,11,1, 11.9,1,1, 1.700, 10498.042, 464.125, 52907.815 25/11/09,04:49:40,00,10,1, 11.9,1,1, 1.698, 10498.037, 464.125, 52907.815 25/11/09,04:49:40,01,10,1, 11.9,1,1, 1.698, 10498.068, 464.185, 52907.759 25/11/09,04:49:40,02,10,1, 11.9,1,1, 1.698, 10498.053, 464.241, 52907.874 25/11/09,04:49:40,03,10,1, 11.9,1,1, 1.698, 10498.064, 464.178, 52907.776 25/11/09,04:49:40,04,10,1, 11.9,1,1, 1.698, 10498.015, 464.135, 52907.727 25/11/09,04:49:40,05,10,1, 11.9,1,1, 1.698, 10498.003, 464.099, 52907.763 25/11/09,04:49:40,06,10,1, 11.9,1,1, 1.698, 10498.028, 464.160, 52907.825 25/11/09,04:49:40,07,10,1, 11.9,1,1, 1.698, 10498.059, 464.184, 52907.795 25/11/09,04:49:40,08,10,1, 11.9,1,1, 1.698, 10498.014, 464.198, 52907.897 25/11/09,04:49:40,09,10,1, 11.9,1,1, 1.698, 10497.983, 464.152, 52907.811 25/11/09,04:49:40,10,10,1, 11.9,1,1, 1.698, 10497.983, 464.094, 52907.732 25/11/09,04:49:40,11,10,1, 11.9,1,1, 1.698, 10497.957, 464.112, 52907.759 25/11/09,04:49:40,12,10,1, 11.9,1,1, 1.698, 10498.021, 464.174, 52907.798 25/11/09,04:49:40,13,10,1, 11.9,1,1, 1.698, 10497.987, 464.190, 52907.832 25/11/09,04:49:40,14,10,1, 11.9,1,1, 1.698, 10497.967, 464.182, 52907.785 25/11/09,04:49:40,15,10,1, 11.9,1,1, 1.698, 10497.941, 464.119, 52907.758 25/11/09,04:49:40,16,10,1, 11.9,1,1, 1.698, 10497.955, 464.099, 52907.729 25/11/09,04:49:40,17,10,1, 11.9,1,1, 1.698, 10497.914, 464.105, 52907.738 25/11/09,04:49:40,18,10,1, 11.9,1,1, 1.698, 10497.927, 464.189, 52907.820 25/11/09,04:49:40,19,10,1, 11.9,1,1, 1.698, 10497.945, 464.212, 52907.772 25/11/09,04:49:41,00,10,1, 11.9,1,1, 1.698, 10497.937, 464.212, 52907.772 25/11/09,04:49:41,01,10,1, 11.9,1,1, 1.698, 10497.888, 464.096, 52907.700 25/11/09,04:49:41,02,10,1, 11.9,1,1, 1.698, 10497.899, 464.121, 52907.758 25/11/09,04:49:41,03,10,1, 11.9,1,1, 1.698, 10497.910, 464.164, 52907.807 25/11/09,04:49:41,04,10,1, 11.9,1,1, 1.698, 10497.908, 464.199, 52907.767 25/11/09,04:49:41,05,10,1, 11.9,1,1, 1.698, 10497.906, 464.162, 52907.808 25/11/09,04:49:41,06,10,1, 11.9,1,1, 1.698, 10497.863, 464.111, 52907.662 25/11/09,04:49:41,07,10,1, 11.9,1,1, 1.698, 10497.837, 464.066, 52907.738 25/11/09,04:49:41,08,10,1, 11.9,1,1, 1.698, 10497.885, 464.109, 52907.746 25/11/09,04:49:41,09,10,1, 11.9,1,1, 1.698, 10497.882, 464.183, 52907.749 25/11/09,04:49:41,10,10,1, 11.9,1,1, 1.698, 10497.851, 464.169, 52907.733 25/11/09,04:49:41,11,10,1, 11.9,1,1, 1.698, 10497.847, 464.124, 52907.672 25/11/09,04:49:41,12,10,1, 11.9,1,1, 1.698, 10497.806, 464.093, 52907.686 25/11/09,04:49:41,13,10,1, 11.9,1,1, 1.698, 10497.818, 464.077, 52907.623 25/11/09,04:49:41,14,10,1, 11.9,1,1, 1.698, 10497.810, 464.145, 52907.697 25/11/09,04:49:41,15,10,1, 11.9,1,1, 1.698, 10497.838, 464.178, 52907.778 25/11/09,04:49:41,16,10,1, 11.9,1,1, 1.698, 10497.818, 464.186, 52907.763 25/11/09,04:49:41,17,10,1, 11.9,1,1, 1.698, 10497.802, 464.123, 52907.707 25/11/09,04:49:41,18,10,1, 11.9,1,1, 1.698, 10497.765, 464.089, 52907.723 25/11/09,04:49:41,19,10,1, 11.9,1,1, 1.698, 10497.825, 464.079, 52907.479 25/11/09,04:49:42,00,10,1, 11.9,1,1, 1.698, 10497.820, 464.079, 52907.479 25/11/09,04:49:42,01,10,1, 11.9,1,1, 1.698, 10497.743, 464.179, 52907.765 25/11/09,04:49:42,02,10,1, 11.9,1,1, 1.698, 10497.752, 464.113, 52907.643 25/11/09,04:49:42,03,10,1, 11.9,1,1, 1.698, 10497.727, 464.078, 52907.682 25/11/09,04:49:42,04,10,1, 11.9,1,1, 1.698, 10497.714, 464.054, 52907.670 25/11/09,04:49:42,05,10,1, 11.9,1,1, 1.698, 10497.710, 464.108, 52907.712 25/11/09,04:49:42,06,10,1, 11.9,1,1, 1.698, 10497.705, 464.155, 52907.764 25/11/09,04:49:42,07,10,1, 11.9,1,1, 1.698, 10497.731, 464.119, 52907.718 25/11/09,04:49:42,08,10,1, 11.9,1,1, 1.698, 10497.687, 464.100, 52907.701 25/11/09,04:49:42,09,10,1, 11.9,1,1, 1.698, 10497.689, 464.050, 52907.626 25/11/09,04:49:42,10,10,1, 11.9,1,1, 1.698, 10497.696, 464.073, 52907.621 25/11/09,04:49:42,11,10,1, 11.9,1,1, 1.698, 10497.712, 464.125, 52907.707 25/11/09,04:49:42,12,10,1, 11.9,1,1, 1.698, 10497.698, 464.136, 52907.687 25/11/09,04:49:42,13,10,1, 11.9,1,1, 1.698, 10497.697, 464.095, 52907.655 25/11/09,04:49:42,14,10,1, 11.9,1,1, 1.698, 10497.649, 464.057, 52907.615 25/11/09,04:49:42,15,10,1, 11.9,1,1, 1.698, 10497.661, 464.011, 52907.359 25/11/09,04:49:42,16,10,1, 11.9,1,1, 1.698, 10497.661, 464.075, 52907.616 25/11/09,04:49:42,17,10,1, 11.9,1,1, 1.698, 10497.663, 464.118, 52907.620 25/11/09,04:49:42,18,10,1, 11.9,1,1, 1.698, 10497.671, 464.111, 52907.672 25/11/09,04:49:42,19,10,1, 11.9,1,1, 1.698, 10497.617, 464.082, 52907.575 25/11/09,04:49:43,00,09,1, 11.9,1,1, 1.700, 10497.612, 464.082, 52907.575 25/11/09,04:49:43,01,09,1, 11.9,1,1, 1.700, 10497.587, 464.023, 52907.648 25/11/09,04:49:43,02,09,1, 11.9,1,1, 1.700, 10497.619, 464.062, 52907.636 25/11/09,04:49:43,03,09,1, 11.9,1,1, 1.700, 10497.604, 464.106, 52907.656 25/11/09,04:49:43,04,09,1, 11.9,1,1, 1.700, 10497.610, 464.106, 52907.647 25/11/09,04:49:43,05,09,1, 11.9,1,1, 1.700, 10497.589, 464.041, 52907.574 25/11/09,04:49:43,06,09,1, 11.9,1,1, 1.700, 10497.554, 464.002, 52907.574 25/11/09,04:49:43,07,09,1, 11.9,1,1, 1.700, 10497.556, 464.013, 52907.590 25/11/09,04:49:43,08,09,1, 11.9,1,1, 1.700, 10497.578, 464.063, 52907.613 25/11/09,04:49:43,09,09,1, 11.9,1,1, 1.700, 10497.564, 464.115, 52907.651 25/11/09,04:49:43,10,09,1, 11.9,1,1, 1.700, 10497.524, 464.078, 52907.613 25/11/09,04:49:43,11,09,1, 11.9,1,1, 1.700, 10497.516, 463.995, 52907.575 25/11/09,04:49:43,12,09,1, 11.9,1,1, 1.700, 10497.522, 463.982, 52907.493 25/11/09,04:49:43,13,09,1, 11.9,1,1, 1.700, 10497.528, 464.043, 52907.601 25/11/09,04:49:43,14,09,1, 11.9,1,1, 1.700, 10497.506, 464.072, 52907.668 25/11/09,04:49:43,15,09,1, 11.9,1,1, 1.700, 10497.521, 464.071, 52907.574 25/11/09,04:49:43,16,09,1, 11.9,1,1, 1.700, 10497.483, 464.017, 52907.536 25/11/09,04:49:43,17,09,1, 11.9,1,1, 1.700, 10497.473, 463.995, 52907.531 25/11/09,04:49:43,18,09,1, 11.9,1,1, 1.700, 10497.480, 463.976, 52907.543 25/11/09,04:49:43,19,09,1, 11.9,1,1, 1.700, 10497.481, 464.017, 52907.536 25/11/09,04:49:44,00,10,1, 11.9,1,1, 1.698, 10497.478, 464.017, 52907.536 25/11/09,04:49:44,01,10,1, 11.9,1,1, 1.698, 10497.493, 464.039, 52907.589 25/11/09,04:49:44,02,10,1, 11.9,1,1, 1.698, 10497.431, 463.973, 52907.580 25/11/09,04:49:44,03,10,1, 11.9,1,1, 1.698, 10497.426, 463.944, 52907.561 25/11/09,04:49:44,04,10,1, 11.9,1,1, 1.698, 10497.448, 463.936, 52907.546 25/11/09,04:49:44,05,10,1, 11.9,1,1, 1.698, 10497.467, 464.008, 52907.599 25/11/09,04:49:44,06,10,1, 11.9,1,1, 1.698, 10497.455, 463.998, 52907.500 25/11/09,04:49:44,07,10,1, 11.9,1,1, 1.698, 10497.398, 463.969, 52907.520 25/11/09,04:49:44,08,10,1, 11.9,1,1, 1.698, 10497.395, 463.900, 52907.520 25/11/09,04:49:44,09,10,1, 11.9,1,1, 1.698, 10497.383, 463.903, 52907.534 25/11/09,04:49:44,10,10,1, 11.9,1,1, 1.698, 10497.405, 463.971, 52907.542 25/11/09,04:49:44,11,10,1, 11.9,1,1, 1.698, 10497.405, 463.987, 52907.593 25/11/09,04:49:44,12,10,1, 11.9,1,1, 1.698, 10497.378, 463.974, 52907.544 25/11/09,04:49:44,13,10,1, 11.9,1,1, 1.698, 10497.350, 463.917, 52907.464 25/11/09,04:49:44,14,10,1, 11.9,1,1, 1.698, 10497.343, 463.881, 52907.436 25/11/09,04:49:44,15,10,1, 11.9,1,1, 1.698, 10497.336, 463.885, 52907.489 25/11/09,04:49:44,16,10,1, 11.9,1,1, 1.698, 10497.361, 463.948, 52907.510 25/11/09,04:49:44,17,10,1, 11.9,1,1, 1.698, 10497.344, 463.953, 52907.580 25/11/09,04:49:44,18,10,1, 11.9,1,1, 1.698, 10497.345, 463.897, 52907.523 25/11/09,04:49:44,19,10,1, 11.9,1,1, 1.698, 10497.303, 463.864, 52907.447 25/11/09,04:49:45,00,10,1, 11.9,1,1, 1.699, 10497.295, 463.864, 52907.447 25/11/09,04:49:45,01,10,1, 11.9,1,1, 1.699, 10497.307, 463.889, 52907.451 25/11/09,04:49:45,02,10,1, 11.9,1,1, 1.699, 10497.307, 463.909, 52907.482 25/11/09,04:49:45,03,10,1, 11.9,1,1, 1.699, 10497.299, 463.916, 52907.520 25/11/09,04:49:45,04,10,1, 11.9,1,1, 1.699, 10497.271, 463.865, 52907.535 25/11/09,04:49:45,05,10,1, 11.9,1,1, 1.699, 10497.264, 463.832, 52907.472 25/11/09,04:49:45,06,10,1, 11.9,1,1, 1.699, 10497.248, 463.841, 52907.479 25/11/09,04:49:45,07,10,1, 11.9,1,1, 1.699, 10497.270, 463.888, 52907.549 25/11/09,04:49:45,08,10,1, 11.9,1,1, 1.699, 10497.251, 463.913, 52907.547 25/11/09,04:49:45,09,10,1, 11.9,1,1, 1.699, 10497.215, 463.878, 52907.543 25/11/09,04:49:45,10,10,1, 11.9,1,1, 1.699, 10497.224, 463.827, 52907.411 25/11/09,04:49:45,11,10,1, 11.9,1,1, 1.699, 10497.208, 463.812, 52907.500 25/11/09,04:49:45,12,10,1, 11.9,1,1, 1.699, 10497.213, 463.826, 52907.464 25/11/09,04:49:45,13,10,1, 11.9,1,1, 1.699, 10497.219, 463.867, 52907.490 25/11/09,04:49:45,14,10,1, 11.9,1,1, 1.699, 10497.210, 463.877, 52907.517 25/11/09,04:49:45,15,10,1, 11.9,1,1, 1.699, 10497.183, 463.823, 52907.427 25/11/09,04:49:45,16,10,1, 11.9,1,1, 1.699, 10497.148, 463.740, 52907.161 25/11/09,04:49:45,17,10,1, 11.9,1,1, 1.699, 10497.170, 463.774, 52907.542 25/11/09,04:49:45,18,10,1, 11.9,1,1, 1.699, 10497.212, 463.835, 52907.455 25/11/09,04:49:45,19,10,1, 11.9,1,1, 1.699, 10497.176, 463.825, 52907.513 25/11/09,04:49:46,00,10,1, 11.9,1,1, 1.704, 10497.169, 463.825, 52907.513 25/11/09,04:49:46,01,10,1, 11.9,1,1, 1.704, 10497.122, 463.770, 52907.411 25/11/09,04:49:46,02,10,1, 11.9,1,1, 1.704, 10497.109, 463.725, 52907.417 25/11/09,04:49:46,03,10,1, 11.9,1,1, 1.704, 10497.148, 463.759, 52907.403 25/11/09,04:49:46,04,10,1, 11.9,1,1, 1.704, 10497.135, 463.808, 52907.509 25/11/09,04:49:46,05,10,1, 11.9,1,1, 1.704, 10497.134, 463.834, 52907.444 25/11/09,04:49:46,06,10,1, 11.9,1,1, 1.704, 10497.101, 463.776, 52907.439 25/11/09,04:49:46,07,10,1, 11.9,1,1, 1.704, 10497.055, 463.706, 52907.400 25/11/09,04:49:46,08,10,1, 11.9,1,1, 1.704, 10497.071, 463.679, 52907.399 25/11/09,04:49:46,09,10,1, 11.9,1,1, 1.704, 10497.068, 463.743, 52907.413 25/11/09,04:49:46,10,10,1, 11.9,1,1, 1.704, 10497.075, 463.794, 52907.424 25/11/09,04:49:46,11,10,1, 11.9,1,1, 1.704, 10497.031, 463.766, 52907.365 25/11/09,04:49:46,12,10,1, 11.9,1,1, 1.704, 10497.032, 463.673, 52907.343 25/11/09,04:49:46,13,10,1, 11.9,1,1, 1.704, 10497.023, 463.651, 52907.344 25/11/09,04:49:46,14,10,1, 11.9,1,1, 1.704, 10497.045, 463.682, 52907.302 25/11/09,04:49:46,15,10,1, 11.9,1,1, 1.704, 10497.026, 463.735, 52907.350 25/11/09,04:49:46,16,10,1, 11.9,1,1, 1.704, 10497.016, 463.733, 52907.345 25/11/09,04:49:46,17,10,1, 11.9,1,1, 1.704, 10497.007, 463.697, 52907.301 25/11/09,04:49:46,18,10,1, 11.9,1,1, 1.704, 10496.993, 463.625, 52907.343 25/11/09,04:49:46,19,10,1, 11.9,1,1, 1.704, 10496.972, 463.627, 52907.377 25/11/09,04:49:47,00,11,1, 12.0,1,1, 1.699, 10496.969, 463.627, 52907.377 25/11/09,04:49:47,01,11,1, 12.0,1,1, 1.699, 10496.999, 463.687, 52907.400 25/11/09,04:49:47,02,11,1, 12.0,1,1, 1.699, 10496.994, 463.677, 52907.373 25/11/09,04:49:47,03,11,1, 12.0,1,1, 1.699, 10496.968, 463.634, 52907.315 25/11/09,04:49:47,04,11,1, 12.0,1,1, 1.699, 10496.921, 463.568, 52907.264 25/11/09,04:49:47,05,11,1, 12.0,1,1, 1.699, 10496.952, 463.609, 52907.341 25/11/09,04:49:47,06,11,1, 12.0,1,1, 1.699, 10496.951, 463.620, 52907.367 25/11/09,04:49:47,07,11,1, 12.0,1,1, 1.699, 10496.904, 463.663, 52907.475 25/11/09,04:49:47,08,11,1, 12.0,1,1, 1.699, 10496.943, 463.626, 52907.303 25/11/09,04:49:47,09,11,1, 12.0,1,1, 1.699, 10496.891, 463.580, 52907.355 25/11/09,04:49:47,10,11,1, 12.0,1,1, 1.699, 10496.887, 463.539, 52907.231 25/11/09,04:49:47,11,11,1, 12.0,1,1, 1.699, 10496.918, 463.581, 52907.315 25/11/09,04:49:47,12,11,1, 12.0,1,1, 1.699, 10496.901, 463.613, 52907.345 25/11/09,04:49:47,13,11,1, 12.0,1,1, 1.699, 10496.874, 463.630, 52907.315 25/11/09,04:49:47,14,11,1, 12.0,1,1, 1.699, 10496.895, 463.570, 52907.310 25/11/09,04:49:47,15,11,1, 12.0,1,1, 1.699, 10496.860, 463.535, 52907.318 25/11/09,04:49:47,16,11,1, 12.0,1,1, 1.699, 10496.852, 463.499, 52907.283 25/11/09,04:49:47,17,11,1, 12.0,1,1, 1.699, 10496.851, 463.537, 52907.329 25/11/09,04:49:47,18,11,1, 12.0,1,1, 1.699, 10496.869, 463.569, 52907.227 25/11/09,04:49:47,19,11,1, 12.0,1,1, 1.699, 10496.836, 463.558, 52907.264 25/11/09,04:49:48,00,11,1, 11.9,1,1, 1.700, 10496.836, 463.558, 52907.264 25/11/09,04:49:48,01,11,1, 11.9,1,1, 1.700, 10496.801, 463.486, 52907.236 25/11/09,04:49:48,02,11,1, 11.9,1,1, 1.700, 10496.787, 463.473, 52907.241 25/11/09,04:49:48,03,11,1, 11.9,1,1, 1.700, 10496.791, 463.527, 52907.229 25/11/09,04:49:48,04,11,1, 11.9,1,1, 1.700, 10496.795, 463.540, 52907.367 25/11/09,04:49:48,05,11,1, 11.9,1,1, 1.700, 10496.779, 463.513, 52907.241 25/11/09,04:49:48,06,11,1, 11.9,1,1, 1.700, 10496.755, 463.465, 52907.266 25/11/09,04:49:48,07,11,1, 11.9,1,1, 1.700, 10496.763, 463.417, 52907.148 25/11/09,04:49:48,08,11,1, 11.9,1,1, 1.700, 10496.744, 463.418, 52907.168 25/11/09,04:49:48,09,11,1, 11.9,1,1, 1.700, 10496.785, 463.459, 52907.193 25/11/09,04:49:48,10,11,1, 11.9,1,1, 1.700, 10496.757, 463.495, 52907.267 25/11/09,04:49:48,11,11,1, 11.9,1,1, 1.700, 10496.707, 463.475, 52907.239 25/11/09,04:49:48,12,11,1, 11.9,1,1, 1.700, 10496.721, 463.390, 52907.193 25/11/09,04:49:48,13,11,1, 11.9,1,1, 1.700, 10496.685, 463.381, 52907.103 25/11/09,04:49:48,14,11,1, 11.9,1,1, 1.700, 10496.689, 463.417, 52907.152 25/11/09,04:49:48,15,11,1, 11.9,1,1, 1.700, 10496.669, 463.443, 52907.184 25/11/09,04:49:48,16,11,1, 11.9,1,1, 1.700, 10496.667, 463.448, 52907.208 25/11/09,04:49:48,17,11,1, 11.9,1,1, 1.700, 10496.641, 463.394, 52907.214 25/11/09,04:49:48,18,11,1, 11.9,1,1, 1.700, 10496.649, 463.351, 52907.151 25/11/09,04:49:48,19,11,1, 11.9,1,1, 1.700, 10496.651, 463.339, 52907.173 25/11/09,04:49:49,00,11,1, 11.9,1,1, 1.701, 10496.644, 463.339, 52907.173 25/11/09,04:49:49,01,11,1, 11.9,1,1, 1.701, 10496.649, 463.412, 52907.179 25/11/09,04:49:49,02,11,1, 11.9,1,1, 1.701, 10496.634, 463.386, 52907.184 25/11/09,04:49:49,03,11,1, 11.9,1,1, 1.701, 10496.615, 463.331, 52907.131 25/11/09,04:49:49,04,11,1, 11.9,1,1, 1.701, 10496.597, 463.297, 52907.155 25/11/09,04:49:49,05,11,1, 11.9,1,1, 1.701, 10496.588, 463.295, 52907.098 25/11/09,04:49:49,06,11,1, 11.9,1,1, 1.701, 10496.609, 463.374, 52907.203 25/11/09,04:49:49,07,11,1, 11.9,1,1, 1.701, 10496.575, 463.371, 52907.243 25/11/09,04:49:49,08,11,1, 11.9,1,1, 1.701, 10496.547, 463.314, 52907.186 25/11/09,04:49:49,09,11,1, 11.9,1,1, 1.701, 10496.521, 463.241, 52907.136 25/11/09,04:49:49,10,11,1, 11.9,1,1, 1.701, 10496.529, 463.259, 52907.128 25/11/09,04:49:49,11,11,1, 11.9,1,1, 1.701, 10496.542, 463.283, 52907.088 25/11/09,04:49:49,12,11,1, 11.9,1,1, 1.701, 10496.549, 463.339, 52907.183 25/11/09,04:49:49,13,11,1, 11.9,1,1, 1.701, 10496.547, 463.298, 52907.164 25/11/09,04:49:49,14,11,1, 11.9,1,1, 1.701, 10496.539, 463.236, 52907.054 25/11/09,04:49:49,15,11,1, 11.9,1,1, 1.701, 10496.473, 463.204, 52907.111 25/11/09,04:49:49,16,11,1, 11.9,1,1, 1.701, 10496.481, 463.200, 52907.117 25/11/09,04:49:49,17,11,1, 11.9,1,1, 1.701, 10496.486, 463.225, 52907.146 25/11/09,04:49:49,18,11,1, 11.9,1,1, 1.701, 10496.491, 463.267, 52907.150 25/11/09,04:49:49,19,11,1, 11.9,1,1, 1.701, 10496.489, 463.237, 52907.098 25/11/09,04:49:50,00,10,1, 11.9,1,1, 1.698, 10496.485, 463.237, 52907.098 25/11/09,04:49:50,01,10,1, 11.9,1,1, 1.698, 10496.432, 463.126, 52907.092 25/11/09,04:49:50,02,10,1, 11.9,1,1, 1.698, 10496.458, 463.136, 52907.092 25/11/09,04:49:50,03,10,1, 11.9,1,1, 1.698, 10496.473, 463.201, 52907.170 25/11/09,04:49:50,04,10,1, 11.9,1,1, 1.698, 10496.474, 463.231, 52907.172 25/11/09,04:49:50,05,10,1, 11.9,1,1, 1.698, 10496.436, 463.182, 52907.114 25/11/09,04:49:50,06,10,1, 11.9,1,1, 1.698, 10496.429, 463.097, 52907.081 25/11/09,04:49:50,07,10,1, 11.9,1,1, 1.698, 10496.421, 463.096, 52907.025 25/11/09,04:49:50,08,10,1, 11.9,1,1, 1.698, 10496.424, 463.148, 52907.051 25/11/09,04:49:50,09,10,1, 11.9,1,1, 1.698, 10496.433, 463.167, 52907.078 25/11/09,04:49:50,10,10,1, 11.9,1,1, 1.698, 10496.409, 463.132, 52907.066 25/11/09,04:49:50,11,10,1, 11.9,1,1, 1.698, 10496.387, 463.099, 52907.040 25/11/09,04:49:50,12,10,1, 11.9,1,1, 1.698, 10496.360, 463.038, 52907.041 25/11/09,04:49:50,13,10,1, 11.9,1,1, 1.698, 10496.376, 463.069, 52907.033 25/11/09,04:49:50,14,10,1, 11.9,1,1, 1.698, 10496.385, 463.103, 52907.094 25/11/09,04:49:50,15,10,1, 11.9,1,1, 1.698, 10496.379, 463.111, 52907.044 25/11/09,04:49:50,16,10,1, 11.9,1,1, 1.698, 10496.355, 463.090, 52906.999 25/11/09,04:49:50,17,10,1, 11.9,1,1, 1.698, 10496.322, 463.056, 52907.019 25/11/09,04:49:50,18,10,1, 11.9,1,1, 1.698, 10496.336, 462.993, 52906.994 25/11/09,04:49:50,19,10,1, 11.9,1,1, 1.698, 10496.323, 463.020, 52907.043 25/11/09,04:49:51,00,10,1, 11.9,1,1, 1.699, 10496.318, 463.020, 52907.043 25/11/09,04:49:51,01,10,1, 11.9,1,1, 1.699, 10496.324, 463.089, 52907.111 25/11/09,04:49:51,02,10,1, 11.9,1,1, 1.699, 10496.320, 463.044, 52907.040 25/11/09,04:49:51,03,10,1, 11.9,1,1, 1.699, 10496.279, 462.970, 52907.016 25/11/09,04:49:51,04,10,1, 11.9,1,1, 1.699, 10496.271, 462.942, 52906.971 25/11/09,04:49:51,05,10,1, 11.9,1,1, 1.699, 10496.274, 462.982, 52907.006 25/11/09,04:49:51,06,10,1, 11.9,1,1, 1.699, 10496.287, 463.054, 52907.003 25/11/09,04:49:51,07,10,1, 11.9,1,1, 1.699, 10496.278, 463.033, 52907.076 25/11/09,04:49:51,08,10,1, 11.9,1,1, 1.699, 10496.246, 462.963, 52907.010 25/11/09,04:49:51,09,10,1, 11.9,1,1, 1.699, 10496.226, 462.917, 52906.961 25/11/09,04:49:51,10,10,1, 11.9,1,1, 1.699, 10496.217, 462.947, 52906.955 25/11/09,04:49:51,11,10,1, 11.9,1,1, 1.699, 10496.214, 462.977, 52907.022 25/11/09,04:49:51,12,10,1, 11.9,1,1, 1.699, 10496.206, 463.007, 52907.005 25/11/09,04:49:51,13,10,1, 11.9,1,1, 1.699, 10496.184, 462.992, 52907.000 25/11/09,04:49:51,14,10,1, 11.9,1,1, 1.699, 10496.163, 462.931, 52906.969 25/11/09,04:49:51,15,10,1, 11.9,1,1, 1.699, 10496.172, 462.911, 52906.974 25/11/09,04:49:51,16,10,1, 11.9,1,1, 1.699, 10496.160, 462.908, 52906.982 25/11/09,04:49:51,17,10,1, 11.9,1,1, 1.699, 10496.180, 462.941, 52906.948 25/11/09,04:49:51,18,10,1, 11.9,1,1, 1.699, 10496.175, 462.976, 52906.989 25/11/09,04:49:51,19,10,1, 11.9,1,1, 1.699, 10496.130, 462.940, 52906.887 25/11/09,04:49:52,00,10,1, 11.9,1,1, 1.700, 10496.126, 462.940, 52906.887 25/11/09,04:49:52,01,10,1, 11.9,1,1, 1.700, 10496.090, 462.842, 52906.921 25/11/09,04:49:52,02,10,1, 11.9,1,1, 1.700, 10496.120, 462.874, 52906.921 25/11/09,04:49:52,03,10,1, 11.9,1,1, 1.700, 10496.107, 462.919, 52906.968 25/11/09,04:49:52,04,10,1, 11.9,1,1, 1.700, 10496.129, 462.914, 52906.956 25/11/09,04:49:52,05,10,1, 11.9,1,1, 1.700, 10496.064, 462.840, 52906.896 25/11/09,04:49:52,06,10,1, 11.9,1,1, 1.700, 10496.077, 462.798, 52906.884 25/11/09,04:49:52,07,10,1, 11.9,1,1, 1.700, 10496.064, 462.810, 52906.855 25/11/09,04:49:52,08,10,1, 11.9,1,1, 1.700, 10496.058, 462.860, 52906.987 25/11/09,04:49:52,09,10,1, 11.9,1,1, 1.700, 10496.066, 462.864, 52906.928 25/11/09,04:49:52,10,10,1, 11.9,1,1, 1.700, 10496.038, 462.821, 52906.921 25/11/09,04:49:52,11,10,1, 11.9,1,1, 1.700, 10496.004, 462.761, 52906.854 25/11/09,04:49:52,12,10,1, 11.9,1,1, 1.700, 10496.023, 462.740, 52906.790 25/11/09,04:49:52,13,10,1, 11.9,1,1, 1.700, 10496.011, 462.750, 52906.840 25/11/09,04:49:52,14,10,1, 11.9,1,1, 1.700, 10496.023, 462.781, 52906.874 25/11/09,04:49:52,15,10,1, 11.9,1,1, 1.700, 10496.013, 462.823, 52906.899 25/11/09,04:49:52,16,10,1, 11.9,1,1, 1.700, 10495.984, 462.745, 52906.853 25/11/09,04:49:52,17,10,1, 11.9,1,1, 1.700, 10495.962, 462.711, 52906.864 25/11/09,04:49:52,18,10,1, 11.9,1,1, 1.700, 10495.951, 462.719, 52906.840 25/11/09,04:49:52,19,10,1, 11.9,1,1, 1.700, 10495.965, 462.735, 52906.941 25/11/09,04:49:53,00,10,1, 11.8,1,1, 1.700, 10495.960, 462.735, 52906.941 25/11/09,04:49:53,01,10,1, 11.8,1,1, 1.700, 10495.977, 462.757, 52906.865 25/11/09,04:49:53,02,10,1, 11.8,1,1, 1.700, 10495.928, 462.689, 52906.829 25/11/09,04:49:53,03,10,1, 11.8,1,1, 1.700, 10495.936, 462.631, 52906.814 25/11/09,04:49:53,04,10,1, 11.8,1,1, 1.700, 10495.922, 462.652, 52906.904 25/11/09,04:49:53,05,10,1, 11.8,1,1, 1.700, 10495.934, 462.708, 52906.880 25/11/09,04:49:53,06,10,1, 11.8,1,1, 1.700, 10495.906, 462.734, 52906.907 25/11/09,04:49:53,07,10,1, 11.8,1,1, 1.700, 10495.911, 462.700, 52906.882 25/11/09,04:49:53,08,10,1, 11.8,1,1, 1.700, 10495.875, 462.625, 52906.778 25/11/09,04:49:53,09,10,1, 11.8,1,1, 1.700, 10495.857, 462.623, 52906.873 25/11/09,04:49:53,10,10,1, 11.8,1,1, 1.700, 10495.864, 462.626, 52906.807 25/11/09,04:49:53,11,10,1, 11.8,1,1, 1.700, 10495.839, 462.689, 52906.877 25/11/09,04:49:53,12,10,1, 11.8,1,1, 1.700, 10495.890, 462.703, 52906.908 25/11/09,04:49:53,13,10,1, 11.8,1,1, 1.700, 10495.830, 462.656, 52906.785 25/11/09,04:49:53,14,10,1, 11.8,1,1, 1.700, 10495.819, 462.605, 52906.814 25/11/09,04:49:53,15,10,1, 11.8,1,1, 1.700, 10495.820, 462.560, 52906.731 25/11/09,04:49:53,16,10,1, 11.8,1,1, 1.700, 10495.813, 462.584, 52906.789 25/11/09,04:49:53,17,10,1, 11.8,1,1, 1.700, 10495.801, 462.654, 52906.914 25/11/09,04:49:53,18,10,1, 11.8,1,1, 1.700, 10495.807, 462.630, 52906.829 25/11/09,04:49:53,19,10,1, 11.8,1,1, 1.700, 10495.759, 462.618, 52906.840 25/11/09,04:49:54,00,10,1, 11.9,1,1, 1.704, 10495.759, 462.618, 52906.840 25/11/09,04:49:54,01,10,1, 11.9,1,1, 1.704, 10495.752, 462.564, 52906.779 25/11/09,04:49:54,02,10,1, 11.9,1,1, 1.704, 10495.725, 462.594, 52906.802 25/11/09,04:49:54,03,10,1, 11.9,1,1, 1.704, 10495.726, 462.619, 52906.895 25/11/09,04:49:54,04,10,1, 11.9,1,1, 1.704, 10495.708, 462.589, 52906.790 25/11/09,04:49:54,05,10,1, 11.9,1,1, 1.704, 10495.660, 462.562, 52906.860 25/11/09,04:49:54,06,10,1, 11.9,1,1, 1.704, 10495.685, 462.528, 52906.799 25/11/09,04:49:54,07,10,1, 11.9,1,1, 1.704, 10495.652, 462.546, 52906.768 25/11/09,04:49:54,08,10,1, 11.9,1,1, 1.704, 10495.648, 462.583, 52906.869 25/11/09,04:49:54,09,10,1, 11.9,1,1, 1.704, 10495.693, 462.589, 52906.846 25/11/09,04:49:54,10,10,1, 11.9,1,1, 1.704, 10495.662, 462.559, 52906.832 25/11/09,04:49:54,11,10,1, 11.9,1,1, 1.704, 10495.624, 462.519, 52906.802 25/11/09,04:49:54,12,10,1, 11.9,1,1, 1.704, 10495.660, 462.459, 52906.624 25/11/09,04:49:54,13,10,1, 11.9,1,1, 1.704, 10495.635, 462.516, 52906.760 25/11/09,04:49:54,14,10,1, 11.9,1,1, 1.704, 10495.664, 462.571, 52906.833 25/11/09,04:49:54,15,10,1, 11.9,1,1, 1.704, 10495.624, 462.565, 52906.835 25/11/09,04:49:54,16,10,1, 11.9,1,1, 1.704, 10495.586, 462.542, 52906.779 25/11/09,04:49:54,17,10,1, 11.9,1,1, 1.704, 10495.579, 462.464, 52906.785 25/11/09,04:49:54,18,10,1, 11.9,1,1, 1.704, 10495.591, 462.472, 52906.747 25/11/09,04:49:54,19,10,1, 11.9,1,1, 1.704, 10495.574, 462.528, 52906.723 25/11/09,04:49:55,00,10,1, 11.9,1,1, 1.699, 10495.567, 462.528, 52906.723 25/11/09,04:49:55,01,10,1, 11.9,1,1, 1.699, 10495.567, 462.563, 52906.785 25/11/09,04:49:55,02,10,1, 11.9,1,1, 1.699, 10495.528, 462.493, 52906.835 25/11/09,04:49:55,03,10,1, 11.9,1,1, 1.699, 10495.499, 462.448, 52906.694 25/11/09,04:49:55,04,10,1, 11.9,1,1, 1.699, 10495.496, 462.477, 52906.670 25/11/09,04:49:55,05,10,1, 11.9,1,1, 1.699, 10495.507, 462.533, 52906.784 25/11/09,04:49:55,06,10,1, 11.9,1,1, 1.699, 10495.512, 462.511, 52906.723 25/11/09,04:49:55,07,10,1, 11.9,1,1, 1.699, 10495.506, 462.513, 52906.711 25/11/09,04:49:55,08,10,1, 11.9,1,1, 1.699, 10495.489, 462.481, 52906.749 25/11/09,04:49:55,09,10,1, 11.9,1,1, 1.699, 10495.464, 462.427, 52906.673 25/11/09,04:49:55,10,10,1, 11.9,1,1, 1.699, 10495.452, 462.443, 52906.732 25/11/09,04:49:55,11,10,1, 11.9,1,1, 1.699, 10495.467, 462.481, 52906.771 25/11/09,04:49:55,12,10,1, 11.9,1,1, 1.699, 10495.454, 462.516, 52906.728 25/11/09,04:49:55,13,10,1, 11.9,1,1, 1.699, 10495.439, 462.483, 52906.742 25/11/09,04:49:55,14,10,1, 11.9,1,1, 1.699, 10495.416, 462.440, 52906.738 25/11/09,04:49:55,15,10,1, 11.9,1,1, 1.699, 10495.431, 462.384, 52906.632 25/11/09,04:49:55,16,10,1, 11.9,1,1, 1.699, 10495.448, 462.450, 52906.711 25/11/09,04:49:55,17,10,1, 11.9,1,1, 1.699, 10495.419, 462.477, 52906.817 25/11/09,04:49:55,18,10,1, 11.9,1,1, 1.699, 10495.429, 462.463, 52906.820 25/11/09,04:49:55,19,10,1, 11.9,1,1, 1.699, 10495.394, 462.415, 52906.671 25/11/09,04:49:56,00,10,1, 11.9,1,1, 1.699, 10495.392, 462.415, 52906.671 25/11/09,04:49:56,01,10,1, 11.9,1,1, 1.699, 10495.358, 462.400, 52906.727 25/11/09,04:49:56,02,10,1, 11.9,1,1, 1.699, 10495.360, 462.451, 52906.750 25/11/09,04:49:56,03,10,1, 11.9,1,1, 1.699, 10495.378, 462.472, 52906.737 25/11/09,04:49:56,04,10,1, 11.9,1,1, 1.699, 10495.327, 462.456, 52906.798 25/11/09,04:49:56,05,10,1, 11.9,1,1, 1.699, 10495.308, 462.395, 52906.660 25/11/09,04:49:56,06,10,1, 11.9,1,1, 1.699, 10495.330, 462.383, 52906.696 25/11/09,04:49:56,07,10,1, 11.9,1,1, 1.699, 10495.328, 462.409, 52906.701 25/11/09,04:49:56,08,10,1, 11.9,1,1, 1.699, 10495.314, 462.432, 52906.729 25/11/09,04:49:56,09,10,1, 11.9,1,1, 1.699, 10495.333, 462.437, 52906.825 25/11/09,04:49:56,10,10,1, 11.9,1,1, 1.699, 10495.301, 462.391, 52906.667 25/11/09,04:49:56,11,10,1, 11.9,1,1, 1.699, 10495.278, 462.373, 52906.649 25/11/09,04:49:56,12,10,1, 11.9,1,1, 1.699, 10495.289, 462.354, 52906.649 25/11/09,04:49:56,13,10,1, 11.9,1,1, 1.699, 10495.283, 462.385, 52906.686 25/11/09,04:49:56,14,10,1, 11.9,1,1, 1.699, 10495.284, 462.437, 52906.744 25/11/09,04:49:56,15,10,1, 11.9,1,1, 1.699, 10495.237, 462.402, 52906.777 25/11/09,04:49:56,16,10,1, 11.9,1,1, 1.699, 10495.201, 462.357, 52906.720 25/11/09,04:49:56,17,10,1, 11.9,1,1, 1.699, 10495.191, 462.295, 52906.645 25/11/09,04:49:56,18,10,1, 11.9,1,1, 1.699, 10495.192, 462.344, 52906.704 25/11/09,04:49:56,19,10,1, 11.9,1,1, 1.699, 10495.220, 462.384, 52906.737 25/11/09,04:49:57,00,10,1, 12.0,1,1, 1.699, 10495.217, 462.384, 52906.737 25/11/09,04:49:57,01,10,1, 12.0,1,1, 1.699, 10495.187, 462.385, 52906.684 25/11/09,04:49:57,02,10,1, 12.0,1,1, 1.699, 10495.192, 462.384, 52906.693 25/11/09,04:49:57,03,10,1, 12.0,1,1, 1.699, 10495.189, 462.379, 52906.726 25/11/09,04:49:57,04,10,1, 12.0,1,1, 1.699, 10495.175, 462.355, 52906.793 25/11/09,04:49:57,05,10,1, 12.0,1,1, 1.699, 10495.179, 462.340, 52906.838 25/11/09,04:49:57,06,10,1, 12.0,1,1, 1.699, 10495.159, 462.346, 52906.762 25/11/09,04:49:57,07,10,1, 12.0,1,1, 1.699, 10495.113, 462.343, 52906.757 25/11/09,04:49:57,08,10,1, 12.0,1,1, 1.699, 10495.133, 462.345, 52906.779 25/11/09,04:49:57,09,10,1, 12.0,1,1, 1.699, 10495.110, 462.355, 52906.734 25/11/09,04:49:57,10,10,1, 12.0,1,1, 1.699, 10495.085, 462.361, 52906.795 25/11/09,04:49:57,11,10,1, 12.0,1,1, 1.699, 10495.125, 462.352, 52906.793 25/11/09,04:49:57,12,10,1, 12.0,1,1, 1.699, 10495.083, 462.350, 52906.787 25/11/09,04:49:57,13,10,1, 12.0,1,1, 1.699, 10495.076, 462.356, 52906.767 25/11/09,04:49:57,14,10,1, 12.0,1,1, 1.699, 10495.076, 462.339, 52906.737 25/11/09,04:49:57,15,10,1, 12.0,1,1, 1.699, 10495.053, 462.336, 52906.772 25/11/09,04:49:57,16,10,1, 12.0,1,1, 1.699, 10495.039, 462.331, 52906.713 25/11/09,04:49:57,17,10,1, 12.0,1,1, 1.699, 10495.054, 462.362, 52906.721 25/11/09,04:49:57,18,10,1, 12.0,1,1, 1.699, 10495.030, 462.338, 52906.789 25/11/09,04:49:57,19,10,1, 12.0,1,1, 1.699, 10495.037, 462.320, 52906.729 25/11/09,04:49:58,00,09,1, 11.8,1,1, 1.701, 10495.033, 462.320, 52906.729 25/11/09,04:49:58,01,09,1, 11.8,1,1, 1.701, 10495.002, 462.319, 52906.787 25/11/09,04:49:58,02,09,1, 11.8,1,1, 1.701, 10494.995, 462.328, 52906.752 25/11/09,04:49:58,03,09,1, 11.8,1,1, 1.701, 10494.987, 462.321, 52906.739 25/11/09,04:49:58,04,09,1, 11.8,1,1, 1.701, 10494.994, 462.334, 52906.714 25/11/09,04:49:58,05,09,1, 11.8,1,1, 1.701, 10494.976, 462.298, 52906.699 25/11/09,04:49:58,06,09,1, 11.8,1,1, 1.701, 10494.973, 462.301, 52906.760 25/11/09,04:49:58,07,09,1, 11.8,1,1, 1.701, 10494.949, 462.323, 52906.813 25/11/09,04:49:58,08,09,1, 11.8,1,1, 1.701, 10494.938, 462.331, 52906.811 25/11/09,04:49:58,09,09,1, 11.8,1,1, 1.701, 10494.939, 462.337, 52906.745 25/11/09,04:49:58,10,09,1, 11.8,1,1, 1.701, 10494.904, 462.329, 52906.750 25/11/09,04:49:58,11,09,1, 11.8,1,1, 1.701, 10494.907, 462.338, 52906.795 25/11/09,04:49:58,12,09,1, 11.8,1,1, 1.701, 10494.902, 462.350, 52906.692 25/11/09,04:49:58,13,09,1, 11.8,1,1, 1.701, 10494.890, 462.347, 52906.826 25/11/09,04:49:58,14,09,1, 11.8,1,1, 1.701, 10494.897, 462.315, 52906.707 25/11/09,04:49:58,15,09,1, 11.8,1,1, 1.701, 10494.872, 462.313, 52906.702 25/11/09,04:49:58,16,09,1, 11.8,1,1, 1.701, 10494.875, 462.319, 52906.766 25/11/09,04:49:58,17,09,1, 11.8,1,1, 1.701, 10494.854, 462.346, 52906.743 25/11/09,04:49:58,18,09,1, 11.8,1,1, 1.701, 10494.855, 462.350, 52906.680 25/11/09,04:49:58,19,09,1, 11.8,1,1, 1.701, 10494.821, 462.318, 52906.755 25/11/09,04:49:59,00,08,1, 12.0,1,1, 1.700, 10494.816, 462.318, 52906.755 25/11/09,04:49:59,01,08,1, 12.0,1,1, 1.700, 10494.830, 462.356, 52906.743 25/11/09,04:49:59,02,08,1, 12.0,1,1, 1.700, 10494.813, 462.329, 52906.773 25/11/09,04:49:59,03,08,1, 12.0,1,1, 1.700, 10494.791, 462.346, 52906.756 25/11/09,04:49:59,04,08,1, 12.0,1,1, 1.700, 10494.781, 462.319, 52906.700 25/11/09,04:49:59,05,08,1, 12.0,1,1, 1.700, 10494.762, 462.342, 52906.697 25/11/09,04:49:59,06,08,1, 12.0,1,1, 1.700, 10494.769, 462.321, 52906.742 25/11/09,04:49:59,07,08,1, 12.0,1,1, 1.700, 10494.749, 462.341, 52906.770 25/11/09,04:49:59,08,08,1, 12.0,1,1, 1.700, 10494.753, 462.346, 52906.726 25/11/09,04:49:59,09,08,1, 12.0,1,1, 1.700, 10494.732, 462.338, 52906.798 25/11/09,04:49:59,10,08,1, 12.0,1,1, 1.700, 10494.724, 462.353, 52906.716 25/11/09,04:49:59,11,08,1, 12.0,1,1, 1.700, 10494.721, 462.332, 52906.769 25/11/09,04:49:59,12,08,1, 12.0,1,1, 1.700, 10494.702, 462.364, 52906.763 25/11/09,04:49:59,13,08,1, 12.0,1,1, 1.700, 10494.716, 462.366, 52906.853 25/11/09,04:49:59,14,08,1, 12.0,1,1, 1.700, 10494.650, 462.341, 52906.686 25/11/09,04:49:59,15,08,1, 12.0,1,1, 1.700, 10494.658, 462.382, 52906.713 25/11/09,04:49:59,16,08,1, 12.0,1,1, 1.700, 10494.616, 462.371, 52906.773 25/11/09,04:49:59,17,08,1, 12.0,1,1, 1.700, 10494.628, 462.387, 52906.775 25/11/09,04:49:59,18,08,1, 12.0,1,1, 1.700, 10494.621, 462.358, 52906.711 25/11/09,04:49:59,19,08,1, 12.0,1,1, 1.700, 10494.638, 462.378, 52906.787 25/11/09,04:50:00,00,08,1, 11.9,1,1, 1.699, 10494.633, 462.378, 52906.787 25/11/09,04:50:00,01,08,1, 11.9,1,1, 1.699, 10494.617, 462.349, 52906.802 25/11/09,04:50:00,02,08,1, 11.9,1,1, 1.699, 10494.571, 462.362, 52906.717 25/11/09,04:50:00,03,08,1, 11.9,1,1, 1.699, 10494.569, 462.289, 52906.677 25/11/09,04:50:00,04,08,1, 11.9,1,1, 1.699, 10494.564, 462.314, 52906.739 25/11/09,04:50:00,05,08,1, 11.9,1,1, 1.699, 10494.575, 462.368, 52906.753 25/11/09,04:50:00,06,08,1, 11.9,1,1, 1.699, 10494.571, 462.406, 52906.807 25/11/09,04:50:00,07,08,1, 11.9,1,1, 1.699, 10494.559, 462.368, 52906.714 25/11/09,04:50:00,08,08,1, 11.9,1,1, 1.699, 10494.507, 462.326, 52906.625 25/11/09,04:50:00,09,08,1, 11.9,1,1, 1.699, 10494.535, 462.323, 52906.691 25/11/09,04:50:00,10,08,1, 11.9,1,1, 1.699, 10494.546, 462.374, 52906.700 25/11/09,04:50:00,11,08,1, 11.9,1,1, 1.699, 10494.538, 462.407, 52906.751 25/11/09,04:50:00,12,08,1, 11.9,1,1, 1.699, 10494.532, 462.432, 52906.740 25/11/09,04:50:00,13,08,1, 11.9,1,1, 1.699, 10494.493, 462.388, 52906.744 25/11/09,04:50:00,14,08,1, 11.9,1,1, 1.699, 10494.506, 462.357, 52906.658 25/11/09,04:50:00,15,08,1, 11.9,1,1, 1.699, 10494.477, 462.351, 52906.678 25/11/09,04:50:00,16,08,1, 11.9,1,1, 1.699, 10494.488, 462.386, 52906.721 25/11/09,04:50:00,17,08,1, 11.9,1,1, 1.699, 10494.496, 462.436, 52906.719 25/11/09,04:50:00,18,08,1, 11.9,1,1, 1.699, 10494.484, 462.443, 52906.701 25/11/09,04:50:00,19,08,1, 11.9,1,1, 1.699, 10494.462, 462.409, 52906.668 25/11/09,04:50:01,00,09,1, 11.9,1,1, 1.704, 10494.457, 462.409, 52906.668 25/11/09,04:50:01,01,09,1, 11.9,1,1, 1.704, 10494.405, 462.350, 52906.678 25/11/09,04:50:01,02,09,1, 11.9,1,1, 1.704, 10494.432, 462.433, 52906.735 25/11/09,04:50:01,03,09,1, 11.9,1,1, 1.704, 10494.406, 462.487, 52906.819 25/11/09,04:50:01,04,09,1, 11.9,1,1, 1.704, 10494.400, 462.456, 52906.763 25/11/09,04:50:01,05,09,1, 11.9,1,1, 1.704, 10494.387, 462.407, 52906.640 25/11/09,04:50:01,06,09,1, 11.9,1,1, 1.704, 10494.344, 462.368, 52906.607 25/11/09,04:50:01,07,09,1, 11.9,1,1, 1.704, 10494.360, 462.396, 52906.726 25/11/09,04:50:01,08,09,1, 11.9,1,1, 1.704, 10494.350, 462.440, 52906.761 25/11/09,04:50:01,09,09,1, 11.9,1,1, 1.704, 10494.337, 462.464, 52906.676 25/11/09,04:50:01,10,09,1, 11.9,1,1, 1.704, 10494.328, 462.450, 52906.703 25/11/09,04:50:01,11,09,1, 11.9,1,1, 1.704, 10494.297, 462.412, 52906.718 25/11/09,04:50:01,12,09,1, 11.9,1,1, 1.704, 10494.282, 462.399, 52906.716 25/11/09,04:50:01,13,09,1, 11.9,1,1, 1.704, 10494.276, 462.424, 52906.733 25/11/09,04:50:01,14,09,1, 11.9,1,1, 1.704, 10494.271, 462.474, 52906.741 25/11/09,04:50:01,15,09,1, 11.9,1,1, 1.704, 10494.268, 462.526, 52906.790 25/11/09,04:50:01,16,09,1, 11.9,1,1, 1.704, 10494.231, 462.523, 52906.755 25/11/09,04:50:01,17,09,1, 11.9,1,1, 1.704, 10494.204, 462.448, 52906.678 25/11/09,04:50:01,18,09,1, 11.9,1,1, 1.704, 10494.184, 462.435, 52906.672 25/11/09,04:50:01,19,09,1, 11.9,1,1, 1.704, 10494.213, 462.493, 52906.742 25/11/09,04:50:02,00,08,1, 11.9,1,1, 1.700, 10494.207, 462.493, 52906.742 25/11/09,04:50:02,01,08,1, 11.9,1,1, 1.700, 10494.218, 462.548, 52906.821 25/11/09,04:50:02,02,08,1, 11.9,1,1, 1.700, 10494.174, 462.509, 52906.667 25/11/09,04:50:02,03,08,1, 11.9,1,1, 1.700, 10494.172, 462.442, 52906.673 25/11/09,04:50:02,04,08,1, 11.9,1,1, 1.700, 10494.157, 462.441, 52906.715 25/11/09,04:50:02,05,08,1, 11.9,1,1, 1.700, 10494.170, 462.516, 52906.756 25/11/09,04:50:02,06,08,1, 11.9,1,1, 1.700, 10494.159, 462.531, 52906.727 25/11/09,04:50:02,07,08,1, 11.9,1,1, 1.700, 10494.151, 462.542, 52906.712 25/11/09,04:50:02,08,08,1, 11.9,1,1, 1.700, 10494.102, 462.508, 52906.726 25/11/09,04:50:02,09,08,1, 11.9,1,1, 1.700, 10494.103, 462.483, 52906.654 25/11/09,04:50:02,10,08,1, 11.9,1,1, 1.700, 10494.108, 462.524, 52906.766 25/11/09,04:50:02,11,08,1, 11.9,1,1, 1.700, 10494.106, 462.544, 52906.777 25/11/09,04:50:02,12,08,1, 11.9,1,1, 1.700, 10494.088, 462.580, 52906.805 25/11/09,04:50:02,13,08,1, 11.9,1,1, 1.700, 10494.071, 462.575, 52906.788 25/11/09,04:50:02,14,08,1, 11.9,1,1, 1.700, 10494.052, 462.521, 52906.608 25/11/09,04:50:02,15,08,1, 11.9,1,1, 1.700, 10494.022, 462.480, 52906.603 25/11/09,04:50:02,16,08,1, 11.9,1,1, 1.700, 10494.016, 462.532, 52906.687 25/11/09,04:50:02,17,08,1, 11.9,1,1, 1.700, 10494.050, 462.598, 52906.764 25/11/09,04:50:02,18,08,1, 11.9,1,1, 1.700, 10494.042, 462.610, 52906.824 25/11/09,04:50:02,19,08,1, 11.9,1,1, 1.700, 10494.011, 462.551, 52906.713 25/11/09,04:50:03,00,08,1, 11.9,1,1, 1.700, 10494.007, 462.551, 52906.713 25/11/09,04:50:03,01,08,1, 11.9,1,1, 1.700, 10493.965, 462.526, 52906.629 25/11/09,04:50:03,02,08,1, 11.9,1,1, 1.700, 10493.975, 462.585, 52906.728 25/11/09,04:50:03,03,08,1, 11.9,1,1, 1.700, 10493.938, 462.610, 52906.760 25/11/09,04:50:03,04,08,1, 11.9,1,1, 1.700, 10493.967, 462.607, 52906.760 25/11/09,04:50:03,05,08,1, 11.9,1,1, 1.700, 10493.932, 462.608, 52906.715 25/11/09,04:50:03,06,08,1, 11.9,1,1, 1.700, 10493.903, 462.583, 52906.736 25/11/09,04:50:03,07,08,1, 11.9,1,1, 1.700, 10493.913, 462.553, 52906.714 25/11/09,04:50:03,08,08,1, 11.9,1,1, 1.700, 10493.912, 462.607, 52906.769 25/11/09,04:50:03,09,08,1, 11.9,1,1, 1.700, 10493.904, 462.674, 52906.882 25/11/09,04:50:03,10,08,1, 11.9,1,1, 1.700, 10493.889, 462.672, 52906.785 25/11/09,04:50:03,11,08,1, 11.9,1,1, 1.700, 10493.852, 462.629, 52906.753 25/11/09,04:50:03,12,08,1, 11.9,1,1, 1.700, 10493.835, 462.572, 52906.746 25/11/09,04:50:03,13,08,1, 11.9,1,1, 1.700, 10493.844, 462.594, 52906.726 25/11/09,04:50:03,14,08,1, 11.9,1,1, 1.700, 10493.847, 462.644, 52906.798 25/11/09,04:50:03,15,08,1, 11.9,1,1, 1.700, 10493.844, 462.678, 52906.769 25/11/09,04:50:03,16,08,1, 11.9,1,1, 1.700, 10493.832, 462.677, 52906.682 25/11/09,04:50:03,17,08,1, 11.9,1,1, 1.700, 10493.772, 462.666, 52906.792 25/11/09,04:50:03,18,08,1, 11.9,1,1, 1.700, 10493.787, 462.614, 52906.667 25/11/09,04:50:03,19,08,1, 11.9,1,1, 1.700, 10493.748, 462.633, 52906.713 25/11/09,04:50:04,00,08,1, 11.9,1,1, 1.700, 10493.748, 462.633, 52906.713 25/11/09,04:50:04,01,08,1, 11.9,1,1, 1.700, 10493.737, 462.720, 52906.774 25/11/09,04:50:04,02,08,1, 11.9,1,1, 1.700, 10493.743, 462.725, 52906.800 25/11/09,04:50:04,03,08,1, 11.9,1,1, 1.700, 10493.724, 462.686, 52906.713 25/11/09,04:50:04,04,08,1, 11.9,1,1, 1.700, 10493.702, 462.663, 52906.771 25/11/09,04:50:04,05,08,1, 11.9,1,1, 1.700, 10493.689, 462.692, 52906.766 25/11/09,04:50:04,06,08,1, 11.9,1,1, 1.700, 10493.703, 462.719, 52906.769 25/11/09,04:50:04,07,08,1, 11.9,1,1, 1.700, 10493.710, 462.765, 52906.802 25/11/09,04:50:04,08,08,1, 11.9,1,1, 1.700, 10493.683, 462.751, 52906.839 25/11/09,04:50:04,09,08,1, 11.9,1,1, 1.700, 10493.619, 462.702, 52906.767 25/11/09,04:50:04,10,08,1, 11.9,1,1, 1.700, 10493.637, 462.686, 52906.654 25/11/09,04:50:04,11,08,1, 11.9,1,1, 1.700, 10493.619, 462.699, 52906.721 25/11/09,04:50:04,12,08,1, 11.9,1,1, 1.700, 10493.626, 462.767, 52906.830 25/11/09,04:50:04,13,08,1, 11.9,1,1, 1.700, 10493.606, 462.785, 52906.741 25/11/09,04:50:04,14,08,1, 11.9,1,1, 1.700, 10493.597, 462.765, 52906.773 25/11/09,04:50:04,15,08,1, 11.9,1,1, 1.700, 10493.566, 462.741, 52906.811 25/11/09,04:50:04,16,08,1, 11.9,1,1, 1.700, 10493.557, 462.721, 52906.778 25/11/09,04:50:04,17,08,1, 11.9,1,1, 1.700, 10493.553, 462.756, 52906.762 25/11/09,04:50:04,18,08,1, 11.9,1,1, 1.700, 10493.566, 462.815, 52906.839 25/11/09,04:50:04,19,08,1, 11.9,1,1, 1.700, 10493.551, 462.832, 52906.855 25/11/09,04:50:05,00,08,1, 11.9,1,1, 1.699, 10493.548, 462.832, 52906.855 25/11/09,04:50:05,01,08,1, 11.9,1,1, 1.699, 10493.508, 462.744, 52906.729 25/11/09,04:50:05,02,08,1, 11.9,1,1, 1.699, 10493.483, 462.745, 52906.765 25/11/09,04:50:05,03,08,1, 11.9,1,1, 1.699, 10493.507, 462.794, 52906.828 25/11/09,04:50:05,04,08,1, 11.9,1,1, 1.699, 10493.524, 462.868, 52906.844 25/11/09,04:50:05,05,08,1, 11.9,1,1, 1.699, 10493.485, 462.872, 52906.778 25/11/09,04:50:05,06,08,1, 11.9,1,1, 1.699, 10493.468, 462.835, 52906.794 25/11/09,04:50:05,07,08,1, 11.9,1,1, 1.699, 10493.440, 462.772, 52906.721 25/11/09,04:50:05,08,08,1, 11.9,1,1, 1.699, 10493.457, 462.816, 52906.724 25/11/09,04:50:05,09,08,1, 11.9,1,1, 1.699, 10493.429, 462.862, 52906.925 25/11/09,04:50:05,10,08,1, 11.9,1,1, 1.699, 10493.428, 462.910, 52906.781 25/11/09,04:50:05,11,08,1, 11.9,1,1, 1.699, 10493.424, 462.897, 52906.807 25/11/09,04:50:05,12,08,1, 11.9,1,1, 1.699, 10493.417, 462.867, 52906.762 25/11/09,04:50:05,13,08,1, 11.9,1,1, 1.699, 10493.388, 462.810, 52906.728 25/11/09,04:50:05,14,08,1, 11.9,1,1, 1.699, 10493.378, 462.839, 52906.787 25/11/09,04:50:05,15,08,1, 11.9,1,1, 1.699, 10493.398, 462.869, 52906.797 25/11/09,04:50:05,16,08,1, 11.9,1,1, 1.699, 10493.380, 462.986, 52906.879 25/11/09,04:50:05,17,08,1, 11.9,1,1, 1.699, 10493.348, 462.951, 52906.791 25/11/09,04:50:05,18,08,1, 11.9,1,1, 1.699, 10493.335, 462.900, 52906.808 25/11/09,04:50:05,19,08,1, 11.9,1,1, 1.699, 10493.320, 462.851, 52906.743 25/11/09,04:50:06,00,08,1, 12.0,1,1, 1.700, 10493.314, 462.851, 52906.743 25/11/09,04:50:06,01,08,1, 12.0,1,1, 1.700, 10493.313, 462.969, 52906.873 25/11/09,04:50:06,02,08,1, 12.0,1,1, 1.700, 10493.305, 462.990, 52906.851 25/11/09,04:50:06,03,08,1, 12.0,1,1, 1.700, 10493.294, 462.996, 52906.792 25/11/09,04:50:06,04,08,1, 12.0,1,1, 1.700, 10493.270, 462.940, 52906.767 25/11/09,04:50:06,05,08,1, 12.0,1,1, 1.700, 10493.251, 462.939, 52906.808 25/11/09,04:50:06,06,08,1, 12.0,1,1, 1.700, 10493.259, 462.934, 52906.788 25/11/09,04:50:06,07,08,1, 12.0,1,1, 1.700, 10493.274, 462.995, 52906.817 25/11/09,04:50:06,08,08,1, 12.0,1,1, 1.700, 10493.239, 463.031, 52906.840 25/11/09,04:50:06,09,08,1, 12.0,1,1, 1.700, 10493.231, 463.028, 52906.785 25/11/09,04:50:06,10,08,1, 12.0,1,1, 1.700, 10493.207, 463.000, 52906.759 25/11/09,04:50:06,11,08,1, 12.0,1,1, 1.700, 10493.182, 462.955, 52906.794 25/11/09,04:50:06,12,08,1, 12.0,1,1, 1.700, 10493.200, 463.015, 52906.796 25/11/09,04:50:06,13,08,1, 12.0,1,1, 1.700, 10493.171, 463.063, 52906.850 25/11/09,04:50:06,14,08,1, 12.0,1,1, 1.700, 10493.155, 463.084, 52906.854 25/11/09,04:50:06,15,08,1, 12.0,1,1, 1.700, 10493.148, 463.048, 52906.810 25/11/09,04:50:06,16,08,1, 12.0,1,1, 1.700, 10493.118, 463.001, 52906.775 25/11/09,04:50:06,17,08,1, 12.0,1,1, 1.700, 10493.128, 462.998, 52906.790 25/11/09,04:50:06,18,08,1, 12.0,1,1, 1.700, 10493.109, 463.060, 52906.888 25/11/09,04:50:06,19,08,1, 12.0,1,1, 1.700, 10493.112, 463.106, 52906.851 25/11/09,04:50:07,00,08,1, 12.0,1,1, 1.699, 10493.106, 463.106, 52906.851 25/11/09,04:50:07,01,08,1, 12.0,1,1, 1.699, 10493.070, 463.096, 52906.840 25/11/09,04:50:07,02,08,1, 12.0,1,1, 1.699, 10493.069, 463.088, 52906.865 25/11/09,04:50:07,03,08,1, 12.0,1,1, 1.699, 10493.016, 463.056, 52906.823 25/11/09,04:50:07,04,08,1, 12.0,1,1, 1.699, 10493.024, 463.087, 52906.809 25/11/09,04:50:07,05,08,1, 12.0,1,1, 1.699, 10493.051, 463.142, 52906.834 25/11/09,04:50:07,06,08,1, 12.0,1,1, 1.699, 10493.021, 463.161, 52906.807 25/11/09,04:50:07,07,08,1, 12.0,1,1, 1.699, 10493.008, 463.125, 52906.795 25/11/09,04:50:07,08,08,1, 12.0,1,1, 1.699, 10492.962, 463.074, 52906.788 25/11/09,04:50:07,09,08,1, 12.0,1,1, 1.699, 10492.954, 463.070, 52906.760 25/11/09,04:50:07,10,08,1, 12.0,1,1, 1.699, 10492.949, 463.116, 52906.839 25/11/09,04:50:07,11,08,1, 12.0,1,1, 1.699, 10492.969, 463.166, 52906.870 25/11/09,04:50:07,12,08,1, 12.0,1,1, 1.699, 10492.947, 463.186, 52906.838 25/11/09,04:50:07,13,08,1, 12.0,1,1, 1.699, 10492.938, 463.154, 52906.762 25/11/09,04:50:07,14,08,1, 12.0,1,1, 1.699, 10492.919, 463.136, 52906.786 25/11/09,04:50:07,15,08,1, 12.0,1,1, 1.699, 10492.886, 463.128, 52906.799 25/11/09,04:50:07,16,08,1, 12.0,1,1, 1.699, 10492.898, 463.186, 52906.804 25/11/09,04:50:07,17,08,1, 12.0,1,1, 1.699, 10492.888, 463.245, 52906.844 25/11/09,04:50:07,18,08,1, 12.0,1,1, 1.699, 10492.883, 463.260, 52906.857 25/11/09,04:50:07,19,08,1, 12.0,1,1, 1.699, 10492.840, 463.190, 52906.864 25/11/09,04:50:08,00,09,1, 12.0,1,1, 1.703, 10492.839, 463.190, 52906.864 25/11/09,04:50:08,01,09,1, 12.0,1,1, 1.703, 10492.813, 463.162, 52906.797 25/11/09,04:50:08,02,09,1, 12.0,1,1, 1.703, 10492.841, 463.219, 52906.835 25/11/09,04:50:08,03,09,1, 12.0,1,1, 1.703, 10492.827, 463.282, 52906.887 25/11/09,04:50:08,04,09,1, 12.0,1,1, 1.703, 10492.810, 463.254, 52906.811 25/11/09,04:50:08,05,09,1, 12.0,1,1, 1.703, 10492.769, 463.223, 52906.792 25/11/09,04:50:08,06,09,1, 12.0,1,1, 1.703, 10492.782, 463.197, 52906.847 25/11/09,04:50:08,07,09,1, 12.0,1,1, 1.703, 10492.755, 463.206, 52906.827 25/11/09,04:50:08,08,09,1, 12.0,1,1, 1.703, 10492.758, 463.255, 52906.803 25/11/09,04:50:08,09,09,1, 12.0,1,1, 1.703, 10492.761, 463.334, 52906.825 25/11/09,04:50:08,10,09,1, 12.0,1,1, 1.703, 10492.760, 463.325, 52906.776 25/11/09,04:50:08,11,09,1, 12.0,1,1, 1.703, 10492.717, 463.289, 52906.901 25/11/09,04:50:08,12,09,1, 12.0,1,1, 1.703, 10492.709, 463.245, 52906.836 25/11/09,04:50:08,13,09,1, 12.0,1,1, 1.703, 10492.688, 463.265, 52906.819 25/11/09,04:50:08,14,09,1, 12.0,1,1, 1.703, 10492.676, 463.314, 52906.871 25/11/09,04:50:08,15,09,1, 12.0,1,1, 1.703, 10492.715, 463.368, 52906.867 25/11/09,04:50:08,16,09,1, 12.0,1,1, 1.703, 10492.684, 463.370, 52906.825 25/11/09,04:50:08,17,09,1, 12.0,1,1, 1.703, 10492.627, 463.331, 52906.741 25/11/09,04:50:08,18,09,1, 12.0,1,1, 1.703, 10492.633, 463.292, 52906.876 25/11/09,04:50:08,19,09,1, 12.0,1,1, 1.703, 10492.609, 463.326, 52906.819 25/11/09,04:50:09,00,08,1, 11.9,1,1, 1.700, 10492.605, 463.326, 52906.819 25/11/09,04:50:09,01,08,1, 11.9,1,1, 1.700, 10492.651, 463.402, 52906.872 25/11/09,04:50:09,02,08,1, 11.9,1,1, 1.700, 10492.634, 463.413, 52906.899 25/11/09,04:50:09,03,08,1, 11.9,1,1, 1.700, 10492.601, 463.376, 52906.865 25/11/09,04:50:09,04,08,1, 11.9,1,1, 1.700, 10492.566, 463.341, 52906.824 25/11/09,04:50:09,05,08,1, 11.9,1,1, 1.700, 10492.562, 463.355, 52906.820 25/11/09,04:50:09,06,08,1, 11.9,1,1, 1.700, 10492.571, 463.412, 52906.812 25/11/09,04:50:09,07,08,1, 11.9,1,1, 1.700, 10492.574, 463.453, 52906.903 25/11/09,04:50:09,08,08,1, 11.9,1,1, 1.700, 10492.565, 463.441, 52906.863 25/11/09,04:50:09,09,08,1, 11.9,1,1, 1.700, 10492.521, 463.389, 52906.774 25/11/09,04:50:09,10,08,1, 11.9,1,1, 1.700, 10492.488, 463.343, 52906.799 25/11/09,04:50:09,11,08,1, 11.9,1,1, 1.700, 10492.498, 463.404, 52906.910 25/11/09,04:50:09,12,08,1, 11.9,1,1, 1.700, 10492.499, 463.457, 52906.816 25/11/09,04:50:09,13,08,1, 11.9,1,1, 1.700, 10492.508, 463.496, 52906.904 25/11/09,04:50:09,14,08,1, 11.9,1,1, 1.700, 10492.475, 463.475, 52906.863 25/11/09,04:50:09,15,08,1, 11.9,1,1, 1.700, 10492.462, 463.408, 52906.759 25/11/09,04:50:09,16,08,1, 11.9,1,1, 1.700, 10492.428, 463.399, 52906.751 25/11/09,04:50:09,17,08,1, 11.9,1,1, 1.700, 10492.443, 463.442, 52906.820 25/11/09,04:50:09,18,08,1, 11.9,1,1, 1.700, 10492.455, 463.503, 52906.867 25/11/09,04:50:09,19,08,1, 11.9,1,1, 1.700, 10492.463, 463.528, 52906.792 25/11/09,04:50:10,00,08,1, 11.9,1,1, 1.699, 10492.455, 463.528, 52906.792 25/11/09,04:50:10,01,08,1, 11.9,1,1, 1.699, 10492.392, 463.455, 52906.791 25/11/09,04:50:10,02,08,1, 11.9,1,1, 1.699, 10492.383, 463.449, 52906.790 25/11/09,04:50:10,03,08,1, 11.9,1,1, 1.699, 10492.408, 463.504, 52906.840 25/11/09,04:50:10,04,08,1, 11.9,1,1, 1.699, 10492.399, 463.547, 52906.881 25/11/09,04:50:10,05,08,1, 11.9,1,1, 1.699, 10492.386, 463.585, 52906.894 25/11/09,04:50:10,06,08,1, 11.9,1,1, 1.699, 10492.373, 463.540, 52906.855 25/11/09,04:50:10,07,08,1, 11.9,1,1, 1.699, 10492.349, 463.491, 52906.843 25/11/09,04:50:10,08,08,1, 11.9,1,1, 1.699, 10492.316, 463.484, 52906.796 25/11/09,04:50:10,09,08,1, 11.9,1,1, 1.699, 10492.328, 463.536, 52906.862 25/11/09,04:50:10,10,08,1, 11.9,1,1, 1.699, 10492.342, 463.583, 52906.896 25/11/09,04:50:10,11,08,1, 11.9,1,1, 1.699, 10492.304, 463.594, 52906.868 25/11/09,04:50:10,12,08,1, 11.9,1,1, 1.699, 10492.305, 463.583, 52906.898 25/11/09,04:50:10,13,08,1, 11.9,1,1, 1.699, 10492.269, 463.563, 52906.828 25/11/09,04:50:10,14,08,1, 11.9,1,1, 1.699, 10492.271, 463.529, 52906.813 25/11/09,04:50:10,15,08,1, 11.9,1,1, 1.699, 10492.277, 463.574, 52906.852 25/11/09,04:50:10,16,08,1, 11.9,1,1, 1.699, 10492.276, 463.619, 52906.916 25/11/09,04:50:10,17,08,1, 11.9,1,1, 1.699, 10492.271, 463.622, 52906.832 25/11/09,04:50:10,18,08,1, 11.9,1,1, 1.699, 10492.242, 463.631, 52906.841 25/11/09,04:50:10,19,08,1, 11.9,1,1, 1.699, 10492.233, 463.597, 52906.805 25/11/09,04:50:11,00,08,1, 11.9,1,1, 1.698, 10492.229, 463.597, 52906.805 25/11/09,04:50:11,01,08,1, 11.9,1,1, 1.698, 10492.221, 463.601, 52906.779 25/11/09,04:50:11,02,08,1, 11.9,1,1, 1.698, 10492.224, 463.675, 52906.856 25/11/09,04:50:11,03,08,1, 11.9,1,1, 1.698, 10492.198, 463.698, 52906.785 25/11/09,04:50:11,04,08,1, 11.9,1,1, 1.698, 10492.181, 463.687, 52906.869 25/11/09,04:50:11,05,08,1, 11.9,1,1, 1.698, 10492.201, 463.626, 52906.804 25/11/09,04:50:11,06,08,1, 11.9,1,1, 1.698, 10492.164, 463.604, 52906.796 25/11/09,04:50:11,07,08,1, 11.9,1,1, 1.698, 10492.161, 463.632, 52906.819 25/11/09,04:50:11,08,08,1, 11.9,1,1, 1.698, 10492.199, 463.681, 52906.839 25/11/09,04:50:11,09,08,1, 11.9,1,1, 1.698, 10492.157, 463.726, 52906.853 25/11/09,04:50:11,10,08,1, 11.9,1,1, 1.698, 10492.159, 463.687, 52906.843 25/11/09,04:50:11,11,08,1, 11.9,1,1, 1.698, 10492.130, 463.665, 52906.781 25/11/09,04:50:11,12,08,1, 11.9,1,1, 1.698, 10492.121, 463.616, 52906.775 25/11/09,04:50:11,13,08,1, 11.9,1,1, 1.698, 10492.141, 463.649, 52906.786 25/11/09,04:50:11,14,08,1, 11.9,1,1, 1.698, 10492.113, 463.729, 52906.895 25/11/09,04:50:11,15,08,1, 11.9,1,1, 1.698, 10492.139, 463.743, 52906.869 25/11/09,04:50:11,16,08,1, 11.9,1,1, 1.698, 10492.105, 463.727, 52906.795 25/11/09,04:50:11,17,08,1, 11.9,1,1, 1.698, 10492.081, 463.685, 52906.839 25/11/09,04:50:11,18,08,1, 11.9,1,1, 1.698, 10492.048, 463.666, 52906.778 25/11/09,04:50:11,19,08,1, 11.9,1,1, 1.698, 10492.069, 463.679, 52906.786 25/11/09,04:50:12,00,09,1, 11.9,1,1, 1.698, 10492.063, 463.679, 52906.786 25/11/09,04:50:12,01,09,1, 11.9,1,1, 1.698, 10492.070, 463.787, 52906.853 25/11/09,04:50:12,02,09,1, 11.9,1,1, 1.698, 10492.072, 463.762, 52906.800 25/11/09,04:50:12,03,09,1, 11.9,1,1, 1.698, 10492.018, 463.728, 52906.840 25/11/09,04:50:12,04,09,1, 11.9,1,1, 1.698, 10492.012, 463.696, 52906.750 25/11/09,04:50:12,05,09,1, 11.9,1,1, 1.698, 10491.997, 463.704, 52906.815 25/11/09,04:50:12,06,09,1, 11.9,1,1, 1.698, 10492.021, 463.753, 52906.785 25/11/09,04:50:12,07,09,1, 11.9,1,1, 1.698, 10492.037, 463.844, 52906.884 25/11/09,04:50:12,08,09,1, 11.9,1,1, 1.698, 10492.026, 463.814, 52906.805 25/11/09,04:50:12,09,09,1, 11.9,1,1, 1.698, 10491.986, 463.785, 52906.857 25/11/09,04:50:12,10,09,1, 11.9,1,1, 1.698, 10491.985, 463.714, 52906.753 25/11/09,04:50:12,11,09,1, 11.9,1,1, 1.698, 10491.962, 463.765, 52906.905 25/11/09,04:50:12,12,09,1, 11.9,1,1, 1.698, 10491.973, 463.799, 52906.829 25/11/09,04:50:12,13,09,1, 11.9,1,1, 1.698, 10491.970, 463.834, 52906.872 25/11/09,04:50:12,14,09,1, 11.9,1,1, 1.698, 10491.960, 463.838, 52906.884 25/11/09,04:50:12,15,09,1, 11.9,1,1, 1.698, 10491.963, 463.837, 52906.853 25/11/09,04:50:12,16,09,1, 11.9,1,1, 1.698, 10491.909, 463.781, 52906.800 25/11/09,04:50:12,17,09,1, 11.9,1,1, 1.698, 10491.911, 463.781, 52906.819 25/11/09,04:50:12,18,09,1, 11.9,1,1, 1.698, 10491.904, 463.826, 52906.860 25/11/09,04:50:12,19,09,1, 11.9,1,1, 1.698, 10491.929, 463.887, 52906.783 25/11/09,04:50:13,00,09,1, 12.0,1,1, 1.697, 10491.929, 463.887, 52906.783 25/11/09,04:50:13,01,09,1, 12.0,1,1, 1.697, 10491.873, 463.859, 52906.792 25/11/09,04:50:13,02,09,1, 12.0,1,1, 1.697, 10491.850, 463.795, 52906.751 25/11/09,04:50:13,03,09,1, 12.0,1,1, 1.697, 10491.835, 463.803, 52906.739 25/11/09,04:50:13,04,09,1, 12.0,1,1, 1.697, 10491.849, 463.857, 52906.825 25/11/09,04:50:13,05,09,1, 12.0,1,1, 1.697, 10491.844, 463.916, 52906.832 25/11/09,04:50:13,06,09,1, 12.0,1,1, 1.697, 10491.851, 463.930, 52906.815 25/11/09,04:50:13,07,09,1, 12.0,1,1, 1.697, 10491.811, 463.899, 52906.869 25/11/09,04:50:13,08,09,1, 12.0,1,1, 1.697, 10491.807, 463.848, 52906.744 25/11/09,04:50:13,09,09,1, 12.0,1,1, 1.697, 10491.787, 463.826, 52906.722 25/11/09,04:50:13,10,09,1, 12.0,1,1, 1.697, 10491.800, 463.868, 52906.760 25/11/09,04:50:13,11,09,1, 12.0,1,1, 1.697, 10491.799, 463.922, 52906.831 25/11/09,04:50:13,12,09,1, 12.0,1,1, 1.697, 10491.811, 463.942, 52906.784 25/11/09,04:50:13,13,09,1, 12.0,1,1, 1.697, 10491.774, 463.937, 52906.771 25/11/09,04:50:13,14,09,1, 12.0,1,1, 1.697, 10491.771, 463.873, 52906.762 25/11/09,04:50:13,15,09,1, 12.0,1,1, 1.697, 10491.749, 463.890, 52906.774 25/11/09,04:50:13,16,09,1, 12.0,1,1, 1.697, 10491.761, 463.913, 52906.817 25/11/09,04:50:13,17,09,1, 12.0,1,1, 1.697, 10491.750, 463.948, 52906.818 25/11/09,04:50:13,18,09,1, 12.0,1,1, 1.697, 10491.759, 463.978, 52906.816 25/11/09,04:50:13,19,09,1, 12.0,1,1, 1.697, 10491.721, 463.961, 52906.829 25/11/09,04:50:14,00,09,1, 11.9,1,1, 1.703, 10491.720, 463.961, 52906.829 25/11/09,04:50:14,01,09,1, 11.9,1,1, 1.703, 10491.695, 463.896, 52906.729 25/11/09,04:50:14,02,09,1, 11.9,1,1, 1.703, 10491.715, 463.938, 52906.802 25/11/09,04:50:14,03,09,1, 11.9,1,1, 1.703, 10491.713, 463.984, 52906.809 25/11/09,04:50:14,04,09,1, 11.9,1,1, 1.703, 10491.695, 464.016, 52906.802 25/11/09,04:50:14,05,09,1, 11.9,1,1, 1.703, 10491.683, 464.003, 52906.810 25/11/09,04:50:14,06,09,1, 11.9,1,1, 1.703, 10491.687, 463.917, 52906.683 25/11/09,04:50:14,07,09,1, 11.9,1,1, 1.703, 10491.653, 463.927, 52906.732 25/11/09,04:50:14,08,09,1, 11.9,1,1, 1.703, 10491.671, 463.960, 52906.719 25/11/09,04:50:14,09,09,1, 11.9,1,1, 1.703, 10491.664, 463.996, 52906.802 25/11/09,04:50:14,10,09,1, 11.9,1,1, 1.703, 10491.657, 464.043, 52906.748 25/11/09,04:50:14,11,09,1, 11.9,1,1, 1.703, 10491.644, 464.036, 52906.781 25/11/09,04:50:14,12,09,1, 11.9,1,1, 1.703, 10491.610, 463.985, 52906.744 25/11/09,04:50:14,13,09,1, 11.9,1,1, 1.703, 10491.590, 463.962, 52906.730 25/11/09,04:50:14,14,09,1, 11.9,1,1, 1.703, 10491.622, 464.000, 52906.759 25/11/09,04:50:14,15,09,1, 11.9,1,1, 1.703, 10491.622, 464.007, 52906.721 25/11/09,04:50:14,16,09,1, 11.9,1,1, 1.703, 10491.615, 464.044, 52906.818 25/11/09,04:50:14,17,09,1, 11.9,1,1, 1.703, 10491.587, 464.062, 52906.760 25/11/09,04:50:14,18,09,1, 11.9,1,1, 1.703, 10491.593, 464.020, 52906.665 25/11/09,04:50:14,19,09,1, 11.9,1,1, 1.703, 10491.583, 464.000, 52906.731 25/11/09,04:50:15,00,10,1, 11.9,1,1, 1.703, 10491.579, 464.000, 52906.731 25/11/09,04:50:15,01,10,1, 11.9,1,1, 1.703, 10491.584, 464.080, 52906.774 25/11/09,04:50:15,02,10,1, 11.9,1,1, 1.703, 10491.565, 464.106, 52906.763 25/11/09,04:50:15,03,10,1, 11.9,1,1, 1.703, 10491.580, 464.095, 52906.808 25/11/09,04:50:15,04,10,1, 11.9,1,1, 1.703, 10491.563, 464.056, 52906.745 25/11/09,04:50:15,05,10,1, 11.9,1,1, 1.703, 10491.519, 464.023, 52906.708 25/11/09,04:50:15,06,10,1, 11.9,1,1, 1.703, 10491.537, 464.034, 52906.683 25/11/09,04:50:15,07,10,1, 11.9,1,1, 1.703, 10491.529, 464.084, 52906.682 25/11/09,04:50:15,08,10,1, 11.9,1,1, 1.703, 10491.533, 464.169, 52906.756 25/11/09,04:50:15,09,10,1, 11.9,1,1, 1.703, 10491.523, 464.130, 52906.762 25/11/09,04:50:15,10,10,1, 11.9,1,1, 1.703, 10491.495, 464.114, 52906.756 25/11/09,04:50:15,11,10,1, 11.9,1,1, 1.703, 10491.514, 464.028, 52906.699 25/11/09,04:50:15,12,10,1, 11.9,1,1, 1.703, 10491.518, 464.047, 52906.632 25/11/09,04:50:15,13,10,1, 11.9,1,1, 1.703, 10491.505, 464.131, 52906.698 25/11/09,04:50:15,14,10,1, 11.9,1,1, 1.703, 10491.517, 464.136, 52906.749 25/11/09,04:50:15,15,10,1, 11.9,1,1, 1.703, 10491.502, 464.130, 52906.739 25/11/09,04:50:15,16,10,1, 11.9,1,1, 1.703, 10491.469, 464.073, 52906.651 25/11/09,04:50:15,17,10,1, 11.9,1,1, 1.703, 10491.472, 464.087, 52906.666 25/11/09,04:50:15,18,10,1, 11.9,1,1, 1.703, 10491.467, 464.094, 52906.687 25/11/09,04:50:15,19,10,1, 11.9,1,1, 1.703, 10491.470, 464.125, 52906.743 25/11/09,04:50:16,00,10,1, 11.9,1,1, 1.698, 10491.470, 464.125, 52906.743 25/11/09,04:50:16,01,10,1, 11.9,1,1, 1.698, 10491.478, 464.167, 52906.708 25/11/09,04:50:16,02,10,1, 11.9,1,1, 1.698, 10491.441, 464.127, 52906.658 25/11/09,04:50:16,03,10,1, 11.9,1,1, 1.698, 10491.420, 464.078, 52906.649 25/11/09,04:50:16,04,10,1, 11.9,1,1, 1.698, 10491.460, 464.112, 52906.664 25/11/09,04:50:16,05,10,1, 11.9,1,1, 1.698, 10491.450, 464.161, 52906.690 25/11/09,04:50:16,06,10,1, 11.9,1,1, 1.698, 10491.448, 464.195, 52906.761 25/11/09,04:50:16,07,10,1, 11.9,1,1, 1.698, 10491.415, 464.176, 52906.722 25/11/09,04:50:16,08,10,1, 11.9,1,1, 1.698, 10491.416, 464.120, 52906.655 25/11/09,04:50:16,09,10,1, 11.9,1,1, 1.698, 10491.393, 464.098, 52906.690 25/11/09,04:50:16,10,10,1, 11.9,1,1, 1.698, 10491.414, 464.122, 52906.677 25/11/09,04:50:16,11,10,1, 11.9,1,1, 1.698, 10491.412, 464.140, 52906.611 25/11/09,04:50:16,12,10,1, 11.9,1,1, 1.698, 10491.421, 464.171, 52906.708 25/11/09,04:50:16,13,10,1, 11.9,1,1, 1.698, 10491.397, 464.201, 52906.731 25/11/09,04:50:16,14,10,1, 11.9,1,1, 1.698, 10491.395, 464.152, 52906.603 25/11/09,04:50:16,15,10,1, 11.9,1,1, 1.698, 10491.355, 464.096, 52906.658 25/11/09,04:50:16,16,10,1, 11.9,1,1, 1.698, 10491.375, 464.120, 52906.690 25/11/09,04:50:16,17,10,1, 11.9,1,1, 1.698, 10491.394, 464.174, 52906.691 25/11/09,04:50:16,18,10,1, 11.9,1,1, 1.698, 10491.412, 464.260, 52906.693 25/11/09,04:50:16,19,10,1, 11.9,1,1, 1.698, 10491.396, 464.210, 52906.643 25/11/09,04:50:17,00,10,1, 11.9,1,1, 1.701, 10491.395, 464.210, 52906.643 25/11/09,04:50:17,01,10,1, 11.9,1,1, 1.701, 10491.352, 464.150, 52906.678 25/11/09,04:50:17,02,10,1, 11.9,1,1, 1.701, 10491.369, 464.143, 52906.702 25/11/09,04:50:17,03,10,1, 11.9,1,1, 1.701, 10491.375, 464.192, 52906.678 25/11/09,04:50:17,04,10,1, 11.9,1,1, 1.701, 10491.355, 464.221, 52906.677 25/11/09,04:50:17,05,10,1, 11.9,1,1, 1.701, 10491.338, 464.232, 52906.672 25/11/09,04:50:17,06,10,1, 11.9,1,1, 1.701, 10491.348, 464.192, 52906.714 25/11/09,04:50:17,07,10,1, 11.9,1,1, 1.701, 10491.304, 464.141, 52906.573 25/11/09,04:50:17,08,10,1, 11.9,1,1, 1.701, 10491.298, 464.160, 52906.583 25/11/09,04:50:17,09,10,1, 11.9,1,1, 1.701, 10491.297, 464.193, 52906.599 25/11/09,04:50:17,10,10,1, 11.9,1,1, 1.701, 10491.340, 464.236, 52906.664 25/11/09,04:50:17,11,10,1, 11.9,1,1, 1.701, 10491.339, 464.254, 52906.653 25/11/09,04:50:17,12,10,1, 11.9,1,1, 1.701, 10491.294, 464.182, 52906.559 25/11/09,04:50:17,13,10,1, 11.9,1,1, 1.701, 10491.273, 464.169, 52906.618 25/11/09,04:50:17,14,10,1, 11.9,1,1, 1.701, 10491.285, 464.158, 52906.591 25/11/09,04:50:17,15,10,1, 11.9,1,1, 1.701, 10491.290, 464.222, 52906.627 25/11/09,04:50:17,16,10,1, 11.9,1,1, 1.701, 10491.302, 464.233, 52906.654 25/11/09,04:50:17,17,10,1, 11.9,1,1, 1.701, 10491.298, 464.260, 52906.593 25/11/09,04:50:17,18,10,1, 11.9,1,1, 1.701, 10491.268, 464.233, 52906.602 25/11/09,04:50:17,19,10,1, 11.9,1,1, 1.701, 10491.272, 464.185, 52906.620 25/11/09,04:50:18,00,10,1, 12.0,1,1, 1.700, 10491.270, 464.185, 52906.620 25/11/09,04:50:18,01,10,1, 12.0,1,1, 1.700, 10491.286, 464.192, 52906.666 25/11/09,04:50:18,02,10,1, 12.0,1,1, 1.700, 10491.291, 464.268, 52906.586 25/11/09,04:50:18,03,10,1, 12.0,1,1, 1.700, 10491.282, 464.259, 52906.674 25/11/09,04:50:18,04,10,1, 12.0,1,1, 1.700, 10491.256, 464.199, 52906.616 25/11/09,04:50:18,05,10,1, 12.0,1,1, 1.700, 10491.240, 464.156, 52906.494 25/11/09,04:50:18,06,10,1, 12.0,1,1, 1.700, 10491.241, 464.173, 52906.561 25/11/09,04:50:18,07,10,1, 12.0,1,1, 1.700, 10491.254, 464.192, 52906.554 25/11/09,04:50:18,08,10,1, 12.0,1,1, 1.700, 10491.256, 464.220, 52906.584 25/11/09,04:50:18,09,10,1, 12.0,1,1, 1.700, 10491.290, 464.245, 52906.538 25/11/09,04:50:18,10,10,1, 12.0,1,1, 1.700, 10491.250, 464.211, 52906.528 25/11/09,04:50:18,11,10,1, 12.0,1,1, 1.700, 10491.244, 464.172, 52906.552 25/11/09,04:50:18,12,10,1, 12.0,1,1, 1.700, 10491.239, 464.172, 52906.534 25/11/09,04:50:18,13,10,1, 12.0,1,1, 1.700, 10491.261, 464.189, 52906.544 25/11/09,04:50:18,14,10,1, 12.0,1,1, 1.700, 10491.278, 464.227, 52906.511 25/11/09,04:50:18,15,10,1, 12.0,1,1, 1.700, 10491.253, 464.266, 52906.588 25/11/09,04:50:18,16,10,1, 12.0,1,1, 1.700, 10491.268, 464.243, 52906.529 25/11/09,04:50:18,17,10,1, 12.0,1,1, 1.700, 10491.256, 464.182, 52906.491 25/11/09,04:50:18,18,10,1, 12.0,1,1, 1.700, 10491.228, 464.155, 52906.608 25/11/09,04:50:18,19,10,1, 12.0,1,1, 1.700, 10491.278, 464.191, 52906.510 25/11/09,04:50:19,00,10,1, 11.9,1,1, 1.700, 10491.270, 464.191, 52906.510 25/11/09,04:50:19,01,10,1, 11.9,1,1, 1.700, 10491.263, 464.241, 52906.573 25/11/09,04:50:19,02,10,1, 11.9,1,1, 1.700, 10491.264, 464.207, 52906.434 25/11/09,04:50:19,03,10,1, 11.9,1,1, 1.700, 10491.256, 464.200, 52906.418 25/11/09,04:50:19,04,10,1, 11.9,1,1, 1.700, 10491.211, 464.146, 52906.540 25/11/09,04:50:19,05,10,1, 11.9,1,1, 1.700, 10491.224, 464.169, 52906.430 25/11/09,04:50:19,06,10,1, 11.9,1,1, 1.700, 10491.220, 464.249, 52906.661 25/11/09,04:50:19,07,10,1, 11.9,1,1, 1.700, 10491.280, 464.292, 52906.432 25/11/09,04:50:19,08,10,1, 11.9,1,1, 1.700, 10491.232, 464.258, 52906.484 25/11/09,04:50:19,09,10,1, 11.9,1,1, 1.700, 10491.215, 464.195, 52906.375 25/11/09,04:50:19,10,10,1, 11.9,1,1, 1.700, 10491.194, 464.166, 52906.443 25/11/09,04:50:19,11,10,1, 11.9,1,1, 1.700, 10491.207, 464.199, 52906.442 25/11/09,04:50:19,12,10,1, 11.9,1,1, 1.700, 10491.226, 464.255, 52906.503 25/11/09,04:50:19,13,10,1, 11.9,1,1, 1.700, 10491.222, 464.254, 52906.515 25/11/09,04:50:19,14,10,1, 11.9,1,1, 1.700, 10491.223, 464.258, 52906.445 25/11/09,04:50:19,15,10,1, 11.9,1,1, 1.700, 10491.203, 464.211, 52906.480 25/11/09,04:50:19,16,10,1, 11.9,1,1, 1.700, 10491.227, 464.162, 52906.346 25/11/09,04:50:19,17,10,1, 11.9,1,1, 1.700, 10491.207, 464.175, 52906.404 25/11/09,04:50:19,18,10,1, 11.9,1,1, 1.700, 10491.215, 464.209, 52906.393 25/11/09,04:50:19,19,10,1, 11.9,1,1, 1.700, 10491.222, 464.266, 52906.532 25/11/09,04:50:20,00,10,1, 11.9,1,1, 1.697, 10491.220, 464.266, 52906.532 25/11/09,04:50:20,01,10,1, 11.9,1,1, 1.697, 10491.202, 464.205, 52906.360 25/11/09,04:50:20,02,10,1, 11.9,1,1, 1.697, 10491.188, 464.152, 52906.387 25/11/09,04:50:20,03,10,1, 11.9,1,1, 1.697, 10491.192, 464.198, 52906.374 25/11/09,04:50:20,04,10,1, 11.9,1,1, 1.697, 10491.212, 464.237, 52906.451 25/11/09,04:50:20,05,10,1, 11.9,1,1, 1.697, 10491.213, 464.283, 52906.490 25/11/09,04:50:20,06,10,1, 11.9,1,1, 1.697, 10491.235, 464.264, 52906.464 25/11/09,04:50:20,07,10,1, 11.9,1,1, 1.697, 10491.203, 464.169, 52906.350 25/11/09,04:50:20,08,10,1, 11.9,1,1, 1.697, 10491.204, 464.158, 52906.379 25/11/09,04:50:20,09,10,1, 11.9,1,1, 1.697, 10491.208, 464.158, 52906.252 25/11/09,04:50:20,10,10,1, 11.9,1,1, 1.697, 10491.206, 464.184, 52906.369 25/11/09,04:50:20,11,10,1, 11.9,1,1, 1.697, 10491.220, 464.245, 52906.451 25/11/09,04:50:20,12,10,1, 11.9,1,1, 1.697, 10491.209, 464.202, 52906.342 25/11/09,04:50:20,13,10,1, 11.9,1,1, 1.697, 10491.201, 464.171, 52906.312 25/11/09,04:50:20,14,10,1, 11.9,1,1, 1.697, 10491.207, 464.131, 52906.262 25/11/09,04:50:20,15,10,1, 11.9,1,1, 1.697, 10491.197, 464.106, 52906.293 25/11/09,04:50:20,16,10,1, 11.9,1,1, 1.697, 10491.203, 464.173, 52906.360 25/11/09,04:50:20,17,10,1, 11.9,1,1, 1.697, 10491.219, 464.201, 52906.304 25/11/09,04:50:20,18,10,1, 11.9,1,1, 1.697, 10491.228, 464.205, 52906.417 25/11/09,04:50:20,19,10,1, 11.9,1,1, 1.697, 10491.224, 464.184, 52906.361 25/11/09,04:50:21,00,10,1, 12.0,1,1, 1.696, 10491.220, 464.184, 52906.361 25/11/09,04:50:21,01,10,1, 12.0,1,1, 1.696, 10491.194, 464.128, 52906.281 25/11/09,04:50:21,02,10,1, 12.0,1,1, 1.696, 10491.232, 464.141, 52906.341 25/11/09,04:50:21,03,10,1, 12.0,1,1, 1.696, 10491.241, 464.160, 52906.377 25/11/09,04:50:21,04,10,1, 12.0,1,1, 1.696, 10491.225, 464.183, 52906.324 25/11/09,04:50:21,05,10,1, 12.0,1,1, 1.696, 10491.191, 464.172, 52906.327 25/11/09,04:50:21,06,10,1, 12.0,1,1, 1.696, 10491.192, 464.070, 52906.183 25/11/09,04:50:21,07,10,1, 12.0,1,1, 1.696, 10491.204, 464.067, 52906.276 25/11/09,04:50:21,08,10,1, 12.0,1,1, 1.696, 10491.212, 464.106, 52906.260 25/11/09,04:50:21,09,10,1, 12.0,1,1, 1.696, 10491.286, 464.157, 52906.198 25/11/09,04:50:21,10,10,1, 12.0,1,1, 1.696, 10491.208, 464.155, 52906.102 25/11/09,04:50:21,11,10,1, 12.0,1,1, 1.696, 10491.228, 464.163, 52906.273 25/11/09,04:50:21,12,10,1, 12.0,1,1, 1.696, 10491.226, 464.114, 52906.263 25/11/09,04:50:21,13,10,1, 12.0,1,1, 1.696, 10491.212, 464.055, 52906.178 25/11/09,04:50:21,14,10,1, 12.0,1,1, 1.696, 10491.255, 464.078, 52906.242 25/11/09,04:50:21,15,10,1, 12.0,1,1, 1.696, 10491.249, 464.132, 52906.203 25/11/09,04:50:21,16,10,1, 12.0,1,1, 1.696, 10491.265, 464.157, 52906.300 25/11/09,04:50:21,17,10,1, 12.0,1,1, 1.696, 10491.280, 464.135, 52906.273 25/11/09,04:50:21,18,10,1, 12.0,1,1, 1.696, 10491.228, 464.059, 52906.232 25/11/09,04:50:21,19,10,1, 12.0,1,1, 1.696, 10491.253, 464.029, 52906.127 25/11/09,04:50:22,00,10,1, 12.0,1,1, 1.701, 10491.245, 464.029, 52906.127 25/11/09,04:50:22,01,10,1, 12.0,1,1, 1.701, 10491.280, 464.110, 52906.195 25/11/09,04:50:22,02,10,1, 12.0,1,1, 1.701, 10491.277, 464.137, 52906.249 25/11/09,04:50:22,03,10,1, 12.0,1,1, 1.701, 10491.260, 464.113, 52906.200 25/11/09,04:50:22,04,10,1, 12.0,1,1, 1.701, 10491.258, 464.081, 52906.176 25/11/09,04:50:22,05,10,1, 12.0,1,1, 1.701, 10491.265, 464.012, 52906.092 25/11/09,04:50:22,06,10,1, 12.0,1,1, 1.701, 10491.258, 464.031, 52906.132 25/11/09,04:50:22,07,10,1, 12.0,1,1, 1.701, 10491.289, 464.073, 52906.170 25/11/09,04:50:22,08,10,1, 12.0,1,1, 1.701, 10491.275, 464.110, 52906.209 25/11/09,04:50:22,09,10,1, 12.0,1,1, 1.701, 10491.296, 464.116, 52906.217 25/11/09,04:50:22,10,10,1, 12.0,1,1, 1.701, 10491.270, 464.055, 52906.120 25/11/09,04:50:22,11,10,1, 12.0,1,1, 1.701, 10491.266, 464.010, 52906.061 25/11/09,04:50:22,12,10,1, 12.0,1,1, 1.701, 10491.290, 464.031, 52906.176 25/11/09,04:50:22,13,10,1, 12.0,1,1, 1.701, 10491.310, 464.052, 52906.179 25/11/09,04:50:22,14,10,1, 12.0,1,1, 1.701, 10491.310, 464.058, 52906.172 25/11/09,04:50:22,15,10,1, 12.0,1,1, 1.701, 10491.304, 464.076, 52906.178 25/11/09,04:50:22,16,10,1, 12.0,1,1, 1.701, 10491.307, 464.028, 52906.138 25/11/09,04:50:22,17,10,1, 12.0,1,1, 1.701, 10491.280, 464.005, 52906.073 25/11/09,04:50:22,18,10,1, 12.0,1,1, 1.701, 10491.308, 463.970, 52906.051 25/11/09,04:50:22,19,10,1, 12.0,1,1, 1.701, 10491.297, 464.009, 52906.104 25/11/09,04:50:23,00,10,1, 11.9,1,1, 1.700, 10491.295, 464.009, 52906.104 25/11/09,04:50:23,01,10,1, 11.9,1,1, 1.700, 10491.349, 464.079, 52906.149 25/11/09,04:50:23,02,10,1, 11.9,1,1, 1.700, 10491.344, 464.017, 52906.107 25/11/09,04:50:23,03,10,1, 11.9,1,1, 1.700, 10491.308, 463.978, 52906.063 25/11/09,04:50:23,04,10,1, 11.9,1,1, 1.700, 10491.331, 463.940, 52906.022 25/11/09,04:50:23,05,10,1, 11.9,1,1, 1.700, 10491.319, 463.957, 52906.058 25/11/09,04:50:23,06,10,1, 11.9,1,1, 1.700, 10491.347, 463.983, 52906.111 25/11/09,04:50:23,07,10,1, 11.9,1,1, 1.700, 10491.377, 464.012, 52906.089 25/11/09,04:50:23,08,10,1, 11.9,1,1, 1.700, 10491.344, 463.978, 52906.082 25/11/09,04:50:23,09,10,1, 11.9,1,1, 1.700, 10491.322, 463.945, 52906.041 25/11/09,04:50:23,10,10,1, 11.9,1,1, 1.700, 10491.340, 463.878, 52905.882 25/11/09,04:50:23,11,10,1, 11.9,1,1, 1.700, 10491.336, 463.903, 52906.056 25/11/09,04:50:23,12,10,1, 11.9,1,1, 1.700, 10491.368, 463.931, 52906.087 25/11/09,04:50:23,13,10,1, 11.9,1,1, 1.700, 10491.367, 464.003, 52906.122 25/11/09,04:50:23,14,10,1, 11.9,1,1, 1.700, 10491.374, 463.983, 52906.056 25/11/09,04:50:23,15,10,1, 11.9,1,1, 1.700, 10491.371, 463.894, 52905.968 25/11/09,04:50:23,16,10,1, 11.9,1,1, 1.700, 10491.368, 463.857, 52905.986 25/11/09,04:50:23,17,10,1, 11.9,1,1, 1.700, 10491.390, 463.860, 52906.006 25/11/09,04:50:23,18,10,1, 11.9,1,1, 1.700, 10491.416, 463.894, 52906.072 25/11/09,04:50:23,19,10,1, 11.9,1,1, 1.700, 10491.426, 463.926, 52905.975 25/11/09,04:50:24,00,10,1, 12.0,1,1, 1.704, 10491.420, 463.926, 52905.975 25/11/09,04:50:24,01,10,1, 12.0,1,1, 1.704, 10491.432, 463.867, 52905.965 25/11/09,04:50:24,02,10,1, 12.0,1,1, 1.704, 10491.396, 463.823, 52905.959 25/11/09,04:50:24,03,10,1, 12.0,1,1, 1.704, 10491.404, 463.810, 52905.911 25/11/09,04:50:24,04,10,1, 12.0,1,1, 1.704, 10491.422, 463.842, 52905.966 25/11/09,04:50:24,05,10,1, 12.0,1,1, 1.704, 10491.429, 463.902, 52906.044 25/11/09,04:50:24,06,10,1, 12.0,1,1, 1.704, 10491.444, 463.899, 52906.003 25/11/09,04:50:24,07,10,1, 12.0,1,1, 1.704, 10491.431, 463.830, 52905.856 25/11/09,04:50:24,08,10,1, 12.0,1,1, 1.704, 10491.412, 463.788, 52905.908 25/11/09,04:50:24,09,10,1, 12.0,1,1, 1.704, 10491.434, 463.779, 52905.921 25/11/09,04:50:24,10,10,1, 12.0,1,1, 1.704, 10491.457, 463.816, 52905.890 25/11/09,04:50:24,11,10,1, 12.0,1,1, 1.704, 10491.492, 463.826, 52905.967 25/11/09,04:50:24,12,10,1, 12.0,1,1, 1.704, 10491.472, 463.851, 52905.963 25/11/09,04:50:24,13,10,1, 12.0,1,1, 1.704, 10491.459, 463.770, 52905.870 25/11/09,04:50:24,14,10,1, 12.0,1,1, 1.704, 10491.481, 463.738, 52905.842 25/11/09,04:50:24,15,10,1, 12.0,1,1, 1.704, 10491.470, 463.740, 52905.898 25/11/09,04:50:24,16,10,1, 12.0,1,1, 1.704, 10491.486, 463.768, 52905.903 25/11/09,04:50:24,17,10,1, 12.0,1,1, 1.704, 10491.491, 463.807, 52905.972 25/11/09,04:50:24,18,10,1, 12.0,1,1, 1.704, 10491.524, 463.796, 52905.946 25/11/09,04:50:24,19,10,1, 12.0,1,1, 1.704, 10491.486, 463.768, 52905.890 25/11/09,04:50:25,00,10,1, 11.9,1,1, 1.696, 10491.478, 463.768, 52905.890 25/11/09,04:50:25,01,10,1, 11.9,1,1, 1.696, 10491.499, 463.694, 52905.782 25/11/09,04:50:25,02,10,1, 11.9,1,1, 1.696, 10491.517, 463.723, 52905.906 25/11/09,04:50:25,03,10,1, 11.9,1,1, 1.696, 10491.544, 463.773, 52905.941 25/11/09,04:50:25,04,10,1, 11.9,1,1, 1.696, 10491.529, 463.746, 52905.875 25/11/09,04:50:25,05,10,1, 11.9,1,1, 1.696, 10491.546, 463.707, 52905.863 25/11/09,04:50:25,06,10,1, 11.9,1,1, 1.696, 10491.500, 463.655, 52905.774 25/11/09,04:50:25,07,10,1, 11.9,1,1, 1.696, 10491.512, 463.648, 52905.761 25/11/09,04:50:25,08,10,1, 11.9,1,1, 1.696, 10491.552, 463.678, 52905.820 25/11/09,04:50:25,09,10,1, 11.9,1,1, 1.696, 10491.560, 463.733, 52905.832 25/11/09,04:50:25,10,10,1, 11.9,1,1, 1.696, 10491.579, 463.753, 52905.896 25/11/09,04:50:25,11,10,1, 11.9,1,1, 1.696, 10491.576, 463.689, 52905.848 25/11/09,04:50:25,12,10,1, 11.9,1,1, 1.696, 10491.547, 463.593, 52905.729 25/11/09,04:50:25,13,10,1, 11.9,1,1, 1.696, 10491.554, 463.593, 52905.798 25/11/09,04:50:25,14,10,1, 11.9,1,1, 1.696, 10491.562, 463.625, 52905.815 25/11/09,04:50:25,15,10,1, 11.9,1,1, 1.696, 10491.599, 463.685, 52905.795 25/11/09,04:50:25,16,10,1, 11.9,1,1, 1.696, 10491.586, 463.705, 52906.039 25/11/09,04:50:25,17,10,1, 11.9,1,1, 1.696, 10491.603, 463.644, 52905.828 25/11/09,04:50:25,18,10,1, 11.9,1,1, 1.696, 10491.621, 463.589, 52905.751 25/11/09,04:50:25,19,10,1, 11.9,1,1, 1.696, 10491.618, 463.561, 52905.731 25/11/09,04:50:26,00,10,1, 11.9,1,1, 1.698, 10491.612, 463.561, 52905.731 25/11/09,04:50:26,01,10,1, 11.9,1,1, 1.698, 10491.634, 463.633, 52905.820 25/11/09,04:50:26,02,10,1, 11.9,1,1, 1.698, 10491.626, 463.651, 52905.781 25/11/09,04:50:26,03,10,1, 11.9,1,1, 1.698, 10491.640, 463.610, 52905.772 25/11/09,04:50:26,04,10,1, 11.9,1,1, 1.698, 10491.592, 463.563, 52905.735 25/11/09,04:50:26,05,10,1, 11.9,1,1, 1.698, 10491.632, 463.494, 52905.662 25/11/09,04:50:26,06,10,1, 11.9,1,1, 1.698, 10491.644, 463.508, 52905.666 25/11/09,04:50:26,07,10,1, 11.9,1,1, 1.698, 10491.672, 463.568, 52905.789 25/11/09,04:50:26,08,10,1, 11.9,1,1, 1.698, 10491.696, 463.584, 52905.765 25/11/09,04:50:26,09,10,1, 11.9,1,1, 1.698, 10491.682, 463.559, 52905.731 25/11/09,04:50:26,10,10,1, 11.9,1,1, 1.698, 10491.671, 463.504, 52905.652 25/11/09,04:50:26,11,10,1, 11.9,1,1, 1.698, 10491.695, 463.464, 52905.665 25/11/09,04:50:26,12,10,1, 11.9,1,1, 1.698, 10491.689, 463.453, 52905.606 25/11/09,04:50:26,13,10,1, 11.9,1,1, 1.698, 10491.709, 463.516, 52905.720 25/11/09,04:50:26,14,10,1, 11.9,1,1, 1.698, 10491.736, 463.564, 52905.697 25/11/09,04:50:26,15,10,1, 11.9,1,1, 1.698, 10491.729, 463.517, 52905.665 25/11/09,04:50:26,16,10,1, 11.9,1,1, 1.698, 10491.712, 463.475, 52905.597 25/11/09,04:50:26,17,10,1, 11.9,1,1, 1.698, 10491.714, 463.443, 52905.580 25/11/09,04:50:26,18,10,1, 11.9,1,1, 1.698, 10491.750, 463.430, 52905.616 25/11/09,04:50:26,19,10,1, 11.9,1,1, 1.698, 10491.761, 463.483, 52905.633 25/11/09,04:50:27,00,10,1, 11.9,1,1, 1.699, 10491.754, 463.483, 52905.633 25/11/09,04:50:27,01,10,1, 11.9,1,1, 1.699, 10491.775, 463.497, 52905.691 25/11/09,04:50:27,02,10,1, 11.9,1,1, 1.699, 10491.737, 463.438, 52905.590 25/11/09,04:50:27,03,10,1, 11.9,1,1, 1.699, 10491.735, 463.412, 52905.653 25/11/09,04:50:27,04,10,1, 11.9,1,1, 1.699, 10491.749, 463.366, 52905.621 25/11/09,04:50:27,05,10,1, 11.9,1,1, 1.699, 10491.800, 463.405, 52905.570 25/11/09,04:50:27,06,10,1, 11.9,1,1, 1.699, 10491.787, 463.444, 52905.577 25/11/09,04:50:27,07,10,1, 11.9,1,1, 1.699, 10491.823, 463.444, 52905.492 25/11/09,04:50:27,08,10,1, 11.9,1,1, 1.699, 10491.803, 463.405, 52905.576 25/11/09,04:50:27,09,10,1, 11.9,1,1, 1.699, 10491.768, 463.339, 52905.547 25/11/09,04:50:27,10,10,1, 11.9,1,1, 1.699, 10491.812, 463.336, 52905.583 25/11/09,04:50:27,11,10,1, 11.9,1,1, 1.699, 10491.813, 463.352, 52905.517 25/11/09,04:50:27,12,10,1, 11.9,1,1, 1.699, 10491.818, 463.400, 52905.626 25/11/09,04:50:27,13,10,1, 11.9,1,1, 1.699, 10491.835, 463.395, 52905.616 25/11/09,04:50:27,14,10,1, 11.9,1,1, 1.699, 10491.822, 463.364, 52905.612 25/11/09,04:50:27,15,10,1, 11.9,1,1, 1.699, 10491.817, 463.319, 52905.519 25/11/09,04:50:27,16,10,1, 11.9,1,1, 1.699, 10491.820, 463.269, 52905.495 25/11/09,04:50:27,17,10,1, 11.9,1,1, 1.699, 10491.831, 463.297, 52905.540 25/11/09,04:50:27,18,10,1, 11.9,1,1, 1.699, 10491.843, 463.341, 52905.572 25/11/09,04:50:27,19,10,1, 11.9,1,1, 1.699, 10491.885, 463.342, 52905.566 25/11/09,04:50:28,00,09,1, 11.9,1,1, 1.699, 10491.879, 463.342, 52905.566 25/11/09,04:50:28,01,09,1, 11.9,1,1, 1.699, 10491.860, 463.289, 52905.540 25/11/09,04:50:28,02,09,1, 11.9,1,1, 1.699, 10491.834, 463.251, 52905.645 25/11/09,04:50:28,03,09,1, 11.9,1,1, 1.699, 10491.866, 463.246, 52905.472 25/11/09,04:50:28,04,09,1, 11.9,1,1, 1.699, 10491.888, 463.290, 52905.576 25/11/09,04:50:28,05,09,1, 11.9,1,1, 1.699, 10491.890, 463.301, 52905.568 25/11/09,04:50:28,06,09,1, 11.9,1,1, 1.699, 10491.932, 463.320, 52905.500 25/11/09,04:50:28,07,09,1, 11.9,1,1, 1.699, 10491.909, 463.259, 52905.416 25/11/09,04:50:28,08,09,1, 11.9,1,1, 1.699, 10491.906, 463.211, 52905.446 25/11/09,04:50:28,09,09,1, 11.9,1,1, 1.699, 10491.921, 463.193, 52905.408 25/11/09,04:50:28,10,09,1, 11.9,1,1, 1.699, 10491.912, 463.241, 52905.510 25/11/09,04:50:28,11,09,1, 11.9,1,1, 1.699, 10491.973, 463.246, 52905.485 25/11/09,04:50:28,12,09,1, 11.9,1,1, 1.699, 10491.975, 463.266, 52905.524 25/11/09,04:50:28,13,09,1, 11.9,1,1, 1.699, 10491.935, 463.240, 52905.530 25/11/09,04:50:28,14,09,1, 11.9,1,1, 1.699, 10491.966, 463.146, 52905.211 25/11/09,04:50:28,15,09,1, 11.9,1,1, 1.699, 10491.979, 463.127, 52905.303 25/11/09,04:50:28,16,09,1, 11.9,1,1, 1.699, 10491.959, 463.183, 52905.416 25/11/09,04:50:28,17,09,1, 11.9,1,1, 1.699, 10491.997, 463.203, 52905.427 25/11/09,04:50:28,18,09,1, 11.9,1,1, 1.699, 10492.006, 463.226, 52905.526 25/11/09,04:50:28,19,09,1, 11.9,1,1, 1.699, 10492.016, 463.181, 52905.472 25/11/09,04:50:29,00,09,1, 12.0,1,1, 1.700, 10492.013, 463.181, 52905.472 25/11/09,04:50:29,01,09,1, 12.0,1,1, 1.700, 10491.991, 463.084, 52905.442 25/11/09,04:50:29,02,09,1, 12.0,1,1, 1.700, 10492.002, 463.101, 52905.407 25/11/09,04:50:29,03,09,1, 12.0,1,1, 1.700, 10492.011, 463.126, 52905.509 25/11/09,04:50:29,04,09,1, 12.0,1,1, 1.700, 10492.046, 463.165, 52905.469 25/11/09,04:50:29,05,09,1, 12.0,1,1, 1.700, 10492.066, 463.176, 52905.432 25/11/09,04:50:29,06,09,1, 12.0,1,1, 1.700, 10492.037, 463.122, 52905.444 25/11/09,04:50:29,07,09,1, 12.0,1,1, 1.700, 10492.055, 463.070, 52905.448 25/11/09,04:50:29,08,09,1, 12.0,1,1, 1.700, 10492.055, 463.039, 52905.405 25/11/09,04:50:29,09,09,1, 12.0,1,1, 1.700, 10492.087, 463.088, 52905.440 25/11/09,04:50:29,10,09,1, 12.0,1,1, 1.700, 10492.089, 463.121, 52905.495 25/11/09,04:50:29,11,09,1, 12.0,1,1, 1.700, 10492.107, 463.104, 52905.458 25/11/09,04:50:29,12,09,1, 12.0,1,1, 1.700, 10492.049, 463.075, 52905.380 25/11/09,04:50:29,13,09,1, 12.0,1,1, 1.700, 10492.073, 463.024, 52905.368 25/11/09,04:50:29,14,09,1, 12.0,1,1, 1.700, 10492.069, 463.008, 52905.313 25/11/09,04:50:29,15,09,1, 12.0,1,1, 1.700, 10492.120, 463.024, 52905.345 25/11/09,04:50:29,16,09,1, 12.0,1,1, 1.700, 10492.138, 463.086, 52905.369 25/11/09,04:50:29,17,09,1, 12.0,1,1, 1.700, 10492.122, 463.074, 52905.406 25/11/09,04:50:29,18,09,1, 12.0,1,1, 1.700, 10492.135, 463.049, 52905.422 25/11/09,04:50:29,19,09,1, 12.0,1,1, 1.700, 10492.122, 463.007, 52905.432 25/11/09,04:50:30,00,09,1, 11.9,1,1, 1.699, 10492.121, 463.007, 52905.432 25/11/09,04:50:30,01,09,1, 11.9,1,1, 1.699, 10492.137, 462.987, 52905.401 25/11/09,04:50:30,02,09,1, 11.9,1,1, 1.699, 10492.163, 463.038, 52905.308 25/11/09,04:50:30,03,09,1, 11.9,1,1, 1.699, 10492.153, 463.065, 52905.436 25/11/09,04:50:30,04,09,1, 11.9,1,1, 1.699, 10492.170, 462.994, 52905.313 25/11/09,04:50:30,05,09,1, 11.9,1,1, 1.699, 10492.148, 462.974, 52905.353 25/11/09,04:50:30,06,09,1, 11.9,1,1, 1.699, 10492.162, 462.926, 52905.329 25/11/09,04:50:30,07,09,1, 11.9,1,1, 1.699, 10492.170, 462.922, 52905.275 25/11/09,04:50:30,08,09,1, 11.9,1,1, 1.699, 10492.194, 462.950, 52905.300 25/11/09,04:50:30,09,09,1, 11.9,1,1, 1.699, 10492.207, 463.002, 52905.326 25/11/09,04:50:30,10,09,1, 11.9,1,1, 1.699, 10492.206, 463.016, 52905.391 25/11/09,04:50:30,11,09,1, 11.9,1,1, 1.699, 10492.183, 462.954, 52905.273 25/11/09,04:50:30,12,09,1, 11.9,1,1, 1.699, 10492.211, 462.896, 52905.283 25/11/09,04:50:30,13,09,1, 11.9,1,1, 1.699, 10492.198, 462.900, 52905.298 25/11/09,04:50:30,14,09,1, 11.9,1,1, 1.699, 10492.240, 462.916, 52905.345 25/11/09,04:50:30,15,09,1, 11.9,1,1, 1.699, 10492.234, 462.942, 52905.362 25/11/09,04:50:30,16,09,1, 11.9,1,1, 1.699, 10492.235, 462.943, 52905.368 25/11/09,04:50:30,17,09,1, 11.9,1,1, 1.699, 10492.252, 462.913, 52905.276 25/11/09,04:50:30,18,09,1, 11.9,1,1, 1.699, 10492.222, 462.845, 52905.268 25/11/09,04:50:30,19,09,1, 11.9,1,1, 1.699, 10492.249, 462.827, 52905.291 25/11/09,04:50:31,00,10,1, 11.9,1,1, 1.697, 10492.246, 462.827, 52905.291 25/11/09,04:50:31,01,10,1, 11.9,1,1, 1.697, 10492.281, 462.900, 52905.321 25/11/09,04:50:31,02,10,1, 11.9,1,1, 1.697, 10492.281, 462.894, 52905.283 25/11/09,04:50:31,03,10,1, 11.9,1,1, 1.697, 10492.272, 462.825, 52905.272 25/11/09,04:50:31,04,10,1, 11.9,1,1, 1.697, 10492.267, 462.805, 52905.220 25/11/09,04:50:31,05,10,1, 11.9,1,1, 1.697, 10492.276, 462.767, 52905.210 25/11/09,04:50:31,06,10,1, 11.9,1,1, 1.697, 10492.278, 462.789, 52905.216 25/11/09,04:50:31,07,10,1, 11.9,1,1, 1.697, 10492.336, 462.821, 52905.248 25/11/09,04:50:31,08,10,1, 11.9,1,1, 1.697, 10492.316, 462.861, 52905.309 25/11/09,04:50:31,09,10,1, 11.9,1,1, 1.697, 10492.313, 462.824, 52905.215 25/11/09,04:50:31,10,10,1, 11.9,1,1, 1.697, 10492.314, 462.780, 52905.193 25/11/09,04:50:31,11,10,1, 11.9,1,1, 1.697, 10492.317, 462.718, 52905.221 25/11/09,04:50:31,12,10,1, 11.9,1,1, 1.697, 10492.297, 462.735, 52905.207 25/11/09,04:50:31,13,10,1, 11.9,1,1, 1.697, 10492.379, 462.776, 52905.180 25/11/09,04:50:31,14,10,1, 11.9,1,1, 1.697, 10492.330, 462.803, 52905.258 25/11/09,04:50:31,15,10,1, 11.9,1,1, 1.697, 10492.338, 462.807, 52905.231 25/11/09,04:50:31,16,10,1, 11.9,1,1, 1.697, 10492.353, 462.719, 52905.152 25/11/09,04:50:31,17,10,1, 11.9,1,1, 1.697, 10492.344, 462.704, 52905.142 25/11/09,04:50:31,18,10,1, 11.9,1,1, 1.697, 10492.349, 462.700, 52905.143 25/11/09,04:50:31,19,10,1, 11.9,1,1, 1.697, 10492.388, 462.707, 52905.195 25/11/09,04:50:32,00,09,1, 11.9,1,1, 1.698, 10492.388, 462.707, 52905.195 25/11/09,04:50:32,01,09,1, 11.9,1,1, 1.698, 10492.407, 462.763, 52905.217 25/11/09,04:50:32,02,09,1, 11.9,1,1, 1.698, 10492.385, 462.714, 52905.170 25/11/09,04:50:32,03,09,1, 11.9,1,1, 1.698, 10492.369, 462.639, 52905.100 25/11/09,04:50:32,04,09,1, 11.9,1,1, 1.698, 10492.386, 462.647, 52905.123 25/11/09,04:50:32,05,09,1, 11.9,1,1, 1.698, 10492.398, 462.670, 52905.125 25/11/09,04:50:32,06,09,1, 11.9,1,1, 1.698, 10492.433, 462.710, 52905.206 25/11/09,04:50:32,07,09,1, 11.9,1,1, 1.698, 10492.417, 462.711, 52905.154 25/11/09,04:50:32,08,09,1, 11.9,1,1, 1.698, 10492.426, 462.674, 52905.229 25/11/09,04:50:32,09,09,1, 11.9,1,1, 1.698, 10492.411, 462.625, 52905.105 25/11/09,04:50:32,10,09,1, 11.9,1,1, 1.698, 10492.424, 462.583, 52905.049 25/11/09,04:50:32,11,09,1, 11.9,1,1, 1.698, 10492.434, 462.604, 52905.100 25/11/09,04:50:32,12,09,1, 11.9,1,1, 1.698, 10492.464, 462.656, 52905.162 25/11/09,04:50:32,13,09,1, 11.9,1,1, 1.698, 10492.479, 462.678, 52905.184 25/11/09,04:50:32,14,09,1, 11.9,1,1, 1.698, 10492.462, 462.635, 52905.132 25/11/09,04:50:32,15,09,1, 11.9,1,1, 1.698, 10492.458, 462.597, 52905.147 25/11/09,04:50:32,16,09,1, 11.9,1,1, 1.698, 10492.490, 462.560, 52905.124 25/11/09,04:50:32,17,09,1, 11.9,1,1, 1.698, 10492.476, 462.579, 52905.046 25/11/09,04:50:32,18,09,1, 11.9,1,1, 1.698, 10492.496, 462.592, 52905.097 25/11/09,04:50:32,19,09,1, 11.9,1,1, 1.698, 10492.498, 462.623, 52905.165 25/11/09,04:50:33,00,09,1, 11.9,1,1, 1.700, 10492.496, 462.623, 52905.165 25/11/09,04:50:33,01,09,1, 11.9,1,1, 1.700, 10492.495, 462.545, 52905.060 25/11/09,04:50:33,02,09,1, 11.9,1,1, 1.700, 10492.481, 462.493, 52905.023 25/11/09,04:50:33,03,09,1, 11.9,1,1, 1.700, 10492.521, 462.490, 52905.044 25/11/09,04:50:33,04,09,1, 11.9,1,1, 1.700, 10492.514, 462.552, 52905.070 25/11/09,04:50:33,05,09,1, 11.9,1,1, 1.700, 10492.542, 462.574, 52905.165 25/11/09,04:50:33,06,09,1, 11.9,1,1, 1.700, 10492.520, 462.543, 52905.116 25/11/09,04:50:33,07,09,1, 11.9,1,1, 1.700, 10492.540, 462.489, 52905.082 25/11/09,04:50:33,08,09,1, 11.9,1,1, 1.700, 10492.519, 462.440, 52905.038 25/11/09,04:50:33,09,09,1, 11.9,1,1, 1.700, 10492.527, 462.403, 52905.041 25/11/09,04:50:33,10,09,1, 11.9,1,1, 1.700, 10492.540, 462.466, 52905.087 25/11/09,04:50:33,11,09,1, 11.9,1,1, 1.700, 10492.580, 462.496, 52905.033 25/11/09,04:50:33,12,09,1, 11.9,1,1, 1.700, 10492.559, 462.509, 52905.150 25/11/09,04:50:33,13,09,1, 11.9,1,1, 1.700, 10492.567, 462.459, 52905.050 25/11/09,04:50:33,14,09,1, 11.9,1,1, 1.700, 10492.576, 462.413, 52905.002 25/11/09,04:50:33,15,09,1, 11.9,1,1, 1.700, 10492.558, 462.357, 52904.992 25/11/09,04:50:33,16,09,1, 11.9,1,1, 1.700, 10492.571, 462.372, 52905.041 25/11/09,04:50:33,17,09,1, 11.9,1,1, 1.700, 10492.591, 462.436, 52905.108 25/11/09,04:50:33,18,09,1, 11.9,1,1, 1.700, 10492.612, 462.440, 52905.095 25/11/09,04:50:33,19,09,1, 11.9,1,1, 1.700, 10492.597, 462.438, 52905.055 25/11/09,04:50:34,00,09,1, 12.0,1,1, 1.701, 10492.597, 462.438, 52905.055 25/11/09,04:50:34,01,09,1, 12.0,1,1, 1.701, 10492.592, 462.339, 52905.019 25/11/09,04:50:34,02,09,1, 12.0,1,1, 1.701, 10492.615, 462.312, 52904.983 25/11/09,04:50:34,03,09,1, 12.0,1,1, 1.701, 10492.640, 462.366, 52905.040 25/11/09,04:50:34,04,09,1, 12.0,1,1, 1.701, 10492.628, 462.396, 52905.069 25/11/09,04:50:34,05,09,1, 12.0,1,1, 1.701, 10492.627, 462.368, 52905.046 25/11/09,04:50:34,06,09,1, 12.0,1,1, 1.701, 10492.628, 462.330, 52905.013 25/11/09,04:50:34,07,09,1, 12.0,1,1, 1.701, 10492.598, 462.269, 52904.950 25/11/09,04:50:34,08,09,1, 12.0,1,1, 1.701, 10492.630, 462.277, 52904.976 25/11/09,04:50:34,09,09,1, 12.0,1,1, 1.701, 10492.654, 462.305, 52905.047 25/11/09,04:50:34,10,09,1, 12.0,1,1, 1.701, 10492.666, 462.305, 52904.928 25/11/09,04:50:34,11,09,1, 12.0,1,1, 1.701, 10492.667, 462.348, 52904.983 25/11/09,04:50:34,12,09,1, 12.0,1,1, 1.701, 10492.657, 462.280, 52904.946 25/11/09,04:50:34,13,09,1, 12.0,1,1, 1.701, 10492.650, 462.255, 52904.854 25/11/09,04:50:34,14,09,1, 12.0,1,1, 1.701, 10492.677, 462.209, 52904.900 25/11/09,04:50:34,15,09,1, 12.0,1,1, 1.701, 10492.665, 462.216, 52904.895 25/11/09,04:50:34,16,09,1, 12.0,1,1, 1.701, 10492.687, 462.256, 52905.011 25/11/09,04:50:34,17,09,1, 12.0,1,1, 1.701, 10492.673, 462.273, 52904.939 25/11/09,04:50:34,18,09,1, 12.0,1,1, 1.701, 10492.705, 462.270, 52904.958 25/11/09,04:50:34,19,09,1, 12.0,1,1, 1.701, 10492.693, 462.173, 52904.771 25/11/09,04:50:35,00,09,1, 11.9,1,1, 1.696, 10492.688, 462.173, 52904.771 25/11/09,04:50:35,01,09,1, 11.9,1,1, 1.696, 10492.721, 462.151, 52904.956 25/11/09,04:50:35,02,09,1, 11.9,1,1, 1.696, 10492.707, 462.188, 52904.913 25/11/09,04:50:35,03,09,1, 11.9,1,1, 1.696, 10492.723, 462.224, 52905.006 25/11/09,04:50:35,04,09,1, 11.9,1,1, 1.696, 10492.728, 462.199, 52904.983 25/11/09,04:50:35,05,09,1, 11.9,1,1, 1.696, 10492.689, 462.162, 52904.933 25/11/09,04:50:35,06,09,1, 11.9,1,1, 1.696, 10492.692, 462.110, 52904.885 25/11/09,04:50:35,07,09,1, 11.9,1,1, 1.696, 10492.733, 462.101, 52904.841 25/11/09,04:50:35,08,09,1, 11.9,1,1, 1.696, 10492.719, 462.118, 52904.904 25/11/09,04:50:35,09,09,1, 11.9,1,1, 1.696, 10492.756, 462.174, 52904.926 25/11/09,04:50:35,10,09,1, 11.9,1,1, 1.696, 10492.748, 462.163, 52904.912 25/11/09,04:50:35,11,09,1, 11.9,1,1, 1.696, 10492.748, 462.132, 52904.895 25/11/09,04:50:35,12,09,1, 11.9,1,1, 1.696, 10492.731, 462.039, 52904.853 25/11/09,04:50:35,13,09,1, 11.9,1,1, 1.696, 10492.714, 462.062, 52904.824 25/11/09,04:50:35,14,09,1, 11.9,1,1, 1.696, 10492.772, 462.078, 52904.942 25/11/09,04:50:35,15,09,1, 11.9,1,1, 1.696, 10492.774, 462.109, 52904.904 25/11/09,04:50:35,16,09,1, 11.9,1,1, 1.696, 10492.760, 462.122, 52904.916 25/11/09,04:50:35,17,09,1, 11.9,1,1, 1.696, 10492.758, 462.094, 52904.911 25/11/09,04:50:35,18,09,1, 11.9,1,1, 1.696, 10492.742, 462.036, 52904.788 25/11/09,04:50:35,19,09,1, 11.9,1,1, 1.696, 10492.729, 462.001, 52904.811 25/11/09,04:50:36,00,09,1, 11.9,1,1, 1.700, 10492.722, 462.001, 52904.811 25/11/09,04:50:36,01,09,1, 11.9,1,1, 1.700, 10492.802, 462.060, 52904.896 25/11/09,04:50:36,02,09,1, 11.9,1,1, 1.700, 10492.795, 462.079, 52904.887 25/11/09,04:50:36,03,09,1, 11.9,1,1, 1.700, 10492.783, 462.056, 52904.897 25/11/09,04:50:36,04,09,1, 11.9,1,1, 1.700, 10492.785, 461.988, 52904.798 25/11/09,04:50:36,05,09,1, 11.9,1,1, 1.700, 10492.757, 461.949, 52904.821 25/11/09,04:50:36,06,09,1, 11.9,1,1, 1.700, 10492.757, 461.953, 52904.854 25/11/09,04:50:36,07,09,1, 11.9,1,1, 1.700, 10492.811, 461.969, 52904.862 25/11/09,04:50:36,08,09,1, 11.9,1,1, 1.700, 10492.808, 462.000, 52904.867 25/11/09,04:50:36,09,09,1, 11.9,1,1, 1.700, 10492.833, 462.033, 52904.847 25/11/09,04:50:36,10,09,1, 11.9,1,1, 1.700, 10492.788, 461.978, 52904.841 25/11/09,04:50:36,11,09,1, 11.9,1,1, 1.700, 10492.791, 461.897, 52904.805 25/11/09,04:50:36,12,09,1, 11.9,1,1, 1.700, 10492.831, 461.896, 52904.822 25/11/09,04:50:36,13,09,1, 11.9,1,1, 1.700, 10492.850, 461.907, 52904.747 25/11/09,04:50:36,14,09,1, 11.9,1,1, 1.700, 10492.816, 461.977, 52904.886 25/11/09,04:50:36,15,09,1, 11.9,1,1, 1.700, 10492.829, 461.983, 52904.783 25/11/09,04:50:36,16,09,1, 11.9,1,1, 1.700, 10492.841, 461.907, 52904.766 25/11/09,04:50:36,17,09,1, 11.9,1,1, 1.700, 10492.800, 461.885, 52904.803 25/11/09,04:50:36,18,09,1, 11.9,1,1, 1.700, 10492.808, 461.849, 52904.794 25/11/09,04:50:36,19,09,1, 11.9,1,1, 1.700, 10492.839, 461.858, 52904.766 25/11/09,04:50:37,00,09,1, 11.9,1,1, 1.700, 10492.839, 461.858, 52904.766 25/11/09,04:50:37,01,09,1, 11.9,1,1, 1.700, 10492.859, 461.939, 52904.770 25/11/09,04:50:37,02,09,1, 11.9,1,1, 1.700, 10492.853, 461.906, 52904.824 25/11/09,04:50:37,03,09,1, 11.9,1,1, 1.700, 10492.847, 461.845, 52904.726 25/11/09,04:50:37,04,09,1, 11.9,1,1, 1.700, 10492.833, 461.797, 52904.797 25/11/09,04:50:37,05,09,1, 11.9,1,1, 1.700, 10492.838, 461.826, 52904.784 25/11/09,04:50:37,06,09,1, 11.9,1,1, 1.700, 10492.864, 461.840, 52904.786 25/11/09,04:50:37,07,09,1, 11.9,1,1, 1.700, 10492.894, 461.864, 52904.782 25/11/09,04:50:37,08,09,1, 11.9,1,1, 1.700, 10492.846, 461.852, 52904.775 25/11/09,04:50:37,09,09,1, 11.9,1,1, 1.700, 10492.852, 461.798, 52904.781 25/11/09,04:50:37,10,09,1, 11.9,1,1, 1.700, 10492.832, 461.781, 52904.722 25/11/09,04:50:37,11,09,1, 11.9,1,1, 1.700, 10492.850, 461.724, 52904.710 25/11/09,04:50:37,12,09,1, 11.9,1,1, 1.700, 10492.865, 461.752, 52904.690 25/11/09,04:50:37,13,09,1, 11.9,1,1, 1.700, 10492.887, 461.807, 52904.770 25/11/09,04:50:37,14,09,1, 11.9,1,1, 1.700, 10492.889, 461.813, 52904.744 25/11/09,04:50:37,15,09,1, 11.9,1,1, 1.700, 10492.862, 461.780, 52904.734 25/11/09,04:50:37,16,09,1, 11.9,1,1, 1.700, 10492.854, 461.722, 52904.687 25/11/09,04:50:37,17,09,1, 11.9,1,1, 1.700, 10492.842, 461.708, 52904.711 25/11/09,04:50:37,18,09,1, 11.9,1,1, 1.700, 10492.865, 461.698, 52904.712 25/11/09,04:50:37,19,09,1, 11.9,1,1, 1.700, 10492.882, 461.758, 52904.744 25/11/09,04:50:38,00,09,1, 11.9,1,1, 1.705, 10492.880, 461.758, 52904.744 25/11/09,04:50:38,01,09,1, 11.9,1,1, 1.705, 10492.889, 461.736, 52904.820 25/11/09,04:50:38,02,09,1, 11.9,1,1, 1.705, 10492.882, 461.711, 52904.783 25/11/09,04:50:38,03,09,1, 11.9,1,1, 1.705, 10492.861, 461.664, 52904.690 25/11/09,04:50:38,04,09,1, 11.9,1,1, 1.705, 10492.871, 461.655, 52904.774 25/11/09,04:50:38,05,09,1, 11.9,1,1, 1.705, 10492.875, 461.651, 52904.670 25/11/09,04:50:38,06,09,1, 11.9,1,1, 1.705, 10492.899, 461.746, 52904.837 25/11/09,04:50:38,07,09,1, 11.9,1,1, 1.705, 10492.889, 461.716, 52904.740 25/11/09,04:50:38,08,09,1, 11.9,1,1, 1.705, 10492.877, 461.671, 52904.672 25/11/09,04:50:38,09,09,1, 11.9,1,1, 1.705, 10492.872, 461.661, 52904.647 25/11/09,04:50:38,10,09,1, 11.9,1,1, 1.705, 10492.875, 461.608, 52904.727 25/11/09,04:50:38,11,09,1, 11.9,1,1, 1.705, 10492.875, 461.606, 52904.644 25/11/09,04:50:38,12,09,1, 11.9,1,1, 1.705, 10492.880, 461.677, 52904.722 25/11/09,04:50:38,13,09,1, 11.9,1,1, 1.705, 10492.883, 461.671, 52904.699 25/11/09,04:50:38,14,09,1, 11.9,1,1, 1.705, 10492.896, 461.649, 52904.781 25/11/09,04:50:38,15,09,1, 11.9,1,1, 1.705, 10492.886, 461.596, 52904.664 25/11/09,04:50:38,16,09,1, 11.9,1,1, 1.705, 10492.862, 461.552, 52904.678 25/11/09,04:50:38,17,09,1, 11.9,1,1, 1.705, 10492.870, 461.563, 52904.696 25/11/09,04:50:38,18,09,1, 11.9,1,1, 1.705, 10492.906, 461.594, 52904.672 25/11/09,04:50:38,19,09,1, 11.9,1,1, 1.705, 10492.895, 461.614, 52904.742 25/11/09,04:50:39,00,09,1, 12.0,1,1, 1.700, 10492.889, 461.614, 52904.742 25/11/09,04:50:39,01,09,1, 12.0,1,1, 1.700, 10492.881, 461.589, 52904.635 25/11/09,04:50:39,02,09,1, 12.0,1,1, 1.700, 10492.864, 461.541, 52904.688 25/11/09,04:50:39,03,09,1, 12.0,1,1, 1.700, 10492.868, 461.491, 52904.685 25/11/09,04:50:39,04,09,1, 12.0,1,1, 1.700, 10492.890, 461.511, 52904.642 25/11/09,04:50:39,05,09,1, 12.0,1,1, 1.700, 10492.923, 461.570, 52904.700 25/11/09,04:50:39,06,09,1, 12.0,1,1, 1.700, 10492.922, 461.557, 52904.683 25/11/09,04:50:39,07,09,1, 12.0,1,1, 1.700, 10492.870, 461.535, 52904.778 25/11/09,04:50:39,08,09,1, 12.0,1,1, 1.700, 10492.886, 461.465, 52904.596 25/11/09,04:50:39,09,09,1, 12.0,1,1, 1.700, 10492.888, 461.452, 52904.644 25/11/09,04:50:39,10,09,1, 12.0,1,1, 1.700, 10492.881, 461.454, 52904.685 25/11/09,04:50:39,11,09,1, 12.0,1,1, 1.700, 10492.900, 461.507, 52904.769 25/11/09,04:50:39,12,09,1, 12.0,1,1, 1.700, 10492.915, 461.526, 52904.695 25/11/09,04:50:39,13,09,1, 12.0,1,1, 1.700, 10492.900, 461.511, 52904.766 25/11/09,04:50:39,14,09,1, 12.0,1,1, 1.700, 10492.895, 461.486, 52904.665 25/11/09,04:50:39,15,09,1, 12.0,1,1, 1.700, 10492.870, 461.415, 52904.686 25/11/09,04:50:39,16,09,1, 12.0,1,1, 1.700, 10492.882, 461.410, 52904.700 25/11/09,04:50:39,17,09,1, 12.0,1,1, 1.700, 10492.877, 461.416, 52904.675 25/11/09,04:50:39,18,09,1, 12.0,1,1, 1.700, 10492.906, 461.492, 52904.730 25/11/09,04:50:39,19,09,1, 12.0,1,1, 1.700, 10492.873, 461.449, 52904.719 25/11/09,04:50:40,00,09,1, 11.9,1,1, 1.698, 10492.872, 461.449, 52904.719 25/11/09,04:50:40,01,09,1, 11.9,1,1, 1.698, 10492.869, 461.425, 52904.674 25/11/09,04:50:40,02,09,1, 11.9,1,1, 1.698, 10492.876, 461.362, 52904.685 25/11/09,04:50:40,03,09,1, 11.9,1,1, 1.698, 10492.887, 461.395, 52904.669 25/11/09,04:50:40,04,09,1, 11.9,1,1, 1.698, 10492.884, 461.427, 52904.730 25/11/09,04:50:40,05,09,1, 11.9,1,1, 1.698, 10492.897, 461.447, 52904.745 25/11/09,04:50:40,06,09,1, 11.9,1,1, 1.698, 10492.883, 461.436, 52904.654 25/11/09,04:50:40,07,09,1, 11.9,1,1, 1.698, 10492.868, 461.372, 52904.626 25/11/09,04:50:40,08,09,1, 11.9,1,1, 1.698, 10492.851, 461.336, 52904.618 25/11/09,04:50:40,09,09,1, 11.9,1,1, 1.698, 10492.872, 461.329, 52904.636 25/11/09,04:50:40,10,09,1, 11.9,1,1, 1.698, 10492.863, 461.393, 52904.680 25/11/09,04:50:40,11,09,1, 11.9,1,1, 1.698, 10492.879, 461.405, 52904.631 25/11/09,04:50:40,12,09,1, 11.9,1,1, 1.698, 10492.888, 461.392, 52904.634 25/11/09,04:50:40,13,09,1, 11.9,1,1, 1.698, 10492.858, 461.370, 52904.661 25/11/09,04:50:40,14,09,1, 11.9,1,1, 1.698, 10492.838, 461.310, 52904.664 25/11/09,04:50:40,15,09,1, 11.9,1,1, 1.698, 10492.841, 461.295, 52904.630 25/11/09,04:50:40,16,09,1, 11.9,1,1, 1.698, 10492.846, 461.330, 52904.647 25/11/09,04:50:40,17,09,1, 11.9,1,1, 1.698, 10492.854, 461.370, 52904.709 25/11/09,04:50:40,18,09,1, 11.9,1,1, 1.698, 10492.866, 461.391, 52904.611 25/11/09,04:50:40,19,09,1, 11.9,1,1, 1.698, 10492.852, 461.355, 52904.638 25/11/09,04:50:41,00,09,1, 11.9,1,1, 1.697, 10492.847, 461.355, 52904.638 25/11/09,04:50:41,01,09,1, 11.9,1,1, 1.697, 10492.823, 461.287, 52904.627 25/11/09,04:50:41,02,09,1, 11.9,1,1, 1.697, 10492.828, 461.272, 52904.642 25/11/09,04:50:41,03,09,1, 11.9,1,1, 1.697, 10492.855, 461.310, 52904.678 25/11/09,04:50:41,04,09,1, 11.9,1,1, 1.697, 10492.860, 461.374, 52904.670 25/11/09,04:50:41,05,09,1, 11.9,1,1, 1.697, 10492.836, 461.349, 52904.666 25/11/09,04:50:41,06,09,1, 11.9,1,1, 1.697, 10492.822, 461.292, 52904.627 25/11/09,04:50:41,07,09,1, 11.9,1,1, 1.697, 10492.828, 461.224, 52904.621 25/11/09,04:50:41,08,09,1, 11.9,1,1, 1.697, 10492.831, 461.222, 52904.585 25/11/09,04:50:41,09,09,1, 11.9,1,1, 1.697, 10492.833, 461.280, 52904.666 25/11/09,04:50:41,10,09,1, 11.9,1,1, 1.697, 10492.849, 461.349, 52904.714 25/11/09,04:50:41,11,09,1, 11.9,1,1, 1.697, 10492.839, 461.330, 52904.703 25/11/09,04:50:41,12,09,1, 11.9,1,1, 1.697, 10492.815, 461.274, 52904.625 25/11/09,04:50:41,13,09,1, 11.9,1,1, 1.697, 10492.824, 461.232, 52904.617 25/11/09,04:50:41,14,09,1, 11.9,1,1, 1.697, 10492.824, 461.225, 52904.668 25/11/09,04:50:41,15,09,1, 11.9,1,1, 1.697, 10492.804, 461.228, 52904.614 25/11/09,04:50:41,16,09,1, 11.9,1,1, 1.697, 10492.796, 461.292, 52904.667 25/11/09,04:50:41,17,09,1, 11.9,1,1, 1.697, 10492.841, 461.310, 52904.712 25/11/09,04:50:41,18,09,1, 11.9,1,1, 1.697, 10492.825, 461.286, 52904.672 25/11/09,04:50:41,19,09,1, 11.9,1,1, 1.697, 10492.801, 461.211, 52904.637 25/11/09,04:50:42,00,09,1, 11.9,1,1, 1.702, 10492.797, 461.211, 52904.637 25/11/09,04:50:42,01,09,1, 11.9,1,1, 1.702, 10492.802, 461.197, 52904.612 25/11/09,04:50:42,02,09,1, 11.9,1,1, 1.702, 10492.816, 461.230, 52904.682 25/11/09,04:50:42,03,09,1, 11.9,1,1, 1.702, 10492.797, 461.248, 52904.723 25/11/09,04:50:42,04,09,1, 11.9,1,1, 1.702, 10492.845, 461.262, 52904.709 25/11/09,04:50:42,05,09,1, 11.9,1,1, 1.702, 10492.823, 461.222, 52904.627 25/11/09,04:50:42,06,09,1, 11.9,1,1, 1.702, 10492.767, 461.175, 52904.640 25/11/09,04:50:42,07,09,1, 11.9,1,1, 1.702, 10492.772, 461.129, 52904.641 25/11/09,04:50:42,08,09,1, 11.9,1,1, 1.702, 10492.802, 461.149, 52904.623 25/11/09,04:50:42,09,09,1, 11.9,1,1, 1.702, 10492.820, 461.203, 52904.672 25/11/09,04:50:42,10,09,1, 11.9,1,1, 1.702, 10492.812, 461.240, 52904.642 25/11/09,04:50:42,11,09,1, 11.9,1,1, 1.702, 10492.783, 461.240, 52904.711 25/11/09,04:50:42,12,09,1, 11.9,1,1, 1.702, 10492.786, 461.179, 52904.647 25/11/09,04:50:42,13,09,1, 11.9,1,1, 1.702, 10492.766, 461.141, 52904.583 25/11/09,04:50:42,14,09,1, 11.9,1,1, 1.702, 10492.761, 461.128, 52904.605 25/11/09,04:50:42,15,09,1, 11.9,1,1, 1.702, 10492.788, 461.166, 52904.598 25/11/09,04:50:42,16,09,1, 11.9,1,1, 1.702, 10492.792, 461.203, 52904.651 25/11/09,04:50:42,17,09,1, 11.9,1,1, 1.702, 10492.788, 461.203, 52904.684 25/11/09,04:50:42,18,09,1, 11.9,1,1, 1.702, 10492.747, 461.184, 52904.669 25/11/09,04:50:42,19,09,1, 11.9,1,1, 1.702, 10492.746, 461.114, 52904.661 25/11/09,04:50:43,00,09,1, 12.0,1,1, 1.695, 10492.738, 461.114, 52904.661 25/11/09,04:50:43,01,09,1, 12.0,1,1, 1.695, 10492.754, 461.154, 52904.603 25/11/09,04:50:43,02,09,1, 12.0,1,1, 1.695, 10492.762, 461.171, 52904.617 25/11/09,04:50:43,03,09,1, 12.0,1,1, 1.695, 10492.778, 461.203, 52904.733 25/11/09,04:50:43,04,09,1, 12.0,1,1, 1.695, 10492.764, 461.161, 52904.630 25/11/09,04:50:43,05,09,1, 12.0,1,1, 1.695, 10492.719, 461.130, 52904.577 25/11/09,04:50:43,06,09,1, 12.0,1,1, 1.695, 10492.725, 461.111, 52904.679 25/11/09,04:50:43,07,09,1, 12.0,1,1, 1.695, 10492.738, 461.098, 52904.606 25/11/09,04:50:43,08,09,1, 12.0,1,1, 1.695, 10492.726, 461.125, 52904.640 25/11/09,04:50:43,09,09,1, 12.0,1,1, 1.695, 10492.753, 461.174, 52904.629 25/11/09,04:50:43,10,09,1, 12.0,1,1, 1.695, 10492.725, 461.171, 52904.669 25/11/09,04:50:43,11,09,1, 12.0,1,1, 1.695, 10492.694, 461.121, 52904.691 25/11/09,04:50:43,12,09,1, 12.0,1,1, 1.695, 10492.669, 461.081, 52904.669 25/11/09,04:50:43,13,09,1, 12.0,1,1, 1.695, 10492.716, 461.088, 52904.692 25/11/09,04:50:43,14,09,1, 12.0,1,1, 1.695, 10492.743, 461.089, 52904.666 25/11/09,04:50:43,15,09,1, 12.0,1,1, 1.695, 10492.730, 461.131, 52904.670 25/11/09,04:50:43,16,09,1, 12.0,1,1, 1.695, 10492.709, 461.158, 52904.683 25/11/09,04:50:43,17,09,1, 12.0,1,1, 1.695, 10492.686, 461.158, 52904.606 25/11/09,04:50:43,18,09,1, 12.0,1,1, 1.695, 10492.702, 461.117, 52904.638 25/11/09,04:50:43,19,09,1, 12.0,1,1, 1.695, 10492.718, 461.059, 52904.596 25/11/09,04:50:44,00,09,1, 11.9,1,1, 1.699, 10492.713, 461.059, 52904.596 25/11/09,04:50:44,01,09,1, 11.9,1,1, 1.699, 10492.696, 461.093, 52904.622 25/11/09,04:50:44,02,09,1, 11.9,1,1, 1.699, 10492.698, 461.136, 52904.726 25/11/09,04:50:44,03,09,1, 11.9,1,1, 1.699, 10492.680, 461.162, 52904.764 25/11/09,04:50:44,04,09,1, 11.9,1,1, 1.699, 10492.672, 461.104, 52904.629 25/11/09,04:50:44,05,09,1, 11.9,1,1, 1.699, 10492.669, 461.079, 52904.652 25/11/09,04:50:44,06,09,1, 11.9,1,1, 1.699, 10492.644, 461.043, 52904.667 25/11/09,04:50:44,07,09,1, 11.9,1,1, 1.699, 10492.664, 461.059, 52904.681 25/11/09,04:50:44,08,09,1, 11.9,1,1, 1.699, 10492.674, 461.117, 52904.762 25/11/09,04:50:44,09,09,1, 11.9,1,1, 1.699, 10492.675, 461.132, 52904.736 25/11/09,04:50:44,10,09,1, 11.9,1,1, 1.699, 10492.653, 461.116, 52904.617 25/11/09,04:50:44,11,09,1, 11.9,1,1, 1.699, 10492.621, 461.093, 52904.669 25/11/09,04:50:44,12,09,1, 11.9,1,1, 1.699, 10492.634, 461.059, 52904.701 25/11/09,04:50:44,13,09,1, 11.9,1,1, 1.699, 10492.630, 461.037, 52904.598 25/11/09,04:50:44,14,09,1, 11.9,1,1, 1.699, 10492.622, 461.099, 52904.666 25/11/09,04:50:44,15,09,1, 11.9,1,1, 1.699, 10492.652, 461.112, 52904.717 25/11/09,04:50:44,16,09,1, 11.9,1,1, 1.699, 10492.654, 461.138, 52904.680 25/11/09,04:50:44,17,09,1, 11.9,1,1, 1.699, 10492.629, 461.103, 52904.671 25/11/09,04:50:44,18,09,1, 11.9,1,1, 1.699, 10492.596, 461.058, 52904.635 25/11/09,04:50:44,19,09,1, 11.9,1,1, 1.699, 10492.586, 461.036, 52904.610 25/11/09,04:50:45,00,09,1, 11.9,1,1, 1.697, 10492.580, 461.036, 52904.610 25/11/09,04:50:45,01,09,1, 11.9,1,1, 1.697, 10492.620, 461.090, 52904.751 25/11/09,04:50:45,02,09,1, 11.9,1,1, 1.697, 10492.585, 461.144, 52904.782 25/11/09,04:50:45,03,09,1, 11.9,1,1, 1.697, 10492.623, 461.150, 52904.724 25/11/09,04:50:45,04,09,1, 11.9,1,1, 1.697, 10492.573, 461.081, 52904.724 25/11/09,04:50:45,05,09,1, 11.9,1,1, 1.697, 10492.585, 461.033, 52904.667 25/11/09,04:50:45,06,09,1, 11.9,1,1, 1.697, 10492.580, 461.001, 52904.686 25/11/09,04:50:45,07,09,1, 11.9,1,1, 1.697, 10492.582, 461.061, 52904.700 25/11/09,04:50:45,08,09,1, 11.9,1,1, 1.697, 10492.563, 461.106, 52904.724 25/11/09,04:50:45,09,09,1, 11.9,1,1, 1.697, 10492.572, 461.135, 52904.695 25/11/09,04:50:45,10,09,1, 11.9,1,1, 1.697, 10492.578, 461.105, 52904.667 25/11/09,04:50:45,11,09,1, 11.9,1,1, 1.697, 10492.561, 461.052, 52904.640 25/11/09,04:50:45,12,09,1, 11.9,1,1, 1.697, 10492.561, 461.030, 52904.685 25/11/09,04:50:45,13,09,1, 11.9,1,1, 1.697, 10492.541, 461.055, 52904.669 25/11/09,04:50:45,14,09,1, 11.9,1,1, 1.697, 10492.540, 461.093, 52904.640 25/11/09,04:50:45,15,09,1, 11.9,1,1, 1.697, 10492.561, 461.128, 52904.783 25/11/09,04:50:45,16,09,1, 11.9,1,1, 1.697, 10492.583, 461.145, 52904.780 25/11/09,04:50:45,17,09,1, 11.9,1,1, 1.697, 10492.532, 461.090, 52904.704 25/11/09,04:50:45,18,09,1, 11.9,1,1, 1.697, 10492.527, 461.025, 52904.785 25/11/09,04:50:45,19,09,1, 11.9,1,1, 1.697, 10492.533, 461.048, 52904.699 25/11/09,04:50:46,00,09,1, 12.0,1,1, 1.701, 10492.530, 461.048, 52904.699 25/11/09,04:50:46,01,09,1, 12.0,1,1, 1.701, 10492.535, 461.124, 52904.798 25/11/09,04:50:46,02,09,1, 12.0,1,1, 1.701, 10492.529, 461.137, 52904.795 25/11/09,04:50:46,03,09,1, 12.0,1,1, 1.701, 10492.546, 461.121, 52904.717 25/11/09,04:50:46,04,09,1, 12.0,1,1, 1.701, 10492.502, 461.049, 52904.666 25/11/09,04:50:46,05,09,1, 12.0,1,1, 1.701, 10492.497, 461.024, 52904.689 25/11/09,04:50:46,06,09,1, 12.0,1,1, 1.701, 10492.498, 461.053, 52904.724 25/11/09,04:50:46,07,09,1, 12.0,1,1, 1.701, 10492.525, 461.087, 52904.752 25/11/09,04:50:46,08,09,1, 12.0,1,1, 1.701, 10492.545, 461.132, 52904.835 25/11/09,04:50:46,09,09,1, 12.0,1,1, 1.701, 10492.509, 461.113, 52904.786 25/11/09,04:50:46,10,09,1, 12.0,1,1, 1.701, 10492.479, 461.090, 52904.727 25/11/09,04:50:46,11,09,1, 12.0,1,1, 1.701, 10492.499, 461.066, 52904.725 25/11/09,04:50:46,12,09,1, 12.0,1,1, 1.701, 10492.470, 461.047, 52904.673 25/11/09,04:50:46,13,09,1, 12.0,1,1, 1.701, 10492.479, 461.083, 52904.799 25/11/09,04:50:46,14,09,1, 12.0,1,1, 1.701, 10492.489, 461.126, 52904.788 25/11/09,04:50:46,15,09,1, 12.0,1,1, 1.701, 10492.479, 461.155, 52904.819 25/11/09,04:50:46,16,09,1, 12.0,1,1, 1.701, 10492.458, 461.131, 52904.773 25/11/09,04:50:46,17,09,1, 12.0,1,1, 1.701, 10492.456, 461.101, 52904.741 25/11/09,04:50:46,18,09,1, 12.0,1,1, 1.701, 10492.445, 461.027, 52904.739 25/11/09,04:50:46,19,09,1, 12.0,1,1, 1.701, 10492.457, 461.067, 52904.728 25/11/09,04:50:47,00,09,1, 11.9,1,1, 1.698, 10492.455, 461.067, 52904.728 25/11/09,04:50:47,01,09,1, 11.9,1,1, 1.698, 10492.454, 461.141, 52904.877 25/11/09,04:50:47,02,09,1, 11.9,1,1, 1.698, 10492.451, 461.149, 52904.821 25/11/09,04:50:47,03,09,1, 11.9,1,1, 1.698, 10492.420, 461.118, 52904.752 25/11/09,04:50:47,04,09,1, 11.9,1,1, 1.698, 10492.400, 461.093, 52904.742 25/11/09,04:50:47,05,09,1, 11.9,1,1, 1.698, 10492.392, 461.053, 52904.686 25/11/09,04:50:47,06,09,1, 11.9,1,1, 1.698, 10492.394, 461.094, 52904.718 25/11/09,04:50:47,07,09,1, 11.9,1,1, 1.698, 10492.424, 461.123, 52904.823 25/11/09,04:50:47,08,09,1, 11.9,1,1, 1.698, 10492.429, 461.177, 52904.844 25/11/09,04:50:47,09,09,1, 11.9,1,1, 1.698, 10492.375, 461.150, 52904.846 25/11/09,04:50:47,10,09,1, 11.9,1,1, 1.698, 10492.384, 461.116, 52904.789 25/11/09,04:50:47,11,09,1, 11.9,1,1, 1.698, 10492.359, 461.084, 52904.766 25/11/09,04:50:47,12,09,1, 11.9,1,1, 1.698, 10492.390, 461.092, 52904.755 25/11/09,04:50:47,13,09,1, 11.9,1,1, 1.698, 10492.397, 461.120, 52904.887 25/11/09,04:50:47,14,09,1, 11.9,1,1, 1.698, 10492.382, 461.136, 52904.779 25/11/09,04:50:47,15,09,1, 11.9,1,1, 1.698, 10492.377, 461.191, 52904.898 25/11/09,04:50:47,16,09,1, 11.9,1,1, 1.698, 10492.372, 461.142, 52904.810 25/11/09,04:50:47,17,09,1, 11.9,1,1, 1.698, 10492.349, 461.087, 52904.815 25/11/09,04:50:47,18,09,1, 11.9,1,1, 1.698, 10492.318, 461.091, 52904.827 25/11/09,04:50:47,19,09,1, 11.9,1,1, 1.698, 10492.350, 461.103, 52904.815 25/11/09,04:50:48,00,10,1, 11.9,1,1, 1.697, 10492.346, 461.103, 52904.815 25/11/09,04:50:48,01,10,1, 11.9,1,1, 1.697, 10492.339, 461.174, 52904.922 25/11/09,04:50:48,02,10,1, 11.9,1,1, 1.697, 10492.358, 461.178, 52904.862 25/11/09,04:50:48,03,10,1, 11.9,1,1, 1.697, 10492.316, 461.134, 52904.825 25/11/09,04:50:48,04,10,1, 11.9,1,1, 1.697, 10492.286, 461.112, 52904.810 25/11/09,04:50:48,05,10,1, 11.9,1,1, 1.697, 10492.289, 461.077, 52904.808 25/11/09,04:50:48,06,10,1, 11.9,1,1, 1.697, 10492.296, 461.130, 52904.850 25/11/09,04:50:48,07,10,1, 11.9,1,1, 1.697, 10492.298, 461.176, 52904.864 25/11/09,04:50:48,08,10,1, 11.9,1,1, 1.697, 10492.306, 461.223, 52904.964 25/11/09,04:50:48,09,10,1, 11.9,1,1, 1.697, 10492.265, 461.192, 52904.871 25/11/09,04:50:48,10,10,1, 11.9,1,1, 1.697, 10492.251, 461.146, 52904.865 25/11/09,04:50:48,11,10,1, 11.9,1,1, 1.697, 10492.259, 461.127, 52904.860 25/11/09,04:50:48,12,10,1, 11.9,1,1, 1.697, 10492.270, 461.121, 52904.868 25/11/09,04:50:48,13,10,1, 11.9,1,1, 1.697, 10492.267, 461.186, 52904.903 25/11/09,04:50:48,14,10,1, 11.9,1,1, 1.697, 10492.269, 461.198, 52904.853 25/11/09,04:50:48,15,10,1, 11.9,1,1, 1.697, 10492.256, 461.229, 52904.902 25/11/09,04:50:48,16,10,1, 11.9,1,1, 1.697, 10492.252, 461.185, 52904.865 25/11/09,04:50:48,17,10,1, 11.9,1,1, 1.697, 10492.223, 461.136, 52904.840 25/11/09,04:50:48,18,10,1, 11.9,1,1, 1.697, 10492.216, 461.126, 52904.913 25/11/09,04:50:48,19,10,1, 11.9,1,1, 1.697, 10492.208, 461.151, 52904.913 25/11/09,04:50:49,00,09,1, 11.8,1,1, 1.699, 10492.204, 461.151, 52904.913 25/11/09,04:50:49,01,09,1, 11.8,1,1, 1.699, 10492.206, 461.225, 52904.904 25/11/09,04:50:49,02,09,1, 11.8,1,1, 1.699, 10492.186, 461.199, 52904.941 25/11/09,04:50:49,03,09,1, 11.8,1,1, 1.699, 10492.155, 461.162, 52904.907 25/11/09,04:50:49,04,09,1, 11.8,1,1, 1.699, 10492.172, 461.138, 52904.837 25/11/09,04:50:49,05,09,1, 11.8,1,1, 1.699, 10492.156, 461.174, 52904.891 25/11/09,04:50:49,06,09,1, 11.8,1,1, 1.699, 10492.169, 461.196, 52904.892 25/11/09,04:50:49,07,09,1, 11.8,1,1, 1.699, 10492.180, 461.229, 52904.945 25/11/09,04:50:49,08,09,1, 11.8,1,1, 1.699, 10492.176, 461.239, 52904.942 25/11/09,04:50:49,09,09,1, 11.8,1,1, 1.699, 10492.131, 461.194, 52904.915 25/11/09,04:50:49,10,09,1, 11.8,1,1, 1.699, 10492.126, 461.158, 52904.908 25/11/09,04:50:49,11,09,1, 11.8,1,1, 1.699, 10492.107, 461.159, 52904.893 25/11/09,04:50:49,12,09,1, 11.8,1,1, 1.699, 10492.119, 461.185, 52904.898 25/11/09,04:50:49,13,09,1, 11.8,1,1, 1.699, 10492.149, 461.225, 52904.923 25/11/09,04:50:49,14,09,1, 11.8,1,1, 1.699, 10492.107, 461.256, 52904.983 25/11/09,04:50:49,15,09,1, 11.8,1,1, 1.699, 10492.141, 461.251, 52904.963 25/11/09,04:50:49,16,09,1, 11.8,1,1, 1.699, 10492.098, 461.215, 52904.947 25/11/09,04:50:49,17,09,1, 11.8,1,1, 1.699, 10492.076, 461.174, 52904.883 25/11/09,04:50:49,18,09,1, 11.8,1,1, 1.699, 10492.082, 461.178, 52904.851 25/11/09,04:50:49,19,09,1, 11.8,1,1, 1.699, 10492.100, 461.223, 52904.906 25/11/09,04:50:50,00,09,1, 11.9,1,1, 1.696, 10492.096, 461.223, 52904.906 25/11/09,04:50:50,01,09,1, 11.9,1,1, 1.696, 10492.074, 461.271, 52904.947 25/11/09,04:50:50,02,09,1, 11.9,1,1, 1.696, 10492.066, 461.250, 52904.952 25/11/09,04:50:50,03,09,1, 11.9,1,1, 1.696, 10492.041, 461.223, 52904.987 25/11/09,04:50:50,04,09,1, 11.9,1,1, 1.696, 10492.041, 461.157, 52904.938 25/11/09,04:50:50,05,09,1, 11.9,1,1, 1.696, 10492.045, 461.205, 52904.933 25/11/09,04:50:50,06,09,1, 11.9,1,1, 1.696, 10492.033, 461.259, 52904.969 25/11/09,04:50:50,07,09,1, 11.9,1,1, 1.696, 10492.051, 461.284, 52904.973 25/11/09,04:50:50,08,09,1, 11.9,1,1, 1.696, 10492.009, 461.289, 52904.967 25/11/09,04:50:50,09,09,1, 11.9,1,1, 1.696, 10491.984, 461.255, 52904.917 25/11/09,04:50:50,10,09,1, 11.9,1,1, 1.696, 10491.980, 461.198, 52904.977 25/11/09,04:50:50,11,09,1, 11.9,1,1, 1.696, 10491.978, 461.215, 52904.980 25/11/09,04:50:50,12,09,1, 11.9,1,1, 1.696, 10491.985, 461.256, 52904.986 25/11/09,04:50:50,13,09,1, 11.9,1,1, 1.696, 10491.990, 461.306, 52905.032 25/11/09,04:50:50,14,09,1, 11.9,1,1, 1.696, 10491.980, 461.302, 52905.024 25/11/09,04:50:50,15,09,1, 11.9,1,1, 1.696, 10491.945, 461.306, 52904.972 25/11/09,04:50:50,16,09,1, 11.9,1,1, 1.696, 10491.924, 461.238, 52904.954 25/11/09,04:50:50,17,09,1, 11.9,1,1, 1.696, 10491.910, 461.229, 52904.960 25/11/09,04:50:50,18,09,1, 11.9,1,1, 1.696, 10491.922, 461.255, 52904.899 25/11/09,04:50:50,19,09,1, 11.9,1,1, 1.696, 10491.939, 461.314, 52905.071 25/11/09,04:50:51,00,09,1, 11.9,1,1, 1.699, 10491.937, 461.314, 52905.071 25/11/09,04:50:51,01,09,1, 11.9,1,1, 1.699, 10491.926, 461.327, 52904.992 25/11/09,04:50:51,02,09,1, 11.9,1,1, 1.699, 10491.893, 461.306, 52905.002 25/11/09,04:50:51,03,09,1, 11.9,1,1, 1.699, 10491.852, 461.278, 52904.905 25/11/09,04:50:51,04,09,1, 11.9,1,1, 1.699, 10491.880, 461.262, 52904.983 25/11/09,04:50:51,05,09,1, 11.9,1,1, 1.699, 10491.867, 461.291, 52904.995 25/11/09,04:50:51,06,09,1, 11.9,1,1, 1.699, 10491.871, 461.336, 52905.001 25/11/09,04:50:51,07,09,1, 11.9,1,1, 1.699, 10491.896, 461.375, 52905.049 25/11/09,04:50:51,08,09,1, 11.9,1,1, 1.699, 10491.859, 461.354, 52905.007 25/11/09,04:50:51,09,09,1, 11.9,1,1, 1.699, 10491.820, 461.309, 52904.920 25/11/09,04:50:51,10,09,1, 11.9,1,1, 1.699, 10491.829, 461.274, 52904.875 25/11/09,04:50:51,11,09,1, 11.9,1,1, 1.699, 10491.817, 461.296, 52904.939 25/11/09,04:50:51,12,09,1, 11.9,1,1, 1.699, 10491.841, 461.332, 52905.004 25/11/09,04:50:51,13,09,1, 11.9,1,1, 1.699, 10491.860, 461.351, 52905.013 25/11/09,04:50:51,14,09,1, 11.9,1,1, 1.699, 10491.826, 461.386, 52905.003 25/11/09,04:50:51,15,09,1, 11.9,1,1, 1.699, 10491.807, 461.369, 52904.960 25/11/09,04:50:51,16,09,1, 11.9,1,1, 1.699, 10491.786, 461.295, 52904.905 25/11/09,04:50:51,17,09,1, 11.9,1,1, 1.699, 10491.736, 461.311, 52904.992 25/11/09,04:50:51,18,09,1, 11.9,1,1, 1.699, 10491.778, 461.327, 52904.934 25/11/09,04:50:51,19,09,1, 11.9,1,1, 1.699, 10491.764, 461.382, 52905.167 25/11/09,04:50:52,00,09,1, 11.8,1,1, 1.699, 10491.762, 461.382, 52905.167 25/11/09,04:50:52,01,09,1, 11.8,1,1, 1.699, 10491.763, 461.394, 52905.085 25/11/09,04:50:52,02,09,1, 11.8,1,1, 1.699, 10491.736, 461.332, 52905.008 25/11/09,04:50:52,03,09,1, 11.8,1,1, 1.699, 10491.728, 461.328, 52904.994 25/11/09,04:50:52,04,09,1, 11.8,1,1, 1.699, 10491.733, 461.323, 52904.907 25/11/09,04:50:52,05,09,1, 11.8,1,1, 1.699, 10491.740, 461.344, 52905.070 25/11/09,04:50:52,06,09,1, 11.8,1,1, 1.699, 10491.756, 461.442, 52904.963 25/11/09,04:50:52,07,09,1, 11.8,1,1, 1.699, 10491.752, 461.409, 52905.057 25/11/09,04:50:52,08,09,1, 11.8,1,1, 1.699, 10491.710, 461.362, 52904.953 25/11/09,04:50:52,09,09,1, 11.8,1,1, 1.699, 10491.696, 461.335, 52904.975 25/11/09,04:50:52,10,09,1, 11.8,1,1, 1.699, 10491.677, 461.320, 52904.980 25/11/09,04:50:52,11,09,1, 11.8,1,1, 1.699, 10491.699, 461.372, 52905.030 25/11/09,04:50:52,12,09,1, 11.8,1,1, 1.699, 10491.687, 461.401, 52904.976 25/11/09,04:50:52,13,09,1, 11.8,1,1, 1.699, 10491.704, 461.424, 52905.045 25/11/09,04:50:52,14,09,1, 11.8,1,1, 1.699, 10491.664, 461.411, 52905.036 25/11/09,04:50:52,15,09,1, 11.8,1,1, 1.699, 10491.661, 461.357, 52905.029 25/11/09,04:50:52,16,09,1, 11.8,1,1, 1.699, 10491.630, 461.327, 52904.922 25/11/09,04:50:52,17,09,1, 11.8,1,1, 1.699, 10491.642, 461.358, 52905.014 25/11/09,04:50:52,18,09,1, 11.8,1,1, 1.699, 10491.652, 461.422, 52905.072 25/11/09,04:50:52,19,09,1, 11.8,1,1, 1.699, 10491.641, 461.438, 52905.064 25/11/09,04:50:53,00,10,1, 11.9,1,1, 1.699, 10491.637, 461.438, 52905.064 25/11/09,04:50:53,01,10,1, 11.9,1,1, 1.699, 10491.591, 461.406, 52904.957 25/11/09,04:50:53,02,10,1, 11.9,1,1, 1.699, 10491.586, 461.351, 52904.997 25/11/09,04:50:53,03,10,1, 11.9,1,1, 1.699, 10491.563, 461.370, 52904.987 25/11/09,04:50:53,04,10,1, 11.9,1,1, 1.699, 10491.590, 461.432, 52905.074 25/11/09,04:50:53,05,10,1, 11.9,1,1, 1.699, 10491.566, 461.477, 52905.160 25/11/09,04:50:53,06,10,1, 11.9,1,1, 1.699, 10491.593, 461.470, 52905.105 25/11/09,04:50:53,07,10,1, 11.9,1,1, 1.699, 10491.562, 461.433, 52905.087 25/11/09,04:50:53,08,10,1, 11.9,1,1, 1.699, 10491.526, 461.382, 52904.970 25/11/09,04:50:53,09,10,1, 11.9,1,1, 1.699, 10491.539, 461.374, 52905.054 25/11/09,04:50:53,10,10,1, 11.9,1,1, 1.699, 10491.558, 461.410, 52905.022 25/11/09,04:50:53,11,10,1, 11.9,1,1, 1.699, 10491.553, 461.472, 52905.085 25/11/09,04:50:53,12,10,1, 11.9,1,1, 1.699, 10491.548, 461.477, 52905.005 25/11/09,04:50:53,13,10,1, 11.9,1,1, 1.699, 10491.527, 461.443, 52905.041 25/11/09,04:50:53,14,10,1, 11.9,1,1, 1.699, 10491.508, 461.378, 52904.927 25/11/09,04:50:53,15,10,1, 11.9,1,1, 1.699, 10491.499, 461.381, 52904.983 25/11/09,04:50:53,16,10,1, 11.9,1,1, 1.699, 10491.517, 461.418, 52904.989 25/11/09,04:50:53,17,10,1, 11.9,1,1, 1.699, 10491.518, 461.442, 52905.062 25/11/09,04:50:53,18,10,1, 11.9,1,1, 1.699, 10491.507, 461.495, 52905.078 25/11/09,04:50:53,19,10,1, 11.9,1,1, 1.699, 10491.521, 461.476, 52905.039 25/11/09,04:50:54,00,09,1, 11.9,1,1, 1.698, 10491.520, 461.476, 52905.039 25/11/09,04:50:54,01,09,1, 11.9,1,1, 1.698, 10491.450, 461.393, 52905.009 25/11/09,04:50:54,02,09,1, 11.9,1,1, 1.698, 10491.444, 461.418, 52905.059 25/11/09,04:50:54,03,09,1, 11.9,1,1, 1.698, 10491.446, 461.458, 52905.068 25/11/09,04:50:54,04,09,1, 11.9,1,1, 1.698, 10491.460, 461.487, 52905.145 25/11/09,04:50:54,05,09,1, 11.9,1,1, 1.698, 10491.454, 461.509, 52905.099 25/11/09,04:50:54,06,09,1, 11.9,1,1, 1.698, 10491.421, 461.475, 52905.028 25/11/09,04:50:54,07,09,1, 11.9,1,1, 1.698, 10491.385, 461.449, 52904.886 25/11/09,04:50:54,08,09,1, 11.9,1,1, 1.698, 10491.388, 461.387, 52904.922 25/11/09,04:50:54,09,09,1, 11.9,1,1, 1.698, 10491.370, 461.435, 52905.074 25/11/09,04:50:54,10,09,1, 11.9,1,1, 1.698, 10491.397, 461.471, 52905.134 25/11/09,04:50:54,11,09,1, 11.9,1,1, 1.698, 10491.414, 461.491, 52905.103 25/11/09,04:50:54,12,09,1, 11.9,1,1, 1.698, 10491.378, 461.490, 52905.085 25/11/09,04:50:54,13,09,1, 11.9,1,1, 1.698, 10491.373, 461.439, 52905.056 25/11/09,04:50:54,14,09,1, 11.9,1,1, 1.698, 10491.364, 461.435, 52905.095 25/11/09,04:50:54,15,09,1, 11.9,1,1, 1.698, 10491.352, 461.410, 52905.076 25/11/09,04:50:54,16,09,1, 11.9,1,1, 1.698, 10491.361, 461.453, 52905.018 25/11/09,04:50:54,17,09,1, 11.9,1,1, 1.698, 10491.374, 461.494, 52905.072 25/11/09,04:50:54,18,09,1, 11.9,1,1, 1.698, 10491.354, 461.483, 52905.066 25/11/09,04:50:54,19,09,1, 11.9,1,1, 1.698, 10491.325, 461.478, 52905.102 25/11/09,04:50:55,00,09,1, 11.9,1,1, 1.698, 10491.320, 461.478, 52905.102 25/11/09,04:50:55,01,09,1, 11.9,1,1, 1.698, 10491.331, 461.417, 52904.995 25/11/09,04:50:55,02,09,1, 11.9,1,1, 1.698, 10491.335, 461.444, 52905.039 25/11/09,04:50:55,03,09,1, 11.9,1,1, 1.698, 10491.346, 461.493, 52905.105 25/11/09,04:50:55,04,09,1, 11.9,1,1, 1.698, 10491.330, 461.535, 52905.143 25/11/09,04:50:55,05,09,1, 11.9,1,1, 1.698, 10491.292, 461.488, 52905.097 25/11/09,04:50:55,06,09,1, 11.9,1,1, 1.698, 10491.295, 461.451, 52905.088 25/11/09,04:50:55,07,09,1, 11.9,1,1, 1.698, 10491.297, 461.416, 52905.067 25/11/09,04:50:55,08,09,1, 11.9,1,1, 1.698, 10491.303, 461.415, 52905.015 25/11/09,04:50:55,09,09,1, 11.9,1,1, 1.698, 10491.297, 461.456, 52905.046 25/11/09,04:50:55,10,09,1, 11.9,1,1, 1.698, 10491.330, 461.510, 52905.096 25/11/09,04:50:55,11,09,1, 11.9,1,1, 1.698, 10491.277, 461.509, 52905.083 25/11/09,04:50:55,12,09,1, 11.9,1,1, 1.698, 10491.250, 461.467, 52905.091 25/11/09,04:50:55,13,09,1, 11.9,1,1, 1.698, 10491.232, 461.392, 52905.015 25/11/09,04:50:55,14,09,1, 11.9,1,1, 1.698, 10491.244, 461.444, 52905.048 25/11/09,04:50:55,15,09,1, 11.9,1,1, 1.698, 10491.262, 461.468, 52905.040 25/11/09,04:50:55,16,09,1, 11.9,1,1, 1.698, 10491.251, 461.510, 52905.063 25/11/09,04:50:55,17,09,1, 11.9,1,1, 1.698, 10491.240, 461.502, 52905.066 25/11/09,04:50:55,18,09,1, 11.9,1,1, 1.698, 10491.227, 461.473, 52905.012 25/11/09,04:50:55,19,09,1, 11.9,1,1, 1.698, 10491.207, 461.447, 52905.037 25/11/09,04:50:56,00,09,1, 11.9,1,1, 1.697, 10491.203, 461.447, 52905.037 25/11/09,04:50:56,01,09,1, 11.9,1,1, 1.697, 10491.197, 461.413, 52904.978 25/11/09,04:50:56,02,09,1, 11.9,1,1, 1.697, 10491.218, 461.495, 52905.031 25/11/09,04:50:56,03,09,1, 11.9,1,1, 1.697, 10491.205, 461.514, 52905.112 25/11/09,04:50:56,04,09,1, 11.9,1,1, 1.697, 10491.182, 461.510, 52905.069 25/11/09,04:50:56,05,09,1, 11.9,1,1, 1.697, 10491.181, 461.491, 52905.056 25/11/09,04:50:56,06,09,1, 11.9,1,1, 1.697, 10491.155, 461.432, 52905.053 25/11/09,04:50:56,07,09,1, 11.9,1,1, 1.697, 10491.172, 461.418, 52904.983 25/11/09,04:50:56,08,09,1, 11.9,1,1, 1.697, 10491.149, 461.437, 52905.050 25/11/09,04:50:56,09,09,1, 11.9,1,1, 1.697, 10491.153, 461.478, 52905.039 25/11/09,04:50:56,10,09,1, 11.9,1,1, 1.697, 10491.200, 461.504, 52905.025 25/11/09,04:50:56,11,09,1, 11.9,1,1, 1.697, 10491.168, 461.497, 52905.035 25/11/09,04:50:56,12,09,1, 11.9,1,1, 1.697, 10491.154, 461.448, 52904.945 25/11/09,04:50:56,13,09,1, 11.9,1,1, 1.697, 10491.146, 461.427, 52904.928 25/11/09,04:50:56,14,09,1, 11.9,1,1, 1.697, 10491.136, 461.422, 52904.916 25/11/09,04:50:56,15,09,1, 11.9,1,1, 1.697, 10491.148, 461.443, 52904.993 25/11/09,04:50:56,16,09,1, 11.9,1,1, 1.697, 10491.129, 461.477, 52905.036 25/11/09,04:50:56,17,09,1, 11.9,1,1, 1.697, 10491.147, 461.509, 52905.040 25/11/09,04:50:56,18,09,1, 11.9,1,1, 1.697, 10491.125, 461.503, 52905.054 25/11/09,04:50:56,19,09,1, 11.9,1,1, 1.697, 10491.122, 461.442, 52905.041 25/11/09,04:50:57,00,09,1, 11.9,1,1, 1.698, 10491.120, 461.442, 52905.041 25/11/09,04:50:57,01,09,1, 11.9,1,1, 1.698, 10491.060, 461.402, 52905.016 25/11/09,04:50:57,02,09,1, 11.9,1,1, 1.698, 10491.067, 461.456, 52905.033 25/11/09,04:50:57,03,09,1, 11.9,1,1, 1.698, 10491.078, 461.474, 52905.029 25/11/09,04:50:57,04,09,1, 11.9,1,1, 1.698, 10491.095, 461.477, 52905.081 25/11/09,04:50:57,05,09,1, 11.9,1,1, 1.698, 10491.071, 461.487, 52904.989 25/11/09,04:50:57,06,09,1, 11.9,1,1, 1.698, 10491.083, 461.474, 52905.099 25/11/09,04:50:57,07,09,1, 11.9,1,1, 1.698, 10491.065, 461.463, 52905.010 25/11/09,04:50:57,08,09,1, 11.9,1,1, 1.698, 10491.104, 461.466, 52905.005 25/11/09,04:50:57,09,09,1, 11.9,1,1, 1.698, 10491.079, 461.469, 52904.979 25/11/09,04:50:57,10,09,1, 11.9,1,1, 1.698, 10491.081, 461.440, 52905.022 25/11/09,04:50:57,11,09,1, 11.9,1,1, 1.698, 10491.074, 461.465, 52905.020 25/11/09,04:50:57,12,09,1, 11.9,1,1, 1.698, 10491.060, 461.462, 52905.029 25/11/09,04:50:57,13,09,1, 11.9,1,1, 1.698, 10491.061, 461.456, 52905.017 25/11/09,04:50:57,14,09,1, 11.9,1,1, 1.698, 10491.078, 461.458, 52905.058 25/11/09,04:50:57,15,09,1, 11.9,1,1, 1.698, 10491.052, 461.453, 52905.084 25/11/09,04:50:57,16,09,1, 11.9,1,1, 1.698, 10491.064, 461.447, 52905.005 25/11/09,04:50:57,17,09,1, 11.9,1,1, 1.698, 10491.035, 461.447, 52905.040 25/11/09,04:50:57,18,09,1, 11.9,1,1, 1.698, 10491.062, 461.439, 52905.037 25/11/09,04:50:57,19,09,1, 11.9,1,1, 1.698, 10491.055, 461.424, 52904.927 25/11/09,04:50:58,00,09,1, 11.8,1,1, 1.700, 10491.053, 461.424, 52904.927 25/11/09,04:50:58,01,09,1, 11.8,1,1, 1.700, 10491.051, 461.433, 52904.979 25/11/09,04:50:58,02,09,1, 11.8,1,1, 1.700, 10491.042, 461.428, 52905.001 25/11/09,04:50:58,03,09,1, 11.8,1,1, 1.700, 10491.020, 461.418, 52904.963 25/11/09,04:50:58,04,09,1, 11.8,1,1, 1.700, 10491.030, 461.396, 52904.935 25/11/09,04:50:58,05,09,1, 11.8,1,1, 1.700, 10491.018, 461.392, 52904.973 25/11/09,04:50:58,06,09,1, 11.8,1,1, 1.700, 10491.034, 461.416, 52905.017 25/11/09,04:50:58,07,09,1, 11.8,1,1, 1.700, 10491.010, 461.418, 52904.988 25/11/09,04:50:58,08,09,1, 11.8,1,1, 1.700, 10491.008, 461.430, 52904.998 25/11/09,04:50:58,09,09,1, 11.8,1,1, 1.700, 10491.025, 461.402, 52904.911 25/11/09,04:50:58,10,09,1, 11.8,1,1, 1.700, 10491.028, 461.405, 52904.951 25/11/09,04:50:58,11,09,1, 11.8,1,1, 1.700, 10491.023, 461.395, 52904.961 25/11/09,04:50:58,12,09,1, 11.8,1,1, 1.700, 10490.995, 461.389, 52904.950 25/11/09,04:50:58,13,09,1, 11.8,1,1, 1.700, 10491.011, 461.396, 52904.948 25/11/09,04:50:58,14,09,1, 11.8,1,1, 1.700, 10491.008, 461.376, 52904.954 25/11/09,04:50:58,15,09,1, 11.8,1,1, 1.700, 10490.981, 461.370, 52904.975 25/11/09,04:50:58,16,09,1, 11.8,1,1, 1.700, 10490.997, 461.371, 52904.903 25/11/09,04:50:58,17,09,1, 11.8,1,1, 1.700, 10490.997, 461.367, 52904.939 25/11/09,04:50:58,18,09,1, 11.8,1,1, 1.700, 10491.011, 461.369, 52904.942 25/11/09,04:50:58,19,09,1, 11.8,1,1, 1.700, 10490.993, 461.338, 52904.908 25/11/09,04:50:59,00,09,1, 11.9,1,1, 1.695, 10490.986, 461.338, 52904.908 25/11/09,04:50:59,01,09,1, 11.9,1,1, 1.695, 10491.009, 461.342, 52904.858 25/11/09,04:50:59,02,09,1, 11.9,1,1, 1.695, 10490.989, 461.344, 52904.863 25/11/09,04:50:59,03,09,1, 11.9,1,1, 1.695, 10490.981, 461.328, 52904.868 25/11/09,04:50:59,04,09,1, 11.9,1,1, 1.695, 10490.991, 461.335, 52904.869 25/11/09,04:50:59,05,09,1, 11.9,1,1, 1.695, 10490.963, 461.325, 52904.847 25/11/09,04:50:59,06,09,1, 11.9,1,1, 1.695, 10491.009, 461.305, 52904.953 25/11/09,04:50:59,07,09,1, 11.9,1,1, 1.695, 10490.978, 461.292, 52904.846 25/11/09,04:50:59,08,09,1, 11.9,1,1, 1.695, 10490.977, 461.290, 52904.927 25/11/09,04:50:59,09,09,1, 11.9,1,1, 1.695, 10490.987, 461.298, 52904.873 25/11/09,04:50:59,10,09,1, 11.9,1,1, 1.695, 10491.001, 461.286, 52904.953 25/11/09,04:50:59,11,09,1, 11.9,1,1, 1.695, 10490.993, 461.275, 52904.800 25/11/09,04:50:59,12,09,1, 11.9,1,1, 1.695, 10490.987, 461.284, 52904.921 25/11/09,04:50:59,13,09,1, 11.9,1,1, 1.695, 10490.994, 461.266, 52904.847 25/11/09,04:50:59,14,09,1, 11.9,1,1, 1.695, 10491.000, 461.270, 52904.908 25/11/09,04:50:59,15,09,1, 11.9,1,1, 1.695, 10490.993, 461.293, 52904.843 25/11/09,04:50:59,16,09,1, 11.9,1,1, 1.695, 10491.000, 461.261, 52904.798 25/11/09,04:50:59,17,09,1, 11.9,1,1, 1.695, 10490.965, 461.264, 52904.764 25/11/09,04:50:59,18,09,1, 11.9,1,1, 1.695, 10490.993, 461.243, 52904.851 25/11/09,04:50:59,19,09,1, 11.9,1,1, 1.695, 10490.977, 461.244, 52904.843 25/11/09,04:51:00,00,08,1, 11.9,1,1, 1.701, 10490.969, 461.244, 52904.843 25/11/09,04:51:00,01,08,1, 11.9,1,1, 1.701, 10490.976, 461.254, 52904.804 25/11/09,04:51:00,02,08,1, 11.9,1,1, 1.701, 10490.991, 461.236, 52904.666 25/11/09,04:51:00,03,08,1, 11.9,1,1, 1.701, 10490.954, 461.236, 52904.741 25/11/09,04:51:00,04,08,1, 11.9,1,1, 1.701, 10490.956, 461.183, 52904.738 25/11/09,04:51:00,05,08,1, 11.9,1,1, 1.701, 10490.958, 461.149, 52904.717 25/11/09,04:51:00,06,08,1, 11.9,1,1, 1.701, 10490.922, 461.151, 52904.714 25/11/09,04:51:00,07,08,1, 11.9,1,1, 1.701, 10490.978, 461.173, 52904.725 25/11/09,04:51:00,08,08,1, 11.9,1,1, 1.701, 10490.980, 461.212, 52904.738 25/11/09,04:51:00,09,08,1, 11.9,1,1, 1.701, 10490.990, 461.221, 52904.749 25/11/09,04:51:00,10,08,1, 11.9,1,1, 1.701, 10490.977, 461.177, 52904.679 25/11/09,04:51:00,11,08,1, 11.9,1,1, 1.701, 10490.958, 461.120, 52904.649 25/11/09,04:51:00,12,08,1, 11.9,1,1, 1.701, 10490.965, 461.099, 52904.673 25/11/09,04:51:00,13,08,1, 11.9,1,1, 1.701, 10490.972, 461.126, 52904.706 25/11/09,04:51:00,14,08,1, 11.9,1,1, 1.701, 10490.973, 461.162, 52904.690 25/11/09,04:51:00,15,08,1, 11.9,1,1, 1.701, 10490.988, 461.171, 52904.781 25/11/09,04:51:00,16,08,1, 11.9,1,1, 1.701, 10491.004, 461.182, 52904.746 25/11/09,04:51:00,17,08,1, 11.9,1,1, 1.701, 10490.972, 461.124, 52904.651 25/11/09,04:51:00,18,08,1, 11.9,1,1, 1.701, 10490.990, 461.070, 52904.669 25/11/09,04:51:00,19,08,1, 11.9,1,1, 1.701, 10490.972, 461.038, 52904.669 25/11/09,04:51:01,00,08,1, 11.9,1,1, 1.699, 10490.969, 461.038, 52904.669 25/11/09,04:51:01,01,08,1, 11.9,1,1, 1.699, 10491.016, 461.106, 52904.764 25/11/09,04:51:01,02,08,1, 11.9,1,1, 1.699, 10490.994, 461.110, 52904.683 25/11/09,04:51:01,03,08,1, 11.9,1,1, 1.699, 10490.994, 461.121, 52904.687 25/11/09,04:51:01,04,08,1, 11.9,1,1, 1.699, 10490.989, 461.078, 52904.613 25/11/09,04:51:01,05,08,1, 11.9,1,1, 1.699, 10490.957, 461.026, 52904.685 25/11/09,04:51:01,06,08,1, 11.9,1,1, 1.699, 10490.957, 460.973, 52904.593 25/11/09,04:51:01,07,08,1, 11.9,1,1, 1.699, 10490.969, 461.001, 52904.634 25/11/09,04:51:01,08,08,1, 11.9,1,1, 1.699, 10491.009, 461.045, 52904.685 25/11/09,04:51:01,09,08,1, 11.9,1,1, 1.699, 10491.035, 461.073, 52904.555 25/11/09,04:51:01,10,08,1, 11.9,1,1, 1.699, 10491.018, 461.047, 52904.695 25/11/09,04:51:01,11,08,1, 11.9,1,1, 1.699, 10490.983, 460.983, 52904.533 25/11/09,04:51:01,12,08,1, 11.9,1,1, 1.699, 10490.986, 460.961, 52904.508 25/11/09,04:51:01,13,08,1, 11.9,1,1, 1.699, 10490.994, 460.936, 52904.535 25/11/09,04:51:01,14,08,1, 11.9,1,1, 1.699, 10490.975, 460.971, 52904.559 25/11/09,04:51:01,15,08,1, 11.9,1,1, 1.699, 10491.003, 460.993, 52904.619 25/11/09,04:51:01,16,08,1, 11.9,1,1, 1.699, 10491.014, 461.025, 52904.651 25/11/09,04:51:01,17,08,1, 11.9,1,1, 1.699, 10491.046, 460.983, 52904.546 25/11/09,04:51:01,18,08,1, 11.9,1,1, 1.699, 10491.035, 460.939, 52904.507 25/11/09,04:51:01,19,08,1, 11.9,1,1, 1.699, 10491.009, 460.911, 52904.521 25/11/09,04:51:02,00,08,1, 11.9,1,1, 1.699, 10491.003, 460.911, 52904.521 25/11/09,04:51:02,01,08,1, 11.9,1,1, 1.699, 10491.013, 460.889, 52904.478 25/11/09,04:51:02,02,08,1, 11.9,1,1, 1.699, 10491.048, 460.950, 52904.513 25/11/09,04:51:02,03,08,1, 11.9,1,1, 1.699, 10491.043, 460.941, 52904.580 25/11/09,04:51:02,04,08,1, 11.9,1,1, 1.699, 10491.020, 460.930, 52904.556 25/11/09,04:51:02,05,08,1, 11.9,1,1, 1.699, 10491.028, 460.861, 52904.489 25/11/09,04:51:02,06,08,1, 11.9,1,1, 1.699, 10491.025, 460.809, 52904.411 25/11/09,04:51:02,07,08,1, 11.9,1,1, 1.699, 10491.023, 460.813, 52904.511 25/11/09,04:51:02,08,08,1, 11.9,1,1, 1.699, 10491.025, 460.861, 52904.438 25/11/09,04:51:02,09,08,1, 11.9,1,1, 1.699, 10491.059, 460.873, 52904.489 25/11/09,04:51:02,10,08,1, 11.9,1,1, 1.699, 10491.034, 460.875, 52904.470 25/11/09,04:51:02,11,08,1, 11.9,1,1, 1.699, 10491.027, 460.843, 52904.472 25/11/09,04:51:02,12,08,1, 11.9,1,1, 1.699, 10491.019, 460.787, 52904.468 25/11/09,04:51:02,13,08,1, 11.9,1,1, 1.699, 10491.031, 460.745, 52904.420 25/11/09,04:51:02,14,08,1, 11.9,1,1, 1.699, 10491.041, 460.790, 52904.390 25/11/09,04:51:02,15,08,1, 11.9,1,1, 1.699, 10491.038, 460.823, 52904.508 25/11/09,04:51:02,16,08,1, 11.9,1,1, 1.699, 10491.049, 460.826, 52904.463 25/11/09,04:51:02,17,08,1, 11.9,1,1, 1.699, 10491.043, 460.812, 52904.449 25/11/09,04:51:02,18,08,1, 11.9,1,1, 1.699, 10491.056, 460.800, 52904.472 25/11/09,04:51:02,19,08,1, 11.9,1,1, 1.699, 10491.046, 460.740, 52904.419 25/11/09,04:51:03,00,08,1, 11.9,1,1, 1.697, 10491.045, 460.740, 52904.419 25/11/09,04:51:03,01,08,1, 11.9,1,1, 1.697, 10491.074, 460.701, 52904.463 25/11/09,04:51:03,02,08,1, 11.9,1,1, 1.697, 10491.095, 460.746, 52904.416 25/11/09,04:51:03,03,08,1, 11.9,1,1, 1.697, 10491.131, 460.785, 52904.429 25/11/09,04:51:03,04,08,1, 11.9,1,1, 1.697, 10491.108, 460.766, 52904.453 25/11/09,04:51:03,05,08,1, 11.9,1,1, 1.697, 10491.106, 460.710, 52904.412 25/11/09,04:51:03,06,08,1, 11.9,1,1, 1.697, 10491.100, 460.656, 52904.367 25/11/09,04:51:03,07,08,1, 11.9,1,1, 1.697, 10491.101, 460.621, 52904.319 25/11/09,04:51:03,08,08,1, 11.9,1,1, 1.697, 10491.098, 460.669, 52904.345 25/11/09,04:51:03,09,08,1, 11.9,1,1, 1.697, 10491.104, 460.669, 52904.358 25/11/09,04:51:03,10,08,1, 11.9,1,1, 1.697, 10491.140, 460.700, 52904.359 25/11/09,04:51:03,11,08,1, 11.9,1,1, 1.697, 10491.115, 460.665, 52904.352 25/11/09,04:51:03,12,08,1, 11.9,1,1, 1.697, 10491.110, 460.629, 52904.342 25/11/09,04:51:03,13,08,1, 11.9,1,1, 1.697, 10491.114, 460.573, 52904.382 25/11/09,04:51:03,14,08,1, 11.9,1,1, 1.697, 10491.105, 460.548, 52904.325 25/11/09,04:51:03,15,08,1, 11.9,1,1, 1.697, 10491.149, 460.594, 52904.363 25/11/09,04:51:03,16,08,1, 11.9,1,1, 1.697, 10491.149, 460.590, 52904.285 25/11/09,04:51:03,17,08,1, 11.9,1,1, 1.697, 10491.163, 460.626, 52904.386 25/11/09,04:51:03,18,08,1, 11.9,1,1, 1.697, 10491.157, 460.613, 52904.361 25/11/09,04:51:03,19,08,1, 11.9,1,1, 1.697, 10491.149, 460.565, 52904.360 25/11/09,04:51:04,00,08,1, 12.0,1,1, 1.697, 10491.145, 460.565, 52904.360 25/11/09,04:51:04,01,08,1, 12.0,1,1, 1.697, 10491.155, 460.473, 52904.251 25/11/09,04:51:04,02,08,1, 12.0,1,1, 1.697, 10491.174, 460.520, 52904.301 25/11/09,04:51:04,03,08,1, 12.0,1,1, 1.697, 10491.188, 460.550, 52904.348 25/11/09,04:51:04,04,08,1, 12.0,1,1, 1.697, 10491.197, 460.543, 52904.290 25/11/09,04:51:04,05,08,1, 12.0,1,1, 1.697, 10491.195, 460.519, 52904.295 25/11/09,04:51:04,06,08,1, 12.0,1,1, 1.697, 10491.188, 460.458, 52904.241 25/11/09,04:51:04,07,08,1, 12.0,1,1, 1.697, 10491.159, 460.420, 52904.173 25/11/09,04:51:04,08,08,1, 12.0,1,1, 1.697, 10491.198, 460.417, 52904.188 25/11/09,04:51:04,09,08,1, 12.0,1,1, 1.697, 10491.216, 460.450, 52904.329 25/11/09,04:51:04,10,08,1, 12.0,1,1, 1.697, 10491.233, 460.472, 52904.310 25/11/09,04:51:04,11,08,1, 12.0,1,1, 1.697, 10491.239, 460.481, 52904.312 25/11/09,04:51:04,12,08,1, 12.0,1,1, 1.697, 10491.232, 460.440, 52904.183 25/11/09,04:51:04,13,08,1, 12.0,1,1, 1.697, 10491.226, 460.385, 52904.154 25/11/09,04:51:04,14,08,1, 12.0,1,1, 1.697, 10491.206, 460.355, 52904.149 25/11/09,04:51:04,15,08,1, 12.0,1,1, 1.697, 10491.241, 460.353, 52904.172 25/11/09,04:51:04,16,08,1, 12.0,1,1, 1.697, 10491.266, 460.371, 52904.174 25/11/09,04:51:04,17,08,1, 12.0,1,1, 1.697, 10491.294, 460.395, 52904.223 25/11/09,04:51:04,18,08,1, 12.0,1,1, 1.697, 10491.262, 460.417, 52904.272 25/11/09,04:51:04,19,08,1, 12.0,1,1, 1.697, 10491.284, 460.329, 52904.280 25/11/09,04:51:05,00,09,1, 11.8,1,1, 1.696, 10491.278, 460.329, 52904.280 25/11/09,04:51:05,01,09,1, 11.8,1,1, 1.696, 10491.283, 460.254, 52904.111 25/11/09,04:51:05,02,09,1, 11.8,1,1, 1.696, 10491.262, 460.265, 52904.190 25/11/09,04:51:05,03,09,1, 11.8,1,1, 1.696, 10491.305, 460.310, 52904.261 25/11/09,04:51:05,04,09,1, 11.8,1,1, 1.696, 10491.297, 460.321, 52904.192 25/11/09,04:51:05,05,09,1, 11.8,1,1, 1.696, 10491.292, 460.297, 52904.185 25/11/09,04:51:05,06,09,1, 11.8,1,1, 1.696, 10491.298, 460.277, 52904.203 25/11/09,04:51:05,07,09,1, 11.8,1,1, 1.696, 10491.297, 460.186, 52904.086 25/11/09,04:51:05,08,09,1, 11.8,1,1, 1.696, 10491.286, 460.184, 52904.083 25/11/09,04:51:05,09,09,1, 11.8,1,1, 1.696, 10491.317, 460.195, 52904.112 25/11/09,04:51:05,10,09,1, 11.8,1,1, 1.696, 10491.350, 460.254, 52904.148 25/11/09,04:51:05,11,09,1, 11.8,1,1, 1.696, 10491.344, 460.267, 52904.215 25/11/09,04:51:05,12,09,1, 11.8,1,1, 1.696, 10491.341, 460.212, 52904.192 25/11/09,04:51:05,13,09,1, 11.8,1,1, 1.696, 10491.345, 460.152, 52904.078 25/11/09,04:51:05,14,09,1, 11.8,1,1, 1.696, 10491.313, 460.124, 52904.082 25/11/09,04:51:05,15,09,1, 11.8,1,1, 1.696, 10491.348, 460.092, 52904.074 25/11/09,04:51:05,16,09,1, 11.8,1,1, 1.696, 10491.359, 460.086, 52904.130 25/11/09,04:51:05,17,09,1, 11.8,1,1, 1.696, 10491.393, 460.137, 52904.144 25/11/09,04:51:05,18,09,1, 11.8,1,1, 1.696, 10491.382, 460.158, 52904.215 25/11/09,04:51:05,19,09,1, 11.8,1,1, 1.696, 10491.402, 460.136, 52904.172 25/11/09,04:51:06,00,09,1, 12.0,1,1, 1.696, 10491.395, 460.136, 52904.172 25/11/09,04:51:06,01,09,1, 12.0,1,1, 1.696, 10491.383, 460.021, 52904.093 25/11/09,04:51:06,02,09,1, 12.0,1,1, 1.696, 10491.405, 459.989, 52904.057 25/11/09,04:51:06,03,09,1, 12.0,1,1, 1.696, 10491.404, 459.986, 52904.060 25/11/09,04:51:06,04,09,1, 12.0,1,1, 1.696, 10491.423, 460.065, 52904.149 25/11/09,04:51:06,05,09,1, 12.0,1,1, 1.696, 10491.433, 460.074, 52904.122 25/11/09,04:51:06,06,09,1, 12.0,1,1, 1.696, 10491.416, 460.046, 52904.059 25/11/09,04:51:06,07,09,1, 12.0,1,1, 1.696, 10491.431, 459.979, 52904.069 25/11/09,04:51:06,08,09,1, 12.0,1,1, 1.696, 10491.421, 459.959, 52904.037 25/11/09,04:51:06,09,09,1, 12.0,1,1, 1.696, 10491.431, 459.937, 52904.066 25/11/09,04:51:06,10,09,1, 12.0,1,1, 1.696, 10491.451, 459.944, 52904.055 25/11/09,04:51:06,11,09,1, 12.0,1,1, 1.696, 10491.458, 459.947, 52904.067 25/11/09,04:51:06,12,09,1, 12.0,1,1, 1.696, 10491.463, 459.992, 52904.197 25/11/09,04:51:06,13,09,1, 12.0,1,1, 1.696, 10491.465, 459.956, 52904.119 25/11/09,04:51:06,14,09,1, 12.0,1,1, 1.696, 10491.456, 459.916, 52904.061 25/11/09,04:51:06,15,09,1, 12.0,1,1, 1.696, 10491.475, 459.854, 52903.983 25/11/09,04:51:06,16,09,1, 12.0,1,1, 1.696, 10491.469, 459.837, 52903.984 25/11/09,04:51:06,17,09,1, 12.0,1,1, 1.696, 10491.518, 459.855, 52903.980 25/11/09,04:51:06,18,09,1, 12.0,1,1, 1.696, 10491.511, 459.879, 52904.030 25/11/09,04:51:06,19,09,1, 12.0,1,1, 1.696, 10491.529, 459.912, 52904.115 25/11/09,04:51:07,00,09,1, 11.9,1,1, 1.694, 10491.529, 459.912, 52904.115 25/11/09,04:51:07,01,09,1, 11.9,1,1, 1.694, 10491.493, 459.808, 52904.007 25/11/09,04:51:07,02,09,1, 11.9,1,1, 1.694, 10491.509, 459.795, 52904.026 25/11/09,04:51:07,03,09,1, 11.9,1,1, 1.694, 10491.515, 459.780, 52903.959 25/11/09,04:51:07,04,09,1, 11.9,1,1, 1.694, 10491.543, 459.779, 52904.056 25/11/09,04:51:07,05,09,1, 11.9,1,1, 1.694, 10491.539, 459.807, 52903.979 25/11/09,04:51:07,06,09,1, 11.9,1,1, 1.694, 10491.582, 459.823, 52904.018 25/11/09,04:51:07,07,09,1, 11.9,1,1, 1.694, 10491.567, 459.798, 52904.059 25/11/09,04:51:07,08,09,1, 11.9,1,1, 1.694, 10491.571, 459.773, 52904.082 25/11/09,04:51:07,09,09,1, 11.9,1,1, 1.694, 10491.573, 459.712, 52903.940 25/11/09,04:51:07,10,09,1, 11.9,1,1, 1.694, 10491.558, 459.688, 52903.939 25/11/09,04:51:07,11,09,1, 11.9,1,1, 1.694, 10491.581, 459.698, 52904.010 25/11/09,04:51:07,12,09,1, 11.9,1,1, 1.694, 10491.605, 459.728, 52904.001 25/11/09,04:51:07,13,09,1, 11.9,1,1, 1.694, 10491.632, 459.744, 52904.101 25/11/09,04:51:07,14,09,1, 11.9,1,1, 1.694, 10491.653, 459.740, 52904.029 25/11/09,04:51:07,15,09,1, 11.9,1,1, 1.694, 10491.636, 459.699, 52904.028 25/11/09,04:51:07,16,09,1, 11.9,1,1, 1.694, 10491.644, 459.652, 52903.942 25/11/09,04:51:07,17,09,1, 11.9,1,1, 1.694, 10491.634, 459.595, 52903.931 25/11/09,04:51:07,18,09,1, 11.9,1,1, 1.694, 10491.653, 459.625, 52904.029 25/11/09,04:51:07,19,09,1, 11.9,1,1, 1.694, 10491.659, 459.684, 52903.966 25/11/09,04:51:08,00,09,1, 11.9,1,1, 1.696, 10491.654, 459.684, 52903.966 25/11/09,04:51:08,01,09,1, 11.9,1,1, 1.696, 10491.674, 459.662, 52903.971 25/11/09,04:51:08,02,09,1, 11.9,1,1, 1.696, 10491.687, 459.630, 52903.984 25/11/09,04:51:08,03,09,1, 11.9,1,1, 1.696, 10491.675, 459.579, 52903.964 25/11/09,04:51:08,04,09,1, 11.9,1,1, 1.696, 10491.676, 459.530, 52903.965 25/11/09,04:51:08,05,09,1, 11.9,1,1, 1.696, 10491.662, 459.534, 52903.978 25/11/09,04:51:08,06,09,1, 11.9,1,1, 1.696, 10491.705, 459.571, 52904.052 25/11/09,04:51:08,07,09,1, 11.9,1,1, 1.696, 10491.714, 459.591, 52904.052 25/11/09,04:51:08,08,09,1, 11.9,1,1, 1.696, 10491.720, 459.583, 52904.014 25/11/09,04:51:08,09,09,1, 11.9,1,1, 1.696, 10491.715, 459.547, 52904.055 25/11/09,04:51:08,10,09,1, 11.9,1,1, 1.696, 10491.718, 459.501, 52904.017 25/11/09,04:51:08,11,09,1, 11.9,1,1, 1.696, 10491.696, 459.460, 52903.984 25/11/09,04:51:08,12,09,1, 11.9,1,1, 1.696, 10491.741, 459.454, 52903.951 25/11/09,04:51:08,13,09,1, 11.9,1,1, 1.696, 10491.752, 459.467, 52903.954 25/11/09,04:51:08,14,09,1, 11.9,1,1, 1.696, 10491.773, 459.549, 52904.074 25/11/09,04:51:08,15,09,1, 11.9,1,1, 1.696, 10491.775, 459.504, 52903.987 25/11/09,04:51:08,16,09,1, 11.9,1,1, 1.696, 10491.774, 459.458, 52903.971 25/11/09,04:51:08,17,09,1, 11.9,1,1, 1.696, 10491.744, 459.431, 52903.982 25/11/09,04:51:08,18,09,1, 11.9,1,1, 1.696, 10491.753, 459.375, 52903.918 25/11/09,04:51:08,19,09,1, 11.9,1,1, 1.696, 10491.779, 459.375, 52903.943 25/11/09,04:51:09,00,09,1, 11.9,1,1, 1.697, 10491.771, 459.375, 52903.943 25/11/09,04:51:09,01,09,1, 11.9,1,1, 1.697, 10491.791, 459.442, 52903.958 25/11/09,04:51:09,02,09,1, 11.9,1,1, 1.697, 10491.840, 459.440, 52903.954 25/11/09,04:51:09,03,09,1, 11.9,1,1, 1.697, 10491.800, 459.410, 52903.968 25/11/09,04:51:09,04,09,1, 11.9,1,1, 1.697, 10491.815, 459.347, 52903.901 25/11/09,04:51:09,05,09,1, 11.9,1,1, 1.697, 10491.814, 459.315, 52903.912 25/11/09,04:51:09,06,09,1, 11.9,1,1, 1.697, 10491.803, 459.285, 52903.958 25/11/09,04:51:09,07,09,1, 11.9,1,1, 1.697, 10491.846, 459.305, 52903.987 25/11/09,04:51:09,08,09,1, 11.9,1,1, 1.697, 10491.859, 459.331, 52904.005 25/11/09,04:51:09,09,09,1, 11.9,1,1, 1.697, 10491.871, 459.354, 52904.018 25/11/09,04:51:09,10,09,1, 11.9,1,1, 1.697, 10491.860, 459.321, 52903.987 25/11/09,04:51:09,11,09,1, 11.9,1,1, 1.697, 10491.842, 459.264, 52903.879 25/11/09,04:51:09,12,09,1, 11.9,1,1, 1.697, 10491.858, 459.216, 52903.936 25/11/09,04:51:09,13,09,1, 11.9,1,1, 1.697, 10491.892, 459.205, 52903.998 25/11/09,04:51:09,14,09,1, 11.9,1,1, 1.697, 10491.907, 459.228, 52903.960 25/11/09,04:51:09,15,09,1, 11.9,1,1, 1.697, 10491.910, 459.260, 52904.002 25/11/09,04:51:09,16,09,1, 11.9,1,1, 1.697, 10491.911, 459.275, 52903.922 25/11/09,04:51:09,17,09,1, 11.9,1,1, 1.697, 10491.917, 459.256, 52903.949 25/11/09,04:51:09,18,09,1, 11.9,1,1, 1.697, 10491.916, 459.212, 52903.961 25/11/09,04:51:09,19,09,1, 11.9,1,1, 1.697, 10491.935, 459.155, 52903.999 25/11/09,04:51:10,00,09,1, 11.9,1,1, 1.699, 10491.929, 459.155, 52903.999 25/11/09,04:51:10,01,09,1, 11.9,1,1, 1.699, 10491.949, 459.158, 52903.954 25/11/09,04:51:10,02,09,1, 11.9,1,1, 1.699, 10491.940, 459.221, 52903.964 25/11/09,04:51:10,03,09,1, 11.9,1,1, 1.699, 10491.975, 459.232, 52904.070 25/11/09,04:51:10,04,09,1, 11.9,1,1, 1.699, 10491.982, 459.216, 52904.049 25/11/09,04:51:10,05,09,1, 11.9,1,1, 1.699, 10491.972, 459.155, 52903.952 25/11/09,04:51:10,06,09,1, 11.9,1,1, 1.699, 10491.953, 459.115, 52903.931 25/11/09,04:51:10,07,09,1, 11.9,1,1, 1.699, 10491.987, 459.079, 52903.935 25/11/09,04:51:10,08,09,1, 11.9,1,1, 1.699, 10492.010, 459.119, 52903.945 25/11/09,04:51:10,09,09,1, 11.9,1,1, 1.699, 10492.018, 459.129, 52903.990 25/11/09,04:51:10,10,09,1, 11.9,1,1, 1.699, 10492.015, 459.154, 52903.982 25/11/09,04:51:10,11,09,1, 11.9,1,1, 1.699, 10492.041, 459.170, 52903.992 25/11/09,04:51:10,12,09,1, 11.9,1,1, 1.699, 10492.036, 459.110, 52903.962 25/11/09,04:51:10,13,09,1, 11.9,1,1, 1.699, 10492.007, 459.057, 52903.974 25/11/09,04:51:10,14,09,1, 11.9,1,1, 1.699, 10492.027, 459.020, 52903.992 25/11/09,04:51:10,15,09,1, 11.9,1,1, 1.699, 10492.038, 459.037, 52903.924 25/11/09,04:51:10,16,09,1, 11.9,1,1, 1.699, 10492.066, 459.044, 52903.961 25/11/09,04:51:10,17,09,1, 11.9,1,1, 1.699, 10492.048, 459.094, 52903.962 25/11/09,04:51:10,18,09,1, 11.9,1,1, 1.699, 10492.074, 459.109, 52903.990 25/11/09,04:51:10,19,09,1, 11.9,1,1, 1.699, 10492.070, 459.068, 52904.009 25/11/09,04:51:11,00,10,1, 12.0,1,1, 1.702, 10492.063, 459.068, 52904.009 25/11/09,04:51:11,01,10,1, 12.0,1,1, 1.702, 10492.036, 458.953, 52903.992 25/11/09,04:51:11,02,10,1, 12.0,1,1, 1.702, 10492.073, 458.967, 52903.977 25/11/09,04:51:11,03,10,1, 12.0,1,1, 1.702, 10492.120, 459.034, 52904.007 25/11/09,04:51:11,04,10,1, 12.0,1,1, 1.702, 10492.115, 459.028, 52904.014 25/11/09,04:51:11,05,10,1, 12.0,1,1, 1.702, 10492.124, 459.039, 52904.030 25/11/09,04:51:11,06,10,1, 12.0,1,1, 1.702, 10492.128, 459.008, 52904.013 25/11/09,04:51:11,07,10,1, 12.0,1,1, 1.702, 10492.104, 458.942, 52903.972 25/11/09,04:51:11,08,10,1, 12.0,1,1, 1.702, 10492.119, 458.908, 52904.021 25/11/09,04:51:11,09,10,1, 12.0,1,1, 1.702, 10492.130, 458.928, 52903.972 25/11/09,04:51:11,10,10,1, 12.0,1,1, 1.702, 10492.122, 458.950, 52903.949 25/11/09,04:51:11,11,10,1, 12.0,1,1, 1.702, 10492.144, 458.957, 52904.002 25/11/09,04:51:11,12,10,1, 12.0,1,1, 1.702, 10492.141, 458.973, 52904.068 25/11/09,04:51:11,13,10,1, 12.0,1,1, 1.702, 10492.145, 458.972, 52904.050 25/11/09,04:51:11,14,10,1, 12.0,1,1, 1.702, 10492.173, 458.926, 52903.990 25/11/09,04:51:11,15,10,1, 12.0,1,1, 1.702, 10492.135, 458.860, 52903.937 25/11/09,04:51:11,16,10,1, 12.0,1,1, 1.702, 10492.150, 458.854, 52903.990 25/11/09,04:51:11,17,10,1, 12.0,1,1, 1.702, 10492.205, 458.899, 52904.056 25/11/09,04:51:11,18,10,1, 12.0,1,1, 1.702, 10492.199, 458.977, 52904.047 25/11/09,04:51:11,19,10,1, 12.0,1,1, 1.702, 10492.187, 458.944, 52904.090 25/11/09,04:51:12,00,10,1, 11.8,1,1, 1.699, 10492.179, 458.944, 52904.090 25/11/09,04:51:12,01,10,1, 11.8,1,1, 1.699, 10492.204, 458.896, 52904.046 25/11/09,04:51:12,02,10,1, 11.8,1,1, 1.699, 10492.201, 458.825, 52904.007 25/11/09,04:51:12,03,10,1, 11.8,1,1, 1.699, 10492.199, 458.842, 52904.052 25/11/09,04:51:12,04,10,1, 11.8,1,1, 1.699, 10492.228, 458.867, 52904.109 25/11/09,04:51:12,05,10,1, 11.8,1,1, 1.699, 10492.223, 458.879, 52904.063 25/11/09,04:51:12,06,10,1, 11.8,1,1, 1.699, 10492.215, 458.897, 52904.085 25/11/09,04:51:12,07,10,1, 11.8,1,1, 1.699, 10492.238, 458.879, 52904.063 25/11/09,04:51:12,08,10,1, 11.8,1,1, 1.699, 10492.238, 458.844, 52904.038 25/11/09,04:51:12,09,10,1, 11.8,1,1, 1.699, 10492.209, 458.815, 52904.012 25/11/09,04:51:12,10,10,1, 11.8,1,1, 1.699, 10492.233, 458.746, 52903.964 25/11/09,04:51:12,11,10,1, 11.8,1,1, 1.699, 10492.232, 458.801, 52904.036 25/11/09,04:51:12,12,10,1, 11.8,1,1, 1.699, 10492.241, 458.839, 52904.056 25/11/09,04:51:12,13,10,1, 11.8,1,1, 1.699, 10492.265, 458.891, 52904.081 25/11/09,04:51:12,14,10,1, 11.8,1,1, 1.699, 10492.271, 458.840, 52904.077 25/11/09,04:51:12,15,10,1, 11.8,1,1, 1.699, 10492.262, 458.802, 52904.032 25/11/09,04:51:12,16,10,1, 11.8,1,1, 1.699, 10492.249, 458.778, 52904.112 25/11/09,04:51:12,17,10,1, 11.8,1,1, 1.699, 10492.238, 458.757, 52904.014 25/11/09,04:51:12,18,10,1, 11.8,1,1, 1.699, 10492.247, 458.779, 52904.059 25/11/09,04:51:12,19,10,1, 11.8,1,1, 1.699, 10492.278, 458.829, 52904.091 25/11/09,04:51:13,00,10,1, 12.0,1,1, 1.698, 10492.271, 458.829, 52904.091 25/11/09,04:51:13,01,10,1, 12.0,1,1, 1.698, 10492.288, 458.824, 52904.172 25/11/09,04:51:13,02,10,1, 12.0,1,1, 1.698, 10492.255, 458.757, 52904.120 25/11/09,04:51:13,03,10,1, 12.0,1,1, 1.698, 10492.264, 458.746, 52904.058 25/11/09,04:51:13,04,10,1, 12.0,1,1, 1.698, 10492.264, 458.719, 52904.096 25/11/09,04:51:13,05,10,1, 12.0,1,1, 1.698, 10492.313, 458.736, 52904.119 25/11/09,04:51:13,06,10,1, 12.0,1,1, 1.698, 10492.327, 458.786, 52904.104 25/11/09,04:51:13,07,10,1, 12.0,1,1, 1.698, 10492.312, 458.825, 52904.124 25/11/09,04:51:13,08,10,1, 12.0,1,1, 1.698, 10492.311, 458.789, 52904.156 25/11/09,04:51:13,09,10,1, 12.0,1,1, 1.698, 10492.287, 458.736, 52904.091 25/11/09,04:51:13,10,10,1, 12.0,1,1, 1.698, 10492.289, 458.701, 52904.078 25/11/09,04:51:13,11,10,1, 12.0,1,1, 1.698, 10492.293, 458.718, 52904.141 25/11/09,04:51:13,12,10,1, 12.0,1,1, 1.698, 10492.325, 458.739, 52904.170 25/11/09,04:51:13,13,10,1, 12.0,1,1, 1.698, 10492.335, 458.784, 52904.113 25/11/09,04:51:13,14,10,1, 12.0,1,1, 1.698, 10492.331, 458.773, 52904.208 25/11/09,04:51:13,15,10,1, 12.0,1,1, 1.698, 10492.336, 458.727, 52904.153 25/11/09,04:51:13,16,10,1, 12.0,1,1, 1.698, 10492.320, 458.712, 52904.165 25/11/09,04:51:13,17,10,1, 12.0,1,1, 1.698, 10492.310, 458.660, 52904.103 25/11/09,04:51:13,18,10,1, 12.0,1,1, 1.698, 10492.322, 458.677, 52904.107 25/11/09,04:51:13,19,10,1, 12.0,1,1, 1.698, 10492.345, 458.708, 52904.228 25/11/09,04:51:14,00,10,1, 12.0,1,1, 1.698, 10492.338, 458.708, 52904.228 25/11/09,04:51:14,01,10,1, 12.0,1,1, 1.698, 10492.369, 458.780, 52904.212 25/11/09,04:51:14,02,10,1, 12.0,1,1, 1.698, 10492.379, 458.753, 52904.197 25/11/09,04:51:14,03,10,1, 12.0,1,1, 1.698, 10492.360, 458.704, 52904.189 25/11/09,04:51:14,04,10,1, 12.0,1,1, 1.698, 10492.309, 458.662, 52904.130 25/11/09,04:51:14,05,10,1, 12.0,1,1, 1.698, 10492.324, 458.657, 52904.131 25/11/09,04:51:14,06,10,1, 12.0,1,1, 1.698, 10492.348, 458.713, 52904.163 25/11/09,04:51:14,07,10,1, 12.0,1,1, 1.698, 10492.371, 458.757, 52904.251 25/11/09,04:51:14,08,10,1, 12.0,1,1, 1.698, 10492.364, 458.746, 52904.287 25/11/09,04:51:14,09,10,1, 12.0,1,1, 1.698, 10492.339, 458.737, 52904.250 25/11/09,04:51:14,10,10,1, 12.0,1,1, 1.698, 10492.342, 458.697, 52904.206 25/11/09,04:51:14,11,10,1, 12.0,1,1, 1.698, 10492.325, 458.649, 52904.129 25/11/09,04:51:14,12,10,1, 12.0,1,1, 1.698, 10492.346, 458.669, 52904.090 25/11/09,04:51:14,13,10,1, 12.0,1,1, 1.698, 10492.337, 458.730, 52904.288 25/11/09,04:51:14,14,10,1, 12.0,1,1, 1.698, 10492.362, 458.760, 52904.344 25/11/09,04:51:14,15,10,1, 12.0,1,1, 1.698, 10492.358, 458.752, 52904.271 25/11/09,04:51:14,16,10,1, 12.0,1,1, 1.698, 10492.372, 458.723, 52904.251 25/11/09,04:51:14,17,10,1, 12.0,1,1, 1.698, 10492.356, 458.694, 52904.221 25/11/09,04:51:14,18,10,1, 12.0,1,1, 1.698, 10492.342, 458.664, 52904.262 25/11/09,04:51:14,19,10,1, 12.0,1,1, 1.698, 10492.330, 458.649, 52904.256 25/11/09,04:51:15,00,09,1, 11.9,1,1, 1.699, 10492.330, 458.649, 52904.256 25/11/09,04:51:15,01,09,1, 11.9,1,1, 1.699, 10492.380, 458.738, 52904.322 25/11/09,04:51:15,02,09,1, 11.9,1,1, 1.699, 10492.403, 458.761, 52904.428 25/11/09,04:51:15,03,09,1, 11.9,1,1, 1.699, 10492.403, 458.741, 52904.375 25/11/09,04:51:15,04,09,1, 11.9,1,1, 1.699, 10492.353, 458.682, 52904.312 25/11/09,04:51:15,05,09,1, 11.9,1,1, 1.699, 10492.336, 458.662, 52904.294 25/11/09,04:51:15,06,09,1, 11.9,1,1, 1.699, 10492.363, 458.631, 52904.260 25/11/09,04:51:15,07,09,1, 11.9,1,1, 1.699, 10492.352, 458.679, 52904.282 25/11/09,04:51:15,08,09,1, 11.9,1,1, 1.699, 10492.365, 458.720, 52904.342 25/11/09,04:51:15,09,09,1, 11.9,1,1, 1.699, 10492.373, 458.741, 52904.342 25/11/09,04:51:15,10,09,1, 11.9,1,1, 1.699, 10492.364, 458.753, 52904.356 25/11/09,04:51:15,11,09,1, 11.9,1,1, 1.699, 10492.361, 458.698, 52904.295 25/11/09,04:51:15,12,09,1, 11.9,1,1, 1.699, 10492.326, 458.671, 52904.330 25/11/09,04:51:15,13,09,1, 11.9,1,1, 1.699, 10492.343, 458.649, 52904.316 25/11/09,04:51:15,14,09,1, 11.9,1,1, 1.699, 10492.355, 458.661, 52904.355 25/11/09,04:51:15,15,09,1, 11.9,1,1, 1.699, 10492.353, 458.720, 52904.372 25/11/09,04:51:15,16,09,1, 11.9,1,1, 1.699, 10492.400, 458.740, 52904.390 25/11/09,04:51:15,17,09,1, 11.9,1,1, 1.699, 10492.365, 458.748, 52904.426 25/11/09,04:51:15,18,09,1, 11.9,1,1, 1.699, 10492.365, 458.736, 52904.371 25/11/09,04:51:15,19,09,1, 11.9,1,1, 1.699, 10492.351, 458.691, 52904.412 25/11/09,04:51:16,00,09,1, 11.9,1,1, 1.697, 10492.346, 458.691, 52904.412 25/11/09,04:51:16,01,09,1, 11.9,1,1, 1.697, 10492.345, 458.677, 52904.366 25/11/09,04:51:16,02,09,1, 11.9,1,1, 1.697, 10492.339, 458.712, 52904.436 25/11/09,04:51:16,03,09,1, 11.9,1,1, 1.697, 10492.376, 458.742, 52904.498 25/11/09,04:51:16,04,09,1, 11.9,1,1, 1.697, 10492.346, 458.748, 52904.473 25/11/09,04:51:16,05,09,1, 11.9,1,1, 1.697, 10492.347, 458.733, 52904.416 25/11/09,04:51:16,06,09,1, 11.9,1,1, 1.697, 10492.314, 458.689, 52904.369 25/11/09,04:51:16,07,09,1, 11.9,1,1, 1.697, 10492.332, 458.669, 52904.450 25/11/09,04:51:16,08,09,1, 11.9,1,1, 1.697, 10492.319, 458.664, 52904.410 25/11/09,04:51:16,09,09,1, 11.9,1,1, 1.697, 10492.315, 458.701, 52904.469 25/11/09,04:51:16,10,09,1, 11.9,1,1, 1.697, 10492.336, 458.749, 52904.478 25/11/09,04:51:16,11,09,1, 11.9,1,1, 1.697, 10492.361, 458.775, 52904.478 25/11/09,04:51:16,12,09,1, 11.9,1,1, 1.697, 10492.326, 458.759, 52904.436 25/11/09,04:51:16,13,09,1, 11.9,1,1, 1.697, 10492.330, 458.724, 52904.439 25/11/09,04:51:16,14,09,1, 11.9,1,1, 1.697, 10492.314, 458.705, 52904.413 25/11/09,04:51:16,15,09,1, 11.9,1,1, 1.697, 10492.280, 458.684, 52904.416 25/11/09,04:51:16,16,09,1, 11.9,1,1, 1.697, 10492.323, 458.697, 52904.426 25/11/09,04:51:16,17,09,1, 11.9,1,1, 1.697, 10492.323, 458.738, 52904.488 25/11/09,04:51:16,18,09,1, 11.9,1,1, 1.697, 10492.345, 458.783, 52904.551 25/11/09,04:51:16,19,09,1, 11.9,1,1, 1.697, 10492.362, 458.774, 52904.517 25/11/09,04:51:17,00,09,1, 11.9,1,1, 1.695, 10492.355, 458.774, 52904.517 25/11/09,04:51:17,01,09,1, 11.9,1,1, 1.695, 10492.299, 458.700, 52904.434 25/11/09,04:51:17,02,09,1, 11.9,1,1, 1.695, 10492.284, 458.698, 52904.487 25/11/09,04:51:17,03,09,1, 11.9,1,1, 1.695, 10492.301, 458.683, 52904.521 25/11/09,04:51:17,04,09,1, 11.9,1,1, 1.695, 10492.342, 458.719, 52904.536 25/11/09,04:51:17,05,09,1, 11.9,1,1, 1.695, 10492.315, 458.783, 52904.558 25/11/09,04:51:17,06,09,1, 11.9,1,1, 1.695, 10492.290, 458.788, 52904.427 25/11/09,04:51:17,07,09,1, 11.9,1,1, 1.695, 10492.294, 458.790, 52904.612 25/11/09,04:51:17,08,09,1, 11.9,1,1, 1.695, 10492.287, 458.716, 52904.498 25/11/09,04:51:17,09,09,1, 11.9,1,1, 1.695, 10492.342, 458.683, 52904.407 25/11/09,04:51:17,10,09,1, 11.9,1,1, 1.695, 10492.242, 458.720, 52904.516 25/11/09,04:51:17,11,09,1, 11.9,1,1, 1.695, 10492.281, 458.733, 52904.522 25/11/09,04:51:17,12,09,1, 11.9,1,1, 1.695, 10492.320, 458.783, 52904.618 25/11/09,04:51:17,13,09,1, 11.9,1,1, 1.695, 10492.315, 458.801, 52904.656 25/11/09,04:51:17,14,09,1, 11.9,1,1, 1.695, 10492.305, 458.781, 52904.610 25/11/09,04:51:17,15,09,1, 11.9,1,1, 1.695, 10492.288, 458.749, 52904.564 25/11/09,04:51:17,16,09,1, 11.9,1,1, 1.695, 10492.278, 458.740, 52904.547 25/11/09,04:51:17,17,09,1, 11.9,1,1, 1.695, 10492.271, 458.736, 52904.652 25/11/09,04:51:17,18,09,1, 11.9,1,1, 1.695, 10492.286, 458.746, 52904.589 25/11/09,04:51:17,19,09,1, 11.9,1,1, 1.695, 10492.262, 458.782, 52904.600 25/11/09,04:51:18,00,09,1, 11.9,1,1, 1.694, 10492.254, 458.782, 52904.600 25/11/09,04:51:18,01,09,1, 11.9,1,1, 1.694, 10492.300, 458.825, 52904.716 25/11/09,04:51:18,02,09,1, 11.9,1,1, 1.694, 10492.308, 458.806, 52904.738 25/11/09,04:51:18,03,09,1, 11.9,1,1, 1.694, 10492.231, 458.762, 52904.622 25/11/09,04:51:18,04,09,1, 11.9,1,1, 1.694, 10492.257, 458.741, 52904.720 25/11/09,04:51:18,05,09,1, 11.9,1,1, 1.694, 10492.241, 458.726, 52904.675 25/11/09,04:51:18,06,09,1, 11.9,1,1, 1.694, 10492.247, 458.770, 52904.715 25/11/09,04:51:18,07,09,1, 11.9,1,1, 1.694, 10492.264, 458.809, 52904.742 25/11/09,04:51:18,08,09,1, 11.9,1,1, 1.694, 10492.282, 458.835, 52904.764 25/11/09,04:51:18,09,09,1, 11.9,1,1, 1.694, 10492.260, 458.817, 52904.699 25/11/09,04:51:18,10,09,1, 11.9,1,1, 1.694, 10492.251, 458.769, 52904.669 25/11/09,04:51:18,11,09,1, 11.9,1,1, 1.694, 10492.269, 458.728, 52904.710 25/11/09,04:51:18,12,09,1, 11.9,1,1, 1.694, 10492.252, 458.762, 52904.728 25/11/09,04:51:18,13,09,1, 11.9,1,1, 1.694, 10492.251, 458.778, 52904.715 25/11/09,04:51:18,14,09,1, 11.9,1,1, 1.694, 10492.285, 458.813, 52904.755 25/11/09,04:51:18,15,09,1, 11.9,1,1, 1.694, 10492.287, 458.867, 52904.851 25/11/09,04:51:18,16,09,1, 11.9,1,1, 1.694, 10492.264, 458.852, 52904.813 25/11/09,04:51:18,17,09,1, 11.9,1,1, 1.694, 10492.246, 458.846, 52904.736 25/11/09,04:51:18,18,09,1, 11.9,1,1, 1.694, 10492.251, 458.794, 52904.740 25/11/09,04:51:18,19,09,1, 11.9,1,1, 1.694, 10492.233, 458.803, 52904.752 25/11/09,04:51:19,00,09,1, 11.9,1,1, 1.696, 10492.229, 458.803, 52904.752 25/11/09,04:51:19,01,09,1, 11.9,1,1, 1.696, 10492.254, 458.783, 52904.715 25/11/09,04:51:19,02,09,1, 11.9,1,1, 1.696, 10492.244, 458.847, 52904.817 25/11/09,04:51:19,03,09,1, 11.9,1,1, 1.696, 10492.255, 458.901, 52904.786 25/11/09,04:51:19,04,09,1, 11.9,1,1, 1.696, 10492.251, 458.881, 52904.797 25/11/09,04:51:19,05,09,1, 11.9,1,1, 1.696, 10492.261, 458.826, 52904.797 25/11/09,04:51:19,06,09,1, 11.9,1,1, 1.696, 10492.228, 458.808, 52904.799 25/11/09,04:51:19,07,09,1, 11.9,1,1, 1.696, 10492.208, 458.800, 52904.786 25/11/09,04:51:19,08,09,1, 11.9,1,1, 1.696, 10492.227, 458.807, 52904.795 25/11/09,04:51:19,09,09,1, 11.9,1,1, 1.696, 10492.239, 458.843, 52904.845 25/11/09,04:51:19,10,09,1, 11.9,1,1, 1.696, 10492.258, 458.892, 52904.881 25/11/09,04:51:19,11,09,1, 11.9,1,1, 1.696, 10492.265, 458.903, 52904.855 25/11/09,04:51:19,12,09,1, 11.9,1,1, 1.696, 10492.226, 458.894, 52904.900 25/11/09,04:51:19,13,09,1, 11.9,1,1, 1.696, 10492.208, 458.830, 52904.843 25/11/09,04:51:19,14,09,1, 11.9,1,1, 1.696, 10492.210, 458.816, 52904.864 25/11/09,04:51:19,15,09,1, 11.9,1,1, 1.696, 10492.188, 458.837, 52904.883 25/11/09,04:51:19,16,09,1, 11.9,1,1, 1.696, 10492.218, 458.849, 52904.915 25/11/09,04:51:19,17,09,1, 11.9,1,1, 1.696, 10492.236, 458.928, 52904.938 25/11/09,04:51:19,18,09,1, 11.9,1,1, 1.696, 10492.241, 458.935, 52904.904 25/11/09,04:51:19,19,09,1, 11.9,1,1, 1.696, 10492.189, 458.917, 52904.941 25/11/09,04:51:20,00,10,1, 11.9,1,1, 1.696, 10492.188, 458.917, 52904.941 25/11/09,04:51:20,01,10,1, 11.9,1,1, 1.696, 10492.206, 458.831, 52904.944 25/11/09,04:51:20,02,10,1, 11.9,1,1, 1.696, 10492.188, 458.859, 52904.935 25/11/09,04:51:20,03,10,1, 11.9,1,1, 1.696, 10492.218, 458.867, 52904.960 25/11/09,04:51:20,04,10,1, 11.9,1,1, 1.696, 10492.215, 458.927, 52905.013 25/11/09,04:51:20,05,10,1, 11.9,1,1, 1.696, 10492.224, 458.963, 52904.996 25/11/09,04:51:20,06,10,1, 11.9,1,1, 1.696, 10492.216, 458.942, 52904.950 25/11/09,04:51:20,07,10,1, 11.9,1,1, 1.696, 10492.200, 458.888, 52904.924 25/11/09,04:51:20,08,10,1, 11.9,1,1, 1.696, 10492.192, 458.890, 52904.930 25/11/09,04:51:20,09,10,1, 11.9,1,1, 1.696, 10492.176, 458.873, 52904.923 25/11/09,04:51:20,10,10,1, 11.9,1,1, 1.696, 10492.198, 458.861, 52904.993 25/11/09,04:51:20,11,10,1, 11.9,1,1, 1.696, 10492.216, 458.902, 52904.941 25/11/09,04:51:20,12,10,1, 11.9,1,1, 1.696, 10492.219, 458.960, 52905.109 25/11/09,04:51:20,13,10,1, 11.9,1,1, 1.696, 10492.228, 458.968, 52905.040 25/11/09,04:51:20,14,10,1, 11.9,1,1, 1.696, 10492.192, 458.911, 52905.044 25/11/09,04:51:20,15,10,1, 11.9,1,1, 1.696, 10492.165, 458.891, 52905.060 25/11/09,04:51:20,16,10,1, 11.9,1,1, 1.696, 10492.188, 458.863, 52904.951 25/11/09,04:51:20,17,10,1, 11.9,1,1, 1.696, 10492.178, 458.893, 52904.962 25/11/09,04:51:20,18,10,1, 11.9,1,1, 1.696, 10492.187, 458.913, 52905.042 25/11/09,04:51:20,19,10,1, 11.9,1,1, 1.696, 10492.223, 458.961, 52905.125 25/11/09,04:51:21,00,10,1, 12.0,1,1, 1.697, 10492.221, 458.961, 52905.125 25/11/09,04:51:21,01,10,1, 12.0,1,1, 1.697, 10492.210, 458.973, 52905.042 25/11/09,04:51:21,02,10,1, 12.0,1,1, 1.697, 10492.186, 458.924, 52905.037 25/11/09,04:51:21,03,10,1, 12.0,1,1, 1.697, 10492.180, 458.904, 52905.017 25/11/09,04:51:21,04,10,1, 12.0,1,1, 1.697, 10492.182, 458.882, 52905.031 25/11/09,04:51:21,05,10,1, 12.0,1,1, 1.697, 10492.169, 458.878, 52905.010 25/11/09,04:51:21,06,10,1, 12.0,1,1, 1.697, 10492.197, 458.923, 52905.165 25/11/09,04:51:21,07,10,1, 12.0,1,1, 1.697, 10492.232, 458.953, 52905.078 25/11/09,04:51:21,08,10,1, 12.0,1,1, 1.697, 10492.169, 458.982, 52905.091 25/11/09,04:51:21,09,10,1, 12.0,1,1, 1.697, 10492.184, 458.952, 52905.100 25/11/09,04:51:21,10,10,1, 12.0,1,1, 1.697, 10492.179, 458.914, 52905.094 25/11/09,04:51:21,11,10,1, 12.0,1,1, 1.697, 10492.199, 458.899, 52905.033 25/11/09,04:51:21,12,10,1, 12.0,1,1, 1.697, 10492.189, 458.904, 52905.042 25/11/09,04:51:21,13,10,1, 12.0,1,1, 1.697, 10492.198, 458.931, 52905.118 25/11/09,04:51:21,14,10,1, 12.0,1,1, 1.697, 10492.199, 458.974, 52905.130 25/11/09,04:51:21,15,10,1, 12.0,1,1, 1.697, 10492.225, 458.985, 52905.141 25/11/09,04:51:21,16,10,1, 12.0,1,1, 1.697, 10492.201, 458.984, 52905.209 25/11/09,04:51:21,17,10,1, 12.0,1,1, 1.697, 10492.191, 458.958, 52905.164 25/11/09,04:51:21,18,10,1, 12.0,1,1, 1.697, 10492.193, 458.938, 52905.110 25/11/09,04:51:21,19,10,1, 12.0,1,1, 1.697, 10492.179, 458.915, 52905.098 25/11/09,04:51:22,00,10,1, 11.9,1,1, 1.695, 10492.171, 458.915, 52905.098 25/11/09,04:51:22,01,10,1, 11.9,1,1, 1.695, 10492.202, 458.948, 52905.117 25/11/09,04:51:22,02,10,1, 11.9,1,1, 1.695, 10492.226, 459.001, 52905.186 25/11/09,04:51:22,03,10,1, 11.9,1,1, 1.695, 10492.232, 459.017, 52905.234 25/11/09,04:51:22,04,10,1, 11.9,1,1, 1.695, 10492.226, 459.007, 52905.270 25/11/09,04:51:22,05,10,1, 11.9,1,1, 1.695, 10492.223, 458.983, 52905.230 25/11/09,04:51:22,06,10,1, 11.9,1,1, 1.695, 10492.191, 458.942, 52905.107 25/11/09,04:51:22,07,10,1, 11.9,1,1, 1.695, 10492.202, 458.902, 52905.135 25/11/09,04:51:22,08,10,1, 11.9,1,1, 1.695, 10492.194, 458.973, 52905.200 25/11/09,04:51:22,09,10,1, 11.9,1,1, 1.695, 10492.204, 458.985, 52905.210 25/11/09,04:51:22,10,10,1, 11.9,1,1, 1.695, 10492.214, 458.992, 52905.185 25/11/09,04:51:22,11,10,1, 11.9,1,1, 1.695, 10492.211, 459.036, 52905.251 25/11/09,04:51:22,12,10,1, 11.9,1,1, 1.695, 10492.215, 459.007, 52905.168 25/11/09,04:51:22,13,10,1, 11.9,1,1, 1.695, 10492.188, 458.997, 52905.268 25/11/09,04:51:22,14,10,1, 11.9,1,1, 1.695, 10492.194, 458.918, 52905.163 25/11/09,04:51:22,15,10,1, 11.9,1,1, 1.695, 10492.186, 458.947, 52905.151 25/11/09,04:51:22,16,10,1, 11.9,1,1, 1.695, 10492.210, 458.973, 52905.205 25/11/09,04:51:22,17,10,1, 11.9,1,1, 1.695, 10492.213, 459.013, 52905.238 25/11/09,04:51:22,18,10,1, 11.9,1,1, 1.695, 10492.237, 459.015, 52905.240 25/11/09,04:51:22,19,10,1, 11.9,1,1, 1.695, 10492.257, 459.029, 52905.270 25/11/09,04:51:23,00,10,1, 11.9,1,1, 1.693, 10492.254, 459.029, 52905.270 25/11/09,04:51:23,01,10,1, 11.9,1,1, 1.693, 10492.200, 458.949, 52905.248 25/11/09,04:51:23,02,10,1, 11.9,1,1, 1.693, 10492.205, 458.912, 52905.151 25/11/09,04:51:23,03,10,1, 11.9,1,1, 1.693, 10492.212, 458.940, 52905.252 25/11/09,04:51:23,04,10,1, 11.9,1,1, 1.693, 10492.231, 458.959, 52905.314 25/11/09,04:51:23,05,10,1, 11.9,1,1, 1.693, 10492.215, 459.001, 52905.260 25/11/09,04:51:23,06,10,1, 11.9,1,1, 1.693, 10492.245, 459.042, 52905.269 25/11/09,04:51:23,07,10,1, 11.9,1,1, 1.693, 10492.248, 459.020, 52905.281 25/11/09,04:51:23,08,10,1, 11.9,1,1, 1.693, 10492.214, 458.991, 52905.280 25/11/09,04:51:23,09,10,1, 11.9,1,1, 1.693, 10492.215, 458.931, 52905.215 25/11/09,04:51:23,10,10,1, 11.9,1,1, 1.693, 10492.232, 458.932, 52905.228 25/11/09,04:51:23,11,10,1, 11.9,1,1, 1.693, 10492.243, 458.954, 52905.343 25/11/09,04:51:23,12,10,1, 11.9,1,1, 1.693, 10492.271, 459.023, 52905.374 25/11/09,04:51:23,13,10,1, 11.9,1,1, 1.693, 10492.253, 459.059, 52905.347 25/11/09,04:51:23,14,10,1, 11.9,1,1, 1.693, 10492.256, 459.036, 52905.374 25/11/09,04:51:23,15,10,1, 11.9,1,1, 1.693, 10492.271, 459.014, 52905.381 25/11/09,04:51:23,16,10,1, 11.9,1,1, 1.693, 10492.229, 458.970, 52905.333 25/11/09,04:51:23,17,10,1, 11.9,1,1, 1.693, 10492.251, 458.945, 52905.345 25/11/09,04:51:23,18,10,1, 11.9,1,1, 1.693, 10492.243, 458.938, 52905.352 25/11/09,04:51:23,19,10,1, 11.9,1,1, 1.693, 10492.259, 458.994, 52905.348 25/11/09,04:51:24,00,11,1, 12.0,1,1, 1.697, 10492.254, 458.994, 52905.348 25/11/09,04:51:24,01,11,1, 12.0,1,1, 1.697, 10492.277, 459.037, 52905.432 25/11/09,04:51:24,02,11,1, 12.0,1,1, 1.697, 10492.273, 459.038, 52905.409 25/11/09,04:51:24,03,11,1, 12.0,1,1, 1.697, 10492.258, 458.966, 52905.393 25/11/09,04:51:24,04,11,1, 12.0,1,1, 1.697, 10492.276, 458.934, 52905.359 25/11/09,04:51:24,05,11,1, 12.0,1,1, 1.697, 10492.269, 458.929, 52905.373 25/11/09,04:51:24,06,11,1, 12.0,1,1, 1.697, 10492.304, 458.938, 52905.346 25/11/09,04:51:24,07,11,1, 12.0,1,1, 1.697, 10492.305, 459.004, 52905.435 25/11/09,04:51:24,08,11,1, 12.0,1,1, 1.697, 10492.314, 459.022, 52905.458 25/11/09,04:51:24,09,11,1, 12.0,1,1, 1.697, 10492.324, 459.011, 52905.486 25/11/09,04:51:24,10,11,1, 12.0,1,1, 1.697, 10492.321, 458.985, 52905.378 25/11/09,04:51:24,11,11,1, 12.0,1,1, 1.697, 10492.290, 458.952, 52905.433 25/11/09,04:51:24,12,11,1, 12.0,1,1, 1.697, 10492.303, 458.910, 52905.321 25/11/09,04:51:24,13,11,1, 12.0,1,1, 1.697, 10492.300, 458.945, 52905.416 25/11/09,04:51:24,14,11,1, 12.0,1,1, 1.697, 10492.323, 458.956, 52905.431 25/11/09,04:51:24,15,11,1, 12.0,1,1, 1.697, 10492.354, 458.975, 52905.443 25/11/09,04:51:24,16,11,1, 12.0,1,1, 1.697, 10492.363, 459.017, 52905.482 25/11/09,04:51:24,17,11,1, 12.0,1,1, 1.697, 10492.364, 458.992, 52905.516 25/11/09,04:51:24,18,11,1, 12.0,1,1, 1.697, 10492.361, 458.948, 52905.433 25/11/09,04:51:24,19,11,1, 12.0,1,1, 1.697, 10492.318, 458.925, 52905.428 25/11/09,04:51:25,00,11,1, 11.9,1,1, 1.695, 10492.313, 458.925, 52905.428 25/11/09,04:51:25,01,11,1, 11.9,1,1, 1.695, 10492.349, 458.919, 52905.409 25/11/09,04:51:25,02,11,1, 11.9,1,1, 1.695, 10492.384, 458.954, 52905.403 25/11/09,04:51:25,03,11,1, 11.9,1,1, 1.695, 10492.387, 458.989, 52905.477 25/11/09,04:51:25,04,11,1, 11.9,1,1, 1.695, 10492.382, 458.997, 52905.497 25/11/09,04:51:25,05,11,1, 11.9,1,1, 1.695, 10492.400, 458.938, 52905.418 25/11/09,04:51:25,06,11,1, 11.9,1,1, 1.695, 10492.386, 458.902, 52905.398 25/11/09,04:51:25,07,11,1, 11.9,1,1, 1.695, 10492.383, 458.900, 52905.418 25/11/09,04:51:25,08,11,1, 11.9,1,1, 1.695, 10492.412, 458.867, 52905.413 25/11/09,04:51:25,09,11,1, 11.9,1,1, 1.695, 10492.413, 458.938, 52905.487 25/11/09,04:51:25,10,11,1, 11.9,1,1, 1.695, 10492.434, 458.946, 52905.505 25/11/09,04:51:25,11,11,1, 11.9,1,1, 1.695, 10492.432, 458.986, 52905.594 25/11/09,04:51:25,12,11,1, 11.9,1,1, 1.695, 10492.432, 458.959, 52905.518 25/11/09,04:51:25,13,11,1, 11.9,1,1, 1.695, 10492.438, 458.922, 52905.471 25/11/09,04:51:25,14,11,1, 11.9,1,1, 1.695, 10492.428, 458.882, 52905.429 25/11/09,04:51:25,15,11,1, 11.9,1,1, 1.695, 10492.442, 458.861, 52905.475 25/11/09,04:51:25,16,11,1, 11.9,1,1, 1.695, 10492.446, 458.895, 52905.487 25/11/09,04:51:25,17,11,1, 11.9,1,1, 1.695, 10492.468, 458.913, 52905.484 25/11/09,04:51:25,18,11,1, 11.9,1,1, 1.695, 10492.475, 458.976, 52905.526 25/11/09,04:51:25,19,11,1, 11.9,1,1, 1.695, 10492.462, 458.956, 52905.500 25/11/09,04:51:26,00,10,1, 11.9,1,1, 1.697, 10492.455, 458.956, 52905.500 25/11/09,04:51:26,01,10,1, 11.9,1,1, 1.697, 10492.480, 458.890, 52905.474 25/11/09,04:51:26,02,10,1, 11.9,1,1, 1.697, 10492.485, 458.861, 52905.432 25/11/09,04:51:26,03,10,1, 11.9,1,1, 1.697, 10492.486, 458.867, 52905.491 25/11/09,04:51:26,04,10,1, 11.9,1,1, 1.697, 10492.516, 458.885, 52905.526 25/11/09,04:51:26,05,10,1, 11.9,1,1, 1.697, 10492.519, 458.928, 52905.527 25/11/09,04:51:26,06,10,1, 11.9,1,1, 1.697, 10492.543, 458.927, 52905.528 25/11/09,04:51:26,07,10,1, 11.9,1,1, 1.697, 10492.544, 458.926, 52905.509 25/11/09,04:51:26,08,10,1, 11.9,1,1, 1.697, 10492.539, 458.904, 52905.572 25/11/09,04:51:26,09,10,1, 11.9,1,1, 1.697, 10492.533, 458.847, 52905.469 25/11/09,04:51:26,10,10,1, 11.9,1,1, 1.697, 10492.549, 458.814, 52905.466 25/11/09,04:51:26,11,10,1, 11.9,1,1, 1.697, 10492.528, 458.828, 52905.509 25/11/09,04:51:26,12,10,1, 11.9,1,1, 1.697, 10492.542, 458.867, 52905.623 25/11/09,04:51:26,13,10,1, 11.9,1,1, 1.697, 10492.607, 458.907, 52905.534 25/11/09,04:51:26,14,10,1, 11.9,1,1, 1.697, 10492.614, 458.895, 52905.581 25/11/09,04:51:26,15,10,1, 11.9,1,1, 1.697, 10492.580, 458.871, 52905.483 25/11/09,04:51:26,16,10,1, 11.9,1,1, 1.697, 10492.603, 458.830, 52905.524 25/11/09,04:51:26,17,10,1, 11.9,1,1, 1.697, 10492.597, 458.781, 52905.515 25/11/09,04:51:26,18,10,1, 11.9,1,1, 1.697, 10492.605, 458.815, 52905.489 25/11/09,04:51:26,19,10,1, 11.9,1,1, 1.697, 10492.632, 458.778, 52905.500 25/11/09,04:51:27,00,10,1, 11.9,1,1, 1.699, 10492.630, 458.778, 52905.500 25/11/09,04:51:27,01,10,1, 11.9,1,1, 1.699, 10492.629, 458.869, 52905.601 25/11/09,04:51:27,02,10,1, 11.9,1,1, 1.699, 10492.647, 458.857, 52905.532 25/11/09,04:51:27,03,10,1, 11.9,1,1, 1.699, 10492.661, 458.832, 52905.575 25/11/09,04:51:27,04,10,1, 11.9,1,1, 1.699, 10492.655, 458.799, 52905.555 25/11/09,04:51:27,05,10,1, 11.9,1,1, 1.699, 10492.657, 458.737, 52905.502 25/11/09,04:51:27,06,10,1, 11.9,1,1, 1.699, 10492.652, 458.747, 52905.471 25/11/09,04:51:27,07,10,1, 11.9,1,1, 1.699, 10492.690, 458.762, 52905.505 25/11/09,04:51:27,08,10,1, 11.9,1,1, 1.699, 10492.717, 458.822, 52905.611 25/11/09,04:51:27,09,10,1, 11.9,1,1, 1.699, 10492.696, 458.802, 52905.445 25/11/09,04:51:27,10,10,1, 11.9,1,1, 1.699, 10492.728, 458.789, 52905.486 25/11/09,04:51:27,11,10,1, 11.9,1,1, 1.699, 10492.686, 458.763, 52905.484 25/11/09,04:51:27,12,10,1, 11.9,1,1, 1.699, 10492.725, 458.711, 52905.516 25/11/09,04:51:27,13,10,1, 11.9,1,1, 1.699, 10492.701, 458.709, 52905.538 25/11/09,04:51:27,14,10,1, 11.9,1,1, 1.699, 10492.739, 458.707, 52905.477 25/11/09,04:51:27,15,10,1, 11.9,1,1, 1.699, 10492.754, 458.752, 52905.586 25/11/09,04:51:27,16,10,1, 11.9,1,1, 1.699, 10492.787, 458.789, 52905.603 25/11/09,04:51:27,17,10,1, 11.9,1,1, 1.699, 10492.775, 458.812, 52905.661 25/11/09,04:51:27,18,10,1, 11.9,1,1, 1.699, 10492.790, 458.777, 52905.628 25/11/09,04:51:27,19,10,1, 11.9,1,1, 1.699, 10492.780, 458.751, 52905.617 25/11/09,04:51:28,00,09,1, 11.9,1,1, 1.697, 10492.772, 458.751, 52905.617 25/11/09,04:51:28,01,09,1, 11.9,1,1, 1.697, 10492.791, 458.688, 52905.529 25/11/09,04:51:28,02,09,1, 11.9,1,1, 1.697, 10492.807, 458.715, 52905.516 25/11/09,04:51:28,03,09,1, 11.9,1,1, 1.697, 10492.908, 458.750, 52905.583 25/11/09,04:51:28,04,09,1, 11.9,1,1, 1.697, 10492.846, 458.760, 52905.541 25/11/09,04:51:28,05,09,1, 11.9,1,1, 1.697, 10492.853, 458.761, 52905.594 25/11/09,04:51:28,06,09,1, 11.9,1,1, 1.697, 10492.834, 458.735, 52905.609 25/11/09,04:51:28,07,09,1, 11.9,1,1, 1.697, 10492.868, 458.662, 52905.574 25/11/09,04:51:28,08,09,1, 11.9,1,1, 1.697, 10492.872, 458.648, 52905.596 25/11/09,04:51:28,09,09,1, 11.9,1,1, 1.697, 10492.864, 458.649, 52905.581 25/11/09,04:51:28,10,09,1, 11.9,1,1, 1.697, 10492.878, 458.679, 52905.631 25/11/09,04:51:28,11,09,1, 11.9,1,1, 1.697, 10492.900, 458.702, 52905.629 25/11/09,04:51:28,12,09,1, 11.9,1,1, 1.697, 10492.953, 458.741, 52905.587 25/11/09,04:51:28,13,09,1, 11.9,1,1, 1.697, 10492.912, 458.748, 52905.604 25/11/09,04:51:28,14,09,1, 11.9,1,1, 1.697, 10492.911, 458.667, 52905.558 25/11/09,04:51:28,15,09,1, 11.9,1,1, 1.697, 10492.921, 458.630, 52905.525 25/11/09,04:51:28,16,09,1, 11.9,1,1, 1.697, 10492.933, 458.625, 52905.529 25/11/09,04:51:28,17,09,1, 11.9,1,1, 1.697, 10492.952, 458.636, 52905.585 25/11/09,04:51:28,18,09,1, 11.9,1,1, 1.697, 10492.975, 458.673, 52905.666 25/11/09,04:51:28,19,09,1, 11.9,1,1, 1.697, 10492.998, 458.699, 52905.616 25/11/09,04:51:29,00,10,1, 11.9,1,1, 1.696, 10492.997, 458.699, 52905.616 25/11/09,04:51:29,01,10,1, 11.9,1,1, 1.696, 10492.969, 458.659, 52905.621 25/11/09,04:51:29,02,10,1, 11.9,1,1, 1.696, 10492.987, 458.607, 52905.547 25/11/09,04:51:29,03,10,1, 11.9,1,1, 1.696, 10492.994, 458.580, 52905.561 25/11/09,04:51:29,04,10,1, 11.9,1,1, 1.696, 10493.015, 458.567, 52905.546 25/11/09,04:51:29,05,10,1, 11.9,1,1, 1.696, 10493.022, 458.610, 52905.603 25/11/09,04:51:29,06,10,1, 11.9,1,1, 1.696, 10493.070, 458.650, 52905.695 25/11/09,04:51:29,07,10,1, 11.9,1,1, 1.696, 10493.070, 458.669, 52905.667 25/11/09,04:51:29,08,10,1, 11.9,1,1, 1.696, 10493.092, 458.672, 52905.673 25/11/09,04:51:29,09,10,1, 11.9,1,1, 1.696, 10493.082, 458.622, 52905.570 25/11/09,04:51:29,10,10,1, 11.9,1,1, 1.696, 10493.076, 458.556, 52905.551 25/11/09,04:51:29,11,10,1, 11.9,1,1, 1.696, 10493.073, 458.533, 52905.542 25/11/09,04:51:29,12,10,1, 11.9,1,1, 1.696, 10493.100, 458.540, 52905.560 25/11/09,04:51:29,13,10,1, 11.9,1,1, 1.696, 10493.131, 458.584, 52905.564 25/11/09,04:51:29,14,10,1, 11.9,1,1, 1.696, 10493.175, 458.607, 52905.661 25/11/09,04:51:29,15,10,1, 11.9,1,1, 1.696, 10493.187, 458.632, 52905.648 25/11/09,04:51:29,16,10,1, 11.9,1,1, 1.696, 10493.156, 458.591, 52905.574 25/11/09,04:51:29,17,10,1, 11.9,1,1, 1.696, 10493.160, 458.531, 52905.570 25/11/09,04:51:29,18,10,1, 11.9,1,1, 1.696, 10493.173, 458.522, 52905.599 25/11/09,04:51:29,19,10,1, 11.9,1,1, 1.696, 10493.172, 458.497, 52905.523 25/11/09,04:51:30,00,09,1, 11.9,1,1, 1.697, 10493.164, 458.497, 52905.523 25/11/09,04:51:30,01,09,1, 11.9,1,1, 1.697, 10493.214, 458.553, 52905.545 25/11/09,04:51:30,02,09,1, 11.9,1,1, 1.697, 10493.206, 458.612, 52905.679 25/11/09,04:51:30,03,09,1, 11.9,1,1, 1.697, 10493.230, 458.595, 52905.696 25/11/09,04:51:30,04,09,1, 11.9,1,1, 1.697, 10493.257, 458.556, 52905.673 25/11/09,04:51:30,05,09,1, 11.9,1,1, 1.697, 10493.238, 458.511, 52905.610 25/11/09,04:51:30,06,09,1, 11.9,1,1, 1.697, 10493.238, 458.511, 52905.606 25/11/09,04:51:30,07,09,1, 11.9,1,1, 1.697, 10493.274, 458.487, 52905.649 25/11/09,04:51:30,08,09,1, 11.9,1,1, 1.697, 10493.262, 458.521, 52905.662 25/11/09,04:51:30,09,09,1, 11.9,1,1, 1.697, 10493.311, 458.545, 52905.699 25/11/09,04:51:30,10,09,1, 11.9,1,1, 1.697, 10493.342, 458.555, 52905.638 25/11/09,04:51:30,11,09,1, 11.9,1,1, 1.697, 10493.350, 458.551, 52905.648 25/11/09,04:51:30,12,09,1, 11.9,1,1, 1.697, 10493.346, 458.524, 52905.675 25/11/09,04:51:30,13,09,1, 11.9,1,1, 1.697, 10493.337, 458.493, 52905.594 25/11/09,04:51:30,14,09,1, 11.9,1,1, 1.697, 10493.335, 458.440, 52905.630 25/11/09,04:51:30,15,09,1, 11.9,1,1, 1.697, 10493.347, 458.465, 52905.668 25/11/09,04:51:30,16,09,1, 11.9,1,1, 1.697, 10493.376, 458.500, 52905.573 25/11/09,04:51:30,17,09,1, 11.9,1,1, 1.697, 10493.397, 458.534, 52905.629 25/11/09,04:51:30,18,09,1, 11.9,1,1, 1.697, 10493.384, 458.546, 52905.710 25/11/09,04:51:30,19,09,1, 11.9,1,1, 1.697, 10493.416, 458.528, 52905.643 25/11/09,04:51:31,00,09,1, 12.0,1,1, 1.695, 10493.414, 458.528, 52905.643 25/11/09,04:51:31,01,09,1, 12.0,1,1, 1.695, 10493.401, 458.443, 52905.632 25/11/09,04:51:31,02,09,1, 12.0,1,1, 1.695, 10493.424, 458.437, 52905.620 25/11/09,04:51:31,03,09,1, 12.0,1,1, 1.695, 10493.438, 458.465, 52905.691 25/11/09,04:51:31,04,09,1, 12.0,1,1, 1.695, 10493.456, 458.466, 52905.630 25/11/09,04:51:31,05,09,1, 12.0,1,1, 1.695, 10493.490, 458.501, 52905.672 25/11/09,04:51:31,06,09,1, 12.0,1,1, 1.695, 10493.512, 458.517, 52905.674 25/11/09,04:51:31,07,09,1, 12.0,1,1, 1.695, 10493.505, 458.519, 52905.644 25/11/09,04:51:31,08,09,1, 12.0,1,1, 1.695, 10493.506, 458.472, 52905.675 25/11/09,04:51:31,09,09,1, 12.0,1,1, 1.695, 10493.511, 458.409, 52905.529 25/11/09,04:51:31,10,09,1, 12.0,1,1, 1.695, 10493.531, 458.417, 52905.556 25/11/09,04:51:31,11,09,1, 12.0,1,1, 1.695, 10493.523, 458.434, 52905.570 25/11/09,04:51:31,12,09,1, 12.0,1,1, 1.695, 10493.547, 458.445, 52905.641 25/11/09,04:51:31,13,09,1, 12.0,1,1, 1.695, 10493.572, 458.501, 52905.717 25/11/09,04:51:31,14,09,1, 12.0,1,1, 1.695, 10493.595, 458.517, 52905.711 25/11/09,04:51:31,15,09,1, 12.0,1,1, 1.695, 10493.607, 458.462, 52905.646 25/11/09,04:51:31,16,09,1, 12.0,1,1, 1.695, 10493.602, 458.460, 52905.704 25/11/09,04:51:31,17,09,1, 12.0,1,1, 1.695, 10493.601, 458.412, 52905.705 25/11/09,04:51:31,18,09,1, 12.0,1,1, 1.695, 10493.616, 458.401, 52905.617 25/11/09,04:51:31,19,09,1, 12.0,1,1, 1.695, 10493.649, 458.428, 52905.688 25/11/09,04:51:32,00,09,1, 12.0,1,1, 1.696, 10493.648, 458.428, 52905.688 25/11/09,04:51:32,01,09,1, 12.0,1,1, 1.696, 10493.688, 458.464, 52905.616 25/11/09,04:51:32,02,09,1, 12.0,1,1, 1.696, 10493.696, 458.485, 52905.677 25/11/09,04:51:32,03,09,1, 12.0,1,1, 1.696, 10493.705, 458.474, 52905.676 25/11/09,04:51:32,04,09,1, 12.0,1,1, 1.696, 10493.666, 458.406, 52905.641 25/11/09,04:51:32,05,09,1, 12.0,1,1, 1.696, 10493.686, 458.369, 52905.636 25/11/09,04:51:32,06,09,1, 12.0,1,1, 1.696, 10493.708, 458.392, 52905.604 25/11/09,04:51:32,07,09,1, 12.0,1,1, 1.696, 10493.702, 458.368, 52905.646 25/11/09,04:51:32,08,09,1, 12.0,1,1, 1.696, 10493.755, 458.425, 52905.661 25/11/09,04:51:32,09,09,1, 12.0,1,1, 1.696, 10493.773, 458.444, 52905.736 25/11/09,04:51:32,10,09,1, 12.0,1,1, 1.696, 10493.775, 458.434, 52905.747 25/11/09,04:51:32,11,09,1, 12.0,1,1, 1.696, 10493.755, 458.415, 52905.704 25/11/09,04:51:32,12,09,1, 12.0,1,1, 1.696, 10493.769, 458.371, 52905.605 25/11/09,04:51:32,13,09,1, 12.0,1,1, 1.696, 10493.792, 458.343, 52905.612 25/11/09,04:51:32,14,09,1, 12.0,1,1, 1.696, 10493.805, 458.341, 52905.638 25/11/09,04:51:32,15,09,1, 12.0,1,1, 1.696, 10493.851, 458.360, 52905.667 25/11/09,04:51:32,16,09,1, 12.0,1,1, 1.696, 10493.858, 458.421, 52905.695 25/11/09,04:51:32,17,09,1, 12.0,1,1, 1.696, 10493.831, 458.415, 52905.595 25/11/09,04:51:32,18,09,1, 12.0,1,1, 1.696, 10493.880, 458.427, 52905.709 25/11/09,04:51:32,19,09,1, 12.0,1,1, 1.696, 10493.889, 458.409, 52905.674 25/11/09,04:51:33,00,09,1, 11.9,1,1, 1.695, 10493.882, 458.409, 52905.674 25/11/09,04:51:33,01,09,1, 11.9,1,1, 1.695, 10493.900, 458.314, 52905.645 25/11/09,04:51:33,02,09,1, 11.9,1,1, 1.695, 10493.907, 458.336, 52905.678 25/11/09,04:51:33,03,09,1, 11.9,1,1, 1.695, 10493.913, 458.369, 52905.669 25/11/09,04:51:33,04,09,1, 11.9,1,1, 1.695, 10493.935, 458.382, 52905.656 25/11/09,04:51:33,05,09,1, 11.9,1,1, 1.695, 10493.962, 458.410, 52905.701 25/11/09,04:51:33,06,09,1, 11.9,1,1, 1.695, 10493.933, 458.380, 52905.704 25/11/09,04:51:33,07,09,1, 11.9,1,1, 1.695, 10493.965, 458.378, 52905.689 25/11/09,04:51:33,08,09,1, 11.9,1,1, 1.695, 10493.962, 458.314, 52905.705 25/11/09,04:51:33,09,09,1, 11.9,1,1, 1.695, 10493.982, 458.300, 52905.591 25/11/09,04:51:33,10,09,1, 11.9,1,1, 1.695, 10493.989, 458.319, 52905.731 25/11/09,04:51:33,11,09,1, 11.9,1,1, 1.695, 10494.020, 458.355, 52905.656 25/11/09,04:51:33,12,09,1, 11.9,1,1, 1.695, 10494.034, 458.340, 52905.671 25/11/09,04:51:33,13,09,1, 11.9,1,1, 1.695, 10494.055, 458.385, 52905.704 25/11/09,04:51:33,14,09,1, 11.9,1,1, 1.695, 10494.048, 458.375, 52905.623 25/11/09,04:51:33,15,09,1, 11.9,1,1, 1.695, 10494.063, 458.323, 52905.657 25/11/09,04:51:33,16,09,1, 11.9,1,1, 1.695, 10494.051, 458.287, 52905.636 25/11/09,04:51:33,17,09,1, 11.9,1,1, 1.695, 10494.072, 458.298, 52905.620 25/11/09,04:51:33,18,09,1, 11.9,1,1, 1.695, 10494.104, 458.331, 52905.647 25/11/09,04:51:33,19,09,1, 11.9,1,1, 1.695, 10494.137, 458.322, 52905.643 25/11/09,04:51:34,00,09,1, 11.9,1,1, 1.700, 10494.132, 458.322, 52905.643 25/11/09,04:51:34,01,09,1, 11.9,1,1, 1.700, 10494.120, 458.383, 52905.967 25/11/09,04:51:34,02,09,1, 11.9,1,1, 1.700, 10494.109, 458.344, 52905.729 25/11/09,04:51:34,03,09,1, 11.9,1,1, 1.700, 10494.155, 458.312, 52905.679 25/11/09,04:51:34,04,09,1, 11.9,1,1, 1.700, 10494.156, 458.283, 52905.681 25/11/09,04:51:34,05,09,1, 11.9,1,1, 1.700, 10494.175, 458.270, 52905.674 25/11/09,04:51:34,06,09,1, 11.9,1,1, 1.700, 10494.200, 458.277, 52905.715 25/11/09,04:51:34,07,09,1, 11.9,1,1, 1.700, 10494.188, 458.326, 52905.719 25/11/09,04:51:34,08,09,1, 11.9,1,1, 1.700, 10494.240, 458.381, 52905.773 25/11/09,04:51:34,09,09,1, 11.9,1,1, 1.700, 10494.212, 458.320, 52905.730 25/11/09,04:51:34,10,09,1, 11.9,1,1, 1.700, 10494.238, 458.302, 52905.740 25/11/09,04:51:34,11,09,1, 11.9,1,1, 1.700, 10494.212, 458.267, 52905.641 25/11/09,04:51:34,12,09,1, 11.9,1,1, 1.700, 10494.245, 458.266, 52905.695 25/11/09,04:51:34,13,09,1, 11.9,1,1, 1.700, 10494.263, 458.263, 52905.652 25/11/09,04:51:34,14,09,1, 11.9,1,1, 1.700, 10494.291, 458.276, 52905.633 25/11/09,04:51:34,15,09,1, 11.9,1,1, 1.700, 10494.331, 458.332, 52905.694 25/11/09,04:51:34,16,09,1, 11.9,1,1, 1.700, 10494.313, 458.339, 52905.699 25/11/09,04:51:34,17,09,1, 11.9,1,1, 1.700, 10494.343, 458.306, 52905.679 25/11/09,04:51:34,18,09,1, 11.9,1,1, 1.700, 10494.360, 458.279, 52905.649 25/11/09,04:51:34,19,09,1, 11.9,1,1, 1.700, 10494.361, 458.278, 52905.673 25/11/09,04:51:35,00,09,1, 11.9,1,1, 1.699, 10494.357, 458.278, 52905.673 25/11/09,04:51:35,01,09,1, 11.9,1,1, 1.699, 10494.383, 458.246, 52905.647 25/11/09,04:51:35,02,09,1, 11.9,1,1, 1.699, 10494.401, 458.287, 52905.768 25/11/09,04:51:35,03,09,1, 11.9,1,1, 1.699, 10494.429, 458.333, 52905.717 25/11/09,04:51:35,04,09,1, 11.9,1,1, 1.699, 10494.416, 458.342, 52905.701 25/11/09,04:51:35,05,09,1, 11.9,1,1, 1.699, 10494.413, 458.323, 52905.755 25/11/09,04:51:35,06,09,1, 11.9,1,1, 1.699, 10494.405, 458.278, 52905.727 25/11/09,04:51:35,07,09,1, 11.9,1,1, 1.699, 10494.418, 458.238, 52905.683 25/11/09,04:51:35,08,09,1, 11.9,1,1, 1.699, 10494.440, 458.239, 52905.674 25/11/09,04:51:35,09,09,1, 11.9,1,1, 1.699, 10494.474, 458.243, 52905.738 25/11/09,04:51:35,10,09,1, 11.9,1,1, 1.699, 10494.483, 458.264, 52905.727 25/11/09,04:51:35,11,09,1, 11.9,1,1, 1.699, 10494.485, 458.296, 52905.723 25/11/09,04:51:35,12,09,1, 11.9,1,1, 1.699, 10494.518, 458.309, 52905.728 25/11/09,04:51:35,13,09,1, 11.9,1,1, 1.699, 10494.510, 458.322, 52905.765 25/11/09,04:51:35,14,09,1, 11.9,1,1, 1.699, 10494.501, 458.283, 52905.719 25/11/09,04:51:35,15,09,1, 11.9,1,1, 1.699, 10494.495, 458.215, 52905.733 25/11/09,04:51:35,16,09,1, 11.9,1,1, 1.699, 10494.520, 458.216, 52905.705 25/11/09,04:51:35,17,09,1, 11.9,1,1, 1.699, 10494.554, 458.241, 52905.705 25/11/09,04:51:35,18,09,1, 11.9,1,1, 1.699, 10494.557, 458.286, 52905.734 25/11/09,04:51:35,19,09,1, 11.9,1,1, 1.699, 10494.558, 458.326, 52905.767 25/11/09,04:51:36,00,09,1, 11.9,1,1, 1.695, 10494.558, 458.326, 52905.767 25/11/09,04:51:36,01,09,1, 11.9,1,1, 1.695, 10494.600, 458.278, 52905.746 25/11/09,04:51:36,02,09,1, 11.9,1,1, 1.695, 10494.597, 458.254, 52905.795 25/11/09,04:51:36,03,09,1, 11.9,1,1, 1.695, 10494.623, 458.252, 52905.709 25/11/09,04:51:36,04,09,1, 11.9,1,1, 1.695, 10494.621, 458.210, 52905.644 25/11/09,04:51:36,05,09,1, 11.9,1,1, 1.695, 10494.629, 458.209, 52905.663 25/11/09,04:51:36,06,09,1, 11.9,1,1, 1.695, 10494.651, 458.268, 52905.778 25/11/09,04:51:36,07,09,1, 11.9,1,1, 1.695, 10494.680, 458.298, 52905.789 25/11/09,04:51:36,08,09,1, 11.9,1,1, 1.695, 10494.688, 458.311, 52905.729 25/11/09,04:51:36,09,09,1, 11.9,1,1, 1.695, 10494.695, 458.324, 52905.725 25/11/09,04:51:36,10,09,1, 11.9,1,1, 1.695, 10494.684, 458.295, 52905.695 25/11/09,04:51:36,11,09,1, 11.9,1,1, 1.695, 10494.689, 458.252, 52905.676 25/11/09,04:51:36,12,09,1, 11.9,1,1, 1.695, 10494.710, 458.222, 52905.724 25/11/09,04:51:36,13,09,1, 11.9,1,1, 1.695, 10494.725, 458.244, 52905.731 25/11/09,04:51:36,14,09,1, 11.9,1,1, 1.695, 10494.736, 458.270, 52905.819 25/11/09,04:51:36,15,09,1, 11.9,1,1, 1.695, 10494.750, 458.316, 52905.727 25/11/09,04:51:36,16,09,1, 11.9,1,1, 1.695, 10494.767, 458.315, 52905.757 25/11/09,04:51:36,17,09,1, 11.9,1,1, 1.695, 10494.761, 458.282, 52905.786 25/11/09,04:51:36,18,09,1, 11.9,1,1, 1.695, 10494.786, 458.299, 52905.727 25/11/09,04:51:36,19,09,1, 11.9,1,1, 1.695, 10494.808, 458.243, 52905.785 25/11/09,04:51:37,00,09,1, 11.9,1,1, 1.698, 10494.800, 458.243, 52905.785 25/11/09,04:51:37,01,09,1, 11.9,1,1, 1.698, 10494.828, 458.237, 52905.758 25/11/09,04:51:37,02,09,1, 11.9,1,1, 1.698, 10494.860, 458.286, 52905.746 25/11/09,04:51:37,03,09,1, 11.9,1,1, 1.698, 10494.884, 458.315, 52905.793 25/11/09,04:51:37,04,09,1, 11.9,1,1, 1.698, 10494.886, 458.350, 52905.815 25/11/09,04:51:37,05,09,1, 11.9,1,1, 1.698, 10494.873, 458.321, 52905.721 25/11/09,04:51:37,06,09,1, 11.9,1,1, 1.698, 10494.858, 458.299, 52905.746 25/11/09,04:51:37,07,09,1, 11.9,1,1, 1.698, 10494.848, 458.248, 52905.808 25/11/09,04:51:37,08,09,1, 11.9,1,1, 1.698, 10494.874, 458.221, 52905.701 25/11/09,04:51:37,09,09,1, 11.9,1,1, 1.698, 10494.911, 458.232, 52905.674 25/11/09,04:51:37,10,09,1, 11.9,1,1, 1.698, 10494.930, 458.300, 52905.767 25/11/09,04:51:37,11,09,1, 11.9,1,1, 1.698, 10494.940, 458.330, 52905.749 25/11/09,04:51:37,12,09,1, 11.9,1,1, 1.698, 10494.962, 458.384, 52905.837 25/11/09,04:51:37,13,09,1, 11.9,1,1, 1.698, 10494.953, 458.363, 52905.860 25/11/09,04:51:37,14,09,1, 11.9,1,1, 1.698, 10494.988, 458.317, 52905.844 25/11/09,04:51:37,15,09,1, 11.9,1,1, 1.698, 10494.958, 458.272, 52905.718 25/11/09,04:51:37,16,09,1, 11.9,1,1, 1.698, 10494.944, 458.269, 52905.734 25/11/09,04:51:37,17,09,1, 11.9,1,1, 1.698, 10494.984, 458.246, 52905.763 25/11/09,04:51:37,18,09,1, 11.9,1,1, 1.698, 10495.021, 458.294, 52905.779 25/11/09,04:51:37,19,09,1, 11.9,1,1, 1.698, 10495.028, 458.370, 52905.772 25/11/09,04:51:38,00,11,1, 11.9,1,1, 1.697, 10495.025, 458.370, 52905.772 25/11/09,04:51:38,01,11,1, 11.9,1,1, 1.697, 10495.055, 458.373, 52905.828 25/11/09,04:51:38,02,11,1, 11.9,1,1, 1.697, 10495.039, 458.328, 52905.817 25/11/09,04:51:38,03,11,1, 11.9,1,1, 1.697, 10495.061, 458.313, 52905.764 25/11/09,04:51:38,04,11,1, 11.9,1,1, 1.697, 10495.073, 458.258, 52905.727 25/11/09,04:51:38,05,11,1, 11.9,1,1, 1.697, 10495.077, 458.288, 52905.798 25/11/09,04:51:38,06,11,1, 11.9,1,1, 1.697, 10495.102, 458.315, 52905.805 25/11/09,04:51:38,07,11,1, 11.9,1,1, 1.697, 10495.138, 458.371, 52905.865 25/11/09,04:51:38,08,11,1, 11.9,1,1, 1.697, 10495.132, 458.378, 52905.832 25/11/09,04:51:38,09,11,1, 11.9,1,1, 1.697, 10495.165, 458.406, 52905.859 25/11/09,04:51:38,10,11,1, 11.9,1,1, 1.697, 10495.158, 458.373, 52905.818 25/11/09,04:51:38,11,11,1, 11.9,1,1, 1.697, 10495.146, 458.328, 52905.791 25/11/09,04:51:38,12,11,1, 11.9,1,1, 1.697, 10495.162, 458.298, 52905.775 25/11/09,04:51:38,13,11,1, 11.9,1,1, 1.697, 10495.171, 458.332, 52905.785 25/11/09,04:51:38,14,11,1, 11.9,1,1, 1.697, 10495.191, 458.357, 52905.840 25/11/09,04:51:38,15,11,1, 11.9,1,1, 1.697, 10495.212, 458.379, 52905.813 25/11/09,04:51:38,16,11,1, 11.9,1,1, 1.697, 10495.224, 458.416, 52905.907 25/11/09,04:51:38,17,11,1, 11.9,1,1, 1.697, 10495.214, 458.401, 52905.877 25/11/09,04:51:38,18,11,1, 11.9,1,1, 1.697, 10495.233, 458.386, 52905.847 25/11/09,04:51:38,19,11,1, 11.9,1,1, 1.697, 10495.239, 458.357, 52905.766 25/11/09,04:51:39,00,09,1, 12.0,1,1, 1.694, 10495.234, 458.357, 52905.766 25/11/09,04:51:39,01,09,1, 12.0,1,1, 1.694, 10495.250, 458.324, 52905.799 25/11/09,04:51:39,02,09,1, 12.0,1,1, 1.694, 10495.258, 458.313, 52905.786 25/11/09,04:51:39,03,09,1, 12.0,1,1, 1.694, 10495.284, 458.390, 52905.851 25/11/09,04:51:39,04,09,1, 12.0,1,1, 1.694, 10495.331, 458.428, 52905.889 25/11/09,04:51:39,05,09,1, 12.0,1,1, 1.694, 10495.329, 458.442, 52905.901 25/11/09,04:51:39,06,09,1, 12.0,1,1, 1.694, 10495.331, 458.408, 52905.828 25/11/09,04:51:39,07,09,1, 12.0,1,1, 1.694, 10495.330, 458.366, 52905.854 25/11/09,04:51:39,08,09,1, 12.0,1,1, 1.694, 10495.312, 458.354, 52905.844 25/11/09,04:51:39,09,09,1, 12.0,1,1, 1.694, 10495.342, 458.353, 52905.829 25/11/09,04:51:39,10,09,1, 12.0,1,1, 1.694, 10495.369, 458.357, 52905.863 25/11/09,04:51:39,11,09,1, 12.0,1,1, 1.694, 10495.390, 458.412, 52905.870 25/11/09,04:51:39,12,09,1, 12.0,1,1, 1.694, 10495.372, 458.441, 52905.950 25/11/09,04:51:39,13,09,1, 12.0,1,1, 1.694, 10495.409, 458.463, 52905.903 25/11/09,04:51:39,14,09,1, 12.0,1,1, 1.694, 10495.437, 458.486, 52905.883 25/11/09,04:51:39,15,09,1, 12.0,1,1, 1.694, 10495.403, 458.437, 52905.918 25/11/09,04:51:39,16,09,1, 12.0,1,1, 1.694, 10495.406, 458.369, 52905.883 25/11/09,04:51:39,17,09,1, 12.0,1,1, 1.694, 10495.417, 458.371, 52905.863 25/11/09,04:51:39,18,09,1, 12.0,1,1, 1.694, 10495.426, 458.405, 52905.881 25/11/09,04:51:39,19,09,1, 12.0,1,1, 1.694, 10495.449, 458.432, 52905.936 25/11/09,04:51:40,00,10,1, 11.9,1,1, 1.698, 10495.442, 458.432, 52905.936 25/11/09,04:51:40,01,10,1, 11.9,1,1, 1.698, 10495.498, 458.524, 52905.949 25/11/09,04:51:40,02,10,1, 11.9,1,1, 1.698, 10495.479, 458.486, 52905.939 25/11/09,04:51:40,03,10,1, 11.9,1,1, 1.698, 10495.478, 458.451, 52905.874 25/11/09,04:51:40,04,10,1, 11.9,1,1, 1.698, 10495.486, 458.434, 52905.971 25/11/09,04:51:40,05,10,1, 11.9,1,1, 1.698, 10495.491, 458.415, 52905.832 25/11/09,04:51:40,06,10,1, 11.9,1,1, 1.698, 10495.476, 458.411, 52905.882 25/11/09,04:51:40,07,10,1, 11.9,1,1, 1.698, 10495.495, 458.430, 52905.931 25/11/09,04:51:40,08,10,1, 11.9,1,1, 1.698, 10495.539, 458.489, 52905.898 25/11/09,04:51:40,09,10,1, 11.9,1,1, 1.698, 10495.560, 458.506, 52905.909 25/11/09,04:51:40,10,10,1, 11.9,1,1, 1.698, 10495.575, 458.510, 52905.930 25/11/09,04:51:40,11,10,1, 11.9,1,1, 1.698, 10495.557, 458.485, 52905.899 25/11/09,04:51:40,12,10,1, 11.9,1,1, 1.698, 10495.534, 458.458, 52905.927 25/11/09,04:51:40,13,10,1, 11.9,1,1, 1.698, 10495.599, 458.429, 52905.823 25/11/09,04:51:40,14,10,1, 11.9,1,1, 1.698, 10495.576, 458.436, 52905.880 25/11/09,04:51:40,15,10,1, 11.9,1,1, 1.698, 10495.586, 458.461, 52905.838 25/11/09,04:51:40,16,10,1, 11.9,1,1, 1.698, 10495.609, 458.512, 52905.894 25/11/09,04:51:40,17,10,1, 11.9,1,1, 1.698, 10495.605, 458.547, 52905.902 25/11/09,04:51:40,18,10,1, 11.9,1,1, 1.698, 10495.651, 458.540, 52905.920 25/11/09,04:51:40,19,10,1, 11.9,1,1, 1.698, 10495.625, 458.565, 52905.970 25/11/09,04:51:41,00,10,1, 11.9,1,1, 1.697, 10495.617, 458.565, 52905.970 25/11/09,04:51:41,01,10,1, 11.9,1,1, 1.697, 10495.631, 458.462, 52905.860 25/11/09,04:51:41,02,10,1, 11.9,1,1, 1.697, 10495.613, 458.468, 52905.920 25/11/09,04:51:41,03,10,1, 11.9,1,1, 1.697, 10495.644, 458.466, 52905.886 25/11/09,04:51:41,04,10,1, 11.9,1,1, 1.697, 10495.657, 458.510, 52905.951 25/11/09,04:51:41,05,10,1, 11.9,1,1, 1.697, 10495.683, 458.555, 52905.943 25/11/09,04:51:41,06,10,1, 11.9,1,1, 1.697, 10495.695, 458.564, 52905.946 25/11/09,04:51:41,07,10,1, 11.9,1,1, 1.697, 10495.675, 458.561, 52905.946 25/11/09,04:51:41,08,10,1, 11.9,1,1, 1.697, 10495.665, 458.553, 52905.884 25/11/09,04:51:41,09,10,1, 11.9,1,1, 1.697, 10495.684, 458.532, 52905.973 25/11/09,04:51:41,10,10,1, 11.9,1,1, 1.697, 10495.691, 458.510, 52905.905 25/11/09,04:51:41,11,10,1, 11.9,1,1, 1.697, 10495.695, 458.508, 52905.945 25/11/09,04:51:41,12,10,1, 11.9,1,1, 1.697, 10495.711, 458.551, 52905.986 25/11/09,04:51:41,13,10,1, 11.9,1,1, 1.697, 10495.767, 458.574, 52905.978 25/11/09,04:51:41,14,10,1, 11.9,1,1, 1.697, 10495.754, 458.601, 52906.041 25/11/09,04:51:41,15,10,1, 11.9,1,1, 1.697, 10495.764, 458.598, 52906.026 25/11/09,04:51:41,16,10,1, 11.9,1,1, 1.697, 10495.737, 458.604, 52906.035 25/11/09,04:51:41,17,10,1, 11.9,1,1, 1.697, 10495.752, 458.559, 52906.009 25/11/09,04:51:41,18,10,1, 11.9,1,1, 1.697, 10495.758, 458.534, 52905.926 25/11/09,04:51:41,19,10,1, 11.9,1,1, 1.697, 10495.769, 458.541, 52905.959 25/11/09,04:51:42,00,10,1, 11.9,1,1, 1.698, 10495.768, 458.541, 52905.959 25/11/09,04:51:42,01,10,1, 11.9,1,1, 1.698, 10495.794, 458.637, 52905.975 25/11/09,04:51:42,02,10,1, 11.9,1,1, 1.698, 10495.810, 458.649, 52906.071 25/11/09,04:51:42,03,10,1, 11.9,1,1, 1.698, 10495.803, 458.657, 52906.044 25/11/09,04:51:42,04,10,1, 11.9,1,1, 1.698, 10495.833, 458.644, 52906.051 25/11/09,04:51:42,05,10,1, 11.9,1,1, 1.698, 10495.806, 458.603, 52905.967 25/11/09,04:51:42,06,10,1, 11.9,1,1, 1.698, 10495.813, 458.597, 52905.977 25/11/09,04:51:42,07,10,1, 11.9,1,1, 1.698, 10495.801, 458.576, 52905.989 25/11/09,04:51:42,08,10,1, 11.9,1,1, 1.698, 10495.815, 458.603, 52906.026 25/11/09,04:51:42,09,10,1, 11.9,1,1, 1.698, 10495.847, 458.623, 52906.025 25/11/09,04:51:42,10,10,1, 11.9,1,1, 1.698, 10495.859, 458.683, 52906.030 25/11/09,04:51:42,11,10,1, 11.9,1,1, 1.698, 10495.885, 458.707, 52906.098 25/11/09,04:51:42,12,10,1, 11.9,1,1, 1.698, 10495.893, 458.706, 52905.988 25/11/09,04:51:42,13,10,1, 11.9,1,1, 1.698, 10495.882, 458.658, 52905.982 25/11/09,04:51:42,14,10,1, 11.9,1,1, 1.698, 10495.865, 458.646, 52906.071 25/11/09,04:51:42,15,10,1, 11.9,1,1, 1.698, 10495.861, 458.643, 52906.015 25/11/09,04:51:42,16,10,1, 11.9,1,1, 1.698, 10495.880, 458.626, 52906.038 25/11/09,04:51:42,17,10,1, 11.9,1,1, 1.698, 10495.883, 458.670, 52905.984 25/11/09,04:51:42,18,10,1, 11.9,1,1, 1.698, 10495.890, 458.723, 52906.112 25/11/09,04:51:42,19,10,1, 11.9,1,1, 1.698, 10495.919, 458.726, 52906.134 25/11/09,04:51:43,00,09,1, 11.8,1,1, 1.694, 10495.918, 458.726, 52906.134 25/11/09,04:51:43,01,09,1, 11.8,1,1, 1.694, 10495.944, 458.737, 52906.118 25/11/09,04:51:43,02,09,1, 11.8,1,1, 1.694, 10495.890, 458.711, 52906.099 25/11/09,04:51:43,03,09,1, 11.8,1,1, 1.694, 10495.900, 458.682, 52906.065 25/11/09,04:51:43,04,09,1, 11.8,1,1, 1.694, 10495.906, 458.675, 52906.078 25/11/09,04:51:43,05,09,1, 11.8,1,1, 1.694, 10495.923, 458.719, 52906.129 25/11/09,04:51:43,06,09,1, 11.8,1,1, 1.694, 10495.949, 458.732, 52906.049 25/11/09,04:51:43,07,09,1, 11.8,1,1, 1.694, 10495.958, 458.783, 52906.145 25/11/09,04:51:43,08,09,1, 11.8,1,1, 1.694, 10495.952, 458.818, 52906.141 25/11/09,04:51:43,09,09,1, 11.8,1,1, 1.694, 10495.969, 458.775, 52906.092 25/11/09,04:51:43,10,09,1, 11.8,1,1, 1.694, 10495.960, 458.762, 52906.070 25/11/09,04:51:43,11,09,1, 11.8,1,1, 1.694, 10495.939, 458.731, 52906.073 25/11/09,04:51:43,12,09,1, 11.8,1,1, 1.694, 10495.946, 458.722, 52906.031 25/11/09,04:51:43,13,09,1, 11.8,1,1, 1.694, 10495.982, 458.723, 52906.052 25/11/09,04:51:43,14,09,1, 11.8,1,1, 1.694, 10495.975, 458.779, 52906.140 25/11/09,04:51:43,15,09,1, 11.8,1,1, 1.694, 10495.983, 458.833, 52906.158 25/11/09,04:51:43,16,09,1, 11.8,1,1, 1.694, 10495.996, 458.849, 52906.196 25/11/09,04:51:43,17,09,1, 11.8,1,1, 1.694, 10496.026, 458.833, 52906.221 25/11/09,04:51:43,18,09,1, 11.8,1,1, 1.694, 10496.014, 458.807, 52906.147 25/11/09,04:51:43,19,09,1, 11.8,1,1, 1.694, 10495.995, 458.807, 52906.160 25/11/09,04:51:44,00,10,1, 11.9,1,1, 1.695, 10495.993, 458.807, 52906.160 25/11/09,04:51:44,01,10,1, 11.9,1,1, 1.695, 10496.008, 458.774, 52906.116 25/11/09,04:51:44,02,10,1, 11.9,1,1, 1.695, 10496.018, 458.826, 52906.198 25/11/09,04:51:44,03,10,1, 11.9,1,1, 1.695, 10496.023, 458.859, 52906.190 25/11/09,04:51:44,04,10,1, 11.9,1,1, 1.695, 10496.041, 458.887, 52906.151 25/11/09,04:51:44,05,10,1, 11.9,1,1, 1.695, 10496.023, 458.940, 52906.245 25/11/09,04:51:44,06,10,1, 11.9,1,1, 1.695, 10496.036, 458.907, 52906.222 25/11/09,04:51:44,07,10,1, 11.9,1,1, 1.695, 10496.011, 458.872, 52906.235 25/11/09,04:51:44,08,10,1, 11.9,1,1, 1.695, 10496.018, 458.837, 52906.093 25/11/09,04:51:44,09,10,1, 11.9,1,1, 1.695, 10496.015, 458.837, 52906.153 25/11/09,04:51:44,10,10,1, 11.9,1,1, 1.695, 10496.019, 458.844, 52906.178 25/11/09,04:51:44,11,10,1, 11.9,1,1, 1.695, 10496.039, 458.903, 52906.174 25/11/09,04:51:44,12,10,1, 11.9,1,1, 1.695, 10496.073, 458.944, 52906.241 25/11/09,04:51:44,13,10,1, 11.9,1,1, 1.695, 10496.073, 458.957, 52906.155 25/11/09,04:51:44,14,10,1, 11.9,1,1, 1.695, 10496.084, 458.949, 52906.224 25/11/09,04:51:44,15,10,1, 11.9,1,1, 1.695, 10496.057, 458.924, 52906.252 25/11/09,04:51:44,16,10,1, 11.9,1,1, 1.695, 10496.052, 458.871, 52906.143 25/11/09,04:51:44,17,10,1, 11.9,1,1, 1.695, 10496.046, 458.865, 52906.168 25/11/09,04:51:44,18,10,1, 11.9,1,1, 1.695, 10496.074, 458.895, 52906.160 25/11/09,04:51:44,19,10,1, 11.9,1,1, 1.695, 10496.075, 458.919, 52906.187 25/11/09,04:51:45,00,10,1, 12.0,1,1, 1.697, 10496.068, 458.919, 52906.187 25/11/09,04:51:45,01,10,1, 12.0,1,1, 1.697, 10496.092, 458.999, 52906.304 25/11/09,04:51:45,02,10,1, 12.0,1,1, 1.697, 10496.135, 459.023, 52906.297 25/11/09,04:51:45,03,10,1, 12.0,1,1, 1.697, 10496.090, 458.971, 52906.216 25/11/09,04:51:45,04,10,1, 12.0,1,1, 1.697, 10496.063, 458.946, 52906.218 25/11/09,04:51:45,05,10,1, 12.0,1,1, 1.697, 10496.080, 458.944, 52906.189 25/11/09,04:51:45,06,10,1, 12.0,1,1, 1.697, 10496.059, 458.943, 52906.202 25/11/09,04:51:45,07,10,1, 12.0,1,1, 1.697, 10496.081, 458.986, 52906.332 25/11/09,04:51:45,08,10,1, 12.0,1,1, 1.697, 10496.099, 459.005, 52906.339 25/11/09,04:51:45,09,10,1, 12.0,1,1, 1.697, 10496.096, 459.064, 52906.354 25/11/09,04:51:45,10,10,1, 12.0,1,1, 1.697, 10496.089, 459.057, 52906.296 25/11/09,04:51:45,11,10,1, 12.0,1,1, 1.697, 10496.101, 459.048, 52906.299 25/11/09,04:51:45,12,10,1, 12.0,1,1, 1.697, 10496.090, 459.004, 52906.258 25/11/09,04:51:45,13,10,1, 12.0,1,1, 1.697, 10496.098, 458.990, 52906.288 25/11/09,04:51:45,14,10,1, 12.0,1,1, 1.697, 10496.081, 458.970, 52906.322 25/11/09,04:51:45,15,10,1, 12.0,1,1, 1.697, 10496.095, 458.989, 52906.290 25/11/09,04:51:45,16,10,1, 12.0,1,1, 1.697, 10496.092, 459.029, 52906.347 25/11/09,04:51:45,17,10,1, 12.0,1,1, 1.697, 10496.123, 459.100, 52906.399 25/11/09,04:51:45,18,10,1, 12.0,1,1, 1.697, 10496.120, 459.105, 52906.343 25/11/09,04:51:45,19,10,1, 12.0,1,1, 1.697, 10496.094, 459.101, 52906.327 25/11/09,04:51:46,00,10,1, 11.9,1,1, 1.700, 10496.093, 459.101, 52906.327 25/11/09,04:51:46,01,10,1, 11.9,1,1, 1.700, 10496.098, 459.041, 52906.381 25/11/09,04:51:46,02,10,1, 11.9,1,1, 1.700, 10496.085, 459.024, 52906.292 25/11/09,04:51:46,03,10,1, 11.9,1,1, 1.700, 10496.116, 459.073, 52906.316 25/11/09,04:51:46,04,10,1, 11.9,1,1, 1.700, 10496.137, 459.086, 52906.339 25/11/09,04:51:46,05,10,1, 11.9,1,1, 1.700, 10496.126, 459.133, 52906.431 25/11/09,04:51:46,06,10,1, 11.9,1,1, 1.700, 10496.159, 459.170, 52906.376 25/11/09,04:51:46,07,10,1, 11.9,1,1, 1.700, 10496.136, 459.173, 52906.353 25/11/09,04:51:46,08,10,1, 11.9,1,1, 1.700, 10496.120, 459.171, 52906.445 25/11/09,04:51:46,09,10,1, 11.9,1,1, 1.700, 10496.090, 459.127, 52906.372 25/11/09,04:51:46,10,10,1, 11.9,1,1, 1.700, 10496.134, 459.121, 52906.400 25/11/09,04:51:46,11,10,1, 11.9,1,1, 1.700, 10496.100, 459.097, 52906.344 25/11/09,04:51:46,12,10,1, 11.9,1,1, 1.700, 10496.117, 459.120, 52906.321 25/11/09,04:51:46,13,10,1, 11.9,1,1, 1.700, 10496.127, 459.157, 52906.387 25/11/09,04:51:46,14,10,1, 11.9,1,1, 1.700, 10496.146, 459.229, 52906.482 25/11/09,04:51:46,15,10,1, 11.9,1,1, 1.700, 10496.183, 459.222, 52906.448 25/11/09,04:51:46,16,10,1, 11.9,1,1, 1.700, 10496.138, 459.230, 52906.421 25/11/09,04:51:46,17,10,1, 11.9,1,1, 1.700, 10496.144, 459.189, 52906.470 25/11/09,04:51:46,18,10,1, 11.9,1,1, 1.700, 10496.127, 459.173, 52906.432 25/11/09,04:51:46,19,10,1, 11.9,1,1, 1.700, 10496.137, 459.160, 52906.359 25/11/09,04:51:47,00,11,1, 12.0,1,1, 1.694, 10496.135, 459.160, 52906.359 25/11/09,04:51:47,01,11,1, 12.0,1,1, 1.694, 10496.154, 459.189, 52906.510 25/11/09,04:51:47,02,11,1, 12.0,1,1, 1.694, 10496.152, 459.245, 52906.465 25/11/09,04:51:47,03,11,1, 12.0,1,1, 1.694, 10496.153, 459.282, 52906.496 25/11/09,04:51:47,04,11,1, 12.0,1,1, 1.694, 10496.184, 459.307, 52906.549 25/11/09,04:51:47,05,11,1, 12.0,1,1, 1.694, 10496.161, 459.292, 52906.469 25/11/09,04:51:47,06,11,1, 12.0,1,1, 1.694, 10496.163, 459.252, 52906.385 25/11/09,04:51:47,07,11,1, 12.0,1,1, 1.694, 10496.127, 459.237, 52906.463 25/11/09,04:51:47,08,11,1, 12.0,1,1, 1.694, 10496.145, 459.241, 52906.502 25/11/09,04:51:47,09,11,1, 12.0,1,1, 1.694, 10496.118, 459.270, 52906.468 25/11/09,04:51:47,10,11,1, 12.0,1,1, 1.694, 10496.182, 459.278, 52906.550 25/11/09,04:51:47,11,11,1, 12.0,1,1, 1.694, 10496.152, 459.293, 52906.515 25/11/09,04:51:47,12,11,1, 12.0,1,1, 1.694, 10496.160, 459.319, 52906.507 25/11/09,04:51:47,13,11,1, 12.0,1,1, 1.694, 10496.150, 459.317, 52906.505 25/11/09,04:51:47,14,11,1, 12.0,1,1, 1.694, 10496.147, 459.280, 52906.524 25/11/09,04:51:47,15,11,1, 12.0,1,1, 1.694, 10496.125, 459.284, 52906.491 25/11/09,04:51:47,16,11,1, 12.0,1,1, 1.694, 10496.143, 459.220, 52906.488 25/11/09,04:51:47,17,11,1, 12.0,1,1, 1.694, 10496.142, 459.260, 52906.560 25/11/09,04:51:47,18,11,1, 12.0,1,1, 1.694, 10496.153, 459.295, 52906.547 25/11/09,04:51:47,19,11,1, 12.0,1,1, 1.694, 10496.148, 459.338, 52906.596 25/11/09,04:51:48,00,10,1, 11.9,1,1, 1.693, 10496.143, 459.338, 52906.596 25/11/09,04:51:48,01,10,1, 11.9,1,1, 1.693, 10496.152, 459.384, 52906.585 25/11/09,04:51:48,02,10,1, 11.9,1,1, 1.693, 10496.137, 459.372, 52906.543 25/11/09,04:51:48,03,10,1, 11.9,1,1, 1.693, 10496.130, 459.347, 52906.591 25/11/09,04:51:48,04,10,1, 11.9,1,1, 1.693, 10496.108, 459.326, 52906.542 25/11/09,04:51:48,05,10,1, 11.9,1,1, 1.693, 10496.132, 459.299, 52906.504 25/11/09,04:51:48,06,10,1, 11.9,1,1, 1.693, 10496.118, 459.343, 52906.555 25/11/09,04:51:48,07,10,1, 11.9,1,1, 1.693, 10496.149, 459.393, 52906.561 25/11/09,04:51:48,08,10,1, 11.9,1,1, 1.693, 10496.169, 459.398, 52906.661 25/11/09,04:51:48,09,10,1, 11.9,1,1, 1.693, 10496.155, 459.433, 52906.630 25/11/09,04:51:48,10,10,1, 11.9,1,1, 1.693, 10496.149, 459.446, 52906.657 25/11/09,04:51:48,11,10,1, 11.9,1,1, 1.693, 10496.123, 459.414, 52906.616 25/11/09,04:51:48,12,10,1, 11.9,1,1, 1.693, 10496.134, 459.412, 52906.639 25/11/09,04:51:48,13,10,1, 11.9,1,1, 1.693, 10496.117, 459.347, 52906.599 25/11/09,04:51:48,14,10,1, 11.9,1,1, 1.693, 10496.127, 459.344, 52906.577 25/11/09,04:51:48,15,10,1, 11.9,1,1, 1.693, 10496.134, 459.364, 52906.660 25/11/09,04:51:48,16,10,1, 11.9,1,1, 1.693, 10496.135, 459.430, 52906.700 25/11/09,04:51:48,17,10,1, 11.9,1,1, 1.693, 10496.133, 459.419, 52906.612 25/11/09,04:51:48,18,10,1, 11.9,1,1, 1.693, 10496.139, 459.478, 52906.708 25/11/09,04:51:48,19,10,1, 11.9,1,1, 1.693, 10496.130, 459.474, 52906.622 25/11/09,04:51:49,00,11,1, 11.9,1,1, 1.693, 10496.126, 459.474, 52906.622 25/11/09,04:51:49,01,11,1, 11.9,1,1, 1.693, 10496.106, 459.417, 52906.661 25/11/09,04:51:49,02,11,1, 11.9,1,1, 1.693, 10496.099, 459.404, 52906.590 25/11/09,04:51:49,03,11,1, 11.9,1,1, 1.693, 10496.090, 459.397, 52906.577 25/11/09,04:51:49,04,11,1, 11.9,1,1, 1.693, 10496.092, 459.449, 52906.652 25/11/09,04:51:49,05,11,1, 11.9,1,1, 1.693, 10496.092, 459.479, 52906.655 25/11/09,04:51:49,06,11,1, 11.9,1,1, 1.693, 10496.094, 459.525, 52906.690 25/11/09,04:51:49,07,11,1, 11.9,1,1, 1.693, 10496.095, 459.524, 52906.767 25/11/09,04:51:49,08,11,1, 11.9,1,1, 1.693, 10496.075, 459.495, 52906.722 25/11/09,04:51:49,09,11,1, 11.9,1,1, 1.693, 10496.051, 459.500, 52906.733 25/11/09,04:51:49,10,11,1, 11.9,1,1, 1.693, 10496.054, 459.480, 52906.716 25/11/09,04:51:49,11,11,1, 11.9,1,1, 1.693, 10496.038, 459.445, 52906.502 25/11/09,04:51:49,12,11,1, 11.9,1,1, 1.693, 10496.008, 459.467, 52906.690 25/11/09,04:51:49,13,11,1, 11.9,1,1, 1.693, 10496.051, 459.512, 52906.727 25/11/09,04:51:49,14,11,1, 11.9,1,1, 1.693, 10496.034, 459.559, 52906.777 25/11/09,04:51:49,15,11,1, 11.9,1,1, 1.693, 10496.056, 459.601, 52906.810 25/11/09,04:51:49,16,11,1, 11.9,1,1, 1.693, 10496.054, 459.608, 52906.777 25/11/09,04:51:49,17,11,1, 11.9,1,1, 1.693, 10496.059, 459.590, 52906.744 25/11/09,04:51:49,18,11,1, 11.9,1,1, 1.693, 10496.015, 459.517, 52906.741 25/11/09,04:51:49,19,11,1, 11.9,1,1, 1.693, 10496.029, 459.516, 52906.726 25/11/09,04:51:50,00,11,1, 11.9,1,1, 1.697, 10496.026, 459.516, 52906.726 25/11/09,04:51:50,01,11,1, 11.9,1,1, 1.697, 10496.031, 459.533, 52906.719 25/11/09,04:51:50,02,11,1, 11.9,1,1, 1.697, 10496.068, 459.568, 52906.844 25/11/09,04:51:50,03,11,1, 11.9,1,1, 1.697, 10496.026, 459.623, 52906.833 25/11/09,04:51:50,04,11,1, 11.9,1,1, 1.697, 10496.013, 459.625, 52906.823 25/11/09,04:51:50,05,11,1, 11.9,1,1, 1.697, 10496.011, 459.611, 52906.790 25/11/09,04:51:50,06,11,1, 11.9,1,1, 1.697, 10496.011, 459.600, 52906.813 25/11/09,04:51:50,07,11,1, 11.9,1,1, 1.697, 10495.985, 459.576, 52906.752 25/11/09,04:51:50,08,11,1, 11.9,1,1, 1.697, 10495.951, 459.539, 52906.707 25/11/09,04:51:50,09,11,1, 11.9,1,1, 1.697, 10495.998, 459.559, 52906.773 25/11/09,04:51:50,10,11,1, 11.9,1,1, 1.697, 10495.991, 459.609, 52906.905 25/11/09,04:51:50,11,11,1, 11.9,1,1, 1.697, 10496.013, 459.626, 52906.859 25/11/09,04:51:50,12,11,1, 11.9,1,1, 1.697, 10496.016, 459.656, 52906.845 25/11/09,04:51:50,13,11,1, 11.9,1,1, 1.697, 10496.019, 459.654, 52906.873 25/11/09,04:51:50,14,11,1, 11.9,1,1, 1.697, 10496.008, 459.637, 52906.857 25/11/09,04:51:50,15,11,1, 11.9,1,1, 1.697, 10496.010, 459.605, 52906.859 25/11/09,04:51:50,16,11,1, 11.9,1,1, 1.697, 10495.977, 459.610, 52906.807 25/11/09,04:51:50,17,11,1, 11.9,1,1, 1.697, 10495.988, 459.590, 52906.844 25/11/09,04:51:50,18,11,1, 11.9,1,1, 1.697, 10495.977, 459.594, 52906.790 25/11/09,04:51:50,19,11,1, 11.9,1,1, 1.697, 10495.998, 459.619, 52906.883 25/11/09,04:51:51,00,11,1, 11.9,1,1, 1.695, 10495.993, 459.619, 52906.883 25/11/09,04:51:51,01,11,1, 11.9,1,1, 1.695, 10495.990, 459.700, 52906.907 25/11/09,04:51:51,02,11,1, 11.9,1,1, 1.695, 10495.989, 459.693, 52906.931 25/11/09,04:51:51,03,11,1, 11.9,1,1, 1.695, 10495.991, 459.672, 52906.831 25/11/09,04:51:51,04,11,1, 11.9,1,1, 1.695, 10495.972, 459.629, 52906.836 25/11/09,04:51:51,05,11,1, 11.9,1,1, 1.695, 10495.956, 459.598, 52906.825 25/11/09,04:51:51,06,11,1, 11.9,1,1, 1.695, 10495.956, 459.610, 52906.833 25/11/09,04:51:51,07,11,1, 11.9,1,1, 1.695, 10495.976, 459.654, 52906.943 25/11/09,04:51:51,08,11,1, 11.9,1,1, 1.695, 10495.988, 459.672, 52906.923 25/11/09,04:51:51,09,11,1, 11.9,1,1, 1.695, 10495.989, 459.683, 52906.907 25/11/09,04:51:51,10,11,1, 11.9,1,1, 1.695, 10495.987, 459.728, 52906.925 25/11/09,04:51:51,11,11,1, 11.9,1,1, 1.695, 10495.970, 459.751, 52907.028 25/11/09,04:51:51,12,11,1, 11.9,1,1, 1.695, 10495.929, 459.691, 52906.885 25/11/09,04:51:51,13,11,1, 11.9,1,1, 1.695, 10495.952, 459.676, 52906.851 25/11/09,04:51:51,14,11,1, 11.9,1,1, 1.695, 10495.954, 459.654, 52906.944 25/11/09,04:51:51,15,11,1, 11.9,1,1, 1.695, 10495.944, 459.626, 52906.853 25/11/09,04:51:51,16,11,1, 11.9,1,1, 1.695, 10495.965, 459.679, 52906.981 25/11/09,04:51:51,17,11,1, 11.9,1,1, 1.695, 10495.952, 459.719, 52907.040 25/11/09,04:51:51,18,11,1, 11.9,1,1, 1.695, 10495.954, 459.723, 52906.890 25/11/09,04:51:51,19,11,1, 11.9,1,1, 1.695, 10495.948, 459.754, 52906.935 25/11/09,04:51:52,00,11,1, 11.9,1,1, 1.698, 10495.943, 459.754, 52906.935 25/11/09,04:51:52,01,11,1, 11.9,1,1, 1.698, 10495.922, 459.723, 52906.999 25/11/09,04:51:52,02,11,1, 11.9,1,1, 1.698, 10495.905, 459.651, 52906.982 25/11/09,04:51:52,03,11,1, 11.9,1,1, 1.698, 10495.933, 459.655, 52906.932 25/11/09,04:51:52,04,11,1, 11.9,1,1, 1.698, 10495.908, 459.654, 52906.930 25/11/09,04:51:52,05,11,1, 11.9,1,1, 1.698, 10495.920, 459.698, 52906.955 25/11/09,04:51:52,06,11,1, 11.9,1,1, 1.698, 10495.903, 459.702, 52907.019 25/11/09,04:51:52,07,11,1, 11.9,1,1, 1.698, 10495.923, 459.762, 52906.994 25/11/09,04:51:52,08,11,1, 11.9,1,1, 1.698, 10495.905, 459.750, 52907.026 25/11/09,04:51:52,09,11,1, 11.9,1,1, 1.698, 10495.895, 459.722, 52906.974 25/11/09,04:51:52,10,11,1, 11.9,1,1, 1.698, 10495.867, 459.686, 52906.979 25/11/09,04:51:52,11,11,1, 11.9,1,1, 1.698, 10495.866, 459.658, 52906.983 25/11/09,04:51:52,12,11,1, 11.9,1,1, 1.698, 10495.880, 459.649, 52906.971 25/11/09,04:51:52,13,11,1, 11.9,1,1, 1.698, 10495.885, 459.662, 52906.996 25/11/09,04:51:52,14,11,1, 11.9,1,1, 1.698, 10495.886, 459.680, 52907.021 25/11/09,04:51:52,15,11,1, 11.9,1,1, 1.698, 10495.871, 459.700, 52907.033 25/11/09,04:51:52,16,11,1, 11.9,1,1, 1.698, 10495.911, 459.722, 52906.991 25/11/09,04:51:52,17,11,1, 11.9,1,1, 1.698, 10495.876, 459.750, 52907.102 25/11/09,04:51:52,18,11,1, 11.9,1,1, 1.698, 10495.851, 459.724, 52907.023 25/11/09,04:51:52,19,11,1, 11.9,1,1, 1.698, 10495.833, 459.674, 52906.977 25/11/09,04:51:53,00,11,1, 11.9,1,1, 1.694, 10495.826, 459.674, 52906.977 25/11/09,04:51:53,01,11,1, 11.9,1,1, 1.694, 10495.840, 459.654, 52906.959 25/11/09,04:51:53,02,11,1, 11.9,1,1, 1.694, 10495.827, 459.674, 52907.022 25/11/09,04:51:53,03,11,1, 11.9,1,1, 1.694, 10495.821, 459.672, 52907.001 25/11/09,04:51:53,04,11,1, 11.9,1,1, 1.694, 10495.853, 459.744, 52907.039 25/11/09,04:51:53,05,11,1, 11.9,1,1, 1.694, 10495.837, 459.736, 52907.082 25/11/09,04:51:53,06,11,1, 11.9,1,1, 1.694, 10495.837, 459.720, 52907.067 25/11/09,04:51:53,07,11,1, 11.9,1,1, 1.694, 10495.812, 459.708, 52907.075 25/11/09,04:51:53,08,11,1, 11.9,1,1, 1.694, 10495.801, 459.683, 52906.960 25/11/09,04:51:53,09,11,1, 11.9,1,1, 1.694, 10495.804, 459.642, 52906.954 25/11/09,04:51:53,10,11,1, 11.9,1,1, 1.694, 10495.796, 459.664, 52907.038 25/11/09,04:51:53,11,11,1, 11.9,1,1, 1.694, 10495.805, 459.672, 52907.022 25/11/09,04:51:53,12,11,1, 11.9,1,1, 1.694, 10495.781, 459.745, 52907.088 25/11/09,04:51:53,13,11,1, 11.9,1,1, 1.694, 10495.797, 459.729, 52907.084 25/11/09,04:51:53,14,11,1, 11.9,1,1, 1.694, 10495.784, 459.760, 52907.107 25/11/09,04:51:53,15,11,1, 11.9,1,1, 1.694, 10495.774, 459.749, 52907.129 25/11/09,04:51:53,16,11,1, 11.9,1,1, 1.694, 10495.764, 459.699, 52907.048 25/11/09,04:51:53,17,11,1, 11.9,1,1, 1.694, 10495.741, 459.646, 52907.120 25/11/09,04:51:53,18,11,1, 11.9,1,1, 1.694, 10495.738, 459.660, 52907.036 25/11/09,04:51:53,19,11,1, 11.9,1,1, 1.694, 10495.730, 459.652, 52907.052 25/11/09,04:51:54,00,11,1, 11.9,1,1, 1.692, 10495.726, 459.652, 52907.052 25/11/09,04:51:54,01,11,1, 11.9,1,1, 1.692, 10495.733, 459.732, 52907.139 25/11/09,04:51:54,02,11,1, 11.9,1,1, 1.692, 10495.739, 459.764, 52907.098 25/11/09,04:51:54,03,11,1, 11.9,1,1, 1.692, 10495.729, 459.770, 52907.073 25/11/09,04:51:54,04,11,1, 11.9,1,1, 1.692, 10495.717, 459.722, 52907.132 25/11/09,04:51:54,05,11,1, 11.9,1,1, 1.692, 10495.698, 459.700, 52907.083 25/11/09,04:51:54,06,11,1, 11.9,1,1, 1.692, 10495.688, 459.695, 52907.125 25/11/09,04:51:54,07,11,1, 11.9,1,1, 1.692, 10495.695, 459.657, 52907.059 25/11/09,04:51:54,08,11,1, 11.9,1,1, 1.692, 10495.678, 459.720, 52907.058 25/11/09,04:51:54,09,11,1, 11.9,1,1, 1.692, 10495.697, 459.729, 52907.102 25/11/09,04:51:54,10,11,1, 11.9,1,1, 1.692, 10495.714, 459.737, 52907.133 25/11/09,04:51:54,11,11,1, 11.9,1,1, 1.692, 10495.719, 459.759, 52907.225 25/11/09,04:51:54,12,11,1, 11.9,1,1, 1.692, 10495.724, 459.787, 52907.249 25/11/09,04:51:54,13,11,1, 11.9,1,1, 1.692, 10495.712, 459.752, 52907.222 25/11/09,04:51:54,14,11,1, 11.9,1,1, 1.692, 10495.674, 459.711, 52907.139 25/11/09,04:51:54,15,11,1, 11.9,1,1, 1.692, 10495.681, 459.704, 52907.174 25/11/09,04:51:54,16,11,1, 11.9,1,1, 1.692, 10495.666, 459.676, 52907.176 25/11/09,04:51:54,17,11,1, 11.9,1,1, 1.692, 10495.675, 459.685, 52907.202 25/11/09,04:51:54,18,11,1, 11.9,1,1, 1.692, 10495.681, 459.715, 52907.114 25/11/09,04:51:54,19,11,1, 11.9,1,1, 1.692, 10495.715, 459.754, 52907.197 25/11/09,04:51:55,00,10,1, 11.9,1,1, 1.695, 10495.709, 459.754, 52907.197 25/11/09,04:51:55,01,10,1, 11.9,1,1, 1.695, 10495.687, 459.741, 52907.135 25/11/09,04:51:55,02,10,1, 11.9,1,1, 1.695, 10495.682, 459.731, 52907.003 25/11/09,04:51:55,03,10,1, 11.9,1,1, 1.695, 10495.656, 459.686, 52907.107 25/11/09,04:51:55,04,10,1, 11.9,1,1, 1.695, 10495.617, 459.678, 52907.193 25/11/09,04:51:55,05,10,1, 11.9,1,1, 1.695, 10495.625, 459.672, 52907.207 25/11/09,04:51:55,06,10,1, 11.9,1,1, 1.695, 10495.656, 459.672, 52907.078 25/11/09,04:51:55,07,10,1, 11.9,1,1, 1.695, 10495.657, 459.711, 52907.202 25/11/09,04:51:55,08,10,1, 11.9,1,1, 1.695, 10495.653, 459.746, 52907.273 25/11/09,04:51:55,09,10,1, 11.9,1,1, 1.695, 10495.656, 459.772, 52907.237 25/11/09,04:51:55,10,10,1, 11.9,1,1, 1.695, 10495.631, 459.764, 52907.180 25/11/09,04:51:55,11,10,1, 11.9,1,1, 1.695, 10495.627, 459.729, 52907.121 25/11/09,04:51:55,12,10,1, 11.9,1,1, 1.695, 10495.598, 459.698, 52907.211 25/11/09,04:51:55,13,10,1, 11.9,1,1, 1.695, 10495.585, 459.699, 52907.100 25/11/09,04:51:55,14,10,1, 11.9,1,1, 1.695, 10495.616, 459.679, 52907.240 25/11/09,04:51:55,15,10,1, 11.9,1,1, 1.695, 10495.612, 459.733, 52907.257 25/11/09,04:51:55,16,10,1, 11.9,1,1, 1.695, 10495.620, 459.753, 52907.194 25/11/09,04:51:55,17,10,1, 11.9,1,1, 1.695, 10495.609, 459.767, 52907.290 25/11/09,04:51:55,18,10,1, 11.9,1,1, 1.695, 10495.615, 459.781, 52907.247 25/11/09,04:51:55,19,10,1, 11.9,1,1, 1.695, 10495.600, 459.767, 52907.283 25/11/09,04:51:56,00,11,1, 11.9,1,1, 1.696, 10495.592, 459.767, 52907.283 25/11/09,04:51:56,01,11,1, 11.9,1,1, 1.696, 10495.566, 459.669, 52907.136 25/11/09,04:51:56,02,11,1, 11.9,1,1, 1.696, 10495.580, 459.686, 52907.293 25/11/09,04:51:56,03,11,1, 11.9,1,1, 1.696, 10495.564, 459.678, 52907.138 25/11/09,04:51:56,04,11,1, 11.9,1,1, 1.696, 10495.592, 459.708, 52907.189 25/11/09,04:51:56,05,11,1, 11.9,1,1, 1.696, 10495.587, 459.742, 52907.241 25/11/09,04:51:56,06,11,1, 11.9,1,1, 1.696, 10495.573, 459.772, 52907.232 25/11/09,04:51:56,07,11,1, 11.9,1,1, 1.696, 10495.609, 459.778, 52907.351 25/11/09,04:51:56,08,11,1, 11.9,1,1, 1.696, 10495.603, 459.747, 52907.295 25/11/09,04:51:56,09,11,1, 11.9,1,1, 1.696, 10495.544, 459.717, 52907.251 25/11/09,04:51:56,10,11,1, 11.9,1,1, 1.696, 10495.574, 459.662, 52907.187 25/11/09,04:51:56,11,11,1, 11.9,1,1, 1.696, 10495.581, 459.673, 52907.154 25/11/09,04:51:56,12,11,1, 11.9,1,1, 1.696, 10495.574, 459.684, 52907.175 25/11/09,04:51:56,13,11,1, 11.9,1,1, 1.696, 10495.578, 459.722, 52907.244 25/11/09,04:51:56,14,11,1, 11.9,1,1, 1.696, 10495.577, 459.735, 52907.299 25/11/09,04:51:56,15,11,1, 11.9,1,1, 1.696, 10495.595, 459.765, 52907.336 25/11/09,04:51:56,16,11,1, 11.9,1,1, 1.696, 10495.574, 459.773, 52907.338 25/11/09,04:51:56,17,11,1, 11.9,1,1, 1.696, 10495.563, 459.731, 52907.352 25/11/09,04:51:56,18,11,1, 11.9,1,1, 1.696, 10495.561, 459.685, 52907.211 25/11/09,04:51:56,19,11,1, 11.9,1,1, 1.696, 10495.560, 459.648, 52907.297 25/11/09,04:51:57,00,10,1, 11.9,1,1, 1.697, 10495.559, 459.648, 52907.297 25/11/09,04:51:57,01,10,1, 11.9,1,1, 1.697, 10495.561, 459.680, 52907.305 25/11/09,04:51:57,02,10,1, 11.9,1,1, 1.697, 10495.550, 459.693, 52907.327 25/11/09,04:51:57,03,10,1, 11.9,1,1, 1.697, 10495.546, 459.726, 52907.376 25/11/09,04:51:57,04,10,1, 11.9,1,1, 1.697, 10495.569, 459.718, 52907.313 25/11/09,04:51:57,05,10,1, 11.9,1,1, 1.697, 10495.582, 459.721, 52907.365 25/11/09,04:51:57,06,10,1, 11.9,1,1, 1.697, 10495.557, 459.699, 52907.391 25/11/09,04:51:57,07,10,1, 11.9,1,1, 1.697, 10495.550, 459.685, 52907.318 25/11/09,04:51:57,08,10,1, 11.9,1,1, 1.697, 10495.565, 459.676, 52907.328 25/11/09,04:51:57,09,10,1, 11.9,1,1, 1.697, 10495.573, 459.689, 52907.345 25/11/09,04:51:57,10,10,1, 11.9,1,1, 1.697, 10495.564, 459.689, 52907.348 25/11/09,04:51:57,11,10,1, 11.9,1,1, 1.697, 10495.570, 459.665, 52907.338 25/11/09,04:51:57,12,10,1, 11.9,1,1, 1.697, 10495.562, 459.684, 52907.390 25/11/09,04:51:57,13,10,1, 11.9,1,1, 1.697, 10495.589, 459.679, 52907.388 25/11/09,04:51:57,14,10,1, 11.9,1,1, 1.697, 10495.563, 459.689, 52907.402 25/11/09,04:51:57,15,10,1, 11.9,1,1, 1.697, 10495.551, 459.690, 52907.296 25/11/09,04:51:57,16,10,1, 11.9,1,1, 1.697, 10495.558, 459.653, 52907.344 25/11/09,04:51:57,17,10,1, 11.9,1,1, 1.697, 10495.523, 459.690, 52907.371 25/11/09,04:51:57,18,10,1, 11.9,1,1, 1.697, 10495.564, 459.656, 52907.340 25/11/09,04:51:57,19,10,1, 11.9,1,1, 1.697, 10495.520, 459.645, 52907.371 25/11/09,04:51:58,00,11,1, 12.0,1,1, 1.695, 10495.517, 459.645, 52907.371 25/11/09,04:51:58,01,11,1, 12.0,1,1, 1.695, 10495.533, 459.652, 52907.310 25/11/09,04:51:58,02,11,1, 12.0,1,1, 1.695, 10495.564, 459.657, 52907.358 25/11/09,04:51:58,03,11,1, 12.0,1,1, 1.695, 10495.558, 459.662, 52907.410 25/11/09,04:51:58,04,11,1, 12.0,1,1, 1.695, 10495.540, 459.628, 52907.416 25/11/09,04:51:58,05,11,1, 12.0,1,1, 1.695, 10495.547, 459.645, 52907.448 25/11/09,04:51:58,06,11,1, 12.0,1,1, 1.695, 10495.563, 459.635, 52907.388 25/11/09,04:51:58,07,11,1, 12.0,1,1, 1.695, 10495.538, 459.614, 52907.452 25/11/09,04:51:58,08,11,1, 12.0,1,1, 1.695, 10495.577, 459.641, 52907.381 25/11/09,04:51:58,09,11,1, 12.0,1,1, 1.695, 10495.571, 459.627, 52907.352 25/11/09,04:51:58,10,11,1, 12.0,1,1, 1.695, 10495.575, 459.647, 52907.387 25/11/09,04:51:58,11,11,1, 12.0,1,1, 1.695, 10495.546, 459.612, 52907.324 25/11/09,04:51:58,12,11,1, 12.0,1,1, 1.695, 10495.542, 459.611, 52907.350 25/11/09,04:51:58,13,11,1, 12.0,1,1, 1.695, 10495.549, 459.597, 52907.428 25/11/09,04:51:58,14,11,1, 12.0,1,1, 1.695, 10495.561, 459.593, 52907.405 25/11/09,04:51:58,15,11,1, 12.0,1,1, 1.695, 10495.556, 459.598, 52907.395 25/11/09,04:51:58,16,11,1, 12.0,1,1, 1.695, 10495.558, 459.613, 52907.416 25/11/09,04:51:58,17,11,1, 12.0,1,1, 1.695, 10495.580, 459.609, 52907.355 25/11/09,04:51:58,18,11,1, 12.0,1,1, 1.695, 10495.587, 459.586, 52907.351 25/11/09,04:51:58,19,11,1, 12.0,1,1, 1.695, 10495.569, 459.567, 52907.354 25/11/09,04:51:59,00,11,1, 11.9,1,1, 1.695, 10495.567, 459.567, 52907.354 25/11/09,04:51:59,01,11,1, 11.9,1,1, 1.695, 10495.569, 459.585, 52907.345 25/11/09,04:51:59,02,11,1, 11.9,1,1, 1.695, 10495.559, 459.559, 52907.404 25/11/09,04:51:59,03,11,1, 11.9,1,1, 1.695, 10495.559, 459.542, 52907.294 25/11/09,04:51:59,04,11,1, 11.9,1,1, 1.695, 10495.575, 459.549, 52907.343 25/11/09,04:51:59,05,11,1, 11.9,1,1, 1.695, 10495.575, 459.566, 52907.403 25/11/09,04:51:59,06,11,1, 11.9,1,1, 1.695, 10495.578, 459.535, 52907.405 25/11/09,04:51:59,07,11,1, 11.9,1,1, 1.695, 10495.565, 459.523, 52907.368 25/11/09,04:51:59,08,11,1, 11.9,1,1, 1.695, 10495.604, 459.540, 52907.385 25/11/09,04:51:59,09,11,1, 11.9,1,1, 1.695, 10495.572, 459.519, 52907.430 25/11/09,04:51:59,10,11,1, 11.9,1,1, 1.695, 10495.599, 459.541, 52907.470 25/11/09,04:51:59,11,11,1, 11.9,1,1, 1.695, 10495.585, 459.532, 52907.378 25/11/09,04:51:59,12,11,1, 11.9,1,1, 1.695, 10495.592, 459.546, 52907.426 25/11/09,04:51:59,13,11,1, 11.9,1,1, 1.695, 10495.597, 459.535, 52907.399 25/11/09,04:51:59,14,11,1, 11.9,1,1, 1.695, 10495.609, 459.520, 52907.430 25/11/09,04:51:59,15,11,1, 11.9,1,1, 1.695, 10495.596, 459.534, 52907.348 25/11/09,04:51:59,16,11,1, 11.9,1,1, 1.695, 10495.612, 459.515, 52907.348 25/11/09,04:51:59,17,11,1, 11.9,1,1, 1.695, 10495.591, 459.523, 52907.416 25/11/09,04:51:59,18,11,1, 11.9,1,1, 1.695, 10495.602, 459.500, 52907.324 25/11/09,04:51:59,19,11,1, 11.9,1,1, 1.695, 10495.612, 459.519, 52907.401 25/11/09,04:52:00,00,11,1, 11.8,1,1, 1.700, 10495.609, 459.519, 52907.401 25/11/09,04:52:00,01,11,1, 11.8,1,1, 1.700, 10495.586, 459.477, 52907.366 25/11/09,04:52:00,02,11,1, 11.8,1,1, 1.700, 10495.629, 459.522, 52907.376 25/11/09,04:52:00,03,11,1, 11.8,1,1, 1.700, 10495.608, 459.498, 52907.351 25/11/09,04:52:00,04,11,1, 11.8,1,1, 1.700, 10495.611, 459.468, 52907.234 25/11/09,04:52:00,05,11,1, 11.8,1,1, 1.700, 10495.613, 459.408, 52907.292 25/11/09,04:52:00,06,11,1, 11.8,1,1, 1.700, 10495.611, 459.402, 52907.323 25/11/09,04:52:00,07,11,1, 11.8,1,1, 1.700, 10495.621, 459.398, 52907.271 25/11/09,04:52:00,08,11,1, 11.8,1,1, 1.700, 10495.610, 459.404, 52907.246 25/11/09,04:52:00,09,11,1, 11.8,1,1, 1.700, 10495.617, 459.437, 52907.335 25/11/09,04:52:00,10,11,1, 11.8,1,1, 1.700, 10495.635, 459.466, 52907.375 25/11/09,04:52:00,11,11,1, 11.8,1,1, 1.700, 10495.618, 459.443, 52907.328 25/11/09,04:52:00,12,11,1, 11.8,1,1, 1.700, 10495.630, 459.417, 52907.090 25/11/09,04:52:00,13,11,1, 11.8,1,1, 1.700, 10495.626, 459.426, 52907.243 25/11/09,04:52:00,14,11,1, 11.8,1,1, 1.700, 10495.595, 459.358, 52907.340 25/11/09,04:52:00,15,11,1, 11.8,1,1, 1.700, 10495.647, 459.359, 52907.226 25/11/09,04:52:00,16,11,1, 11.8,1,1, 1.700, 10495.643, 459.376, 52907.300 25/11/09,04:52:00,17,11,1, 11.8,1,1, 1.700, 10495.646, 459.370, 52907.388 25/11/09,04:52:00,18,11,1, 11.8,1,1, 1.700, 10495.677, 459.390, 52907.381 25/11/09,04:52:00,19,11,1, 11.8,1,1, 1.700, 10495.678, 459.446, 52907.344 25/11/09,04:52:01,00,10,1, 11.9,1,1, 1.691, 10495.676, 459.446, 52907.344 25/11/09,04:52:01,01,10,1, 11.9,1,1, 1.691, 10495.679, 459.381, 52907.353 25/11/09,04:52:01,02,10,1, 11.9,1,1, 1.691, 10495.662, 459.351, 52907.250 25/11/09,04:52:01,03,10,1, 11.9,1,1, 1.691, 10495.650, 459.330, 52907.274 25/11/09,04:52:01,04,10,1, 11.9,1,1, 1.691, 10495.640, 459.294, 52907.290 25/11/09,04:52:01,05,10,1, 11.9,1,1, 1.691, 10495.662, 459.297, 52907.245 25/11/09,04:52:01,06,10,1, 11.9,1,1, 1.691, 10495.675, 459.291, 52907.269 25/11/09,04:52:01,07,10,1, 11.9,1,1, 1.691, 10495.700, 459.326, 52907.317 25/11/09,04:52:01,08,10,1, 11.9,1,1, 1.691, 10495.693, 459.345, 52907.363 25/11/09,04:52:01,09,10,1, 11.9,1,1, 1.691, 10495.694, 459.372, 52907.406 25/11/09,04:52:01,10,10,1, 11.9,1,1, 1.691, 10495.704, 459.349, 52907.320 25/11/09,04:52:01,11,10,1, 11.9,1,1, 1.691, 10495.699, 459.295, 52907.271 25/11/09,04:52:01,12,10,1, 11.9,1,1, 1.691, 10495.675, 459.270, 52907.333 25/11/09,04:52:01,13,10,1, 11.9,1,1, 1.691, 10495.688, 459.266, 52907.313 25/11/09,04:52:01,14,10,1, 11.9,1,1, 1.691, 10495.702, 459.227, 52907.328 25/11/09,04:52:01,15,10,1, 11.9,1,1, 1.691, 10495.723, 459.260, 52907.266 25/11/09,04:52:01,16,10,1, 11.9,1,1, 1.691, 10495.714, 459.286, 52907.296 25/11/09,04:52:01,17,10,1, 11.9,1,1, 1.691, 10495.755, 459.283, 52907.400 25/11/09,04:52:01,18,10,1, 11.9,1,1, 1.691, 10495.752, 459.306, 52907.304 25/11/09,04:52:01,19,10,1, 11.9,1,1, 1.691, 10495.761, 459.297, 52907.348 25/11/09,04:52:02,00,11,1, 11.9,1,1, 1.692, 10495.759, 459.297, 52907.348 25/11/09,04:52:02,01,11,1, 11.9,1,1, 1.692, 10495.708, 459.207, 52907.316 25/11/09,04:52:02,02,11,1, 11.9,1,1, 1.692, 10495.745, 459.167, 52907.207 25/11/09,04:52:02,03,11,1, 11.9,1,1, 1.692, 10495.747, 459.190, 52907.303 25/11/09,04:52:02,04,11,1, 11.9,1,1, 1.692, 10495.767, 459.177, 52907.256 25/11/09,04:52:02,05,11,1, 11.9,1,1, 1.692, 10495.803, 459.200, 52907.293 25/11/09,04:52:02,06,11,1, 11.9,1,1, 1.692, 10495.798, 459.241, 52907.281 25/11/09,04:52:02,07,11,1, 11.9,1,1, 1.692, 10495.800, 459.251, 52907.282 25/11/09,04:52:02,08,11,1, 11.9,1,1, 1.692, 10495.799, 459.233, 52907.331 25/11/09,04:52:02,09,11,1, 11.9,1,1, 1.692, 10495.785, 459.201, 52907.272 25/11/09,04:52:02,10,11,1, 11.9,1,1, 1.692, 10495.784, 459.184, 52907.277 25/11/09,04:52:02,11,11,1, 11.9,1,1, 1.692, 10495.785, 459.121, 52907.216 25/11/09,04:52:02,12,11,1, 11.9,1,1, 1.692, 10495.790, 459.117, 52907.233 25/11/09,04:52:02,13,11,1, 11.9,1,1, 1.692, 10495.803, 459.114, 52907.206 25/11/09,04:52:02,14,11,1, 11.9,1,1, 1.692, 10495.826, 459.148, 52907.248 25/11/09,04:52:02,15,11,1, 11.9,1,1, 1.692, 10495.837, 459.155, 52907.260 25/11/09,04:52:02,16,11,1, 11.9,1,1, 1.692, 10495.868, 459.194, 52907.336 25/11/09,04:52:02,17,11,1, 11.9,1,1, 1.692, 10495.831, 459.163, 52907.356 25/11/09,04:52:02,18,11,1, 11.9,1,1, 1.692, 10495.845, 459.148, 52907.250 25/11/09,04:52:02,19,11,1, 11.9,1,1, 1.692, 10495.853, 459.088, 52907.218 25/11/09,04:52:03,00,10,1, 11.9,1,1, 1.693, 10495.851, 459.088, 52907.218 25/11/09,04:52:03,01,10,1, 11.9,1,1, 1.693, 10495.859, 459.041, 52907.183 25/11/09,04:52:03,02,10,1, 11.9,1,1, 1.693, 10495.861, 459.047, 52907.198 25/11/09,04:52:03,03,10,1, 11.9,1,1, 1.693, 10495.886, 459.096, 52907.233 25/11/09,04:52:03,04,10,1, 11.9,1,1, 1.693, 10495.851, 459.136, 52907.304 25/11/09,04:52:03,05,10,1, 11.9,1,1, 1.693, 10495.943, 459.127, 52907.271 25/11/09,04:52:03,06,10,1, 11.9,1,1, 1.693, 10495.870, 459.143, 52907.331 25/11/09,04:52:03,07,10,1, 11.9,1,1, 1.693, 10495.892, 459.108, 52907.304 25/11/09,04:52:03,08,10,1, 11.9,1,1, 1.693, 10495.887, 459.051, 52907.287 25/11/09,04:52:03,09,10,1, 11.9,1,1, 1.693, 10495.862, 459.025, 52907.196 25/11/09,04:52:03,10,10,1, 11.9,1,1, 1.693, 10495.895, 459.018, 52907.267 25/11/09,04:52:03,11,10,1, 11.9,1,1, 1.693, 10495.916, 459.028, 52907.197 25/11/09,04:52:03,12,10,1, 11.9,1,1, 1.693, 10495.932, 459.062, 52907.292 25/11/09,04:52:03,13,10,1, 11.9,1,1, 1.693, 10495.950, 459.065, 52907.242 25/11/09,04:52:03,14,10,1, 11.9,1,1, 1.693, 10495.967, 459.074, 52907.306 25/11/09,04:52:03,15,10,1, 11.9,1,1, 1.693, 10495.961, 459.051, 52907.264 25/11/09,04:52:03,16,10,1, 11.9,1,1, 1.693, 10495.967, 459.039, 52907.298 25/11/09,04:52:03,17,10,1, 11.9,1,1, 1.693, 10495.965, 459.013, 52907.283 25/11/09,04:52:03,18,10,1, 11.9,1,1, 1.693, 10495.945, 458.951, 52907.230 25/11/09,04:52:03,19,10,1, 11.9,1,1, 1.693, 10495.966, 458.979, 52907.200 25/11/09,04:52:04,00,11,1, 11.9,1,1, 1.697, 10495.960, 458.979, 52907.200 25/11/09,04:52:04,01,11,1, 11.9,1,1, 1.697, 10496.023, 458.967, 52907.249 25/11/09,04:52:04,02,11,1, 11.9,1,1, 1.697, 10495.981, 459.008, 52907.288 25/11/09,04:52:04,03,11,1, 11.9,1,1, 1.697, 10495.993, 459.016, 52907.279 25/11/09,04:52:04,04,11,1, 11.9,1,1, 1.697, 10495.966, 459.005, 52907.307 25/11/09,04:52:04,05,11,1, 11.9,1,1, 1.697, 10495.986, 458.992, 52907.311 25/11/09,04:52:04,06,11,1, 11.9,1,1, 1.697, 10495.980, 458.938, 52907.223 25/11/09,04:52:04,07,11,1, 11.9,1,1, 1.697, 10495.982, 458.909, 52907.238 25/11/09,04:52:04,08,11,1, 11.9,1,1, 1.697, 10495.994, 458.900, 52907.190 25/11/09,04:52:04,09,11,1, 11.9,1,1, 1.697, 10496.015, 458.893, 52907.234 25/11/09,04:52:04,10,11,1, 11.9,1,1, 1.697, 10496.032, 458.904, 52907.260 25/11/09,04:52:04,11,11,1, 11.9,1,1, 1.697, 10496.041, 458.959, 52907.328 25/11/09,04:52:04,12,11,1, 11.9,1,1, 1.697, 10496.043, 458.949, 52907.317 25/11/09,04:52:04,13,11,1, 11.9,1,1, 1.697, 10496.045, 458.965, 52907.341 25/11/09,04:52:04,14,11,1, 11.9,1,1, 1.697, 10496.060, 458.932, 52907.298 25/11/09,04:52:04,15,11,1, 11.9,1,1, 1.697, 10496.040, 458.870, 52907.234 25/11/09,04:52:04,16,11,1, 11.9,1,1, 1.697, 10496.035, 458.856, 52907.254 25/11/09,04:52:04,17,11,1, 11.9,1,1, 1.697, 10496.047, 458.816, 52907.253 25/11/09,04:52:04,18,11,1, 11.9,1,1, 1.697, 10496.069, 458.820, 52907.340 25/11/09,04:52:04,19,11,1, 11.9,1,1, 1.697, 10496.088, 458.848, 52907.251 25/11/09,04:52:05,00,11,1, 11.9,1,1, 1.692, 10496.085, 458.848, 52907.251 25/11/09,04:52:05,01,11,1, 11.9,1,1, 1.692, 10496.092, 458.895, 52907.359 25/11/09,04:52:05,02,11,1, 11.9,1,1, 1.692, 10496.101, 458.871, 52907.256 25/11/09,04:52:05,03,11,1, 11.9,1,1, 1.692, 10496.090, 458.864, 52907.235 25/11/09,04:52:05,04,11,1, 11.9,1,1, 1.692, 10496.087, 458.841, 52907.310 25/11/09,04:52:05,05,11,1, 11.9,1,1, 1.692, 10496.095, 458.782, 52907.238 25/11/09,04:52:05,06,11,1, 11.9,1,1, 1.692, 10496.098, 458.751, 52907.243 25/11/09,04:52:05,07,11,1, 11.9,1,1, 1.692, 10496.090, 458.770, 52907.300 25/11/09,04:52:05,08,11,1, 11.9,1,1, 1.692, 10496.115, 458.779, 52907.212 25/11/09,04:52:05,09,11,1, 11.9,1,1, 1.692, 10496.155, 458.802, 52907.254 25/11/09,04:52:05,10,11,1, 11.9,1,1, 1.692, 10496.150, 458.832, 52907.334 25/11/09,04:52:05,11,11,1, 11.9,1,1, 1.692, 10496.157, 458.841, 52907.302 25/11/09,04:52:05,12,11,1, 11.9,1,1, 1.692, 10496.151, 458.820, 52907.269 25/11/09,04:52:05,13,11,1, 11.9,1,1, 1.692, 10496.191, 458.773, 52907.253 25/11/09,04:52:05,14,11,1, 11.9,1,1, 1.692, 10496.179, 458.741, 52907.199 25/11/09,04:52:05,15,11,1, 11.9,1,1, 1.692, 10496.179, 458.704, 52907.162 25/11/09,04:52:05,16,11,1, 11.9,1,1, 1.692, 10496.172, 458.723, 52907.290 25/11/09,04:52:05,17,11,1, 11.9,1,1, 1.692, 10496.189, 458.715, 52907.303 25/11/09,04:52:05,18,11,1, 11.9,1,1, 1.692, 10496.222, 458.736, 52907.314 25/11/09,04:52:05,19,11,1, 11.9,1,1, 1.692, 10496.221, 458.764, 52907.262 25/11/09,04:52:06,00,11,1, 11.9,1,1, 1.695, 10496.218, 458.764, 52907.262 25/11/09,04:52:06,01,11,1, 11.9,1,1, 1.695, 10496.244, 458.765, 52907.309 25/11/09,04:52:06,02,11,1, 11.9,1,1, 1.695, 10496.246, 458.710, 52907.225 25/11/09,04:52:06,03,11,1, 11.9,1,1, 1.695, 10496.238, 458.689, 52907.251 25/11/09,04:52:06,04,11,1, 11.9,1,1, 1.695, 10496.234, 458.681, 52907.243 25/11/09,04:52:06,05,11,1, 11.9,1,1, 1.695, 10496.256, 458.635, 52907.208 25/11/09,04:52:06,06,11,1, 11.9,1,1, 1.695, 10496.247, 458.657, 52907.268 25/11/09,04:52:06,07,11,1, 11.9,1,1, 1.695, 10496.284, 458.695, 52907.298 25/11/09,04:52:06,08,11,1, 11.9,1,1, 1.695, 10496.316, 458.737, 52907.258 25/11/09,04:52:06,09,11,1, 11.9,1,1, 1.695, 10496.296, 458.738, 52907.275 25/11/09,04:52:06,10,11,1, 11.9,1,1, 1.695, 10496.312, 458.705, 52907.271 25/11/09,04:52:06,11,11,1, 11.9,1,1, 1.695, 10496.314, 458.711, 52907.270 25/11/09,04:52:06,12,11,1, 11.9,1,1, 1.695, 10496.336, 458.644, 52907.197 25/11/09,04:52:06,13,11,1, 11.9,1,1, 1.695, 10496.305, 458.625, 52907.217 25/11/09,04:52:06,14,11,1, 11.9,1,1, 1.695, 10496.323, 458.622, 52907.201 25/11/09,04:52:06,15,11,1, 11.9,1,1, 1.695, 10496.341, 458.600, 52907.212 25/11/09,04:52:06,16,11,1, 11.9,1,1, 1.695, 10496.322, 458.637, 52907.234 25/11/09,04:52:06,17,11,1, 11.9,1,1, 1.695, 10496.371, 458.696, 52907.280 25/11/09,04:52:06,18,11,1, 11.9,1,1, 1.695, 10496.371, 458.696, 52907.337 25/11/09,04:52:06,19,11,1, 11.9,1,1, 1.695, 10496.356, 458.682, 52907.280 25/11/09,04:52:07,00,10,1, 12.0,1,1, 1.695, 10496.352, 458.682, 52907.280 25/11/09,04:52:07,01,10,1, 12.0,1,1, 1.695, 10496.368, 458.646, 52907.324 25/11/09,04:52:07,02,10,1, 12.0,1,1, 1.695, 10496.410, 458.602, 52907.286 25/11/09,04:52:07,03,10,1, 12.0,1,1, 1.695, 10496.402, 458.564, 52907.230 25/11/09,04:52:07,04,10,1, 12.0,1,1, 1.695, 10496.390, 458.573, 52907.234 25/11/09,04:52:07,05,10,1, 12.0,1,1, 1.695, 10496.397, 458.581, 52907.208 25/11/09,04:52:07,06,10,1, 12.0,1,1, 1.695, 10496.409, 458.628, 52907.316 25/11/09,04:52:07,07,10,1, 12.0,1,1, 1.695, 10496.439, 458.656, 52907.280 25/11/09,04:52:07,08,10,1, 12.0,1,1, 1.695, 10496.438, 458.665, 52907.329 25/11/09,04:52:07,09,10,1, 12.0,1,1, 1.695, 10496.443, 458.624, 52907.334 25/11/09,04:52:07,10,10,1, 12.0,1,1, 1.695, 10496.454, 458.603, 52907.233 25/11/09,04:52:07,11,10,1, 12.0,1,1, 1.695, 10496.440, 458.581, 52907.270 25/11/09,04:52:07,12,10,1, 12.0,1,1, 1.695, 10496.442, 458.548, 52907.249 25/11/09,04:52:07,13,10,1, 12.0,1,1, 1.695, 10496.460, 458.545, 52907.306 25/11/09,04:52:07,14,10,1, 12.0,1,1, 1.695, 10496.487, 458.578, 52907.245 25/11/09,04:52:07,15,10,1, 12.0,1,1, 1.695, 10496.504, 458.597, 52907.300 25/11/09,04:52:07,16,10,1, 12.0,1,1, 1.695, 10496.485, 458.625, 52907.325 25/11/09,04:52:07,17,10,1, 12.0,1,1, 1.695, 10496.520, 458.657, 52907.351 25/11/09,04:52:07,18,10,1, 12.0,1,1, 1.695, 10496.524, 458.641, 52907.281 25/11/09,04:52:07,19,10,1, 12.0,1,1, 1.695, 10496.515, 458.612, 52907.413 25/11/09,04:52:08,00,11,1, 11.9,1,1, 1.694, 10496.510, 458.612, 52907.413 25/11/09,04:52:08,01,11,1, 11.9,1,1, 1.694, 10496.534, 458.556, 52907.258 25/11/09,04:52:08,02,11,1, 11.9,1,1, 1.694, 10496.531, 458.548, 52907.288 25/11/09,04:52:08,03,11,1, 11.9,1,1, 1.694, 10496.536, 458.552, 52907.283 25/11/09,04:52:08,04,11,1, 11.9,1,1, 1.694, 10496.545, 458.565, 52907.330 25/11/09,04:52:08,05,11,1, 11.9,1,1, 1.694, 10496.607, 458.593, 52907.396 25/11/09,04:52:08,06,11,1, 11.9,1,1, 1.694, 10496.587, 458.619, 52907.383 25/11/09,04:52:08,07,11,1, 11.9,1,1, 1.694, 10496.593, 458.622, 52907.422 25/11/09,04:52:08,08,11,1, 11.9,1,1, 1.694, 10496.587, 458.587, 52907.368 25/11/09,04:52:08,09,11,1, 11.9,1,1, 1.694, 10496.615, 458.548, 52907.365 25/11/09,04:52:08,10,11,1, 11.9,1,1, 1.694, 10496.589, 458.504, 52907.263 25/11/09,04:52:08,11,11,1, 11.9,1,1, 1.694, 10496.609, 458.501, 52907.283 25/11/09,04:52:08,12,11,1, 11.9,1,1, 1.694, 10496.627, 458.519, 52907.368 25/11/09,04:52:08,13,11,1, 11.9,1,1, 1.694, 10496.617, 458.520, 52907.280 25/11/09,04:52:08,14,11,1, 11.9,1,1, 1.694, 10496.635, 458.585, 52907.355 25/11/09,04:52:08,15,11,1, 11.9,1,1, 1.694, 10496.658, 458.605, 52907.359 25/11/09,04:52:08,16,11,1, 11.9,1,1, 1.694, 10496.676, 458.583, 52907.374 25/11/09,04:52:08,17,11,1, 11.9,1,1, 1.694, 10496.683, 458.583, 52907.342 25/11/09,04:52:08,18,11,1, 11.9,1,1, 1.694, 10496.646, 458.555, 52907.377 25/11/09,04:52:08,19,11,1, 11.9,1,1, 1.694, 10496.655, 458.510, 52907.279 25/11/09,04:52:09,00,11,1, 11.9,1,1, 1.696, 10496.652, 458.510, 52907.279 25/11/09,04:52:09,01,11,1, 11.9,1,1, 1.696, 10496.672, 458.516, 52907.360 25/11/09,04:52:09,02,11,1, 11.9,1,1, 1.696, 10496.686, 458.534, 52907.345 25/11/09,04:52:09,03,11,1, 11.9,1,1, 1.696, 10496.697, 458.528, 52907.343 25/11/09,04:52:09,04,11,1, 11.9,1,1, 1.696, 10496.731, 458.576, 52907.393 25/11/09,04:52:09,05,11,1, 11.9,1,1, 1.696, 10496.739, 458.584, 52907.384 25/11/09,04:52:09,06,11,1, 11.9,1,1, 1.696, 10496.743, 458.576, 52907.345 25/11/09,04:52:09,07,11,1, 11.9,1,1, 1.696, 10496.743, 458.549, 52907.353 25/11/09,04:52:09,08,11,1, 11.9,1,1, 1.696, 10496.743, 458.530, 52907.355 25/11/09,04:52:09,09,11,1, 11.9,1,1, 1.696, 10496.717, 458.474, 52907.284 25/11/09,04:52:09,10,11,1, 11.9,1,1, 1.696, 10496.739, 458.478, 52907.294 25/11/09,04:52:09,11,11,1, 11.9,1,1, 1.696, 10496.751, 458.507, 52907.335 25/11/09,04:52:09,12,11,1, 11.9,1,1, 1.696, 10496.796, 458.542, 52907.455 25/11/09,04:52:09,13,11,1, 11.9,1,1, 1.696, 10496.809, 458.575, 52907.434 25/11/09,04:52:09,14,11,1, 11.9,1,1, 1.696, 10496.829, 458.570, 52907.463 25/11/09,04:52:09,15,11,1, 11.9,1,1, 1.696, 10496.787, 458.592, 52907.445 25/11/09,04:52:09,16,11,1, 11.9,1,1, 1.696, 10496.846, 458.568, 52907.440 25/11/09,04:52:09,17,11,1, 11.9,1,1, 1.696, 10496.826, 458.537, 52907.385 25/11/09,04:52:09,18,11,1, 11.9,1,1, 1.696, 10496.785, 458.502, 52907.348 25/11/09,04:52:09,19,11,1, 11.9,1,1, 1.696, 10496.809, 458.488, 52907.354 25/11/09,04:52:10,00,11,1, 11.9,1,1, 1.697, 10496.802, 458.488, 52907.354 25/11/09,04:52:10,01,11,1, 11.9,1,1, 1.697, 10496.841, 458.504, 52907.420 25/11/09,04:52:10,02,11,1, 11.9,1,1, 1.697, 10496.858, 458.584, 52907.444 25/11/09,04:52:10,03,11,1, 11.9,1,1, 1.697, 10496.871, 458.556, 52907.439 25/11/09,04:52:10,04,11,1, 11.9,1,1, 1.697, 10496.864, 458.571, 52907.503 25/11/09,04:52:10,05,11,1, 11.9,1,1, 1.697, 10496.877, 458.580, 52907.484 25/11/09,04:52:10,06,11,1, 11.9,1,1, 1.697, 10496.845, 458.564, 52907.422 25/11/09,04:52:10,07,11,1, 11.9,1,1, 1.697, 10496.878, 458.502, 52907.399 25/11/09,04:52:10,08,11,1, 11.9,1,1, 1.697, 10496.884, 458.499, 52907.419 25/11/09,04:52:10,09,11,1, 11.9,1,1, 1.697, 10496.854, 458.514, 52907.403 25/11/09,04:52:10,10,11,1, 11.9,1,1, 1.697, 10496.921, 458.529, 52907.410 25/11/09,04:52:10,11,11,1, 11.9,1,1, 1.697, 10496.927, 458.573, 52907.495 25/11/09,04:52:10,12,11,1, 11.9,1,1, 1.697, 10496.929, 458.611, 52907.487 25/11/09,04:52:10,13,11,1, 11.9,1,1, 1.697, 10496.930, 458.615, 52907.672 25/11/09,04:52:10,14,11,1, 11.9,1,1, 1.697, 10496.967, 458.583, 52907.355 25/11/09,04:52:10,15,11,1, 11.9,1,1, 1.697, 10496.960, 458.604, 52907.422 25/11/09,04:52:10,16,11,1, 11.9,1,1, 1.697, 10496.920, 458.557, 52907.427 25/11/09,04:52:10,17,11,1, 11.9,1,1, 1.697, 10496.957, 458.555, 52907.400 25/11/09,04:52:10,18,11,1, 11.9,1,1, 1.697, 10496.970, 458.524, 52907.452 25/11/09,04:52:10,19,11,1, 11.9,1,1, 1.697, 10496.940, 458.513, 52907.498 25/11/09,04:52:11,00,11,1, 12.0,1,1, 1.695, 10496.936, 458.513, 52907.498 25/11/09,04:52:11,01,11,1, 12.0,1,1, 1.695, 10497.011, 458.602, 52907.496 25/11/09,04:52:11,02,11,1, 12.0,1,1, 1.695, 10497.011, 458.617, 52907.509 25/11/09,04:52:11,03,11,1, 12.0,1,1, 1.695, 10497.037, 458.630, 52907.497 25/11/09,04:52:11,04,11,1, 12.0,1,1, 1.695, 10497.042, 458.633, 52907.476 25/11/09,04:52:11,05,11,1, 12.0,1,1, 1.695, 10497.017, 458.604, 52907.488 25/11/09,04:52:11,06,11,1, 12.0,1,1, 1.695, 10497.020, 458.557, 52907.496 25/11/09,04:52:11,07,11,1, 12.0,1,1, 1.695, 10497.030, 458.560, 52907.557 25/11/09,04:52:11,08,11,1, 12.0,1,1, 1.695, 10497.026, 458.556, 52907.504 25/11/09,04:52:11,09,11,1, 12.0,1,1, 1.695, 10497.020, 458.561, 52907.527 25/11/09,04:52:11,10,11,1, 12.0,1,1, 1.695, 10497.056, 458.598, 52907.502 25/11/09,04:52:11,11,11,1, 12.0,1,1, 1.695, 10497.064, 458.626, 52907.567 25/11/09,04:52:11,12,11,1, 12.0,1,1, 1.695, 10497.073, 458.633, 52907.548 25/11/09,04:52:11,13,11,1, 12.0,1,1, 1.695, 10497.085, 458.651, 52907.575 25/11/09,04:52:11,14,11,1, 12.0,1,1, 1.695, 10497.073, 458.681, 52907.550 25/11/09,04:52:11,15,11,1, 12.0,1,1, 1.695, 10497.060, 458.641, 52907.571 25/11/09,04:52:11,16,11,1, 12.0,1,1, 1.695, 10497.072, 458.617, 52907.454 25/11/09,04:52:11,17,11,1, 12.0,1,1, 1.695, 10497.072, 458.574, 52907.500 25/11/09,04:52:11,18,11,1, 12.0,1,1, 1.695, 10497.066, 458.586, 52907.581 25/11/09,04:52:11,19,11,1, 12.0,1,1, 1.695, 10497.091, 458.576, 52907.550 25/11/09,04:52:12,00,10,1, 11.9,1,1, 1.695, 10497.086, 458.576, 52907.550 25/11/09,04:52:12,01,10,1, 11.9,1,1, 1.695, 10497.125, 458.674, 52907.610 25/11/09,04:52:12,02,10,1, 11.9,1,1, 1.695, 10497.142, 458.688, 52907.654 25/11/09,04:52:12,03,10,1, 11.9,1,1, 1.695, 10497.128, 458.707, 52907.590 25/11/09,04:52:12,04,10,1, 11.9,1,1, 1.695, 10497.140, 458.675, 52907.634 25/11/09,04:52:12,05,10,1, 11.9,1,1, 1.695, 10497.120, 458.668, 52907.633 25/11/09,04:52:12,06,10,1, 11.9,1,1, 1.695, 10497.107, 458.625, 52907.614 25/11/09,04:52:12,07,10,1, 11.9,1,1, 1.695, 10497.130, 458.634, 52907.546 25/11/09,04:52:12,08,10,1, 11.9,1,1, 1.695, 10497.135, 458.635, 52907.546 25/11/09,04:52:12,09,10,1, 11.9,1,1, 1.695, 10497.149, 458.649, 52907.603 25/11/09,04:52:12,10,10,1, 11.9,1,1, 1.695, 10497.141, 458.680, 52907.644 25/11/09,04:52:12,11,10,1, 11.9,1,1, 1.695, 10497.152, 458.732, 52907.602 25/11/09,04:52:12,12,10,1, 11.9,1,1, 1.695, 10497.173, 458.750, 52907.630 25/11/09,04:52:12,13,10,1, 11.9,1,1, 1.695, 10497.194, 458.743, 52907.719 25/11/09,04:52:12,14,10,1, 11.9,1,1, 1.695, 10497.149, 458.723, 52907.655 25/11/09,04:52:12,15,10,1, 11.9,1,1, 1.695, 10497.184, 458.699, 52907.645 25/11/09,04:52:12,16,10,1, 11.9,1,1, 1.695, 10497.182, 458.665, 52907.656 25/11/09,04:52:12,17,10,1, 11.9,1,1, 1.695, 10497.169, 458.689, 52907.553 25/11/09,04:52:12,18,10,1, 11.9,1,1, 1.695, 10497.169, 458.680, 52907.565 25/11/09,04:52:12,19,10,1, 11.9,1,1, 1.695, 10497.192, 458.714, 52907.649 25/11/09,04:52:13,00,11,1, 11.9,1,1, 1.695, 10497.186, 458.714, 52907.649 25/11/09,04:52:13,01,11,1, 11.9,1,1, 1.695, 10497.212, 458.773, 52907.734 25/11/09,04:52:13,02,11,1, 11.9,1,1, 1.695, 10497.231, 458.783, 52907.665 25/11/09,04:52:13,03,11,1, 11.9,1,1, 1.695, 10497.206, 458.781, 52907.722 25/11/09,04:52:13,04,11,1, 11.9,1,1, 1.695, 10497.214, 458.756, 52907.647 25/11/09,04:52:13,05,11,1, 11.9,1,1, 1.695, 10497.213, 458.718, 52907.653 25/11/09,04:52:13,06,11,1, 11.9,1,1, 1.695, 10497.215, 458.731, 52907.632 25/11/09,04:52:13,07,11,1, 11.9,1,1, 1.695, 10497.215, 458.723, 52907.627 25/11/09,04:52:13,08,11,1, 11.9,1,1, 1.695, 10497.216, 458.724, 52907.705 25/11/09,04:52:13,09,11,1, 11.9,1,1, 1.695, 10497.224, 458.749, 52907.716 25/11/09,04:52:13,10,11,1, 11.9,1,1, 1.695, 10497.252, 458.797, 52907.751 25/11/09,04:52:13,11,11,1, 11.9,1,1, 1.695, 10497.246, 458.835, 52907.809 25/11/09,04:52:13,12,11,1, 11.9,1,1, 1.695, 10497.257, 458.850, 52907.773 25/11/09,04:52:13,13,11,1, 11.9,1,1, 1.695, 10497.258, 458.813, 52907.784 25/11/09,04:52:13,14,11,1, 11.9,1,1, 1.695, 10497.257, 458.809, 52907.711 25/11/09,04:52:13,15,11,1, 11.9,1,1, 1.695, 10497.238, 458.777, 52907.746 25/11/09,04:52:13,16,11,1, 11.9,1,1, 1.695, 10497.232, 458.787, 52907.721 25/11/09,04:52:13,17,11,1, 11.9,1,1, 1.695, 10497.242, 458.780, 52907.720 25/11/09,04:52:13,18,11,1, 11.9,1,1, 1.695, 10497.225, 458.802, 52907.703 25/11/09,04:52:13,19,11,1, 11.9,1,1, 1.695, 10497.254, 458.813, 52907.779 25/11/09,04:52:14,00,10,1, 12.0,1,1, 1.697, 10497.253, 458.813, 52907.779 25/11/09,04:52:14,01,10,1, 12.0,1,1, 1.697, 10497.272, 458.909, 52907.880 25/11/09,04:52:14,02,10,1, 12.0,1,1, 1.697, 10497.282, 458.879, 52907.785 25/11/09,04:52:14,03,10,1, 12.0,1,1, 1.697, 10497.264, 458.880, 52907.874 25/11/09,04:52:14,04,10,1, 12.0,1,1, 1.697, 10497.233, 458.857, 52907.823 25/11/09,04:52:14,05,10,1, 12.0,1,1, 1.697, 10497.243, 458.826, 52907.692 25/11/09,04:52:14,06,10,1, 12.0,1,1, 1.697, 10497.239, 458.820, 52907.812 25/11/09,04:52:14,07,10,1, 12.0,1,1, 1.697, 10497.255, 458.816, 52907.840 25/11/09,04:52:14,08,10,1, 12.0,1,1, 1.697, 10497.262, 458.859, 52907.782 25/11/09,04:52:14,09,10,1, 12.0,1,1, 1.697, 10497.278, 458.896, 52907.856 25/11/09,04:52:14,10,10,1, 12.0,1,1, 1.697, 10497.276, 458.955, 52907.912 25/11/09,04:52:14,11,10,1, 12.0,1,1, 1.697, 10497.277, 458.959, 52907.893 25/11/09,04:52:14,12,10,1, 12.0,1,1, 1.697, 10497.248, 458.957, 52907.853 25/11/09,04:52:14,13,10,1, 12.0,1,1, 1.697, 10497.240, 458.932, 52907.901 25/11/09,04:52:14,14,10,1, 12.0,1,1, 1.697, 10497.274, 458.925, 52907.810 25/11/09,04:52:14,15,10,1, 12.0,1,1, 1.697, 10497.224, 458.917, 52907.871 25/11/09,04:52:14,16,10,1, 12.0,1,1, 1.697, 10497.259, 458.895, 52907.887 25/11/09,04:52:14,17,10,1, 12.0,1,1, 1.697, 10497.238, 458.914, 52907.855 25/11/09,04:52:14,18,10,1, 12.0,1,1, 1.697, 10497.235, 458.967, 52907.888 25/11/09,04:52:14,19,10,1, 12.0,1,1, 1.697, 10497.277, 459.003, 52907.871 25/11/09,04:52:15,00,11,1, 11.9,1,1, 1.696, 10497.270, 459.003, 52907.871 25/11/09,04:52:15,01,11,1, 11.9,1,1, 1.696, 10497.275, 459.036, 52907.953 25/11/09,04:52:15,02,11,1, 11.9,1,1, 1.696, 10497.293, 459.028, 52907.879 25/11/09,04:52:15,03,11,1, 11.9,1,1, 1.696, 10497.255, 458.986, 52907.834 25/11/09,04:52:15,04,11,1, 11.9,1,1, 1.696, 10497.262, 459.001, 52907.912 25/11/09,04:52:15,05,11,1, 11.9,1,1, 1.696, 10497.243, 458.964, 52907.824 25/11/09,04:52:15,06,11,1, 11.9,1,1, 1.696, 10497.246, 458.970, 52907.878 25/11/09,04:52:15,07,11,1, 11.9,1,1, 1.696, 10497.250, 458.997, 52907.867 25/11/09,04:52:15,08,11,1, 11.9,1,1, 1.696, 10497.248, 459.014, 52907.955 25/11/09,04:52:15,09,11,1, 11.9,1,1, 1.696, 10497.270, 459.047, 52907.983 25/11/09,04:52:15,10,11,1, 11.9,1,1, 1.696, 10497.245, 459.097, 52907.962 25/11/09,04:52:15,11,11,1, 11.9,1,1, 1.696, 10497.261, 459.086, 52907.910 25/11/09,04:52:15,12,11,1, 11.9,1,1, 1.696, 10497.243, 459.115, 52907.948 25/11/09,04:52:15,13,11,1, 11.9,1,1, 1.696, 10497.229, 459.095, 52907.976 25/11/09,04:52:15,14,11,1, 11.9,1,1, 1.696, 10497.233, 459.071, 52907.922 25/11/09,04:52:15,15,11,1, 11.9,1,1, 1.696, 10497.216, 459.053, 52907.919 25/11/09,04:52:15,16,11,1, 11.9,1,1, 1.696, 10497.241, 459.058, 52907.944 25/11/09,04:52:15,17,11,1, 11.9,1,1, 1.696, 10497.232, 459.076, 52907.949 25/11/09,04:52:15,18,11,1, 11.9,1,1, 1.696, 10497.224, 459.088, 52907.994 25/11/09,04:52:15,19,11,1, 11.9,1,1, 1.696, 10497.265, 459.144, 52907.982 25/11/09,04:52:16,00,11,1, 11.9,1,1, 1.694, 10497.261, 459.144, 52907.982 25/11/09,04:52:16,01,11,1, 11.9,1,1, 1.694, 10497.214, 459.166, 52908.061 25/11/09,04:52:16,02,11,1, 11.9,1,1, 1.694, 10497.242, 459.186, 52908.018 25/11/09,04:52:16,03,11,1, 11.9,1,1, 1.694, 10497.243, 459.178, 52908.016 25/11/09,04:52:16,04,11,1, 11.9,1,1, 1.694, 10497.213, 459.134, 52907.989 25/11/09,04:52:16,05,11,1, 11.9,1,1, 1.694, 10497.185, 459.137, 52907.971 25/11/09,04:52:16,06,11,1, 11.9,1,1, 1.694, 10497.185, 459.141, 52907.982 25/11/09,04:52:16,07,11,1, 11.9,1,1, 1.694, 10497.190, 459.179, 52907.991 25/11/09,04:52:16,08,11,1, 11.9,1,1, 1.694, 10497.201, 459.175, 52907.964 25/11/09,04:52:16,09,11,1, 11.9,1,1, 1.694, 10497.203, 459.249, 52908.096 25/11/09,04:52:16,10,11,1, 11.9,1,1, 1.694, 10497.210, 459.246, 52908.098 25/11/09,04:52:16,11,11,1, 11.9,1,1, 1.694, 10497.231, 459.291, 52908.176 25/11/09,04:52:16,12,11,1, 11.9,1,1, 1.694, 10497.171, 459.275, 52908.134 25/11/09,04:52:16,13,11,1, 11.9,1,1, 1.694, 10497.189, 459.257, 52908.123 25/11/09,04:52:16,14,11,1, 11.9,1,1, 1.694, 10497.184, 459.243, 52908.068 25/11/09,04:52:16,15,11,1, 11.9,1,1, 1.694, 10497.154, 459.218, 52908.062 25/11/09,04:52:16,16,11,1, 11.9,1,1, 1.694, 10497.150, 459.216, 52908.069 25/11/09,04:52:16,17,11,1, 11.9,1,1, 1.694, 10497.142, 459.229, 52908.098 25/11/09,04:52:16,18,11,1, 11.9,1,1, 1.694, 10497.153, 459.273, 52908.112 25/11/09,04:52:16,19,11,1, 11.9,1,1, 1.694, 10497.158, 459.319, 52908.141 25/11/09,04:52:17,00,11,1, 11.8,1,1, 1.699, 10497.153, 459.319, 52908.141 25/11/09,04:52:17,01,11,1, 11.8,1,1, 1.699, 10497.139, 459.368, 52908.139 25/11/09,04:52:17,02,11,1, 11.8,1,1, 1.699, 10497.121, 459.344, 52908.114 25/11/09,04:52:17,03,11,1, 11.8,1,1, 1.699, 10497.144, 459.327, 52908.116 25/11/09,04:52:17,04,11,1, 11.8,1,1, 1.699, 10497.112, 459.301, 52908.056 25/11/09,04:52:17,05,11,1, 11.8,1,1, 1.699, 10497.116, 459.271, 52908.070 25/11/09,04:52:17,06,11,1, 11.8,1,1, 1.699, 10497.118, 459.295, 52908.052 25/11/09,04:52:17,07,11,1, 11.8,1,1, 1.699, 10497.116, 459.315, 52908.089 25/11/09,04:52:17,08,11,1, 11.8,1,1, 1.699, 10497.099, 459.327, 52908.098 25/11/09,04:52:17,09,11,1, 11.8,1,1, 1.699, 10497.132, 459.418, 52908.206 25/11/09,04:52:17,10,11,1, 11.8,1,1, 1.699, 10497.108, 459.435, 52908.178 25/11/09,04:52:17,11,11,1, 11.8,1,1, 1.699, 10497.099, 459.448, 52908.136 25/11/09,04:52:17,12,11,1, 11.8,1,1, 1.699, 10497.098, 459.434, 52908.209 25/11/09,04:52:17,13,11,1, 11.8,1,1, 1.699, 10497.072, 459.409, 52908.140 25/11/09,04:52:17,14,11,1, 11.8,1,1, 1.699, 10497.074, 459.397, 52908.114 25/11/09,04:52:17,15,11,1, 11.8,1,1, 1.699, 10497.071, 459.377, 52908.134 25/11/09,04:52:17,16,11,1, 11.8,1,1, 1.699, 10497.060, 459.411, 52908.160 25/11/09,04:52:17,17,11,1, 11.8,1,1, 1.699, 10497.047, 459.403, 52908.109 25/11/09,04:52:17,18,11,1, 11.8,1,1, 1.699, 10497.064, 459.460, 52908.207 25/11/09,04:52:17,19,11,1, 11.8,1,1, 1.699, 10497.071, 459.509, 52908.239 25/11/09,04:52:18,00,11,1, 11.9,1,1, 1.696, 10497.069, 459.509, 52908.239 25/11/09,04:52:18,01,11,1, 11.9,1,1, 1.696, 10497.043, 459.529, 52908.209 25/11/09,04:52:18,02,11,1, 11.9,1,1, 1.696, 10497.023, 459.493, 52908.215 25/11/09,04:52:18,03,11,1, 11.9,1,1, 1.696, 10497.013, 459.488, 52908.266 25/11/09,04:52:18,04,11,1, 11.9,1,1, 1.696, 10496.988, 459.446, 52908.126 25/11/09,04:52:18,05,11,1, 11.9,1,1, 1.696, 10497.001, 459.473, 52908.213 25/11/09,04:52:18,06,11,1, 11.9,1,1, 1.696, 10496.987, 459.502, 52908.167 25/11/09,04:52:18,07,11,1, 11.9,1,1, 1.696, 10496.983, 459.522, 52908.285 25/11/09,04:52:18,08,11,1, 11.9,1,1, 1.696, 10496.945, 459.564, 52908.292 25/11/09,04:52:18,09,11,1, 11.9,1,1, 1.696, 10497.003, 459.607, 52908.300 25/11/09,04:52:18,10,11,1, 11.9,1,1, 1.696, 10496.988, 459.646, 52908.249 25/11/09,04:52:18,11,11,1, 11.9,1,1, 1.696, 10496.970, 459.626, 52908.217 25/11/09,04:52:18,12,11,1, 11.9,1,1, 1.696, 10496.953, 459.616, 52908.280 25/11/09,04:52:18,13,11,1, 11.9,1,1, 1.696, 10496.928, 459.591, 52908.277 25/11/09,04:52:18,14,11,1, 11.9,1,1, 1.696, 10496.924, 459.577, 52908.230 25/11/09,04:52:18,15,11,1, 11.9,1,1, 1.696, 10496.897, 459.590, 52908.290 25/11/09,04:52:18,16,11,1, 11.9,1,1, 1.696, 10496.933, 459.625, 52908.238 25/11/09,04:52:18,17,11,1, 11.9,1,1, 1.696, 10496.925, 459.650, 52908.316 25/11/09,04:52:18,18,11,1, 11.9,1,1, 1.696, 10496.902, 459.705, 52908.360 25/11/09,04:52:18,19,11,1, 11.9,1,1, 1.696, 10496.902, 459.728, 52908.361 25/11/09,04:52:19,00,10,1, 12.0,1,1, 1.699, 10496.894, 459.728, 52908.361 25/11/09,04:52:19,01,10,1, 12.0,1,1, 1.699, 10496.873, 459.726, 52908.384 25/11/09,04:52:19,02,10,1, 12.0,1,1, 1.699, 10496.872, 459.693, 52908.259 25/11/09,04:52:19,03,10,1, 12.0,1,1, 1.699, 10496.858, 459.687, 52908.259 25/11/09,04:52:19,04,10,1, 12.0,1,1, 1.699, 10496.844, 459.682, 52908.337 25/11/09,04:52:19,05,10,1, 12.0,1,1, 1.699, 10496.817, 459.694, 52908.379 25/11/09,04:52:19,06,10,1, 12.0,1,1, 1.699, 10496.832, 459.725, 52908.283 25/11/09,04:52:19,07,10,1, 12.0,1,1, 1.699, 10496.840, 459.767, 52908.392 25/11/09,04:52:19,08,10,1, 12.0,1,1, 1.699, 10496.832, 459.824, 52908.413 25/11/09,04:52:19,09,10,1, 12.0,1,1, 1.699, 10496.848, 459.846, 52908.360 25/11/09,04:52:19,10,10,1, 12.0,1,1, 1.699, 10496.810, 459.841, 52908.404 25/11/09,04:52:19,11,10,1, 12.0,1,1, 1.699, 10496.793, 459.818, 52908.326 25/11/09,04:52:19,12,10,1, 12.0,1,1, 1.699, 10496.785, 459.808, 52908.364 25/11/09,04:52:19,13,10,1, 12.0,1,1, 1.699, 10496.770, 459.776, 52908.389 25/11/09,04:52:19,14,10,1, 12.0,1,1, 1.699, 10496.756, 459.789, 52908.333 25/11/09,04:52:19,15,10,1, 12.0,1,1, 1.699, 10496.769, 459.829, 52908.378 25/11/09,04:52:19,16,10,1, 12.0,1,1, 1.699, 10496.775, 459.858, 52908.359 25/11/09,04:52:19,17,10,1, 12.0,1,1, 1.699, 10496.753, 459.899, 52908.428 25/11/09,04:52:19,18,10,1, 12.0,1,1, 1.699, 10496.759, 459.928, 52908.394 25/11/09,04:52:19,19,10,1, 12.0,1,1, 1.699, 10496.758, 459.970, 52908.383 25/11/09,04:52:20,00,11,1, 11.9,1,1, 1.695, 10496.752, 459.970, 52908.383 25/11/09,04:52:20,01,11,1, 11.9,1,1, 1.695, 10496.732, 459.942, 52908.379 25/11/09,04:52:20,02,11,1, 11.9,1,1, 1.695, 10496.683, 459.895, 52908.418 25/11/09,04:52:20,03,11,1, 11.9,1,1, 1.695, 10496.694, 459.920, 52908.408 25/11/09,04:52:20,04,11,1, 11.9,1,1, 1.695, 10496.684, 459.908, 52908.404 25/11/09,04:52:20,05,11,1, 11.9,1,1, 1.695, 10496.680, 459.972, 52908.475 25/11/09,04:52:20,06,11,1, 11.9,1,1, 1.695, 10496.694, 459.989, 52908.432 25/11/09,04:52:20,07,11,1, 11.9,1,1, 1.695, 10496.650, 460.033, 52908.402 25/11/09,04:52:20,08,11,1, 11.9,1,1, 1.695, 10496.696, 460.059, 52908.434 25/11/09,04:52:20,09,11,1, 11.9,1,1, 1.695, 10496.668, 460.037, 52908.466 25/11/09,04:52:20,10,11,1, 11.9,1,1, 1.695, 10496.613, 460.041, 52908.442 25/11/09,04:52:20,11,11,1, 11.9,1,1, 1.695, 10496.602, 460.023, 52908.425 25/11/09,04:52:20,12,11,1, 11.9,1,1, 1.695, 10496.595, 460.010, 52908.421 25/11/09,04:52:20,13,11,1, 11.9,1,1, 1.695, 10496.600, 459.987, 52908.437 25/11/09,04:52:20,14,11,1, 11.9,1,1, 1.695, 10496.606, 459.993, 52908.420 25/11/09,04:52:20,15,11,1, 11.9,1,1, 1.695, 10496.624, 460.078, 52908.541 25/11/09,04:52:20,16,11,1, 11.9,1,1, 1.695, 10496.580, 460.101, 52908.551 25/11/09,04:52:20,17,11,1, 11.9,1,1, 1.695, 10496.613, 460.135, 52908.524 25/11/09,04:52:20,18,11,1, 11.9,1,1, 1.695, 10496.601, 460.178, 52908.523 25/11/09,04:52:20,19,11,1, 11.9,1,1, 1.695, 10496.567, 460.172, 52908.517 25/11/09,04:52:21,00,11,1, 11.9,1,1, 1.695, 10496.560, 460.172, 52908.517 25/11/09,04:52:21,01,11,1, 11.9,1,1, 1.695, 10496.545, 460.144, 52908.531 25/11/09,04:52:21,02,11,1, 11.9,1,1, 1.695, 10496.495, 460.143, 52908.522 25/11/09,04:52:21,03,11,1, 11.9,1,1, 1.695, 10496.512, 460.123, 52908.513 25/11/09,04:52:21,04,11,1, 11.9,1,1, 1.695, 10496.503, 460.160, 52908.553 25/11/09,04:52:21,05,11,1, 11.9,1,1, 1.695, 10496.510, 460.181, 52908.538 25/11/09,04:52:21,06,11,1, 11.9,1,1, 1.695, 10496.526, 460.226, 52908.588 25/11/09,04:52:21,07,11,1, 11.9,1,1, 1.695, 10496.492, 460.239, 52908.541 25/11/09,04:52:21,08,11,1, 11.9,1,1, 1.695, 10496.512, 460.266, 52908.602 25/11/09,04:52:21,09,11,1, 11.9,1,1, 1.695, 10496.511, 460.293, 52908.619 25/11/09,04:52:21,10,11,1, 11.9,1,1, 1.695, 10496.453, 460.276, 52908.522 25/11/09,04:52:21,11,11,1, 11.9,1,1, 1.695, 10496.441, 460.235, 52908.573 25/11/09,04:52:21,12,11,1, 11.9,1,1, 1.695, 10496.431, 460.216, 52908.528 25/11/09,04:52:21,13,11,1, 11.9,1,1, 1.695, 10496.439, 460.233, 52908.485 25/11/09,04:52:21,14,11,1, 11.9,1,1, 1.695, 10496.399, 460.271, 52908.419 25/11/09,04:52:21,15,11,1, 11.9,1,1, 1.695, 10496.444, 460.316, 52908.638 25/11/09,04:52:21,16,11,1, 11.9,1,1, 1.695, 10496.445, 460.331, 52908.590 25/11/09,04:52:21,17,11,1, 11.9,1,1, 1.695, 10496.417, 460.371, 52908.559 25/11/09,04:52:21,18,11,1, 11.9,1,1, 1.695, 10496.426, 460.403, 52908.596 25/11/09,04:52:21,19,11,1, 11.9,1,1, 1.695, 10496.389, 460.380, 52908.562 25/11/09,04:52:22,00,11,1, 11.9,1,1, 1.695, 10496.385, 460.380, 52908.562 25/11/09,04:52:22,01,11,1, 11.9,1,1, 1.695, 10496.346, 460.355, 52908.583 25/11/09,04:52:22,02,11,1, 11.9,1,1, 1.695, 10496.357, 460.335, 52908.537 25/11/09,04:52:22,03,11,1, 11.9,1,1, 1.695, 10496.361, 460.351, 52908.596 25/11/09,04:52:22,04,11,1, 11.9,1,1, 1.695, 10496.355, 460.382, 52908.578 25/11/09,04:52:22,05,11,1, 11.9,1,1, 1.695, 10496.372, 460.425, 52908.678 25/11/09,04:52:22,06,11,1, 11.9,1,1, 1.695, 10496.322, 460.463, 52908.670 25/11/09,04:52:22,07,11,1, 11.9,1,1, 1.695, 10496.356, 460.507, 52908.620 25/11/09,04:52:22,08,11,1, 11.9,1,1, 1.695, 10496.350, 460.509, 52908.644 25/11/09,04:52:22,09,11,1, 11.9,1,1, 1.695, 10496.327, 460.484, 52908.575 25/11/09,04:52:22,10,11,1, 11.9,1,1, 1.695, 10496.315, 460.452, 52908.648 25/11/09,04:52:22,11,11,1, 11.9,1,1, 1.695, 10496.288, 460.462, 52908.522 25/11/09,04:52:22,12,11,1, 11.9,1,1, 1.695, 10496.279, 460.440, 52908.578 25/11/09,04:52:22,13,11,1, 11.9,1,1, 1.695, 10496.261, 460.456, 52908.618 25/11/09,04:52:22,14,11,1, 11.9,1,1, 1.695, 10496.279, 460.497, 52908.589 25/11/09,04:52:22,15,11,1, 11.9,1,1, 1.695, 10496.286, 460.563, 52908.684 25/11/09,04:52:22,16,11,1, 11.9,1,1, 1.695, 10496.290, 460.567, 52908.651 25/11/09,04:52:22,17,11,1, 11.9,1,1, 1.695, 10496.288, 460.608, 52908.709 25/11/09,04:52:22,18,11,1, 11.9,1,1, 1.695, 10496.275, 460.627, 52908.676 25/11/09,04:52:22,19,11,1, 11.9,1,1, 1.695, 10496.279, 460.612, 52908.606 25/11/09,04:52:23,00,11,1, 12.0,1,1, 1.694, 10496.277, 460.612, 52908.606 25/11/09,04:52:23,01,11,1, 12.0,1,1, 1.694, 10496.237, 460.587, 52908.668 25/11/09,04:52:23,02,11,1, 12.0,1,1, 1.694, 10496.209, 460.560, 52908.611 25/11/09,04:52:23,03,11,1, 12.0,1,1, 1.694, 10496.231, 460.585, 52908.573 25/11/09,04:52:23,04,11,1, 12.0,1,1, 1.694, 10496.228, 460.596, 52908.673 25/11/09,04:52:23,05,11,1, 12.0,1,1, 1.694, 10496.235, 460.643, 52908.684 25/11/09,04:52:23,06,11,1, 12.0,1,1, 1.694, 10496.215, 460.669, 52908.669 25/11/09,04:52:23,07,11,1, 12.0,1,1, 1.694, 10496.227, 460.713, 52908.732 25/11/09,04:52:23,08,11,1, 12.0,1,1, 1.694, 10496.218, 460.727, 52908.718 25/11/09,04:52:23,09,11,1, 12.0,1,1, 1.694, 10496.198, 460.713, 52908.646 25/11/09,04:52:23,10,11,1, 12.0,1,1, 1.694, 10496.176, 460.695, 52908.692 25/11/09,04:52:23,11,11,1, 12.0,1,1, 1.694, 10496.168, 460.676, 52908.638 25/11/09,04:52:23,12,11,1, 12.0,1,1, 1.694, 10496.160, 460.668, 52908.690 25/11/09,04:52:23,13,11,1, 12.0,1,1, 1.694, 10496.150, 460.667, 52908.629 25/11/09,04:52:23,14,11,1, 12.0,1,1, 1.694, 10496.128, 460.723, 52908.679 25/11/09,04:52:23,15,11,1, 12.0,1,1, 1.694, 10496.157, 460.744, 52908.694 25/11/09,04:52:23,16,11,1, 12.0,1,1, 1.694, 10496.161, 460.779, 52908.685 25/11/09,04:52:23,17,11,1, 12.0,1,1, 1.694, 10496.145, 460.823, 52908.731 25/11/09,04:52:23,18,11,1, 12.0,1,1, 1.694, 10496.152, 460.851, 52908.741 25/11/09,04:52:23,19,11,1, 12.0,1,1, 1.694, 10496.124, 460.844, 52908.729 25/11/09,04:52:24,00,11,1, 12.0,1,1, 1.693, 10496.118, 460.844, 52908.729 25/11/09,04:52:24,01,11,1, 12.0,1,1, 1.693, 10496.107, 460.809, 52908.696 25/11/09,04:52:24,02,11,1, 12.0,1,1, 1.693, 10496.105, 460.782, 52908.674 25/11/09,04:52:24,03,11,1, 12.0,1,1, 1.693, 10496.111, 460.770, 52908.596 25/11/09,04:52:24,04,11,1, 12.0,1,1, 1.693, 10496.096, 460.810, 52908.658 25/11/09,04:52:24,05,11,1, 12.0,1,1, 1.693, 10496.109, 460.848, 52908.672 25/11/09,04:52:24,06,11,1, 12.0,1,1, 1.693, 10496.122, 460.890, 52908.724 25/11/09,04:52:24,07,11,1, 12.0,1,1, 1.693, 10496.092, 460.935, 52908.745 25/11/09,04:52:24,08,11,1, 12.0,1,1, 1.693, 10496.097, 460.947, 52908.706 25/11/09,04:52:24,09,11,1, 12.0,1,1, 1.693, 10496.090, 460.936, 52908.740 25/11/09,04:52:24,10,11,1, 12.0,1,1, 1.693, 10496.084, 460.905, 52908.721 25/11/09,04:52:24,11,11,1, 12.0,1,1, 1.693, 10496.054, 460.897, 52908.685 25/11/09,04:52:24,12,11,1, 12.0,1,1, 1.693, 10496.057, 460.877, 52908.718 25/11/09,04:52:24,13,11,1, 12.0,1,1, 1.693, 10496.061, 460.896, 52908.644 25/11/09,04:52:24,14,11,1, 12.0,1,1, 1.693, 10496.059, 460.906, 52908.669 25/11/09,04:52:24,15,11,1, 12.0,1,1, 1.693, 10496.044, 460.936, 52908.743 25/11/09,04:52:24,16,11,1, 12.0,1,1, 1.693, 10496.044, 460.985, 52908.717 25/11/09,04:52:24,17,11,1, 12.0,1,1, 1.693, 10496.072, 461.030, 52908.719 25/11/09,04:52:24,18,11,1, 12.0,1,1, 1.693, 10496.055, 461.043, 52908.750 25/11/09,04:52:24,19,11,1, 12.0,1,1, 1.693, 10496.067, 461.039, 52908.652 25/11/09,04:52:25,00,10,1, 11.9,1,1, 1.693, 10496.060, 461.039, 52908.652 25/11/09,04:52:25,01,10,1, 11.9,1,1, 1.693, 10496.051, 461.020, 52908.652 25/11/09,04:52:25,02,10,1, 11.9,1,1, 1.693, 10496.012, 460.998, 52908.644 25/11/09,04:52:25,03,10,1, 11.9,1,1, 1.693, 10496.006, 461.024, 52908.719 25/11/09,04:52:25,04,10,1, 11.9,1,1, 1.693, 10496.001, 461.006, 52908.693 25/11/09,04:52:25,05,10,1, 11.9,1,1, 1.693, 10496.035, 461.029, 52908.697 25/11/09,04:52:25,06,10,1, 11.9,1,1, 1.693, 10496.026, 461.076, 52908.739 25/11/09,04:52:25,07,10,1, 11.9,1,1, 1.693, 10496.029, 461.122, 52908.821 25/11/09,04:52:25,08,10,1, 11.9,1,1, 1.693, 10496.008, 461.132, 52908.712 25/11/09,04:52:25,09,10,1, 11.9,1,1, 1.693, 10496.010, 461.142, 52908.722 25/11/09,04:52:25,10,10,1, 11.9,1,1, 1.693, 10496.001, 461.166, 52908.795 25/11/09,04:52:25,11,10,1, 11.9,1,1, 1.693, 10496.002, 461.104, 52908.706 25/11/09,04:52:25,12,10,1, 11.9,1,1, 1.693, 10495.982, 461.106, 52908.722 25/11/09,04:52:25,13,10,1, 11.9,1,1, 1.693, 10495.973, 461.109, 52908.718 25/11/09,04:52:25,14,10,1, 11.9,1,1, 1.693, 10495.951, 461.083, 52908.659 25/11/09,04:52:25,15,10,1, 11.9,1,1, 1.693, 10495.973, 461.104, 52908.735 25/11/09,04:52:25,16,10,1, 11.9,1,1, 1.693, 10495.977, 461.142, 52908.728 25/11/09,04:52:25,17,10,1, 11.9,1,1, 1.693, 10495.963, 461.189, 52908.780 25/11/09,04:52:25,18,10,1, 11.9,1,1, 1.693, 10495.997, 461.210, 52908.752 25/11/09,04:52:25,19,10,1, 11.9,1,1, 1.693, 10495.966, 461.264, 52908.777 25/11/09,04:52:26,00,11,1, 11.9,1,1, 1.696, 10495.960, 461.264, 52908.777 25/11/09,04:52:26,01,11,1, 11.9,1,1, 1.696, 10495.959, 461.234, 52908.684 25/11/09,04:52:26,02,11,1, 11.9,1,1, 1.696, 10495.944, 461.218, 52908.714 25/11/09,04:52:26,03,11,1, 11.9,1,1, 1.696, 10495.957, 461.179, 52908.690 25/11/09,04:52:26,04,11,1, 11.9,1,1, 1.696, 10495.943, 461.187, 52908.695 25/11/09,04:52:26,05,11,1, 11.9,1,1, 1.696, 10495.949, 461.210, 52908.672 25/11/09,04:52:26,06,11,1, 11.9,1,1, 1.696, 10495.956, 461.208, 52908.699 25/11/09,04:52:26,07,11,1, 11.9,1,1, 1.696, 10495.949, 461.275, 52908.677 25/11/09,04:52:26,08,11,1, 11.9,1,1, 1.696, 10495.947, 461.314, 52908.782 25/11/09,04:52:26,09,11,1, 11.9,1,1, 1.696, 10495.960, 461.328, 52908.732 25/11/09,04:52:26,10,11,1, 11.9,1,1, 1.696, 10495.959, 461.334, 52908.759 25/11/09,04:52:26,11,11,1, 11.9,1,1, 1.696, 10495.936, 461.333, 52908.676 25/11/09,04:52:26,12,11,1, 11.9,1,1, 1.696, 10495.955, 461.302, 52908.667 25/11/09,04:52:26,13,11,1, 11.9,1,1, 1.696, 10495.916, 461.288, 52908.659 25/11/09,04:52:26,14,11,1, 11.9,1,1, 1.696, 10495.902, 461.266, 52908.660 25/11/09,04:52:26,15,11,1, 11.9,1,1, 1.696, 10495.914, 461.287, 52908.711 25/11/09,04:52:26,16,11,1, 11.9,1,1, 1.696, 10495.936, 461.330, 52908.664 25/11/09,04:52:26,17,11,1, 11.9,1,1, 1.696, 10495.951, 461.363, 52908.699 25/11/09,04:52:26,18,11,1, 11.9,1,1, 1.696, 10495.940, 461.386, 52908.765 25/11/09,04:52:26,19,11,1, 11.9,1,1, 1.696, 10495.929, 461.425, 52908.804 25/11/09,04:52:27,00,10,1, 12.0,1,1, 1.693, 10495.926, 461.425, 52908.804 25/11/09,04:52:27,01,10,1, 12.0,1,1, 1.693, 10495.935, 461.406, 52908.774 25/11/09,04:52:27,02,10,1, 12.0,1,1, 1.693, 10495.920, 461.381, 52908.707 25/11/09,04:52:27,03,10,1, 12.0,1,1, 1.693, 10495.910, 461.383, 52908.646 25/11/09,04:52:27,04,10,1, 12.0,1,1, 1.693, 10495.903, 461.366, 52908.642 25/11/09,04:52:27,05,10,1, 12.0,1,1, 1.693, 10495.910, 461.356, 52908.685 25/11/09,04:52:27,06,10,1, 12.0,1,1, 1.693, 10495.894, 461.399, 52908.707 25/11/09,04:52:27,07,10,1, 12.0,1,1, 1.693, 10495.897, 461.413, 52908.690 25/11/09,04:52:27,08,10,1, 12.0,1,1, 1.693, 10495.935, 461.433, 52908.765 25/11/09,04:52:27,09,10,1, 12.0,1,1, 1.693, 10495.937, 461.510, 52908.727 25/11/09,04:52:27,10,10,1, 12.0,1,1, 1.693, 10495.931, 461.513, 52908.705 25/11/09,04:52:27,11,10,1, 12.0,1,1, 1.693, 10495.951, 461.528, 52908.723 25/11/09,04:52:27,12,10,1, 12.0,1,1, 1.693, 10495.913, 461.507, 52908.747 25/11/09,04:52:27,13,10,1, 12.0,1,1, 1.693, 10495.883, 461.472, 52908.717 25/11/09,04:52:27,14,10,1, 12.0,1,1, 1.693, 10495.903, 461.469, 52908.698 25/11/09,04:52:27,15,10,1, 12.0,1,1, 1.693, 10495.872, 461.458, 52908.700 25/11/09,04:52:27,16,10,1, 12.0,1,1, 1.693, 10495.895, 461.485, 52908.721 25/11/09,04:52:27,17,10,1, 12.0,1,1, 1.693, 10495.898, 461.496, 52908.695 25/11/09,04:52:27,18,10,1, 12.0,1,1, 1.693, 10495.921, 461.562, 52908.725 25/11/09,04:52:27,19,10,1, 12.0,1,1, 1.693, 10495.919, 461.567, 52908.771 25/11/09,04:52:28,00,10,1, 11.9,1,1, 1.696, 10495.918, 461.567, 52908.771 25/11/09,04:52:28,01,10,1, 11.9,1,1, 1.696, 10495.908, 461.622, 52908.745 25/11/09,04:52:28,02,10,1, 11.9,1,1, 1.696, 10495.883, 461.607, 52908.645 25/11/09,04:52:28,03,10,1, 11.9,1,1, 1.696, 10495.892, 461.574, 52908.638 25/11/09,04:52:28,04,10,1, 11.9,1,1, 1.696, 10495.917, 461.563, 52908.610 25/11/09,04:52:28,05,10,1, 11.9,1,1, 1.696, 10495.861, 461.547, 52908.661 25/11/09,04:52:28,06,10,1, 11.9,1,1, 1.696, 10495.876, 461.539, 52908.649 25/11/09,04:52:28,07,10,1, 11.9,1,1, 1.696, 10495.893, 461.585, 52908.627 25/11/09,04:52:28,08,10,1, 11.9,1,1, 1.696, 10495.900, 461.623, 52908.656 25/11/09,04:52:28,09,10,1, 11.9,1,1, 1.696, 10495.898, 461.641, 52908.686 25/11/09,04:52:28,10,10,1, 11.9,1,1, 1.696, 10495.890, 461.685, 52908.691 25/11/09,04:52:28,11,10,1, 11.9,1,1, 1.696, 10495.880, 461.700, 52908.729 25/11/09,04:52:28,12,10,1, 11.9,1,1, 1.696, 10495.867, 461.690, 52908.700 25/11/09,04:52:28,13,10,1, 11.9,1,1, 1.696, 10495.882, 461.668, 52908.626 25/11/09,04:52:28,14,10,1, 11.9,1,1, 1.696, 10495.864, 461.628, 52908.608 25/11/09,04:52:28,15,10,1, 11.9,1,1, 1.696, 10495.851, 461.638, 52908.558 25/11/09,04:52:28,16,10,1, 11.9,1,1, 1.696, 10495.850, 461.627, 52908.632 25/11/09,04:52:28,17,10,1, 11.9,1,1, 1.696, 10495.878, 461.665, 52908.667 25/11/09,04:52:28,18,10,1, 11.9,1,1, 1.696, 10495.885, 461.702, 52908.641 25/11/09,04:52:28,19,10,1, 11.9,1,1, 1.696, 10495.900, 461.751, 52908.707 25/11/09,04:52:29,00,11,1, 11.9,1,1, 1.695, 10495.893, 461.751, 52908.707 25/11/09,04:52:29,01,11,1, 11.9,1,1, 1.695, 10495.901, 461.760, 52908.667 25/11/09,04:52:29,02,11,1, 11.9,1,1, 1.695, 10495.900, 461.774, 52908.603 25/11/09,04:52:29,03,11,1, 11.9,1,1, 1.695, 10495.902, 461.761, 52908.641 25/11/09,04:52:29,04,11,1, 11.9,1,1, 1.695, 10495.879, 461.742, 52908.624 25/11/09,04:52:29,05,11,1, 11.9,1,1, 1.695, 10495.848, 461.708, 52908.608 25/11/09,04:52:29,06,11,1, 11.9,1,1, 1.695, 10495.863, 461.698, 52908.582 25/11/09,04:52:29,07,11,1, 11.9,1,1, 1.695, 10495.860, 461.737, 52908.624 25/11/09,04:52:29,08,11,1, 11.9,1,1, 1.695, 10495.885, 461.739, 52908.617 25/11/09,04:52:29,09,11,1, 11.9,1,1, 1.695, 10495.899, 461.778, 52908.597 25/11/09,04:52:29,10,11,1, 11.9,1,1, 1.695, 10495.891, 461.817, 52908.630 25/11/09,04:52:29,11,11,1, 11.9,1,1, 1.695, 10495.878, 461.847, 52908.644 25/11/09,04:52:29,12,11,1, 11.9,1,1, 1.695, 10495.883, 461.844, 52908.572 25/11/09,04:52:29,13,11,1, 11.9,1,1, 1.695, 10495.888, 461.844, 52908.690 25/11/09,04:52:29,14,11,1, 11.9,1,1, 1.695, 10495.868, 461.846, 52908.630 25/11/09,04:52:29,15,11,1, 11.9,1,1, 1.695, 10495.869, 461.781, 52908.567 25/11/09,04:52:29,16,11,1, 11.9,1,1, 1.695, 10495.863, 461.792, 52908.531 25/11/09,04:52:29,17,11,1, 11.9,1,1, 1.695, 10495.838, 461.797, 52908.552 25/11/09,04:52:29,18,11,1, 11.9,1,1, 1.695, 10495.879, 461.817, 52908.528 25/11/09,04:52:29,19,11,1, 11.9,1,1, 1.695, 10495.884, 461.849, 52908.568 25/11/09,04:52:30,00,11,1, 11.9,1,1, 1.695, 10495.876, 461.849, 52908.568 25/11/09,04:52:30,01,11,1, 11.9,1,1, 1.695, 10495.884, 461.889, 52908.640 25/11/09,04:52:30,02,11,1, 11.9,1,1, 1.695, 10495.914, 461.887, 52908.619 25/11/09,04:52:30,03,11,1, 11.9,1,1, 1.695, 10495.896, 461.922, 52908.608 25/11/09,04:52:30,04,11,1, 11.9,1,1, 1.695, 10495.892, 461.923, 52908.589 25/11/09,04:52:30,05,11,1, 11.9,1,1, 1.695, 10495.885, 461.872, 52908.570 25/11/09,04:52:30,06,11,1, 11.9,1,1, 1.695, 10495.865, 461.838, 52908.535 25/11/09,04:52:30,07,11,1, 11.9,1,1, 1.695, 10495.859, 461.840, 52908.535 25/11/09,04:52:30,08,11,1, 11.9,1,1, 1.695, 10495.858, 461.841, 52908.583 25/11/09,04:52:30,09,11,1, 11.9,1,1, 1.695, 10495.872, 461.863, 52908.576 25/11/09,04:52:30,10,11,1, 11.9,1,1, 1.695, 10495.881, 461.921, 52908.565 25/11/09,04:52:30,11,11,1, 11.9,1,1, 1.695, 10495.906, 461.930, 52908.547 25/11/09,04:52:30,12,11,1, 11.9,1,1, 1.695, 10495.919, 461.944, 52908.608 25/11/09,04:52:30,13,11,1, 11.9,1,1, 1.695, 10495.886, 461.939, 52908.578 25/11/09,04:52:30,14,11,1, 11.9,1,1, 1.695, 10495.918, 461.948, 52908.555 25/11/09,04:52:30,15,11,1, 11.9,1,1, 1.695, 10495.880, 461.919, 52908.552 25/11/09,04:52:30,16,11,1, 11.9,1,1, 1.695, 10495.905, 461.924, 52908.576 25/11/09,04:52:30,17,11,1, 11.9,1,1, 1.695, 10495.891, 461.884, 52908.500 25/11/09,04:52:30,18,11,1, 11.9,1,1, 1.695, 10495.889, 461.867, 52908.475 25/11/09,04:52:30,19,11,1, 11.9,1,1, 1.695, 10495.883, 461.889, 52908.518 25/11/09,04:52:31,00,10,1, 12.0,1,1, 1.697, 10495.876, 461.889, 52908.518 25/11/09,04:52:31,01,10,1, 12.0,1,1, 1.697, 10495.923, 461.952, 52908.515 25/11/09,04:52:31,02,10,1, 12.0,1,1, 1.697, 10495.924, 461.991, 52908.546 25/11/09,04:52:31,03,10,1, 12.0,1,1, 1.697, 10495.934, 462.017, 52908.634 25/11/09,04:52:31,04,10,1, 12.0,1,1, 1.697, 10495.907, 461.993, 52908.582 25/11/09,04:52:31,05,10,1, 12.0,1,1, 1.697, 10495.917, 461.990, 52908.571 25/11/09,04:52:31,06,10,1, 12.0,1,1, 1.697, 10495.932, 461.964, 52908.475 25/11/09,04:52:31,07,10,1, 12.0,1,1, 1.697, 10495.887, 461.941, 52908.551 25/11/09,04:52:31,08,10,1, 12.0,1,1, 1.697, 10495.892, 461.933, 52908.512 25/11/09,04:52:31,09,10,1, 12.0,1,1, 1.697, 10495.918, 461.913, 52908.429 25/11/09,04:52:31,10,10,1, 12.0,1,1, 1.697, 10495.933, 461.959, 52908.519 25/11/09,04:52:31,11,10,1, 12.0,1,1, 1.697, 10495.926, 461.991, 52908.475 25/11/09,04:52:31,12,10,1, 12.0,1,1, 1.697, 10495.933, 462.027, 52908.591 25/11/09,04:52:31,13,10,1, 12.0,1,1, 1.697, 10495.928, 462.054, 52908.504 25/11/09,04:52:31,14,10,1, 12.0,1,1, 1.697, 10495.939, 462.038, 52908.532 25/11/09,04:52:31,15,10,1, 12.0,1,1, 1.697, 10495.938, 462.035, 52908.522 25/11/09,04:52:31,16,10,1, 12.0,1,1, 1.697, 10495.916, 462.032, 52908.492 25/11/09,04:52:31,17,10,1, 12.0,1,1, 1.697, 10495.921, 461.995, 52908.579 25/11/09,04:52:31,18,10,1, 12.0,1,1, 1.697, 10495.942, 461.985, 52908.436 25/11/09,04:52:31,19,10,1, 12.0,1,1, 1.697, 10495.941, 461.962, 52908.487 25/11/09,04:52:32,00,11,1, 11.9,1,1, 1.695, 10495.934, 461.962, 52908.487 25/11/09,04:52:32,01,11,1, 11.9,1,1, 1.695, 10495.936, 462.013, 52908.441 25/11/09,04:52:32,02,11,1, 11.9,1,1, 1.695, 10495.942, 462.058, 52908.447 25/11/09,04:52:32,03,11,1, 11.9,1,1, 1.695, 10495.950, 462.055, 52908.459 25/11/09,04:52:32,04,11,1, 11.9,1,1, 1.695, 10495.970, 462.068, 52908.452 25/11/09,04:52:32,05,11,1, 11.9,1,1, 1.695, 10495.953, 462.077, 52908.555 25/11/09,04:52:32,06,11,1, 11.9,1,1, 1.695, 10495.926, 462.079, 52908.488 25/11/09,04:52:32,07,11,1, 11.9,1,1, 1.695, 10495.940, 462.031, 52908.444 25/11/09,04:52:32,08,11,1, 11.9,1,1, 1.695, 10495.919, 462.000, 52908.446 25/11/09,04:52:32,09,11,1, 11.9,1,1, 1.695, 10495.934, 461.986, 52908.417 25/11/09,04:52:32,10,11,1, 11.9,1,1, 1.695, 10495.920, 461.992, 52908.431 25/11/09,04:52:32,11,11,1, 11.9,1,1, 1.695, 10495.930, 462.022, 52908.427 25/11/09,04:52:32,12,11,1, 11.9,1,1, 1.695, 10495.965, 462.069, 52908.473 25/11/09,04:52:32,13,11,1, 11.9,1,1, 1.695, 10495.980, 462.085, 52908.468 25/11/09,04:52:32,14,11,1, 11.9,1,1, 1.695, 10495.996, 462.119, 52908.378 25/11/09,04:52:32,15,11,1, 11.9,1,1, 1.695, 10495.972, 462.104, 52908.443 25/11/09,04:52:32,16,11,1, 11.9,1,1, 1.695, 10495.984, 462.104, 52908.433 25/11/09,04:52:32,17,11,1, 11.9,1,1, 1.695, 10495.992, 462.084, 52908.418 25/11/09,04:52:32,18,11,1, 11.9,1,1, 1.695, 10495.970, 462.066, 52908.434 25/11/09,04:52:32,19,11,1, 11.9,1,1, 1.695, 10495.987, 462.028, 52908.433 25/11/09,04:52:33,00,10,1, 11.9,1,1, 1.698, 10495.985, 462.028, 52908.433 25/11/09,04:52:33,01,10,1, 11.9,1,1, 1.698, 10495.976, 462.066, 52908.447 25/11/09,04:52:33,02,10,1, 11.9,1,1, 1.698, 10496.007, 462.080, 52908.430 25/11/09,04:52:33,03,10,1, 11.9,1,1, 1.698, 10496.003, 462.113, 52908.465 25/11/09,04:52:33,04,10,1, 11.9,1,1, 1.698, 10496.037, 462.143, 52908.436 25/11/09,04:52:33,05,10,1, 11.9,1,1, 1.698, 10495.995, 462.143, 52908.487 25/11/09,04:52:33,06,10,1, 11.9,1,1, 1.698, 10496.022, 462.135, 52908.438 25/11/09,04:52:33,07,10,1, 11.9,1,1, 1.698, 10495.996, 462.132, 52908.441 25/11/09,04:52:33,08,10,1, 11.9,1,1, 1.698, 10496.007, 462.111, 52908.495 25/11/09,04:52:33,09,10,1, 11.9,1,1, 1.698, 10495.968, 462.076, 52908.377 25/11/09,04:52:33,10,10,1, 11.9,1,1, 1.698, 10496.029, 462.038, 52908.377 25/11/09,04:52:33,11,10,1, 11.9,1,1, 1.698, 10495.980, 462.073, 52908.293 25/11/09,04:52:33,12,10,1, 11.9,1,1, 1.698, 10495.965, 462.084, 52908.341 25/11/09,04:52:33,13,10,1, 11.9,1,1, 1.698, 10496.012, 462.100, 52908.407 25/11/09,04:52:33,14,10,1, 11.9,1,1, 1.698, 10496.038, 462.139, 52908.435 25/11/09,04:52:33,15,10,1, 11.9,1,1, 1.698, 10496.039, 462.156, 52908.410 25/11/09,04:52:33,16,10,1, 11.9,1,1, 1.698, 10496.070, 462.171, 52908.416 25/11/09,04:52:33,17,10,1, 11.9,1,1, 1.698, 10496.035, 462.133, 52908.348 25/11/09,04:52:33,18,10,1, 11.9,1,1, 1.698, 10496.025, 462.131, 52908.341 25/11/09,04:52:33,19,10,1, 11.9,1,1, 1.698, 10496.038, 462.082, 52908.304 25/11/09,04:52:34,00,11,1, 11.9,1,1, 1.694, 10496.035, 462.082, 52908.304 25/11/09,04:52:34,01,11,1, 11.9,1,1, 1.694, 10496.033, 462.082, 52908.270 25/11/09,04:52:34,02,11,1, 11.9,1,1, 1.694, 10496.047, 462.106, 52908.343 25/11/09,04:52:34,03,11,1, 11.9,1,1, 1.694, 10496.059, 462.101, 52908.384 25/11/09,04:52:34,04,11,1, 11.9,1,1, 1.694, 10496.076, 462.117, 52908.390 25/11/09,04:52:34,05,11,1, 11.9,1,1, 1.694, 10496.075, 462.152, 52908.429 25/11/09,04:52:34,06,11,1, 11.9,1,1, 1.694, 10496.103, 462.198, 52908.401 25/11/09,04:52:34,07,11,1, 11.9,1,1, 1.694, 10496.089, 462.178, 52908.373 25/11/09,04:52:34,08,11,1, 11.9,1,1, 1.694, 10496.065, 462.162, 52908.328 25/11/09,04:52:34,09,11,1, 11.9,1,1, 1.694, 10496.038, 462.134, 52908.303 25/11/09,04:52:34,10,11,1, 11.9,1,1, 1.694, 10496.088, 462.130, 52908.318 25/11/09,04:52:34,11,11,1, 11.9,1,1, 1.694, 10496.088, 462.089, 52908.235 25/11/09,04:52:34,12,11,1, 11.9,1,1, 1.694, 10496.087, 462.093, 52908.278 25/11/09,04:52:34,13,11,1, 11.9,1,1, 1.694, 10496.095, 462.121, 52908.272 25/11/09,04:52:34,14,11,1, 11.9,1,1, 1.694, 10496.127, 462.145, 52908.309 25/11/09,04:52:34,15,11,1, 11.9,1,1, 1.694, 10496.128, 462.165, 52908.285 25/11/09,04:52:34,16,11,1, 11.9,1,1, 1.694, 10496.142, 462.196, 52908.344 25/11/09,04:52:34,17,11,1, 11.9,1,1, 1.694, 10496.125, 462.212, 52908.294 25/11/09,04:52:34,18,11,1, 11.9,1,1, 1.694, 10496.140, 462.174, 52908.329 25/11/09,04:52:34,19,11,1, 11.9,1,1, 1.694, 10496.166, 462.165, 52908.344 25/11/09,04:52:35,00,10,1, 11.9,1,1, 1.693, 10496.160, 462.165, 52908.344 25/11/09,04:52:35,01,10,1, 11.9,1,1, 1.693, 10496.134, 462.102, 52908.262 25/11/09,04:52:35,02,10,1, 11.9,1,1, 1.693, 10496.128, 462.100, 52908.216 25/11/09,04:52:35,03,10,1, 11.9,1,1, 1.693, 10496.144, 462.105, 52908.202 25/11/09,04:52:35,04,10,1, 11.9,1,1, 1.693, 10496.171, 462.150, 52908.310 25/11/09,04:52:35,05,10,1, 11.9,1,1, 1.693, 10496.202, 462.175, 52908.255 25/11/09,04:52:35,06,10,1, 11.9,1,1, 1.693, 10496.191, 462.200, 52908.268 25/11/09,04:52:35,07,10,1, 11.9,1,1, 1.693, 10496.203, 462.179, 52908.242 25/11/09,04:52:35,08,10,1, 11.9,1,1, 1.693, 10496.183, 462.190, 52908.253 25/11/09,04:52:35,09,10,1, 11.9,1,1, 1.693, 10496.192, 462.162, 52908.254 25/11/09,04:52:35,10,10,1, 11.9,1,1, 1.693, 10496.183, 462.122, 52908.237 25/11/09,04:52:35,11,10,1, 11.9,1,1, 1.693, 10496.179, 462.111, 52908.221 25/11/09,04:52:35,12,10,1, 11.9,1,1, 1.693, 10496.181, 462.100, 52908.237 25/11/09,04:52:35,13,10,1, 11.9,1,1, 1.693, 10496.210, 462.116, 52908.194 25/11/09,04:52:35,14,10,1, 11.9,1,1, 1.693, 10496.198, 462.107, 52908.211 25/11/09,04:52:35,15,10,1, 11.9,1,1, 1.693, 10496.234, 462.132, 52908.255 25/11/09,04:52:35,16,10,1, 11.9,1,1, 1.693, 10496.233, 462.169, 52908.282 25/11/09,04:52:35,17,10,1, 11.9,1,1, 1.693, 10496.259, 462.186, 52908.198 25/11/09,04:52:35,18,10,1, 11.9,1,1, 1.693, 10496.258, 462.200, 52908.205 25/11/09,04:52:35,19,10,1, 11.9,1,1, 1.693, 10496.244, 462.199, 52908.228 25/11/09,04:52:36,00,09,1, 11.9,1,1, 1.695, 10496.243, 462.199, 52908.228 25/11/09,04:52:36,01,09,1, 11.9,1,1, 1.695, 10496.244, 462.110, 52908.226 25/11/09,04:52:36,02,09,1, 11.9,1,1, 1.695, 10496.231, 462.093, 52908.154 25/11/09,04:52:36,03,09,1, 11.9,1,1, 1.695, 10496.242, 462.058, 52908.120 25/11/09,04:52:36,04,09,1, 11.9,1,1, 1.695, 10496.286, 462.101, 52908.191 25/11/09,04:52:36,05,09,1, 11.9,1,1, 1.695, 10496.265, 462.135, 52908.136 25/11/09,04:52:36,06,09,1, 11.9,1,1, 1.695, 10496.280, 462.150, 52908.206 25/11/09,04:52:36,07,09,1, 11.9,1,1, 1.695, 10496.328, 462.155, 52908.202 25/11/09,04:52:36,08,09,1, 11.9,1,1, 1.695, 10496.341, 462.183, 52908.168 25/11/09,04:52:36,09,09,1, 11.9,1,1, 1.695, 10496.325, 462.170, 52908.211 25/11/09,04:52:36,10,09,1, 11.9,1,1, 1.695, 10496.347, 462.166, 52908.189 25/11/09,04:52:36,11,09,1, 11.9,1,1, 1.695, 10496.321, 462.121, 52908.144 25/11/09,04:52:36,12,09,1, 11.9,1,1, 1.695, 10496.322, 462.113, 52908.070 25/11/09,04:52:36,13,09,1, 11.9,1,1, 1.695, 10496.331, 462.066, 52908.092 25/11/09,04:52:36,14,09,1, 11.9,1,1, 1.695, 10496.327, 462.081, 52908.103 25/11/09,04:52:36,15,09,1, 11.9,1,1, 1.695, 10496.334, 462.113, 52908.126 25/11/09,04:52:36,16,09,1, 11.9,1,1, 1.695, 10496.346, 462.118, 52908.143 25/11/09,04:52:36,17,09,1, 11.9,1,1, 1.695, 10496.388, 462.113, 52908.081 25/11/09,04:52:36,18,09,1, 11.9,1,1, 1.695, 10496.367, 462.176, 52908.192 25/11/09,04:52:36,19,09,1, 11.9,1,1, 1.695, 10496.361, 462.178, 52908.122 25/11/09,04:52:37,00,11,1, 11.9,1,1, 1.694, 10496.360, 462.178, 52908.122 25/11/09,04:52:37,01,11,1, 11.9,1,1, 1.694, 10496.398, 462.120, 52908.037 25/11/09,04:52:37,02,11,1, 11.9,1,1, 1.694, 10496.350, 462.119, 52908.061 25/11/09,04:52:37,03,11,1, 11.9,1,1, 1.694, 10496.393, 462.071, 52908.064 25/11/09,04:52:37,04,11,1, 11.9,1,1, 1.694, 10496.400, 462.067, 52908.098 25/11/09,04:52:37,05,11,1, 11.9,1,1, 1.694, 10496.406, 462.062, 52908.041 25/11/09,04:52:37,06,11,1, 11.9,1,1, 1.694, 10496.407, 462.068, 52908.080 25/11/09,04:52:37,07,11,1, 11.9,1,1, 1.694, 10496.452, 462.125, 52908.096 25/11/09,04:52:37,08,11,1, 11.9,1,1, 1.694, 10496.452, 462.150, 52908.087 25/11/09,04:52:37,09,11,1, 11.9,1,1, 1.694, 10496.444, 462.138, 52908.151 25/11/09,04:52:37,10,11,1, 11.9,1,1, 1.694, 10496.442, 462.155, 52908.035 25/11/09,04:52:37,11,11,1, 11.9,1,1, 1.694, 10496.435, 462.159, 52908.157 25/11/09,04:52:37,12,11,1, 11.9,1,1, 1.694, 10496.438, 462.129, 52908.068 25/11/09,04:52:37,13,11,1, 11.9,1,1, 1.694, 10496.442, 462.066, 52908.056 25/11/09,04:52:37,14,11,1, 11.9,1,1, 1.694, 10496.429, 462.085, 52908.081 25/11/09,04:52:37,15,11,1, 11.9,1,1, 1.694, 10496.440, 462.077, 52908.036 25/11/09,04:52:37,16,11,1, 11.9,1,1, 1.694, 10496.480, 462.079, 52907.992 25/11/09,04:52:37,17,11,1, 11.9,1,1, 1.694, 10496.479, 462.132, 52908.084 25/11/09,04:52:37,18,11,1, 11.9,1,1, 1.694, 10496.478, 462.172, 52908.129 25/11/09,04:52:37,19,11,1, 11.9,1,1, 1.694, 10496.501, 462.175, 52908.123 25/11/09,04:52:38,00,09,1, 11.9,1,1, 1.695, 10496.494, 462.175, 52908.123 25/11/09,04:52:38,01,09,1, 11.9,1,1, 1.695, 10496.519, 462.157, 52908.049 25/11/09,04:52:38,02,09,1, 11.9,1,1, 1.695, 10496.478, 462.133, 52908.017 25/11/09,04:52:38,03,09,1, 11.9,1,1, 1.695, 10496.478, 462.093, 52908.035 25/11/09,04:52:38,04,09,1, 11.9,1,1, 1.695, 10496.497, 462.072, 52907.996 25/11/09,04:52:38,05,09,1, 11.9,1,1, 1.695, 10496.492, 462.061, 52907.971 25/11/09,04:52:38,06,09,1, 11.9,1,1, 1.695, 10496.482, 462.093, 52908.016 25/11/09,04:52:38,07,09,1, 11.9,1,1, 1.695, 10496.497, 462.100, 52907.981 25/11/09,04:52:38,08,09,1, 11.9,1,1, 1.695, 10496.523, 462.129, 52907.990 25/11/09,04:52:38,09,09,1, 11.9,1,1, 1.695, 10496.517, 462.156, 52908.030 25/11/09,04:52:38,10,09,1, 11.9,1,1, 1.695, 10496.559, 462.167, 52908.015 25/11/09,04:52:38,11,09,1, 11.9,1,1, 1.695, 10496.545, 462.133, 52908.106 25/11/09,04:52:38,12,09,1, 11.9,1,1, 1.695, 10496.541, 462.123, 52908.095 25/11/09,04:52:38,13,09,1, 11.9,1,1, 1.695, 10496.527, 462.093, 52907.962 25/11/09,04:52:38,14,09,1, 11.9,1,1, 1.695, 10496.527, 462.082, 52907.966 25/11/09,04:52:38,15,09,1, 11.9,1,1, 1.695, 10496.527, 462.051, 52907.962 25/11/09,04:52:38,16,09,1, 11.9,1,1, 1.695, 10496.531, 462.085, 52907.976 25/11/09,04:52:38,17,09,1, 11.9,1,1, 1.695, 10496.551, 462.082, 52908.027 25/11/09,04:52:38,18,09,1, 11.9,1,1, 1.695, 10496.569, 462.104, 52908.067 25/11/09,04:52:38,19,09,1, 11.9,1,1, 1.695, 10496.576, 462.124, 52907.999 25/11/09,04:52:39,00,09,1, 12.0,1,1, 1.695, 10496.569, 462.124, 52907.999 25/11/09,04:52:39,01,09,1, 12.0,1,1, 1.695, 10496.598, 462.144, 52908.031 25/11/09,04:52:39,02,09,1, 12.0,1,1, 1.695, 10496.591, 462.121, 52907.988 25/11/09,04:52:39,03,09,1, 12.0,1,1, 1.695, 10496.601, 462.123, 52907.984 25/11/09,04:52:39,04,09,1, 12.0,1,1, 1.695, 10496.570, 462.063, 52907.972 25/11/09,04:52:39,05,09,1, 12.0,1,1, 1.695, 10496.567, 462.049, 52907.956 25/11/09,04:52:39,06,09,1, 12.0,1,1, 1.695, 10496.583, 462.063, 52907.975 25/11/09,04:52:39,07,09,1, 12.0,1,1, 1.695, 10496.562, 462.059, 52907.970 25/11/09,04:52:39,08,09,1, 12.0,1,1, 1.695, 10496.596, 462.067, 52907.980 25/11/09,04:52:39,09,09,1, 12.0,1,1, 1.695, 10496.610, 462.094, 52908.010 25/11/09,04:52:39,10,09,1, 12.0,1,1, 1.695, 10496.645, 462.124, 52907.994 25/11/09,04:52:39,11,09,1, 12.0,1,1, 1.695, 10496.606, 462.133, 52907.995 25/11/09,04:52:39,12,09,1, 12.0,1,1, 1.695, 10496.641, 462.143, 52908.016 25/11/09,04:52:39,13,09,1, 12.0,1,1, 1.695, 10496.650, 462.145, 52908.026 25/11/09,04:52:39,14,09,1, 12.0,1,1, 1.695, 10496.620, 462.112, 52907.991 25/11/09,04:52:39,15,09,1, 12.0,1,1, 1.695, 10496.632, 462.058, 52907.934 25/11/09,04:52:39,16,09,1, 12.0,1,1, 1.695, 10496.612, 462.068, 52907.934 25/11/09,04:52:39,17,09,1, 12.0,1,1, 1.695, 10496.613, 462.054, 52907.861 25/11/09,04:52:39,18,09,1, 12.0,1,1, 1.695, 10496.630, 462.060, 52907.871 25/11/09,04:52:39,19,09,1, 12.0,1,1, 1.695, 10496.644, 462.062, 52907.944 25/11/09,04:52:40,00,11,1, 11.9,1,1, 1.696, 10496.635, 462.062, 52907.944 25/11/09,04:52:40,01,11,1, 11.9,1,1, 1.696, 10496.660, 462.127, 52907.996 25/11/09,04:52:40,02,11,1, 11.9,1,1, 1.696, 10496.660, 462.154, 52908.046 25/11/09,04:52:40,03,11,1, 11.9,1,1, 1.696, 10496.652, 462.114, 52907.995 25/11/09,04:52:40,04,11,1, 11.9,1,1, 1.696, 10496.671, 462.108, 52908.005 25/11/09,04:52:40,05,11,1, 11.9,1,1, 1.696, 10496.693, 462.080, 52907.947 25/11/09,04:52:40,06,11,1, 11.9,1,1, 1.696, 10496.709, 462.063, 52907.916 25/11/09,04:52:40,07,11,1, 11.9,1,1, 1.696, 10496.687, 461.991, 52907.890 25/11/09,04:52:40,08,11,1, 11.9,1,1, 1.696, 10496.662, 462.024, 52907.839 25/11/09,04:52:40,09,11,1, 11.9,1,1, 1.696, 10496.672, 462.030, 52907.930 25/11/09,04:52:40,10,11,1, 11.9,1,1, 1.696, 10496.700, 462.039, 52907.967 25/11/09,04:52:40,11,11,1, 11.9,1,1, 1.696, 10496.711, 462.050, 52907.992 25/11/09,04:52:40,12,11,1, 11.9,1,1, 1.696, 10496.725, 462.090, 52908.005 25/11/09,04:52:40,13,11,1, 11.9,1,1, 1.696, 10496.711, 462.094, 52907.899 25/11/09,04:52:40,14,11,1, 11.9,1,1, 1.696, 10496.716, 462.099, 52907.934 25/11/09,04:52:40,15,11,1, 11.9,1,1, 1.696, 10496.732, 462.095, 52907.951 25/11/09,04:52:40,16,11,1, 11.9,1,1, 1.696, 10496.707, 462.067, 52907.920 25/11/09,04:52:40,17,11,1, 11.9,1,1, 1.696, 10496.696, 462.053, 52907.914 25/11/09,04:52:40,18,11,1, 11.9,1,1, 1.696, 10496.715, 462.014, 52907.858 25/11/09,04:52:40,19,11,1, 11.9,1,1, 1.696, 10496.704, 462.007, 52907.850 25/11/09,04:52:41,00,08,1, 11.9,1,1, 1.693, 10496.702, 462.007, 52907.850 25/11/09,04:52:41,01,08,1, 11.9,1,1, 1.693, 10496.753, 462.039, 52907.871 25/11/09,04:52:41,02,08,1, 11.9,1,1, 1.693, 10496.726, 462.064, 52907.888 25/11/09,04:52:41,03,08,1, 11.9,1,1, 1.693, 10496.768, 462.088, 52907.942 25/11/09,04:52:41,04,08,1, 11.9,1,1, 1.693, 10496.756, 462.130, 52907.946 25/11/09,04:52:41,05,08,1, 11.9,1,1, 1.693, 10496.750, 462.096, 52908.002 25/11/09,04:52:41,06,08,1, 11.9,1,1, 1.693, 10496.756, 462.079, 52907.841 25/11/09,04:52:41,07,08,1, 11.9,1,1, 1.693, 10496.733, 462.032, 52907.913 25/11/09,04:52:41,08,08,1, 11.9,1,1, 1.693, 10496.752, 462.020, 52907.854 25/11/09,04:52:41,09,08,1, 11.9,1,1, 1.693, 10496.756, 461.985, 52907.847 25/11/09,04:52:41,10,08,1, 11.9,1,1, 1.693, 10496.738, 461.986, 52907.873 25/11/09,04:52:41,11,08,1, 11.9,1,1, 1.693, 10496.744, 461.986, 52907.880 25/11/09,04:52:41,12,08,1, 11.9,1,1, 1.693, 10496.762, 462.022, 52907.912 25/11/09,04:52:41,13,08,1, 11.9,1,1, 1.693, 10496.774, 462.036, 52907.856 25/11/09,04:52:41,14,08,1, 11.9,1,1, 1.693, 10496.770, 462.050, 52907.827 25/11/09,04:52:41,15,08,1, 11.9,1,1, 1.693, 10496.780, 462.082, 52907.941 25/11/09,04:52:41,16,08,1, 11.9,1,1, 1.693, 10496.789, 462.049, 52907.893 25/11/09,04:52:41,17,08,1, 11.9,1,1, 1.693, 10496.783, 462.052, 52907.835 25/11/09,04:52:41,18,08,1, 11.9,1,1, 1.693, 10496.789, 461.997, 52907.859 25/11/09,04:52:41,19,08,1, 11.9,1,1, 1.693, 10496.761, 461.955, 52907.789 25/11/09,04:52:42,00,10,1, 11.8,1,1, 1.693, 10496.761, 461.955, 52907.789 25/11/09,04:52:42,01,10,1, 11.8,1,1, 1.693, 10496.775, 461.935, 52907.806 25/11/09,04:52:42,02,10,1, 11.8,1,1, 1.693, 10496.772, 461.962, 52907.869 25/11/09,04:52:42,03,10,1, 11.8,1,1, 1.693, 10496.764, 461.991, 52907.883 25/11/09,04:52:42,04,10,1, 11.8,1,1, 1.693, 10496.768, 462.009, 52907.915 25/11/09,04:52:42,05,10,1, 11.8,1,1, 1.693, 10496.801, 462.028, 52907.894 25/11/09,04:52:42,06,10,1, 11.8,1,1, 1.693, 10496.800, 462.046, 52907.876 25/11/09,04:52:42,07,10,1, 11.8,1,1, 1.693, 10496.801, 462.055, 52907.862 25/11/09,04:52:42,08,10,1, 11.8,1,1, 1.693, 10496.806, 462.011, 52907.813 25/11/09,04:52:42,09,10,1, 11.8,1,1, 1.693, 10496.761, 461.996, 52907.830 25/11/09,04:52:42,10,10,1, 11.8,1,1, 1.693, 10496.767, 461.993, 52907.805 25/11/09,04:52:42,11,10,1, 11.8,1,1, 1.693, 10496.764, 461.928, 52907.833 25/11/09,04:52:42,12,10,1, 11.8,1,1, 1.693, 10496.790, 461.956, 52907.821 25/11/09,04:52:42,13,10,1, 11.8,1,1, 1.693, 10496.787, 461.964, 52907.756 25/11/09,04:52:42,14,10,1, 11.8,1,1, 1.693, 10496.797, 462.003, 52907.753 25/11/09,04:52:42,15,10,1, 11.8,1,1, 1.693, 10496.792, 462.022, 52907.858 25/11/09,04:52:42,16,10,1, 11.8,1,1, 1.693, 10496.798, 462.055, 52907.901 25/11/09,04:52:42,17,10,1, 11.8,1,1, 1.693, 10496.794, 462.041, 52907.814 25/11/09,04:52:42,18,10,1, 11.8,1,1, 1.693, 10496.810, 462.021, 52907.799 25/11/09,04:52:42,19,10,1, 11.8,1,1, 1.693, 10496.783, 462.006, 52907.760 25/11/09,04:52:43,00,11,1, 11.8,1,1, 1.692, 10496.777, 462.006, 52907.760 25/11/09,04:52:43,01,11,1, 11.8,1,1, 1.692, 10496.751, 461.957, 52907.759 25/11/09,04:52:43,02,11,1, 11.8,1,1, 1.692, 10496.775, 461.910, 52907.723 25/11/09,04:52:43,03,11,1, 11.8,1,1, 1.692, 10496.771, 461.951, 52907.782 25/11/09,04:52:43,04,11,1, 11.8,1,1, 1.692, 10496.787, 461.939, 52907.771 25/11/09,04:52:43,05,11,1, 11.8,1,1, 1.692, 10496.806, 461.963, 52907.836 25/11/09,04:52:43,06,11,1, 11.8,1,1, 1.692, 10496.798, 462.016, 52907.792 25/11/09,04:52:43,07,11,1, 11.8,1,1, 1.692, 10496.801, 462.011, 52907.765 25/11/09,04:52:43,08,11,1, 11.8,1,1, 1.692, 10496.805, 462.004, 52907.832 25/11/09,04:52:43,09,11,1, 11.8,1,1, 1.692, 10496.800, 462.041, 52907.849 25/11/09,04:52:43,10,11,1, 11.8,1,1, 1.692, 10496.777, 461.986, 52907.799 25/11/09,04:52:43,11,11,1, 11.8,1,1, 1.692, 10496.764, 461.912, 52907.734 25/11/09,04:52:43,12,11,1, 11.8,1,1, 1.692, 10496.770, 461.936, 52907.719 25/11/09,04:52:43,13,11,1, 11.8,1,1, 1.692, 10496.749, 461.909, 52907.806 25/11/09,04:52:43,14,11,1, 11.8,1,1, 1.692, 10496.746, 461.865, 52907.751 25/11/09,04:52:43,15,11,1, 11.8,1,1, 1.692, 10496.766, 461.895, 52907.675 25/11/09,04:52:43,16,11,1, 11.8,1,1, 1.692, 10496.777, 461.939, 52907.784 25/11/09,04:52:43,17,11,1, 11.8,1,1, 1.692, 10496.764, 461.969, 52907.783 25/11/09,04:52:43,18,11,1, 11.8,1,1, 1.692, 10496.800, 461.986, 52907.827 25/11/09,04:52:43,19,11,1, 11.8,1,1, 1.692, 10496.783, 461.982, 52907.827 25/11/09,04:52:44,00,10,1, 11.9,1,1, 1.695, 10496.777, 461.982, 52907.827 25/11/09,04:52:44,01,10,1, 11.9,1,1, 1.695, 10496.782, 461.928, 52907.789 25/11/09,04:52:44,02,10,1, 11.9,1,1, 1.695, 10496.749, 461.909, 52907.743 25/11/09,04:52:44,03,10,1, 11.9,1,1, 1.695, 10496.759, 461.898, 52907.675 25/11/09,04:52:44,04,10,1, 11.9,1,1, 1.695, 10496.742, 461.888, 52907.640 25/11/09,04:52:44,05,10,1, 11.9,1,1, 1.695, 10496.736, 461.852, 52907.652 25/11/09,04:52:44,06,10,1, 11.9,1,1, 1.695, 10496.770, 461.834, 52907.701 25/11/09,04:52:44,07,10,1, 11.9,1,1, 1.695, 10496.769, 461.891, 52907.685 25/11/09,04:52:44,08,10,1, 11.9,1,1, 1.695, 10496.772, 461.905, 52907.810 25/11/09,04:52:44,09,10,1, 11.9,1,1, 1.695, 10496.745, 461.917, 52907.760 25/11/09,04:52:44,10,10,1, 11.9,1,1, 1.695, 10496.760, 461.957, 52907.792 25/11/09,04:52:44,11,10,1, 11.9,1,1, 1.695, 10496.740, 461.919, 52907.784 25/11/09,04:52:44,12,10,1, 11.9,1,1, 1.695, 10496.741, 461.931, 52907.717 25/11/09,04:52:44,13,10,1, 11.9,1,1, 1.695, 10496.726, 461.881, 52907.674 25/11/09,04:52:44,14,10,1, 11.9,1,1, 1.695, 10496.724, 461.862, 52907.648 25/11/09,04:52:44,15,10,1, 11.9,1,1, 1.695, 10496.707, 461.861, 52907.752 25/11/09,04:52:44,16,10,1, 11.9,1,1, 1.695, 10496.721, 461.821, 52907.633 25/11/09,04:52:44,17,10,1, 11.9,1,1, 1.695, 10496.698, 461.815, 52907.740 25/11/09,04:52:44,18,10,1, 11.9,1,1, 1.695, 10496.716, 461.839, 52907.766 25/11/09,04:52:44,19,10,1, 11.9,1,1, 1.695, 10496.720, 461.864, 52907.755 25/11/09,04:52:45,00,10,1, 11.9,1,1, 1.695, 10496.719, 461.864, 52907.755 25/11/09,04:52:45,01,10,1, 11.9,1,1, 1.695, 10496.723, 461.909, 52907.728 25/11/09,04:52:45,02,10,1, 11.9,1,1, 1.695, 10496.723, 461.921, 52907.720 25/11/09,04:52:45,03,10,1, 11.9,1,1, 1.695, 10496.726, 461.913, 52907.734 25/11/09,04:52:45,04,10,1, 11.9,1,1, 1.695, 10496.711, 461.882, 52907.701 25/11/09,04:52:45,05,10,1, 11.9,1,1, 1.695, 10496.696, 461.838, 52907.734 25/11/09,04:52:45,06,10,1, 11.9,1,1, 1.695, 10496.702, 461.819, 52907.697 25/11/09,04:52:45,07,10,1, 11.9,1,1, 1.695, 10496.668, 461.816, 52907.682 25/11/09,04:52:45,08,10,1, 11.9,1,1, 1.695, 10496.673, 461.786, 52907.638 25/11/09,04:52:45,09,10,1, 11.9,1,1, 1.695, 10496.659, 461.817, 52907.689 25/11/09,04:52:45,10,10,1, 11.9,1,1, 1.695, 10496.702, 461.845, 52907.723 25/11/09,04:52:45,11,10,1, 11.9,1,1, 1.695, 10496.659, 461.854, 52907.694 25/11/09,04:52:45,12,10,1, 11.9,1,1, 1.695, 10496.688, 461.893, 52907.982 25/11/09,04:52:45,13,10,1, 11.9,1,1, 1.695, 10496.684, 461.878, 52907.575 25/11/09,04:52:45,14,10,1, 11.9,1,1, 1.695, 10496.655, 461.872, 52907.687 25/11/09,04:52:45,15,10,1, 11.9,1,1, 1.695, 10496.665, 461.843, 52907.695 25/11/09,04:52:45,16,10,1, 11.9,1,1, 1.695, 10496.649, 461.829, 52907.681 25/11/09,04:52:45,17,10,1, 11.9,1,1, 1.695, 10496.657, 461.782, 52907.694 25/11/09,04:52:45,18,10,1, 11.9,1,1, 1.695, 10496.633, 461.769, 52907.592 25/11/09,04:52:45,19,10,1, 11.9,1,1, 1.695, 10496.628, 461.801, 52907.636 25/11/09,04:52:46,00,10,1, 11.9,1,1, 1.691, 10496.627, 461.801, 52907.636 25/11/09,04:52:46,01,10,1, 11.9,1,1, 1.691, 10496.660, 461.812, 52907.681 25/11/09,04:52:46,02,10,1, 11.9,1,1, 1.691, 10496.685, 461.844, 52907.626 25/11/09,04:52:46,03,10,1, 11.9,1,1, 1.691, 10496.654, 461.845, 52907.692 25/11/09,04:52:46,04,10,1, 11.9,1,1, 1.691, 10496.658, 461.844, 52907.765 25/11/09,04:52:46,05,10,1, 11.9,1,1, 1.691, 10496.648, 461.847, 52907.668 25/11/09,04:52:46,06,10,1, 11.9,1,1, 1.691, 10496.653, 461.818, 52907.634 25/11/09,04:52:46,07,10,1, 11.9,1,1, 1.691, 10496.649, 461.760, 52907.608 25/11/09,04:52:46,08,10,1, 11.9,1,1, 1.691, 10496.653, 461.749, 52907.625 25/11/09,04:52:46,09,10,1, 11.9,1,1, 1.691, 10496.620, 461.716, 52907.610 25/11/09,04:52:46,10,10,1, 11.9,1,1, 1.691, 10496.650, 461.724, 52907.629 25/11/09,04:52:46,11,10,1, 11.9,1,1, 1.691, 10496.642, 461.772, 52907.674 25/11/09,04:52:46,12,10,1, 11.9,1,1, 1.691, 10496.653, 461.808, 52907.666 25/11/09,04:52:46,13,10,1, 11.9,1,1, 1.691, 10496.655, 461.816, 52907.703 25/11/09,04:52:46,14,10,1, 11.9,1,1, 1.691, 10496.646, 461.830, 52907.729 25/11/09,04:52:46,15,10,1, 11.9,1,1, 1.691, 10496.649, 461.827, 52907.672 25/11/09,04:52:46,16,10,1, 11.9,1,1, 1.691, 10496.644, 461.798, 52907.639 25/11/09,04:52:46,17,10,1, 11.9,1,1, 1.691, 10496.627, 461.764, 52907.644 25/11/09,04:52:46,18,10,1, 11.9,1,1, 1.691, 10496.623, 461.772, 52907.572 25/11/09,04:52:46,19,10,1, 11.9,1,1, 1.691, 10496.624, 461.744, 52907.567 25/11/09,04:52:47,00,10,1, 11.9,1,1, 1.695, 10496.619, 461.744, 52907.567 25/11/09,04:52:47,01,10,1, 11.9,1,1, 1.695, 10496.631, 461.733, 52907.560 25/11/09,04:52:47,02,10,1, 11.9,1,1, 1.695, 10496.620, 461.764, 52907.607 25/11/09,04:52:47,03,10,1, 11.9,1,1, 1.695, 10496.619, 461.795, 52907.665 25/11/09,04:52:47,04,10,1, 11.9,1,1, 1.695, 10496.636, 461.820, 52907.669 25/11/09,04:52:47,05,10,1, 11.9,1,1, 1.695, 10496.640, 461.847, 52907.600 25/11/09,04:52:47,06,10,1, 11.9,1,1, 1.695, 10496.626, 461.817, 52907.669 25/11/09,04:52:47,07,10,1, 11.9,1,1, 1.695, 10496.617, 461.784, 52907.569 25/11/09,04:52:47,08,10,1, 11.9,1,1, 1.695, 10496.624, 461.775, 52907.649 25/11/09,04:52:47,09,10,1, 11.9,1,1, 1.695, 10496.598, 461.747, 52907.609 25/11/09,04:52:47,10,10,1, 11.9,1,1, 1.695, 10496.608, 461.712, 52907.484 25/11/09,04:52:47,11,10,1, 11.9,1,1, 1.695, 10496.617, 461.701, 52907.553 25/11/09,04:52:47,12,10,1, 11.9,1,1, 1.695, 10496.618, 461.706, 52907.507 25/11/09,04:52:47,13,10,1, 11.9,1,1, 1.695, 10496.613, 461.723, 52907.565 25/11/09,04:52:47,14,10,1, 11.9,1,1, 1.695, 10496.605, 461.736, 52907.652 25/11/09,04:52:47,15,10,1, 11.9,1,1, 1.695, 10496.627, 461.778, 52907.634 25/11/09,04:52:47,16,10,1, 11.9,1,1, 1.695, 10496.628, 461.793, 52907.620 25/11/09,04:52:47,17,10,1, 11.9,1,1, 1.695, 10496.612, 461.814, 52907.575 25/11/09,04:52:47,18,10,1, 11.9,1,1, 1.695, 10496.623, 461.750, 52907.531 25/11/09,04:52:47,19,10,1, 11.9,1,1, 1.695, 10496.613, 461.723, 52907.556 25/11/09,04:52:48,00,10,1, 11.9,1,1, 1.696, 10496.610, 461.723, 52907.556 25/11/09,04:52:48,01,10,1, 11.9,1,1, 1.696, 10496.591, 461.653, 52907.536 25/11/09,04:52:48,02,10,1, 11.9,1,1, 1.696, 10496.576, 461.650, 52907.524 25/11/09,04:52:48,03,10,1, 11.9,1,1, 1.696, 10496.578, 461.677, 52907.468 25/11/09,04:52:48,04,10,1, 11.9,1,1, 1.696, 10496.594, 461.684, 52907.559 25/11/09,04:52:48,05,10,1, 11.9,1,1, 1.696, 10496.609, 461.701, 52907.502 25/11/09,04:52:48,06,10,1, 11.9,1,1, 1.696, 10496.622, 461.731, 52907.530 25/11/09,04:52:48,07,10,1, 11.9,1,1, 1.696, 10496.571, 461.743, 52907.479 25/11/09,04:52:48,08,10,1, 11.9,1,1, 1.696, 10496.595, 461.733, 52907.577 25/11/09,04:52:48,09,10,1, 11.9,1,1, 1.696, 10496.573, 461.731, 52907.569 25/11/09,04:52:48,10,10,1, 11.9,1,1, 1.696, 10496.558, 461.678, 52907.453 25/11/09,04:52:48,11,10,1, 11.9,1,1, 1.696, 10496.532, 461.666, 52907.306 25/11/09,04:52:48,12,10,1, 11.9,1,1, 1.696, 10496.554, 461.643, 52907.479 25/11/09,04:52:48,13,10,1, 11.9,1,1, 1.696, 10496.547, 461.639, 52907.465 25/11/09,04:52:48,14,10,1, 11.9,1,1, 1.696, 10496.575, 461.660, 52907.477 25/11/09,04:52:48,15,10,1, 11.9,1,1, 1.696, 10496.571, 461.692, 52907.540 25/11/09,04:52:48,16,10,1, 11.9,1,1, 1.696, 10496.586, 461.738, 52907.539 25/11/09,04:52:48,17,10,1, 11.9,1,1, 1.696, 10496.572, 461.754, 52907.574 25/11/09,04:52:48,18,10,1, 11.9,1,1, 1.696, 10496.549, 461.716, 52907.539 25/11/09,04:52:48,19,10,1, 11.9,1,1, 1.696, 10496.547, 461.738, 52907.513 25/11/09,04:52:49,00,09,1, 11.9,1,1, 1.695, 10496.544, 461.738, 52907.513 25/11/09,04:52:49,01,09,1, 11.9,1,1, 1.695, 10496.530, 461.691, 52907.515 25/11/09,04:52:49,02,09,1, 11.9,1,1, 1.695, 10496.544, 461.648, 52907.486 25/11/09,04:52:49,03,09,1, 11.9,1,1, 1.695, 10496.540, 461.637, 52907.472 25/11/09,04:52:49,04,09,1, 11.9,1,1, 1.695, 10496.542, 461.638, 52907.282 25/11/09,04:52:49,05,09,1, 11.9,1,1, 1.695, 10496.573, 461.657, 52907.462 25/11/09,04:52:49,06,09,1, 11.9,1,1, 1.695, 10496.582, 461.672, 52907.422 25/11/09,04:52:49,07,09,1, 11.9,1,1, 1.695, 10496.588, 461.704, 52907.604 25/11/09,04:52:49,08,09,1, 11.9,1,1, 1.695, 10496.595, 461.710, 52907.537 25/11/09,04:52:49,09,09,1, 11.9,1,1, 1.695, 10496.576, 461.743, 52907.547 25/11/09,04:52:49,10,09,1, 11.9,1,1, 1.695, 10496.567, 461.741, 52907.494 25/11/09,04:52:49,11,09,1, 11.9,1,1, 1.695, 10496.566, 461.714, 52907.471 25/11/09,04:52:49,12,09,1, 11.9,1,1, 1.695, 10496.524, 461.659, 52907.465 25/11/09,04:52:49,13,09,1, 11.9,1,1, 1.695, 10496.541, 461.654, 52907.435 25/11/09,04:52:49,14,09,1, 11.9,1,1, 1.695, 10496.522, 461.627, 52907.477 25/11/09,04:52:49,15,09,1, 11.9,1,1, 1.695, 10496.539, 461.632, 52907.411 25/11/09,04:52:49,16,09,1, 11.9,1,1, 1.695, 10496.520, 461.643, 52907.433 25/11/09,04:52:49,17,09,1, 11.9,1,1, 1.695, 10496.552, 461.676, 52907.427 25/11/09,04:52:49,18,09,1, 11.9,1,1, 1.695, 10496.546, 461.725, 52907.515 25/11/09,04:52:49,19,09,1, 11.9,1,1, 1.695, 10496.558, 461.716, 52907.509 25/11/09,04:52:50,00,09,1, 11.9,1,1, 1.695, 10496.552, 461.716, 52907.509 25/11/09,04:52:50,01,09,1, 11.9,1,1, 1.695, 10496.538, 461.729, 52907.542 25/11/09,04:52:50,02,09,1, 11.9,1,1, 1.695, 10496.542, 461.694, 52907.452 25/11/09,04:52:50,03,09,1, 11.9,1,1, 1.695, 10496.539, 461.656, 52907.390 25/11/09,04:52:50,04,09,1, 11.9,1,1, 1.695, 10496.527, 461.620, 52907.457 25/11/09,04:52:50,05,09,1, 11.9,1,1, 1.695, 10496.515, 461.645, 52907.467 25/11/09,04:52:50,06,09,1, 11.9,1,1, 1.695, 10496.524, 461.634, 52907.477 25/11/09,04:52:50,07,09,1, 11.9,1,1, 1.695, 10496.532, 461.613, 52907.427 25/11/09,04:52:50,08,09,1, 11.9,1,1, 1.695, 10496.533, 461.666, 52907.470 25/11/09,04:52:50,09,09,1, 11.9,1,1, 1.695, 10496.548, 461.668, 52907.480 25/11/09,04:52:50,10,09,1, 11.9,1,1, 1.695, 10496.561, 461.679, 52907.480 25/11/09,04:52:50,11,09,1, 11.9,1,1, 1.695, 10496.569, 461.704, 52907.456 25/11/09,04:52:50,12,09,1, 11.9,1,1, 1.695, 10496.550, 461.711, 52907.451 25/11/09,04:52:50,13,09,1, 11.9,1,1, 1.695, 10496.535, 461.703, 52907.398 25/11/09,04:52:50,14,09,1, 11.9,1,1, 1.695, 10496.529, 461.655, 52907.386 25/11/09,04:52:50,15,09,1, 11.9,1,1, 1.695, 10496.532, 461.644, 52907.456 25/11/09,04:52:50,16,09,1, 11.9,1,1, 1.695, 10496.528, 461.615, 52907.368 25/11/09,04:52:50,17,09,1, 11.9,1,1, 1.695, 10496.512, 461.579, 52907.346 25/11/09,04:52:50,18,09,1, 11.9,1,1, 1.695, 10496.528, 461.611, 52907.367 25/11/09,04:52:50,19,09,1, 11.9,1,1, 1.695, 10496.561, 461.615, 52907.382 25/11/09,04:52:51,00,10,1, 12.0,1,1, 1.693, 10496.560, 461.615, 52907.382 25/11/09,04:52:51,01,10,1, 12.0,1,1, 1.693, 10496.569, 461.689, 52907.425 25/11/09,04:52:51,02,10,1, 12.0,1,1, 1.693, 10496.580, 461.703, 52907.469 25/11/09,04:52:51,03,10,1, 12.0,1,1, 1.693, 10496.566, 461.683, 52907.372 25/11/09,04:52:51,04,10,1, 12.0,1,1, 1.693, 10496.560, 461.676, 52907.408 25/11/09,04:52:51,05,10,1, 12.0,1,1, 1.693, 10496.543, 461.661, 52907.374 25/11/09,04:52:51,06,10,1, 12.0,1,1, 1.693, 10496.535, 461.616, 52907.370 25/11/09,04:52:51,07,10,1, 12.0,1,1, 1.693, 10496.520, 461.606, 52907.336 25/11/09,04:52:51,08,10,1, 12.0,1,1, 1.693, 10496.515, 461.566, 52907.329 25/11/09,04:52:51,09,10,1, 12.0,1,1, 1.693, 10496.516, 461.592, 52907.353 25/11/09,04:52:51,10,10,1, 12.0,1,1, 1.693, 10496.523, 461.621, 52907.410 25/11/09,04:52:51,11,10,1, 12.0,1,1, 1.693, 10496.521, 461.673, 52907.401 25/11/09,04:52:51,12,10,1, 12.0,1,1, 1.693, 10496.548, 461.676, 52907.364 25/11/09,04:52:51,13,10,1, 12.0,1,1, 1.693, 10496.572, 461.657, 52907.399 25/11/09,04:52:51,14,10,1, 12.0,1,1, 1.693, 10496.566, 461.679, 52907.382 25/11/09,04:52:51,15,10,1, 12.0,1,1, 1.693, 10496.527, 461.646, 52907.350 25/11/09,04:52:51,16,10,1, 12.0,1,1, 1.693, 10496.544, 461.603, 52907.313 25/11/09,04:52:51,17,10,1, 12.0,1,1, 1.693, 10496.543, 461.607, 52907.340 25/11/09,04:52:51,18,10,1, 12.0,1,1, 1.693, 10496.534, 461.579, 52907.352 25/11/09,04:52:51,19,10,1, 12.0,1,1, 1.693, 10496.505, 461.573, 52907.376 25/11/09,04:52:52,00,10,1, 11.9,1,1, 1.693, 10496.502, 461.573, 52907.376 25/11/09,04:52:52,01,10,1, 11.9,1,1, 1.693, 10496.511, 461.631, 52907.430 25/11/09,04:52:52,02,10,1, 11.9,1,1, 1.693, 10496.517, 461.615, 52907.363 25/11/09,04:52:52,03,10,1, 11.9,1,1, 1.693, 10496.505, 461.669, 52907.319 25/11/09,04:52:52,04,10,1, 11.9,1,1, 1.693, 10496.516, 461.672, 52907.344 25/11/09,04:52:52,05,10,1, 11.9,1,1, 1.693, 10496.513, 461.680, 52907.372 25/11/09,04:52:52,06,10,1, 11.9,1,1, 1.693, 10496.477, 461.640, 52907.373 25/11/09,04:52:52,07,10,1, 11.9,1,1, 1.693, 10496.456, 461.652, 52907.390 25/11/09,04:52:52,08,10,1, 11.9,1,1, 1.693, 10496.479, 461.563, 52907.223 25/11/09,04:52:52,09,10,1, 11.9,1,1, 1.693, 10496.463, 461.575, 52907.236 25/11/09,04:52:52,10,10,1, 11.9,1,1, 1.693, 10496.445, 461.552, 52907.278 25/11/09,04:52:52,11,10,1, 11.9,1,1, 1.693, 10496.438, 461.558, 52907.272 25/11/09,04:52:52,12,10,1, 11.9,1,1, 1.693, 10496.472, 461.592, 52907.244 25/11/09,04:52:52,13,10,1, 11.9,1,1, 1.693, 10496.466, 461.610, 52907.328 25/11/09,04:52:52,14,10,1, 11.9,1,1, 1.693, 10496.477, 461.629, 52907.402 25/11/09,04:52:52,15,10,1, 11.9,1,1, 1.693, 10496.457, 461.640, 52907.351 25/11/09,04:52:52,16,10,1, 11.9,1,1, 1.693, 10496.471, 461.642, 52907.347 25/11/09,04:52:52,17,10,1, 11.9,1,1, 1.693, 10496.491, 461.632, 52907.389 25/11/09,04:52:52,18,10,1, 11.9,1,1, 1.693, 10496.425, 461.599, 52907.330 25/11/09,04:52:52,19,10,1, 11.9,1,1, 1.693, 10496.421, 461.586, 52907.260 25/11/09,04:52:53,00,10,1, 11.9,1,1, 1.690, 10496.418, 461.586, 52907.260 25/11/09,04:52:53,01,10,1, 11.9,1,1, 1.690, 10496.390, 461.547, 52907.260 25/11/09,04:52:53,02,10,1, 11.9,1,1, 1.690, 10496.425, 461.535, 52907.254 25/11/09,04:52:53,03,10,1, 11.9,1,1, 1.690, 10496.417, 461.588, 52907.281 25/11/09,04:52:53,04,10,1, 11.9,1,1, 1.690, 10496.414, 461.590, 52907.253 25/11/09,04:52:53,05,10,1, 11.9,1,1, 1.690, 10496.447, 461.605, 52907.306 25/11/09,04:52:53,06,10,1, 11.9,1,1, 1.690, 10496.440, 461.626, 52907.253 25/11/09,04:52:53,07,10,1, 11.9,1,1, 1.690, 10496.445, 461.643, 52907.287 25/11/09,04:52:53,08,10,1, 11.9,1,1, 1.690, 10496.427, 461.633, 52907.328 25/11/09,04:52:53,09,10,1, 11.9,1,1, 1.690, 10496.426, 461.626, 52907.274 25/11/09,04:52:53,10,10,1, 11.9,1,1, 1.690, 10496.398, 461.585, 52907.202 25/11/09,04:52:53,11,10,1, 11.9,1,1, 1.690, 10496.414, 461.558, 52907.258 25/11/09,04:52:53,12,10,1, 11.9,1,1, 1.690, 10496.421, 461.512, 52907.137 25/11/09,04:52:53,13,10,1, 11.9,1,1, 1.690, 10496.402, 461.528, 52907.134 25/11/09,04:52:53,14,10,1, 11.9,1,1, 1.690, 10496.423, 461.537, 52907.198 25/11/09,04:52:53,15,10,1, 11.9,1,1, 1.690, 10496.449, 461.570, 52907.217 25/11/09,04:52:53,16,10,1, 11.9,1,1, 1.690, 10496.461, 461.600, 52907.273 25/11/09,04:52:53,17,10,1, 11.9,1,1, 1.690, 10496.461, 461.609, 52907.295 25/11/09,04:52:53,18,10,1, 11.9,1,1, 1.690, 10496.459, 461.608, 52907.216 25/11/09,04:52:53,19,10,1, 11.9,1,1, 1.690, 10496.461, 461.572, 52907.284 25/11/09,04:52:54,00,10,1, 12.0,1,1, 1.694, 10496.460, 461.572, 52907.284 25/11/09,04:52:54,01,10,1, 12.0,1,1, 1.694, 10496.458, 461.562, 52907.253 25/11/09,04:52:54,02,10,1, 12.0,1,1, 1.694, 10496.421, 461.534, 52907.183 25/11/09,04:52:54,03,10,1, 12.0,1,1, 1.694, 10496.460, 461.527, 52907.161 25/11/09,04:52:54,04,10,1, 12.0,1,1, 1.694, 10496.464, 461.523, 52907.180 25/11/09,04:52:54,05,10,1, 12.0,1,1, 1.694, 10496.436, 461.512, 52907.125 25/11/09,04:52:54,06,10,1, 12.0,1,1, 1.694, 10496.462, 461.524, 52907.228 25/11/09,04:52:54,07,10,1, 12.0,1,1, 1.694, 10496.451, 461.566, 52907.252 25/11/09,04:52:54,08,10,1, 12.0,1,1, 1.694, 10496.472, 461.580, 52907.237 25/11/09,04:52:54,09,10,1, 12.0,1,1, 1.694, 10496.427, 461.598, 52907.226 25/11/09,04:52:54,10,10,1, 12.0,1,1, 1.694, 10496.436, 461.574, 52907.219 25/11/09,04:52:54,11,10,1, 12.0,1,1, 1.694, 10496.452, 461.557, 52907.171 25/11/09,04:52:54,12,10,1, 12.0,1,1, 1.694, 10496.411, 461.528, 52907.195 25/11/09,04:52:54,13,10,1, 12.0,1,1, 1.694, 10496.440, 461.490, 52907.203 25/11/09,04:52:54,14,10,1, 12.0,1,1, 1.694, 10496.410, 461.471, 52907.182 25/11/09,04:52:54,15,10,1, 12.0,1,1, 1.694, 10496.414, 461.438, 52907.108 25/11/09,04:52:54,16,10,1, 12.0,1,1, 1.694, 10496.427, 461.469, 52907.097 25/11/09,04:52:54,17,10,1, 12.0,1,1, 1.694, 10496.414, 461.479, 52907.102 25/11/09,04:52:54,18,10,1, 12.0,1,1, 1.694, 10496.416, 461.517, 52907.212 25/11/09,04:52:54,19,10,1, 12.0,1,1, 1.694, 10496.453, 461.532, 52907.218 25/11/09,04:52:55,00,10,1, 11.9,1,1, 1.692, 10496.452, 461.532, 52907.218 25/11/09,04:52:55,01,10,1, 11.9,1,1, 1.692, 10496.450, 461.544, 52907.119 25/11/09,04:52:55,02,10,1, 11.9,1,1, 1.692, 10496.449, 461.548, 52907.164 25/11/09,04:52:55,03,10,1, 11.9,1,1, 1.692, 10496.453, 461.522, 52907.115 25/11/09,04:52:55,04,10,1, 11.9,1,1, 1.692, 10496.484, 461.500, 52907.152 25/11/09,04:52:55,05,10,1, 11.9,1,1, 1.692, 10496.473, 461.462, 52907.110 25/11/09,04:52:55,06,10,1, 11.9,1,1, 1.692, 10496.483, 461.452, 52907.087 25/11/09,04:52:55,07,10,1, 11.9,1,1, 1.692, 10496.488, 461.446, 52907.062 25/11/09,04:52:55,08,10,1, 11.9,1,1, 1.692, 10496.494, 461.472, 52907.060 25/11/09,04:52:55,09,10,1, 11.9,1,1, 1.692, 10496.497, 461.482, 52907.071 25/11/09,04:52:55,10,10,1, 11.9,1,1, 1.692, 10496.508, 461.497, 52907.094 25/11/09,04:52:55,11,10,1, 11.9,1,1, 1.692, 10496.554, 461.489, 52907.057 25/11/09,04:52:55,12,10,1, 11.9,1,1, 1.692, 10496.550, 461.544, 52907.133 25/11/09,04:52:55,13,10,1, 11.9,1,1, 1.692, 10496.555, 461.531, 52907.084 25/11/09,04:52:55,14,10,1, 11.9,1,1, 1.692, 10496.555, 461.510, 52907.024 25/11/09,04:52:55,15,10,1, 11.9,1,1, 1.692, 10496.545, 461.478, 52907.128 25/11/09,04:52:55,16,10,1, 11.9,1,1, 1.692, 10496.570, 461.472, 52907.119 25/11/09,04:52:55,17,10,1, 11.9,1,1, 1.692, 10496.570, 461.423, 52907.021 25/11/09,04:52:55,18,10,1, 11.9,1,1, 1.692, 10496.545, 461.430, 52906.996 25/11/09,04:52:55,19,10,1, 11.9,1,1, 1.692, 10496.534, 461.444, 52907.031 25/11/09,04:52:56,00,10,1, 11.9,1,1, 1.694, 10496.527, 461.444, 52907.031 25/11/09,04:52:56,01,10,1, 11.9,1,1, 1.694, 10496.593, 461.496, 52906.991 25/11/09,04:52:56,02,10,1, 11.9,1,1, 1.694, 10496.563, 461.549, 52907.073 25/11/09,04:52:56,03,10,1, 11.9,1,1, 1.694, 10496.568, 461.542, 52907.061 25/11/09,04:52:56,04,10,1, 11.9,1,1, 1.694, 10496.577, 461.545, 52907.065 25/11/09,04:52:56,05,10,1, 11.9,1,1, 1.694, 10496.571, 461.531, 52907.020 25/11/09,04:52:56,06,10,1, 11.9,1,1, 1.694, 10496.564, 461.523, 52907.077 25/11/09,04:52:56,07,10,1, 11.9,1,1, 1.694, 10496.550, 461.489, 52907.025 25/11/09,04:52:56,08,10,1, 11.9,1,1, 1.694, 10496.555, 461.476, 52907.010 25/11/09,04:52:56,09,10,1, 11.9,1,1, 1.694, 10496.541, 461.453, 52906.993 25/11/09,04:52:56,10,10,1, 11.9,1,1, 1.694, 10496.555, 461.450, 52907.052 25/11/09,04:52:56,11,10,1, 11.9,1,1, 1.694, 10496.554, 461.462, 52906.996 25/11/09,04:52:56,12,10,1, 11.9,1,1, 1.694, 10496.562, 461.503, 52906.966 25/11/09,04:52:56,13,10,1, 11.9,1,1, 1.694, 10496.586, 461.525, 52906.990 25/11/09,04:52:56,14,10,1, 11.9,1,1, 1.694, 10496.577, 461.564, 52907.042 25/11/09,04:52:56,15,10,1, 11.9,1,1, 1.694, 10496.550, 461.529, 52907.003 25/11/09,04:52:56,16,10,1, 11.9,1,1, 1.694, 10496.554, 461.534, 52907.001 25/11/09,04:52:56,17,10,1, 11.9,1,1, 1.694, 10496.543, 461.527, 52907.024 25/11/09,04:52:56,18,10,1, 11.9,1,1, 1.694, 10496.502, 461.488, 52906.977 25/11/09,04:52:56,19,10,1, 11.9,1,1, 1.694, 10496.517, 461.471, 52906.955 25/11/09,04:52:57,00,10,1, 11.9,1,1, 1.694, 10496.510, 461.471, 52906.955 25/11/09,04:52:57,01,10,1, 11.9,1,1, 1.694, 10496.510, 461.442, 52906.870 25/11/09,04:52:57,02,10,1, 11.9,1,1, 1.694, 10496.541, 461.504, 52907.006 25/11/09,04:52:57,03,10,1, 11.9,1,1, 1.694, 10496.555, 461.514, 52907.074 25/11/09,04:52:57,04,10,1, 11.9,1,1, 1.694, 10496.545, 461.502, 52906.961 25/11/09,04:52:57,05,10,1, 11.9,1,1, 1.694, 10496.554, 461.496, 52906.983 25/11/09,04:52:57,06,10,1, 11.9,1,1, 1.694, 10496.554, 461.500, 52906.985 25/11/09,04:52:57,07,10,1, 11.9,1,1, 1.694, 10496.572, 461.509, 52906.989 25/11/09,04:52:57,08,10,1, 11.9,1,1, 1.694, 10496.587, 461.503, 52906.979 25/11/09,04:52:57,09,10,1, 11.9,1,1, 1.694, 10496.580, 461.492, 52907.007 25/11/09,04:52:57,10,10,1, 11.9,1,1, 1.694, 10496.581, 461.517, 52906.978 25/11/09,04:52:57,11,10,1, 11.9,1,1, 1.694, 10496.596, 461.494, 52907.002 25/11/09,04:52:57,12,10,1, 11.9,1,1, 1.694, 10496.604, 461.498, 52906.927 25/11/09,04:52:57,13,10,1, 11.9,1,1, 1.694, 10496.634, 461.498, 52906.977 25/11/09,04:52:57,14,10,1, 11.9,1,1, 1.694, 10496.620, 461.509, 52906.945 25/11/09,04:52:57,15,10,1, 11.9,1,1, 1.694, 10496.631, 461.495, 52906.983 25/11/09,04:52:57,16,10,1, 11.9,1,1, 1.694, 10496.621, 461.471, 52906.912 25/11/09,04:52:57,17,10,1, 11.9,1,1, 1.694, 10496.646, 461.486, 52906.919 25/11/09,04:52:57,18,10,1, 11.9,1,1, 1.694, 10496.650, 461.486, 52906.938 25/11/09,04:52:57,19,10,1, 11.9,1,1, 1.694, 10496.666, 461.510, 52906.957 25/11/09,04:52:58,00,10,1, 12.0,1,1, 1.695, 10496.660, 461.510, 52906.957 25/11/09,04:52:58,01,10,1, 12.0,1,1, 1.695, 10496.697, 461.484, 52906.923 25/11/09,04:52:58,02,10,1, 12.0,1,1, 1.695, 10496.689, 461.504, 52906.907 25/11/09,04:52:58,03,10,1, 12.0,1,1, 1.695, 10496.685, 461.499, 52906.920 25/11/09,04:52:58,04,10,1, 12.0,1,1, 1.695, 10496.678, 461.496, 52906.935 25/11/09,04:52:58,05,10,1, 12.0,1,1, 1.695, 10496.719, 461.481, 52906.894 25/11/09,04:52:58,06,10,1, 12.0,1,1, 1.695, 10496.701, 461.507, 52906.899 25/11/09,04:52:58,07,10,1, 12.0,1,1, 1.695, 10496.739, 461.486, 52907.019 25/11/09,04:52:58,08,10,1, 12.0,1,1, 1.695, 10496.705, 461.482, 52906.981 25/11/09,04:52:58,09,10,1, 12.0,1,1, 1.695, 10496.747, 461.455, 52906.949 25/11/09,04:52:58,10,10,1, 12.0,1,1, 1.695, 10496.754, 461.487, 52906.976 25/11/09,04:52:58,11,10,1, 12.0,1,1, 1.695, 10496.737, 461.516, 52906.952 25/11/09,04:52:58,12,10,1, 12.0,1,1, 1.695, 10496.744, 461.496, 52906.940 25/11/09,04:52:58,13,10,1, 12.0,1,1, 1.695, 10496.739, 461.512, 52906.935 25/11/09,04:52:58,14,10,1, 12.0,1,1, 1.695, 10496.775, 461.483, 52906.948 25/11/09,04:52:58,15,10,1, 12.0,1,1, 1.695, 10496.783, 461.509, 52906.923 25/11/09,04:52:58,16,10,1, 12.0,1,1, 1.695, 10496.772, 461.491, 52906.878 25/11/09,04:52:58,17,10,1, 12.0,1,1, 1.695, 10496.761, 461.487, 52906.938 25/11/09,04:52:58,18,10,1, 12.0,1,1, 1.695, 10496.769, 461.491, 52906.970 25/11/09,04:52:58,19,10,1, 12.0,1,1, 1.695, 10496.773, 461.497, 52906.894 25/11/09,04:52:59,00,11,1, 11.9,1,1, 1.694, 10496.769, 461.497, 52906.894 25/11/09,04:52:59,01,11,1, 11.9,1,1, 1.694, 10496.795, 461.469, 52906.926 25/11/09,04:52:59,02,11,1, 11.9,1,1, 1.694, 10496.821, 461.483, 52906.892 25/11/09,04:52:59,03,11,1, 11.9,1,1, 1.694, 10496.808, 461.461, 52906.873 25/11/09,04:52:59,04,11,1, 11.9,1,1, 1.694, 10496.824, 461.483, 52906.918 25/11/09,04:52:59,05,11,1, 11.9,1,1, 1.694, 10496.834, 461.467, 52906.923 25/11/09,04:52:59,06,11,1, 11.9,1,1, 1.694, 10496.831, 461.470, 52906.866 25/11/09,04:52:59,07,11,1, 11.9,1,1, 1.694, 10496.833, 461.465, 52906.860 25/11/09,04:52:59,08,11,1, 11.9,1,1, 1.694, 10496.843, 461.483, 52906.855 25/11/09,04:52:59,09,11,1, 11.9,1,1, 1.694, 10496.852, 461.465, 52906.884 25/11/09,04:52:59,10,11,1, 11.9,1,1, 1.694, 10496.821, 461.474, 52906.894 25/11/09,04:52:59,11,11,1, 11.9,1,1, 1.694, 10496.836, 461.471, 52906.889 25/11/09,04:52:59,12,11,1, 11.9,1,1, 1.694, 10496.846, 461.469, 52906.862 25/11/09,04:52:59,13,11,1, 11.9,1,1, 1.694, 10496.850, 461.461, 52906.893 25/11/09,04:52:59,14,11,1, 11.9,1,1, 1.694, 10496.857, 461.455, 52906.821 25/11/09,04:52:59,15,11,1, 11.9,1,1, 1.694, 10496.838, 461.471, 52906.877 25/11/09,04:52:59,16,11,1, 11.9,1,1, 1.694, 10496.861, 461.477, 52906.886 25/11/09,04:52:59,17,11,1, 11.9,1,1, 1.694, 10496.847, 461.482, 52906.876 25/11/09,04:52:59,18,11,1, 11.9,1,1, 1.694, 10496.818, 461.497, 52906.887 25/11/09,04:52:59,19,11,1, 11.9,1,1, 1.694, 10496.845, 461.477, 52906.876 25/11/09,04:53:00,00,11,1, 11.9,1,1, 1.693, 10496.844, 461.477, 52906.876 25/11/09,04:53:00,01,11,1, 11.9,1,1, 1.693, 10496.867, 461.489, 52906.787 25/11/09,04:53:00,02,11,1, 11.9,1,1, 1.693, 10496.834, 461.492, 52906.773 25/11/09,04:53:00,03,11,1, 11.9,1,1, 1.693, 10496.834, 461.478, 52906.691 25/11/09,04:53:00,04,11,1, 11.9,1,1, 1.693, 10496.831, 461.460, 52906.751 25/11/09,04:53:00,05,11,1, 11.9,1,1, 1.693, 10496.820, 461.418, 52906.658 25/11/09,04:53:00,06,11,1, 11.9,1,1, 1.693, 10496.846, 461.404, 52906.712 25/11/09,04:53:00,07,11,1, 11.9,1,1, 1.693, 10496.855, 461.421, 52906.756 25/11/09,04:53:00,08,11,1, 11.9,1,1, 1.693, 10496.856, 461.428, 52906.750 25/11/09,04:53:00,09,11,1, 11.9,1,1, 1.693, 10496.875, 461.438, 52906.728 25/11/09,04:53:00,10,11,1, 11.9,1,1, 1.693, 10496.884, 461.466, 52906.705 25/11/09,04:53:00,11,11,1, 11.9,1,1, 1.693, 10496.856, 461.495, 52906.704 25/11/09,04:53:00,12,11,1, 11.9,1,1, 1.693, 10496.894, 461.505, 52906.717 25/11/09,04:53:00,13,11,1, 11.9,1,1, 1.693, 10496.932, 461.505, 52906.695 25/11/09,04:53:00,14,11,1, 11.9,1,1, 1.693, 10496.911, 461.511, 52906.767 25/11/09,04:53:00,15,11,1, 11.9,1,1, 1.693, 10496.903, 461.449, 52906.683 25/11/09,04:53:00,16,11,1, 11.9,1,1, 1.693, 10496.917, 461.424, 52906.673 25/11/09,04:53:00,17,11,1, 11.9,1,1, 1.693, 10496.889, 461.414, 52906.632 25/11/09,04:53:00,18,11,1, 11.9,1,1, 1.693, 10496.906, 461.441, 52906.611 25/11/09,04:53:00,19,11,1, 11.9,1,1, 1.693, 10496.928, 461.437, 52906.631 25/11/09,04:53:01,00,11,1, 12.0,1,1, 1.690, 10496.927, 461.437, 52906.631 25/11/09,04:53:01,01,11,1, 12.0,1,1, 1.690, 10496.934, 461.453, 52906.672 25/11/09,04:53:01,02,11,1, 12.0,1,1, 1.690, 10496.962, 461.479, 52906.728 25/11/09,04:53:01,03,11,1, 12.0,1,1, 1.690, 10496.958, 461.499, 52906.719 25/11/09,04:53:01,04,11,1, 12.0,1,1, 1.690, 10496.967, 461.510, 52906.777 25/11/09,04:53:01,05,11,1, 12.0,1,1, 1.690, 10496.972, 461.521, 52906.642 25/11/09,04:53:01,06,11,1, 12.0,1,1, 1.690, 10496.974, 461.501, 52906.683 25/11/09,04:53:01,07,11,1, 12.0,1,1, 1.690, 10496.965, 461.490, 52906.696 25/11/09,04:53:01,08,11,1, 12.0,1,1, 1.690, 10496.969, 461.454, 52906.636 25/11/09,04:53:01,09,11,1, 12.0,1,1, 1.690, 10497.001, 461.446, 52906.650 25/11/09,04:53:01,10,11,1, 12.0,1,1, 1.690, 10496.989, 461.428, 52906.623 25/11/09,04:53:01,11,11,1, 12.0,1,1, 1.690, 10497.006, 461.408, 52906.623 25/11/09,04:53:01,12,11,1, 12.0,1,1, 1.690, 10497.009, 461.423, 52906.630 25/11/09,04:53:01,13,11,1, 12.0,1,1, 1.690, 10497.022, 461.454, 52906.678 25/11/09,04:53:01,14,11,1, 12.0,1,1, 1.690, 10497.018, 461.482, 52906.605 25/11/09,04:53:01,15,11,1, 12.0,1,1, 1.690, 10497.070, 461.519, 52906.761 25/11/09,04:53:01,16,11,1, 12.0,1,1, 1.690, 10497.066, 461.495, 52906.728 25/11/09,04:53:01,17,11,1, 12.0,1,1, 1.690, 10497.076, 461.477, 52906.631 25/11/09,04:53:01,18,11,1, 12.0,1,1, 1.690, 10497.065, 461.489, 52906.640 25/11/09,04:53:01,19,11,1, 12.0,1,1, 1.690, 10497.088, 461.450, 52906.629 25/11/09,04:53:02,00,11,1, 11.8,1,1, 1.694, 10497.086, 461.450, 52906.629 25/11/09,04:53:02,01,11,1, 11.8,1,1, 1.694, 10497.081, 461.402, 52906.595 25/11/09,04:53:02,02,11,1, 11.8,1,1, 1.694, 10497.083, 461.397, 52906.591 25/11/09,04:53:02,03,11,1, 11.8,1,1, 1.694, 10497.099, 461.399, 52906.613 25/11/09,04:53:02,04,11,1, 11.8,1,1, 1.694, 10497.125, 461.432, 52906.611 25/11/09,04:53:02,05,11,1, 11.8,1,1, 1.694, 10497.117, 461.462, 52906.628 25/11/09,04:53:02,06,11,1, 11.8,1,1, 1.694, 10497.141, 461.465, 52906.638 25/11/09,04:53:02,07,11,1, 11.8,1,1, 1.694, 10497.140, 461.474, 52906.654 25/11/09,04:53:02,08,11,1, 11.8,1,1, 1.694, 10497.153, 461.489, 52906.628 25/11/09,04:53:02,09,11,1, 11.8,1,1, 1.694, 10497.169, 461.462, 52906.659 25/11/09,04:53:02,10,11,1, 11.8,1,1, 1.694, 10497.170, 461.441, 52906.660 25/11/09,04:53:02,11,11,1, 11.8,1,1, 1.694, 10497.173, 461.416, 52906.597 25/11/09,04:53:02,12,11,1, 11.8,1,1, 1.694, 10497.159, 461.387, 52906.589 25/11/09,04:53:02,13,11,1, 11.8,1,1, 1.694, 10497.180, 461.385, 52906.620 25/11/09,04:53:02,14,11,1, 11.8,1,1, 1.694, 10497.179, 461.376, 52906.538 25/11/09,04:53:02,15,11,1, 11.8,1,1, 1.694, 10497.193, 461.412, 52906.544 25/11/09,04:53:02,16,11,1, 11.8,1,1, 1.694, 10497.159, 461.440, 52906.589 25/11/09,04:53:02,17,11,1, 11.8,1,1, 1.694, 10497.185, 461.450, 52906.672 25/11/09,04:53:02,18,11,1, 11.8,1,1, 1.694, 10497.223, 461.475, 52906.636 25/11/09,04:53:02,19,11,1, 11.8,1,1, 1.694, 10497.240, 461.502, 52906.683 25/11/09,04:53:03,00,10,1, 11.9,1,1, 1.697, 10497.236, 461.502, 52906.683 25/11/09,04:53:03,01,10,1, 11.9,1,1, 1.697, 10497.248, 461.488, 52906.555 25/11/09,04:53:03,02,10,1, 11.9,1,1, 1.697, 10497.248, 461.477, 52906.529 25/11/09,04:53:03,03,10,1, 11.9,1,1, 1.697, 10497.288, 461.432, 52906.562 25/11/09,04:53:03,04,10,1, 11.9,1,1, 1.697, 10497.266, 461.414, 52906.548 25/11/09,04:53:03,05,10,1, 11.9,1,1, 1.697, 10497.275, 461.400, 52906.532 25/11/09,04:53:03,06,10,1, 11.9,1,1, 1.697, 10497.321, 461.417, 52906.509 25/11/09,04:53:03,07,10,1, 11.9,1,1, 1.697, 10497.306, 461.432, 52906.747 25/11/09,04:53:03,08,10,1, 11.9,1,1, 1.697, 10497.313, 461.449, 52906.540 25/11/09,04:53:03,09,10,1, 11.9,1,1, 1.697, 10497.322, 461.491, 52906.679 25/11/09,04:53:03,10,10,1, 11.9,1,1, 1.697, 10497.364, 461.500, 52906.604 25/11/09,04:53:03,11,10,1, 11.9,1,1, 1.697, 10497.392, 461.522, 52906.540 25/11/09,04:53:03,12,10,1, 11.9,1,1, 1.697, 10497.396, 461.530, 52906.626 25/11/09,04:53:03,13,10,1, 11.9,1,1, 1.697, 10497.425, 461.515, 52906.553 25/11/09,04:53:03,14,10,1, 11.9,1,1, 1.697, 10497.393, 461.489, 52906.549 25/11/09,04:53:03,15,10,1, 11.9,1,1, 1.697, 10497.392, 461.474, 52906.495 25/11/09,04:53:03,16,10,1, 11.9,1,1, 1.697, 10497.351, 461.452, 52906.508 25/11/09,04:53:03,17,10,1, 11.9,1,1, 1.697, 10497.365, 461.441, 52906.482 25/11/09,04:53:03,18,10,1, 11.9,1,1, 1.697, 10497.351, 461.457, 52906.536 25/11/09,04:53:03,19,10,1, 11.9,1,1, 1.697, 10497.363, 461.489, 52906.533 25/11/09,04:53:04,00,11,1, 11.9,1,1, 1.691, 10497.361, 461.489, 52906.533 25/11/09,04:53:04,01,11,1, 11.9,1,1, 1.691, 10497.342, 461.553, 52906.561 25/11/09,04:53:04,02,11,1, 11.9,1,1, 1.691, 10497.337, 461.586, 52906.595 25/11/09,04:53:04,03,11,1, 11.9,1,1, 1.691, 10497.338, 461.597, 52906.568 25/11/09,04:53:04,04,11,1, 11.9,1,1, 1.691, 10497.371, 461.605, 52906.563 25/11/09,04:53:04,05,11,1, 11.9,1,1, 1.691, 10497.381, 461.604, 52906.484 25/11/09,04:53:04,06,11,1, 11.9,1,1, 1.691, 10497.359, 461.592, 52906.492 25/11/09,04:53:04,07,11,1, 11.9,1,1, 1.691, 10497.364, 461.540, 52906.490 25/11/09,04:53:04,08,11,1, 11.9,1,1, 1.691, 10497.369, 461.553, 52906.494 25/11/09,04:53:04,09,11,1, 11.9,1,1, 1.691, 10497.360, 461.496, 52906.470 25/11/09,04:53:04,10,11,1, 11.9,1,1, 1.691, 10497.394, 461.466, 52906.465 25/11/09,04:53:04,11,11,1, 11.9,1,1, 1.691, 10497.401, 461.467, 52906.510 25/11/09,04:53:04,12,11,1, 11.9,1,1, 1.691, 10497.413, 461.506, 52906.489 25/11/09,04:53:04,13,11,1, 11.9,1,1, 1.691, 10497.437, 461.532, 52906.496 25/11/09,04:53:04,14,11,1, 11.9,1,1, 1.691, 10497.460, 461.591, 52906.499 25/11/09,04:53:04,15,11,1, 11.9,1,1, 1.691, 10497.472, 461.569, 52906.518 25/11/09,04:53:04,16,11,1, 11.9,1,1, 1.691, 10497.476, 461.562, 52906.478 25/11/09,04:53:04,17,11,1, 11.9,1,1, 1.691, 10497.520, 461.556, 52906.508 25/11/09,04:53:04,18,11,1, 11.9,1,1, 1.691, 10497.509, 461.564, 52906.515 25/11/09,04:53:04,19,11,1, 11.9,1,1, 1.691, 10497.519, 461.535, 52906.503 25/11/09,04:53:05,00,11,1, 11.9,1,1, 1.693, 10497.512, 461.535, 52906.503 25/11/09,04:53:05,01,11,1, 11.9,1,1, 1.693, 10497.479, 461.475, 52906.432 25/11/09,04:53:05,02,11,1, 11.9,1,1, 1.693, 10497.501, 461.451, 52906.447 25/11/09,04:53:05,03,11,1, 11.9,1,1, 1.693, 10497.474, 461.467, 52906.481 25/11/09,04:53:05,04,11,1, 11.9,1,1, 1.693, 10497.467, 461.472, 52906.490 25/11/09,04:53:05,05,11,1, 11.9,1,1, 1.693, 10497.512, 461.482, 52906.462 25/11/09,04:53:05,06,11,1, 11.9,1,1, 1.693, 10497.560, 461.492, 52906.485 25/11/09,04:53:05,07,11,1, 11.9,1,1, 1.693, 10497.527, 461.520, 52906.472 25/11/09,04:53:05,08,11,1, 11.9,1,1, 1.693, 10497.539, 461.540, 52906.521 25/11/09,04:53:05,09,11,1, 11.9,1,1, 1.693, 10497.526, 461.549, 52906.532 25/11/09,04:53:05,10,11,1, 11.9,1,1, 1.693, 10497.529, 461.541, 52906.486 25/11/09,04:53:05,11,11,1, 11.9,1,1, 1.693, 10497.525, 461.527, 52906.480 25/11/09,04:53:05,12,11,1, 11.9,1,1, 1.693, 10497.513, 461.528, 52906.467 25/11/09,04:53:05,13,11,1, 11.9,1,1, 1.693, 10497.522, 461.509, 52906.479 25/11/09,04:53:05,14,11,1, 11.9,1,1, 1.693, 10497.510, 461.488, 52906.445 25/11/09,04:53:05,15,11,1, 11.9,1,1, 1.693, 10497.529, 461.491, 52906.402 25/11/09,04:53:05,16,11,1, 11.9,1,1, 1.693, 10497.534, 461.490, 52906.415 25/11/09,04:53:05,17,11,1, 11.9,1,1, 1.693, 10497.539, 461.497, 52906.456 25/11/09,04:53:05,18,11,1, 11.9,1,1, 1.693, 10497.544, 461.540, 52906.493 25/11/09,04:53:05,19,11,1, 11.9,1,1, 1.693, 10497.530, 461.553, 52906.471 25/11/09,04:53:06,00,11,1, 11.9,1,1, 1.693, 10497.528, 461.553, 52906.471 25/11/09,04:53:06,01,11,1, 11.9,1,1, 1.693, 10497.569, 461.605, 52906.475 25/11/09,04:53:06,02,11,1, 11.9,1,1, 1.693, 10497.574, 461.604, 52906.517 25/11/09,04:53:06,03,11,1, 11.9,1,1, 1.693, 10497.586, 461.593, 52906.574 25/11/09,04:53:06,04,11,1, 11.9,1,1, 1.693, 10497.593, 461.596, 52906.507 25/11/09,04:53:06,05,11,1, 11.9,1,1, 1.693, 10497.588, 461.566, 52906.461 25/11/09,04:53:06,06,11,1, 11.9,1,1, 1.693, 10497.588, 461.543, 52906.412 25/11/09,04:53:06,07,11,1, 11.9,1,1, 1.693, 10497.574, 461.533, 52906.467 25/11/09,04:53:06,08,11,1, 11.9,1,1, 1.693, 10497.568, 461.498, 52906.461 25/11/09,04:53:06,09,11,1, 11.9,1,1, 1.693, 10497.604, 461.513, 52906.488 25/11/09,04:53:06,10,11,1, 11.9,1,1, 1.693, 10497.574, 461.495, 52906.465 25/11/09,04:53:06,11,11,1, 11.9,1,1, 1.693, 10497.627, 461.526, 52906.482 25/11/09,04:53:06,12,11,1, 11.9,1,1, 1.693, 10497.611, 461.536, 52906.493 25/11/09,04:53:06,13,11,1, 11.9,1,1, 1.693, 10497.615, 461.588, 52906.576 25/11/09,04:53:06,14,11,1, 11.9,1,1, 1.693, 10497.707, 461.596, 52906.493 25/11/09,04:53:06,15,11,1, 11.9,1,1, 1.693, 10497.655, 461.599, 52906.506 25/11/09,04:53:06,16,11,1, 11.9,1,1, 1.693, 10497.635, 461.601, 52906.437 25/11/09,04:53:06,17,11,1, 11.9,1,1, 1.693, 10497.655, 461.575, 52906.474 25/11/09,04:53:06,18,11,1, 11.9,1,1, 1.693, 10497.646, 461.541, 52906.415 25/11/09,04:53:06,19,11,1, 11.9,1,1, 1.693, 10497.626, 461.535, 52906.396 25/11/09,04:53:07,00,11,1, 12.0,1,1, 1.693, 10497.620, 461.535, 52906.396 25/11/09,04:53:07,01,11,1, 12.0,1,1, 1.693, 10497.647, 461.529, 52906.338 25/11/09,04:53:07,02,11,1, 12.0,1,1, 1.693, 10497.624, 461.535, 52906.456 25/11/09,04:53:07,03,11,1, 12.0,1,1, 1.693, 10497.633, 461.541, 52906.381 25/11/09,04:53:07,04,11,1, 12.0,1,1, 1.693, 10497.655, 461.560, 52906.452 25/11/09,04:53:07,05,11,1, 12.0,1,1, 1.693, 10497.645, 461.589, 52906.452 25/11/09,04:53:07,06,11,1, 12.0,1,1, 1.693, 10497.645, 461.635, 52906.485 25/11/09,04:53:07,07,11,1, 12.0,1,1, 1.693, 10497.637, 461.607, 52906.479 25/11/09,04:53:07,08,11,1, 12.0,1,1, 1.693, 10497.626, 461.613, 52906.457 25/11/09,04:53:07,09,11,1, 12.0,1,1, 1.693, 10497.650, 461.621, 52906.461 25/11/09,04:53:07,10,11,1, 12.0,1,1, 1.693, 10497.630, 461.614, 52906.451 25/11/09,04:53:07,11,11,1, 12.0,1,1, 1.693, 10497.633, 461.581, 52906.423 25/11/09,04:53:07,12,11,1, 12.0,1,1, 1.693, 10497.640, 461.590, 52906.443 25/11/09,04:53:07,13,11,1, 12.0,1,1, 1.693, 10497.623, 461.554, 52906.367 25/11/09,04:53:07,14,11,1, 12.0,1,1, 1.693, 10497.625, 461.511, 52906.331 25/11/09,04:53:07,15,11,1, 12.0,1,1, 1.693, 10497.635, 461.533, 52906.370 25/11/09,04:53:07,16,11,1, 12.0,1,1, 1.693, 10497.632, 461.528, 52906.322 25/11/09,04:53:07,17,11,1, 12.0,1,1, 1.693, 10497.630, 461.586, 52906.441 25/11/09,04:53:07,18,11,1, 12.0,1,1, 1.693, 10497.666, 461.625, 52906.501 25/11/09,04:53:07,19,11,1, 12.0,1,1, 1.693, 10497.658, 461.615, 52906.502 25/11/09,04:53:08,00,11,1, 11.9,1,1, 1.697, 10497.653, 461.615, 52906.502 25/11/09,04:53:08,01,11,1, 11.9,1,1, 1.697, 10497.656, 461.649, 52906.405 25/11/09,04:53:08,02,11,1, 11.9,1,1, 1.697, 10497.676, 461.647, 52906.419 25/11/09,04:53:08,03,11,1, 11.9,1,1, 1.697, 10497.681, 461.617, 52906.429 25/11/09,04:53:08,04,11,1, 11.9,1,1, 1.697, 10497.644, 461.617, 52906.415 25/11/09,04:53:08,05,11,1, 11.9,1,1, 1.697, 10497.644, 461.550, 52906.388 25/11/09,04:53:08,06,11,1, 11.9,1,1, 1.697, 10497.640, 461.530, 52906.388 25/11/09,04:53:08,07,11,1, 11.9,1,1, 1.697, 10497.624, 461.532, 52906.318 25/11/09,04:53:08,08,11,1, 11.9,1,1, 1.697, 10497.646, 461.533, 52906.413 25/11/09,04:53:08,09,11,1, 11.9,1,1, 1.697, 10497.646, 461.564, 52906.356 25/11/09,04:53:08,10,11,1, 11.9,1,1, 1.697, 10497.675, 461.617, 52906.445 25/11/09,04:53:08,11,11,1, 11.9,1,1, 1.697, 10497.664, 461.634, 52906.439 25/11/09,04:53:08,12,11,1, 11.9,1,1, 1.697, 10497.675, 461.659, 52906.486 25/11/09,04:53:08,13,11,1, 11.9,1,1, 1.697, 10497.675, 461.668, 52906.376 25/11/09,04:53:08,14,11,1, 11.9,1,1, 1.697, 10497.647, 461.665, 52906.466 25/11/09,04:53:08,15,11,1, 11.9,1,1, 1.697, 10497.649, 461.630, 52906.419 25/11/09,04:53:08,16,11,1, 11.9,1,1, 1.697, 10497.650, 461.640, 52906.434 25/11/09,04:53:08,17,11,1, 11.9,1,1, 1.697, 10497.653, 461.585, 52906.400 25/11/09,04:53:08,18,11,1, 11.9,1,1, 1.697, 10497.646, 461.570, 52906.368 25/11/09,04:53:08,19,11,1, 11.9,1,1, 1.697, 10497.636, 461.554, 52906.345 25/11/09,04:53:09,00,11,1, 11.9,1,1, 1.695, 10497.628, 461.554, 52906.345 25/11/09,04:53:09,01,11,1, 11.9,1,1, 1.695, 10497.659, 461.588, 52906.457 25/11/09,04:53:09,02,11,1, 11.9,1,1, 1.695, 10497.654, 461.605, 52906.351 25/11/09,04:53:09,03,11,1, 11.9,1,1, 1.695, 10497.684, 461.652, 52906.380 25/11/09,04:53:09,04,11,1, 11.9,1,1, 1.695, 10497.696, 461.637, 52906.392 25/11/09,04:53:09,05,11,1, 11.9,1,1, 1.695, 10497.693, 461.666, 52906.382 25/11/09,04:53:09,06,11,1, 11.9,1,1, 1.695, 10497.701, 461.670, 52906.352 25/11/09,04:53:09,07,11,1, 11.9,1,1, 1.695, 10497.682, 461.697, 52906.443 25/11/09,04:53:09,08,11,1, 11.9,1,1, 1.695, 10497.710, 461.679, 52906.439 25/11/09,04:53:09,09,11,1, 11.9,1,1, 1.695, 10497.692, 461.665, 52906.438 25/11/09,04:53:09,10,11,1, 11.9,1,1, 1.695, 10497.673, 461.628, 52906.372 25/11/09,04:53:09,11,11,1, 11.9,1,1, 1.695, 10497.674, 461.617, 52906.385 25/11/09,04:53:09,12,11,1, 11.9,1,1, 1.695, 10497.655, 461.593, 52906.300 25/11/09,04:53:09,13,11,1, 11.9,1,1, 1.695, 10497.683, 461.587, 52906.364 25/11/09,04:53:09,14,11,1, 11.9,1,1, 1.695, 10497.667, 461.621, 52906.261 25/11/09,04:53:09,15,11,1, 11.9,1,1, 1.695, 10497.664, 461.651, 52906.373 25/11/09,04:53:09,16,11,1, 11.9,1,1, 1.695, 10497.672, 461.656, 52906.375 25/11/09,04:53:09,17,11,1, 11.9,1,1, 1.695, 10497.695, 461.662, 52906.369 25/11/09,04:53:09,18,11,1, 11.9,1,1, 1.695, 10497.689, 461.696, 52906.387 25/11/09,04:53:09,19,11,1, 11.9,1,1, 1.695, 10497.669, 461.707, 52906.350 25/11/09,04:53:10,00,11,1, 11.9,1,1, 1.694, 10497.662, 461.707, 52906.350 25/11/09,04:53:10,01,11,1, 11.9,1,1, 1.694, 10497.681, 461.711, 52906.411 25/11/09,04:53:10,02,11,1, 11.9,1,1, 1.694, 10497.632, 461.673, 52906.409 25/11/09,04:53:10,03,11,1, 11.9,1,1, 1.694, 10497.628, 461.651, 52906.330 25/11/09,04:53:10,04,11,1, 11.9,1,1, 1.694, 10497.643, 461.645, 52906.380 25/11/09,04:53:10,05,11,1, 11.9,1,1, 1.694, 10497.655, 461.621, 52906.272 25/11/09,04:53:10,06,11,1, 11.9,1,1, 1.694, 10497.668, 461.630, 52906.332 25/11/09,04:53:10,07,11,1, 11.9,1,1, 1.694, 10497.647, 461.634, 52906.334 25/11/09,04:53:10,08,11,1, 11.9,1,1, 1.694, 10497.670, 461.642, 52906.334 25/11/09,04:53:10,09,11,1, 11.9,1,1, 1.694, 10497.664, 461.674, 52906.267 25/11/09,04:53:10,10,11,1, 11.9,1,1, 1.694, 10497.678, 461.714, 52906.349 25/11/09,04:53:10,11,11,1, 11.9,1,1, 1.694, 10497.649, 461.717, 52906.406 25/11/09,04:53:10,12,11,1, 11.9,1,1, 1.694, 10497.664, 461.732, 52906.451 25/11/09,04:53:10,13,11,1, 11.9,1,1, 1.694, 10497.648, 461.727, 52906.340 25/11/09,04:53:10,14,11,1, 11.9,1,1, 1.694, 10497.651, 461.707, 52906.379 25/11/09,04:53:10,15,11,1, 11.9,1,1, 1.694, 10497.647, 461.667, 52906.316 25/11/09,04:53:10,16,11,1, 11.9,1,1, 1.694, 10497.644, 461.663, 52906.359 25/11/09,04:53:10,17,11,1, 11.9,1,1, 1.694, 10497.610, 461.601, 52906.242 25/11/09,04:53:10,18,11,1, 11.9,1,1, 1.694, 10497.646, 461.623, 52906.297 25/11/09,04:53:10,19,11,1, 11.9,1,1, 1.694, 10497.636, 461.630, 52906.316 25/11/09,04:53:11,00,11,1, 11.9,1,1, 1.694, 10497.628, 461.630, 52906.316 25/11/09,04:53:11,01,11,1, 11.9,1,1, 1.694, 10497.634, 461.667, 52906.293 25/11/09,04:53:11,02,11,1, 11.9,1,1, 1.694, 10497.667, 461.712, 52906.345 25/11/09,04:53:11,03,11,1, 11.9,1,1, 1.694, 10497.651, 461.696, 52906.192 25/11/09,04:53:11,04,11,1, 11.9,1,1, 1.694, 10497.648, 461.750, 52906.330 25/11/09,04:53:11,05,11,1, 11.9,1,1, 1.694, 10497.628, 461.741, 52906.269 25/11/09,04:53:11,06,11,1, 11.9,1,1, 1.694, 10497.636, 461.731, 52906.308 25/11/09,04:53:11,07,11,1, 11.9,1,1, 1.694, 10497.627, 461.678, 52906.243 25/11/09,04:53:11,08,11,1, 11.9,1,1, 1.694, 10497.646, 461.668, 52906.259 25/11/09,04:53:11,09,11,1, 11.9,1,1, 1.694, 10497.586, 461.670, 52906.295 25/11/09,04:53:11,10,11,1, 11.9,1,1, 1.694, 10497.594, 461.643, 52906.290 25/11/09,04:53:11,11,11,1, 11.9,1,1, 1.694, 10497.598, 461.638, 52906.255 25/11/09,04:53:11,12,11,1, 11.9,1,1, 1.694, 10497.598, 461.649, 52906.231 25/11/09,04:53:11,13,11,1, 11.9,1,1, 1.694, 10497.590, 461.684, 52906.297 25/11/09,04:53:11,14,11,1, 11.9,1,1, 1.694, 10497.607, 461.742, 52906.308 25/11/09,04:53:11,15,11,1, 11.9,1,1, 1.694, 10497.597, 461.757, 52906.304 25/11/09,04:53:11,16,11,1, 11.9,1,1, 1.694, 10497.603, 461.759, 52906.278 25/11/09,04:53:11,17,11,1, 11.9,1,1, 1.694, 10497.603, 461.776, 52906.411 25/11/09,04:53:11,18,11,1, 11.9,1,1, 1.694, 10497.624, 461.763, 52906.300 25/11/09,04:53:11,19,11,1, 11.9,1,1, 1.694, 10497.589, 461.765, 52906.322 25/11/09,04:53:12,00,11,1, 11.9,1,1, 1.694, 10497.587, 461.765, 52906.322 25/11/09,04:53:12,01,11,1, 11.9,1,1, 1.694, 10497.556, 461.732, 52906.314 25/11/09,04:53:12,02,11,1, 11.9,1,1, 1.694, 10497.540, 461.690, 52906.323 25/11/09,04:53:12,03,11,1, 11.9,1,1, 1.694, 10497.562, 461.703, 52906.265 25/11/09,04:53:12,04,11,1, 11.9,1,1, 1.694, 10497.547, 461.686, 52906.232 25/11/09,04:53:12,05,11,1, 11.9,1,1, 1.694, 10497.544, 461.693, 52906.309 25/11/09,04:53:12,06,11,1, 11.9,1,1, 1.694, 10497.576, 461.734, 52906.328 25/11/09,04:53:12,07,11,1, 11.9,1,1, 1.694, 10497.562, 461.771, 52906.340 25/11/09,04:53:12,08,11,1, 11.9,1,1, 1.694, 10497.573, 461.748, 52906.338 25/11/09,04:53:12,09,11,1, 11.9,1,1, 1.694, 10497.589, 461.787, 52906.268 25/11/09,04:53:12,10,11,1, 11.9,1,1, 1.694, 10497.569, 461.826, 52906.387 25/11/09,04:53:12,11,11,1, 11.9,1,1, 1.694, 10497.574, 461.807, 52906.281 25/11/09,04:53:12,12,11,1, 11.9,1,1, 1.694, 10497.555, 461.813, 52906.292 25/11/09,04:53:12,13,11,1, 11.9,1,1, 1.694, 10497.555, 461.795, 52906.287 25/11/09,04:53:12,14,11,1, 11.9,1,1, 1.694, 10497.548, 461.781, 52906.313 25/11/09,04:53:12,15,11,1, 11.9,1,1, 1.694, 10497.544, 461.749, 52906.238 25/11/09,04:53:12,16,11,1, 11.9,1,1, 1.694, 10497.530, 461.701, 52906.263 25/11/09,04:53:12,17,11,1, 11.9,1,1, 1.694, 10497.529, 461.722, 52906.195 25/11/09,04:53:12,18,11,1, 11.9,1,1, 1.694, 10497.544, 461.706, 52906.237 25/11/09,04:53:12,19,11,1, 11.9,1,1, 1.694, 10497.549, 461.715, 52906.309 25/11/09,04:53:13,00,11,1, 12.0,1,1, 1.693, 10497.545, 461.715, 52906.309 25/11/09,04:53:13,01,11,1, 12.0,1,1, 1.693, 10497.568, 461.792, 52906.271 25/11/09,04:53:13,02,11,1, 12.0,1,1, 1.693, 10497.573, 461.791, 52906.288 25/11/09,04:53:13,03,11,1, 12.0,1,1, 1.693, 10497.555, 461.824, 52906.342 25/11/09,04:53:13,04,11,1, 12.0,1,1, 1.693, 10497.568, 461.862, 52906.270 25/11/09,04:53:13,05,11,1, 12.0,1,1, 1.693, 10497.562, 461.823, 52906.285 25/11/09,04:53:13,06,11,1, 12.0,1,1, 1.693, 10497.527, 461.806, 52906.255 25/11/09,04:53:13,07,11,1, 12.0,1,1, 1.693, 10497.533, 461.787, 52906.256 25/11/09,04:53:13,08,11,1, 12.0,1,1, 1.693, 10497.522, 461.767, 52906.209 25/11/09,04:53:13,09,11,1, 12.0,1,1, 1.693, 10497.524, 461.737, 52906.204 25/11/09,04:53:13,10,11,1, 12.0,1,1, 1.693, 10497.510, 461.752, 52906.268 25/11/09,04:53:13,11,11,1, 12.0,1,1, 1.693, 10497.531, 461.739, 52906.260 25/11/09,04:53:13,12,11,1, 12.0,1,1, 1.693, 10497.519, 461.772, 52906.272 25/11/09,04:53:13,13,11,1, 12.0,1,1, 1.693, 10497.527, 461.778, 52906.266 25/11/09,04:53:13,14,11,1, 12.0,1,1, 1.693, 10497.519, 461.837, 52906.253 25/11/09,04:53:13,15,11,1, 12.0,1,1, 1.693, 10497.508, 461.844, 52906.290 25/11/09,04:53:13,16,11,1, 12.0,1,1, 1.693, 10497.527, 461.850, 52906.236 25/11/09,04:53:13,17,11,1, 12.0,1,1, 1.693, 10497.534, 461.851, 52906.261 25/11/09,04:53:13,18,11,1, 12.0,1,1, 1.693, 10497.489, 461.874, 52906.286 25/11/09,04:53:13,19,11,1, 12.0,1,1, 1.693, 10497.499, 461.852, 52906.226 25/11/09,04:53:14,00,11,1, 12.0,1,1, 1.693, 10497.495, 461.852, 52906.226 25/11/09,04:53:14,01,11,1, 12.0,1,1, 1.693, 10497.446, 461.847, 52906.273 25/11/09,04:53:14,02,11,1, 12.0,1,1, 1.693, 10497.455, 461.792, 52906.256 25/11/09,04:53:14,03,11,1, 12.0,1,1, 1.693, 10497.442, 461.781, 52906.149 25/11/09,04:53:14,04,11,1, 12.0,1,1, 1.693, 10497.434, 461.793, 52906.227 25/11/09,04:53:14,05,11,1, 12.0,1,1, 1.693, 10497.409, 461.820, 52906.306 25/11/09,04:53:14,06,11,1, 12.0,1,1, 1.693, 10497.462, 461.824, 52906.234 25/11/09,04:53:14,07,11,1, 12.0,1,1, 1.693, 10497.449, 461.815, 52906.256 25/11/09,04:53:14,08,11,1, 12.0,1,1, 1.693, 10497.471, 461.876, 52906.292 25/11/09,04:53:14,09,11,1, 12.0,1,1, 1.693, 10497.448, 461.872, 52906.275 25/11/09,04:53:14,10,11,1, 12.0,1,1, 1.693, 10497.471, 461.893, 52906.236 25/11/09,04:53:14,11,11,1, 12.0,1,1, 1.693, 10497.446, 461.922, 52906.300 25/11/09,04:53:14,12,11,1, 12.0,1,1, 1.693, 10497.417, 461.908, 52906.326 25/11/09,04:53:14,13,11,1, 12.0,1,1, 1.693, 10497.433, 461.865, 52906.271 25/11/09,04:53:14,14,11,1, 12.0,1,1, 1.693, 10497.409, 461.832, 52906.227 25/11/09,04:53:14,15,11,1, 12.0,1,1, 1.693, 10497.403, 461.873, 52906.151 25/11/09,04:53:14,16,11,1, 12.0,1,1, 1.693, 10497.399, 461.814, 52906.237 25/11/09,04:53:14,17,11,1, 12.0,1,1, 1.693, 10497.403, 461.823, 52906.187 25/11/09,04:53:14,18,11,1, 12.0,1,1, 1.693, 10497.391, 461.827, 52906.178 25/11/09,04:53:14,19,11,1, 12.0,1,1, 1.693, 10497.423, 461.848, 52906.186 25/11/09,04:53:15,00,11,1, 11.9,1,1, 1.691, 10497.420, 461.848, 52906.186 25/11/09,04:53:15,01,11,1, 11.9,1,1, 1.691, 10497.434, 461.889, 52906.239 25/11/09,04:53:15,02,11,1, 11.9,1,1, 1.691, 10497.396, 461.931, 52906.240 25/11/09,04:53:15,03,11,1, 11.9,1,1, 1.691, 10497.413, 461.950, 52906.196 25/11/09,04:53:15,04,11,1, 11.9,1,1, 1.691, 10497.418, 461.959, 52906.227 25/11/09,04:53:15,05,11,1, 11.9,1,1, 1.691, 10497.386, 461.938, 52906.247 25/11/09,04:53:15,06,11,1, 11.9,1,1, 1.691, 10497.398, 461.922, 52906.187 25/11/09,04:53:15,07,11,1, 11.9,1,1, 1.691, 10497.356, 461.907, 52906.171 25/11/09,04:53:15,08,11,1, 11.9,1,1, 1.691, 10497.346, 461.863, 52905.990 25/11/09,04:53:15,09,11,1, 11.9,1,1, 1.691, 10497.329, 461.860, 52906.211 25/11/09,04:53:15,10,11,1, 11.9,1,1, 1.691, 10497.358, 461.860, 52906.242 25/11/09,04:53:15,11,11,1, 11.9,1,1, 1.691, 10497.370, 461.874, 52906.192 25/11/09,04:53:15,12,11,1, 11.9,1,1, 1.691, 10497.370, 461.891, 52906.179 25/11/09,04:53:15,13,11,1, 11.9,1,1, 1.691, 10497.353, 461.875, 52906.189 25/11/09,04:53:15,14,11,1, 11.9,1,1, 1.691, 10497.357, 461.918, 52906.215 25/11/09,04:53:15,15,11,1, 11.9,1,1, 1.691, 10497.361, 461.959, 52906.259 25/11/09,04:53:15,16,11,1, 11.9,1,1, 1.691, 10497.358, 461.987, 52906.305 25/11/09,04:53:15,17,11,1, 11.9,1,1, 1.691, 10497.374, 461.988, 52906.232 25/11/09,04:53:15,18,11,1, 11.9,1,1, 1.691, 10497.373, 461.978, 52906.206 25/11/09,04:53:15,19,11,1, 11.9,1,1, 1.691, 10497.348, 461.938, 52906.249 25/11/09,04:53:16,00,11,1, 12.0,1,1, 1.694, 10497.345, 461.938, 52906.249 25/11/09,04:53:16,01,11,1, 12.0,1,1, 1.694, 10497.330, 461.900, 52906.130 25/11/09,04:53:16,02,11,1, 12.0,1,1, 1.694, 10497.307, 461.916, 52906.176 25/11/09,04:53:16,03,11,1, 12.0,1,1, 1.694, 10497.321, 461.859, 52906.156 25/11/09,04:53:16,04,11,1, 12.0,1,1, 1.694, 10497.301, 461.895, 52906.142 25/11/09,04:53:16,05,11,1, 12.0,1,1, 1.694, 10497.302, 461.911, 52906.179 25/11/09,04:53:16,06,11,1, 12.0,1,1, 1.694, 10497.309, 461.928, 52906.206 25/11/09,04:53:16,07,11,1, 12.0,1,1, 1.694, 10497.300, 461.957, 52906.265 25/11/09,04:53:16,08,11,1, 12.0,1,1, 1.694, 10497.326, 462.005, 52906.267 25/11/09,04:53:16,09,11,1, 12.0,1,1, 1.694, 10497.304, 462.005, 52906.269 25/11/09,04:53:16,10,11,1, 12.0,1,1, 1.694, 10497.288, 462.011, 52906.292 25/11/09,04:53:16,11,11,1, 12.0,1,1, 1.694, 10497.297, 462.000, 52906.175 25/11/09,04:53:16,12,11,1, 12.0,1,1, 1.694, 10497.294, 461.985, 52906.242 25/11/09,04:53:16,13,11,1, 12.0,1,1, 1.694, 10497.291, 461.964, 52906.111 25/11/09,04:53:16,14,11,1, 12.0,1,1, 1.694, 10497.263, 461.943, 52906.213 25/11/09,04:53:16,15,11,1, 12.0,1,1, 1.694, 10497.257, 461.934, 52906.196 25/11/09,04:53:16,16,11,1, 12.0,1,1, 1.694, 10497.272, 461.930, 52906.098 25/11/09,04:53:16,17,11,1, 12.0,1,1, 1.694, 10497.248, 461.948, 52906.119 25/11/09,04:53:16,18,11,1, 12.0,1,1, 1.694, 10497.244, 461.950, 52906.110 25/11/09,04:53:16,19,11,1, 12.0,1,1, 1.694, 10497.278, 461.957, 52906.125 25/11/09,04:53:17,00,11,1, 11.9,1,1, 1.694, 10497.278, 461.957, 52906.125 25/11/09,04:53:17,01,11,1, 11.9,1,1, 1.694, 10497.267, 462.016, 52906.156 25/11/09,04:53:17,02,11,1, 11.9,1,1, 1.694, 10497.255, 462.051, 52906.219 25/11/09,04:53:17,03,11,1, 11.9,1,1, 1.694, 10497.264, 462.033, 52906.163 25/11/09,04:53:17,04,11,1, 11.9,1,1, 1.694, 10497.229, 462.049, 52906.157 25/11/09,04:53:17,05,11,1, 11.9,1,1, 1.694, 10497.215, 462.019, 52906.137 25/11/09,04:53:17,06,11,1, 11.9,1,1, 1.694, 10497.196, 462.019, 52906.119 25/11/09,04:53:17,07,11,1, 11.9,1,1, 1.694, 10497.204, 461.988, 52906.089 25/11/09,04:53:17,08,11,1, 11.9,1,1, 1.694, 10497.187, 461.960, 52906.052 25/11/09,04:53:17,09,11,1, 11.9,1,1, 1.694, 10497.204, 462.005, 52906.089 25/11/09,04:53:17,10,11,1, 11.9,1,1, 1.694, 10497.177, 461.982, 52906.082 25/11/09,04:53:17,11,11,1, 11.9,1,1, 1.694, 10497.180, 462.009, 52906.077 25/11/09,04:53:17,12,11,1, 11.9,1,1, 1.694, 10497.211, 462.018, 52906.093 25/11/09,04:53:17,13,11,1, 11.9,1,1, 1.694, 10497.230, 462.073, 52906.139 25/11/09,04:53:17,14,11,1, 11.9,1,1, 1.694, 10497.231, 462.062, 52906.118 25/11/09,04:53:17,15,11,1, 11.9,1,1, 1.694, 10497.223, 462.098, 52906.129 25/11/09,04:53:17,16,11,1, 11.9,1,1, 1.694, 10497.223, 462.068, 52906.129 25/11/09,04:53:17,17,11,1, 11.9,1,1, 1.694, 10497.209, 462.094, 52906.101 25/11/09,04:53:17,18,11,1, 11.9,1,1, 1.694, 10497.188, 462.067, 52906.118 25/11/09,04:53:17,19,11,1, 11.9,1,1, 1.694, 10497.183, 462.032, 52906.099 25/11/09,04:53:18,00,11,1, 11.9,1,1, 1.692, 10497.178, 462.032, 52906.099 25/11/09,04:53:18,01,11,1, 11.9,1,1, 1.692, 10497.217, 462.029, 52906.096 25/11/09,04:53:18,02,11,1, 11.9,1,1, 1.692, 10497.195, 462.020, 52906.070 25/11/09,04:53:18,03,11,1, 11.9,1,1, 1.692, 10497.200, 461.984, 52906.107 25/11/09,04:53:18,04,11,1, 11.9,1,1, 1.692, 10497.210, 462.023, 52906.106 25/11/09,04:53:18,05,11,1, 11.9,1,1, 1.692, 10497.205, 462.047, 52906.113 25/11/09,04:53:18,06,11,1, 11.9,1,1, 1.692, 10497.212, 462.084, 52906.036 25/11/09,04:53:18,07,11,1, 11.9,1,1, 1.692, 10497.205, 462.117, 52906.153 25/11/09,04:53:18,08,11,1, 11.9,1,1, 1.692, 10497.222, 462.143, 52906.122 25/11/09,04:53:18,09,11,1, 11.9,1,1, 1.692, 10497.186, 462.136, 52906.127 25/11/09,04:53:18,10,11,1, 11.9,1,1, 1.692, 10497.187, 462.141, 52906.153 25/11/09,04:53:18,11,11,1, 11.9,1,1, 1.692, 10497.176, 462.138, 52906.112 25/11/09,04:53:18,12,11,1, 11.9,1,1, 1.692, 10497.161, 462.088, 52906.043 25/11/09,04:53:18,13,11,1, 11.9,1,1, 1.692, 10497.150, 462.071, 52906.008 25/11/09,04:53:18,14,11,1, 11.9,1,1, 1.692, 10497.165, 462.069, 52906.001 25/11/09,04:53:18,15,11,1, 11.9,1,1, 1.692, 10497.136, 462.039, 52905.998 25/11/09,04:53:18,16,11,1, 11.9,1,1, 1.692, 10497.169, 462.065, 52906.034 25/11/09,04:53:18,17,11,1, 11.9,1,1, 1.692, 10497.147, 462.095, 52906.049 25/11/09,04:53:18,18,11,1, 11.9,1,1, 1.692, 10497.137, 462.100, 52906.021 25/11/09,04:53:18,19,11,1, 11.9,1,1, 1.692, 10497.177, 462.141, 52906.079 25/11/09,04:53:19,00,11,1, 11.9,1,1, 1.691, 10497.169, 462.141, 52906.079 25/11/09,04:53:19,01,11,1, 11.9,1,1, 1.691, 10497.121, 462.158, 52906.099 25/11/09,04:53:19,02,11,1, 11.9,1,1, 1.691, 10497.135, 462.163, 52906.061 25/11/09,04:53:19,03,11,1, 11.9,1,1, 1.691, 10497.118, 462.162, 52906.113 25/11/09,04:53:19,04,11,1, 11.9,1,1, 1.691, 10497.115, 462.147, 52906.020 25/11/09,04:53:19,05,11,1, 11.9,1,1, 1.691, 10497.077, 462.104, 52906.037 25/11/09,04:53:19,06,11,1, 11.9,1,1, 1.691, 10497.093, 462.111, 52906.018 25/11/09,04:53:19,07,11,1, 11.9,1,1, 1.691, 10497.073, 462.079, 52906.007 25/11/09,04:53:19,08,11,1, 11.9,1,1, 1.691, 10497.061, 462.116, 52905.989 25/11/09,04:53:19,09,11,1, 11.9,1,1, 1.691, 10497.056, 462.062, 52905.924 25/11/09,04:53:19,10,11,1, 11.9,1,1, 1.691, 10497.056, 462.091, 52905.981 25/11/09,04:53:19,11,11,1, 11.9,1,1, 1.691, 10497.066, 462.131, 52905.979 25/11/09,04:53:19,12,11,1, 11.9,1,1, 1.691, 10497.101, 462.150, 52906.017 25/11/09,04:53:19,13,11,1, 11.9,1,1, 1.691, 10497.094, 462.188, 52906.022 25/11/09,04:53:19,14,11,1, 11.9,1,1, 1.691, 10497.069, 462.218, 52906.113 25/11/09,04:53:19,15,11,1, 11.9,1,1, 1.691, 10497.065, 462.199, 52906.047 25/11/09,04:53:19,16,11,1, 11.9,1,1, 1.691, 10497.056, 462.186, 52906.024 25/11/09,04:53:19,17,11,1, 11.9,1,1, 1.691, 10497.039, 462.145, 52905.928 25/11/09,04:53:19,18,11,1, 11.9,1,1, 1.691, 10497.035, 462.150, 52906.046 25/11/09,04:53:19,19,11,1, 11.9,1,1, 1.691, 10497.019, 462.105, 52905.986 25/11/09,04:53:20,00,11,1, 11.9,1,1, 1.696, 10497.011, 462.105, 52905.986 25/11/09,04:53:20,01,11,1, 11.9,1,1, 1.696, 10497.020, 462.107, 52905.961 25/11/09,04:53:20,02,11,1, 11.9,1,1, 1.696, 10497.000, 462.109, 52906.000 25/11/09,04:53:20,03,11,1, 11.9,1,1, 1.696, 10497.015, 462.112, 52905.924 25/11/09,04:53:20,04,11,1, 11.9,1,1, 1.696, 10497.023, 462.148, 52905.972 25/11/09,04:53:20,05,11,1, 11.9,1,1, 1.696, 10497.022, 462.147, 52905.998 25/11/09,04:53:20,06,11,1, 11.9,1,1, 1.696, 10497.029, 462.183, 52906.017 25/11/09,04:53:20,07,11,1, 11.9,1,1, 1.696, 10497.034, 462.235, 52906.042 25/11/09,04:53:20,08,11,1, 11.9,1,1, 1.696, 10497.041, 462.197, 52905.993 25/11/09,04:53:20,09,11,1, 11.9,1,1, 1.696, 10497.024, 462.227, 52906.032 25/11/09,04:53:20,10,11,1, 11.9,1,1, 1.696, 10497.037, 462.217, 52905.985 25/11/09,04:53:20,11,11,1, 11.9,1,1, 1.696, 10497.004, 462.204, 52906.007 25/11/09,04:53:20,12,11,1, 11.9,1,1, 1.696, 10497.023, 462.166, 52906.002 25/11/09,04:53:20,13,11,1, 11.9,1,1, 1.696, 10497.009, 462.133, 52905.918 25/11/09,04:53:20,14,11,1, 11.9,1,1, 1.696, 10497.012, 462.118, 52905.926 25/11/09,04:53:20,15,11,1, 11.9,1,1, 1.696, 10497.008, 462.152, 52905.953 25/11/09,04:53:20,16,11,1, 11.9,1,1, 1.696, 10497.022, 462.136, 52905.876 25/11/09,04:53:20,17,11,1, 11.9,1,1, 1.696, 10496.969, 462.156, 52905.970 25/11/09,04:53:20,18,11,1, 11.9,1,1, 1.696, 10497.009, 462.184, 52905.994 25/11/09,04:53:20,19,11,1, 11.9,1,1, 1.696, 10497.023, 462.211, 52905.963 25/11/09,04:53:21,00,11,1, 11.9,1,1, 1.694, 10497.019, 462.211, 52905.963 25/11/09,04:53:21,01,11,1, 11.9,1,1, 1.694, 10497.025, 462.261, 52905.945 25/11/09,04:53:21,02,11,1, 11.9,1,1, 1.694, 10497.033, 462.252, 52906.004 25/11/09,04:53:21,03,11,1, 11.9,1,1, 1.694, 10497.019, 462.251, 52905.993 25/11/09,04:53:21,04,11,1, 11.9,1,1, 1.694, 10496.995, 462.229, 52905.874 25/11/09,04:53:21,05,11,1, 11.9,1,1, 1.694, 10496.994, 462.214, 52905.913 25/11/09,04:53:21,06,11,1, 11.9,1,1, 1.694, 10496.987, 462.183, 52905.859 25/11/09,04:53:21,07,11,1, 11.9,1,1, 1.694, 10496.997, 462.189, 52905.881 25/11/09,04:53:21,08,11,1, 11.9,1,1, 1.694, 10496.987, 462.158, 52905.819 25/11/09,04:53:21,09,11,1, 11.9,1,1, 1.694, 10496.963, 462.153, 52905.867 25/11/09,04:53:21,10,11,1, 11.9,1,1, 1.694, 10496.995, 462.166, 52905.801 25/11/09,04:53:21,11,11,1, 11.9,1,1, 1.694, 10496.993, 462.221, 52905.868 25/11/09,04:53:21,12,11,1, 11.9,1,1, 1.694, 10496.989, 462.248, 52905.837 25/11/09,04:53:21,13,11,1, 11.9,1,1, 1.694, 10497.023, 462.279, 52905.896 25/11/09,04:53:21,14,11,1, 11.9,1,1, 1.694, 10496.988, 462.306, 52905.934 25/11/09,04:53:21,15,11,1, 11.9,1,1, 1.694, 10496.990, 462.288, 52905.867 25/11/09,04:53:21,16,11,1, 11.9,1,1, 1.694, 10497.011, 462.292, 52905.905 25/11/09,04:53:21,17,11,1, 11.9,1,1, 1.694, 10497.003, 462.274, 52905.830 25/11/09,04:53:21,18,11,1, 11.9,1,1, 1.694, 10497.009, 462.277, 52905.912 25/11/09,04:53:21,19,11,1, 11.9,1,1, 1.694, 10496.962, 462.246, 52905.829 25/11/09,04:53:22,00,11,1, 11.9,1,1, 1.691, 10496.961, 462.246, 52905.829 25/11/09,04:53:22,01,11,1, 11.9,1,1, 1.691, 10496.951, 462.204, 52905.773 25/11/09,04:53:22,02,11,1, 11.9,1,1, 1.691, 10496.971, 462.193, 52905.767 25/11/09,04:53:22,03,11,1, 11.9,1,1, 1.691, 10496.947, 462.201, 52905.911 25/11/09,04:53:22,04,11,1, 11.9,1,1, 1.691, 10496.944, 462.250, 52905.802 25/11/09,04:53:22,05,11,1, 11.9,1,1, 1.691, 10496.969, 462.273, 52905.879 25/11/09,04:53:22,06,11,1, 11.9,1,1, 1.691, 10496.988, 462.280, 52905.828 25/11/09,04:53:22,07,11,1, 11.9,1,1, 1.691, 10496.969, 462.282, 52905.827 25/11/09,04:53:22,08,11,1, 11.9,1,1, 1.691, 10496.973, 462.307, 52905.779 25/11/09,04:53:22,09,11,1, 11.9,1,1, 1.691, 10496.957, 462.335, 52905.876 25/11/09,04:53:22,10,11,1, 11.9,1,1, 1.691, 10496.968, 462.322, 52905.795 25/11/09,04:53:22,11,11,1, 11.9,1,1, 1.691, 10496.950, 462.301, 52905.755 25/11/09,04:53:22,12,11,1, 11.9,1,1, 1.691, 10496.961, 462.264, 52905.781 25/11/09,04:53:22,13,11,1, 11.9,1,1, 1.691, 10496.948, 462.245, 52905.763 25/11/09,04:53:22,14,11,1, 11.9,1,1, 1.691, 10496.914, 462.239, 52905.754 25/11/09,04:53:22,15,11,1, 11.9,1,1, 1.691, 10496.935, 462.245, 52905.726 25/11/09,04:53:22,16,11,1, 11.9,1,1, 1.691, 10496.937, 462.204, 52905.733 25/11/09,04:53:22,17,11,1, 11.9,1,1, 1.691, 10496.940, 462.239, 52905.738 25/11/09,04:53:22,18,11,1, 11.9,1,1, 1.691, 10496.954, 462.269, 52905.763 25/11/09,04:53:22,19,11,1, 11.9,1,1, 1.691, 10496.963, 462.297, 52905.785 25/11/09,04:53:23,00,11,1, 11.9,1,1, 1.690, 10496.961, 462.297, 52905.785 25/11/09,04:53:23,01,11,1, 11.9,1,1, 1.690, 10496.995, 462.334, 52905.776 25/11/09,04:53:23,02,11,1, 11.9,1,1, 1.690, 10496.980, 462.327, 52905.773 25/11/09,04:53:23,03,11,1, 11.9,1,1, 1.690, 10496.957, 462.315, 52905.778 25/11/09,04:53:23,04,11,1, 11.9,1,1, 1.690, 10496.970, 462.329, 52905.817 25/11/09,04:53:23,05,11,1, 11.9,1,1, 1.690, 10496.946, 462.298, 52905.789 25/11/09,04:53:23,06,11,1, 11.9,1,1, 1.690, 10496.900, 462.297, 52905.709 25/11/09,04:53:23,07,11,1, 11.9,1,1, 1.690, 10496.945, 462.286, 52905.639 25/11/09,04:53:23,08,11,1, 11.9,1,1, 1.690, 10496.920, 462.258, 52905.712 25/11/09,04:53:23,09,11,1, 11.9,1,1, 1.690, 10496.933, 462.275, 52905.682 25/11/09,04:53:23,10,11,1, 11.9,1,1, 1.690, 10496.920, 462.253, 52905.699 25/11/09,04:53:23,11,11,1, 11.9,1,1, 1.690, 10496.942, 462.270, 52905.652 25/11/09,04:53:23,12,11,1, 11.9,1,1, 1.690, 10496.953, 462.288, 52905.687 25/11/09,04:53:23,13,11,1, 11.9,1,1, 1.690, 10496.963, 462.320, 52905.685 25/11/09,04:53:23,14,11,1, 11.9,1,1, 1.690, 10496.955, 462.344, 52905.765 25/11/09,04:53:23,15,11,1, 11.9,1,1, 1.690, 10496.932, 462.343, 52905.720 25/11/09,04:53:23,16,11,1, 11.9,1,1, 1.690, 10496.945, 462.335, 52905.758 25/11/09,04:53:23,17,11,1, 11.9,1,1, 1.690, 10496.947, 462.317, 52905.743 25/11/09,04:53:23,18,11,1, 11.9,1,1, 1.690, 10496.897, 462.323, 52905.669 25/11/09,04:53:23,19,11,1, 11.9,1,1, 1.690, 10496.898, 462.264, 52905.625 25/11/09,04:53:24,00,11,1, 11.8,1,1, 1.692, 10496.894, 462.264, 52905.625 25/11/09,04:53:24,01,11,1, 11.8,1,1, 1.692, 10496.904, 462.239, 52905.630 25/11/09,04:53:24,02,11,1, 11.8,1,1, 1.692, 10496.912, 462.240, 52905.659 25/11/09,04:53:24,03,11,1, 11.8,1,1, 1.692, 10496.931, 462.271, 52905.628 25/11/09,04:53:24,04,11,1, 11.8,1,1, 1.692, 10496.923, 462.264, 52905.649 25/11/09,04:53:24,05,11,1, 11.8,1,1, 1.692, 10496.918, 462.298, 52905.702 25/11/09,04:53:24,06,11,1, 11.8,1,1, 1.692, 10496.915, 462.335, 52905.631 25/11/09,04:53:24,07,11,1, 11.8,1,1, 1.692, 10496.935, 462.330, 52905.680 25/11/09,04:53:24,08,11,1, 11.8,1,1, 1.692, 10496.922, 462.370, 52905.701 25/11/09,04:53:24,09,11,1, 11.8,1,1, 1.692, 10496.929, 462.352, 52905.643 25/11/09,04:53:24,10,11,1, 11.8,1,1, 1.692, 10496.927, 462.341, 52905.624 25/11/09,04:53:24,11,11,1, 11.8,1,1, 1.692, 10496.879, 462.332, 52905.661 25/11/09,04:53:24,12,11,1, 11.8,1,1, 1.692, 10496.909, 462.293, 52905.576 25/11/09,04:53:24,13,11,1, 11.8,1,1, 1.692, 10496.911, 462.257, 52905.513 25/11/09,04:53:24,14,11,1, 11.8,1,1, 1.692, 10496.895, 462.282, 52905.539 25/11/09,04:53:24,15,11,1, 11.8,1,1, 1.692, 10496.919, 462.254, 52905.516 25/11/09,04:53:24,16,11,1, 11.8,1,1, 1.692, 10496.896, 462.260, 52905.544 25/11/09,04:53:24,17,11,1, 11.8,1,1, 1.692, 10496.912, 462.267, 52905.548 25/11/09,04:53:24,18,11,1, 11.8,1,1, 1.692, 10496.925, 462.295, 52905.528 25/11/09,04:53:24,19,11,1, 11.8,1,1, 1.692, 10496.941, 462.309, 52905.589 25/11/09,04:53:25,00,11,1, 12.0,1,1, 1.691, 10496.936, 462.309, 52905.589 25/11/09,04:53:25,01,11,1, 12.0,1,1, 1.691, 10496.918, 462.362, 52905.599 25/11/09,04:53:25,02,11,1, 12.0,1,1, 1.691, 10496.946, 462.375, 52905.590 25/11/09,04:53:25,03,11,1, 12.0,1,1, 1.691, 10496.931, 462.354, 52905.611 25/11/09,04:53:25,04,11,1, 12.0,1,1, 1.691, 10496.917, 462.340, 52905.586 25/11/09,04:53:25,05,11,1, 12.0,1,1, 1.691, 10496.906, 462.333, 52905.554 25/11/09,04:53:25,06,11,1, 12.0,1,1, 1.691, 10496.916, 462.279, 52905.503 25/11/09,04:53:25,07,11,1, 12.0,1,1, 1.691, 10496.908, 462.281, 52905.523 25/11/09,04:53:25,08,11,1, 12.0,1,1, 1.691, 10496.913, 462.248, 52905.419 25/11/09,04:53:25,09,11,1, 12.0,1,1, 1.691, 10496.911, 462.257, 52905.410 25/11/09,04:53:25,10,11,1, 12.0,1,1, 1.691, 10496.916, 462.270, 52905.417 25/11/09,04:53:25,11,11,1, 12.0,1,1, 1.691, 10496.918, 462.287, 52905.470 25/11/09,04:53:25,12,11,1, 12.0,1,1, 1.691, 10496.916, 462.302, 52905.448 25/11/09,04:53:25,13,11,1, 12.0,1,1, 1.691, 10496.939, 462.324, 52905.476 25/11/09,04:53:25,14,11,1, 12.0,1,1, 1.691, 10496.906, 462.333, 52905.527 25/11/09,04:53:25,15,11,1, 12.0,1,1, 1.691, 10496.935, 462.356, 52905.543 25/11/09,04:53:25,16,11,1, 12.0,1,1, 1.691, 10496.913, 462.346, 52905.544 25/11/09,04:53:25,17,11,1, 12.0,1,1, 1.691, 10496.916, 462.320, 52905.504 25/11/09,04:53:25,18,11,1, 12.0,1,1, 1.691, 10496.935, 462.329, 52905.438 25/11/09,04:53:25,19,11,1, 12.0,1,1, 1.691, 10496.914, 462.284, 52905.465 25/11/09,04:53:26,00,11,1, 11.9,1,1, 1.689, 10496.911, 462.284, 52905.465 25/11/09,04:53:26,01,11,1, 11.9,1,1, 1.689, 10496.929, 462.257, 52905.392 25/11/09,04:53:26,02,11,1, 11.9,1,1, 1.689, 10496.913, 462.235, 52905.395 25/11/09,04:53:26,03,11,1, 11.9,1,1, 1.689, 10496.906, 462.235, 52905.423 25/11/09,04:53:26,04,11,1, 11.9,1,1, 1.689, 10496.934, 462.257, 52905.420 25/11/09,04:53:26,05,11,1, 11.9,1,1, 1.689, 10496.942, 462.280, 52905.382 25/11/09,04:53:26,06,11,1, 11.9,1,1, 1.689, 10496.943, 462.284, 52905.435 25/11/09,04:53:26,07,11,1, 11.9,1,1, 1.689, 10496.935, 462.321, 52905.473 25/11/09,04:53:26,08,11,1, 11.9,1,1, 1.689, 10496.939, 462.314, 52905.469 25/11/09,04:53:26,09,11,1, 11.9,1,1, 1.689, 10496.945, 462.322, 52905.441 25/11/09,04:53:26,10,11,1, 11.9,1,1, 1.689, 10496.930, 462.330, 52905.454 25/11/09,04:53:26,11,11,1, 11.9,1,1, 1.689, 10496.926, 462.299, 52905.405 25/11/09,04:53:26,12,11,1, 11.9,1,1, 1.689, 10496.929, 462.288, 52905.417 25/11/09,04:53:26,13,11,1, 11.9,1,1, 1.689, 10496.926, 462.271, 52905.305 25/11/09,04:53:26,14,11,1, 11.9,1,1, 1.689, 10496.916, 462.253, 52905.282 25/11/09,04:53:26,15,11,1, 11.9,1,1, 1.689, 10496.926, 462.222, 52905.283 25/11/09,04:53:26,16,11,1, 11.9,1,1, 1.689, 10496.924, 462.220, 52905.333 25/11/09,04:53:26,17,11,1, 11.9,1,1, 1.689, 10496.903, 462.219, 52905.301 25/11/09,04:53:26,18,11,1, 11.9,1,1, 1.689, 10496.950, 462.244, 52905.245 25/11/09,04:53:26,19,11,1, 11.9,1,1, 1.689, 10496.917, 462.266, 52905.263 25/11/09,04:53:27,00,11,1, 11.9,1,1, 1.694, 10496.911, 462.266, 52905.263 25/11/09,04:53:27,01,11,1, 11.9,1,1, 1.694, 10496.949, 462.301, 52905.303 25/11/09,04:53:27,02,11,1, 11.9,1,1, 1.694, 10496.942, 462.296, 52905.342 25/11/09,04:53:27,03,11,1, 11.9,1,1, 1.694, 10496.960, 462.318, 52905.300 25/11/09,04:53:27,04,11,1, 11.9,1,1, 1.694, 10496.958, 462.304, 52905.300 25/11/09,04:53:27,05,11,1, 11.9,1,1, 1.694, 10496.945, 462.264, 52905.302 25/11/09,04:53:27,06,11,1, 11.9,1,1, 1.694, 10496.961, 462.245, 52905.256 25/11/09,04:53:27,07,11,1, 11.9,1,1, 1.694, 10496.960, 462.237, 52905.167 25/11/09,04:53:27,08,11,1, 11.9,1,1, 1.694, 10496.972, 462.215, 52905.228 25/11/09,04:53:27,09,11,1, 11.9,1,1, 1.694, 10496.930, 462.206, 52905.215 25/11/09,04:53:27,10,11,1, 11.9,1,1, 1.694, 10496.902, 462.213, 52905.234 25/11/09,04:53:27,11,11,1, 11.9,1,1, 1.694, 10496.947, 462.199, 52905.239 25/11/09,04:53:27,12,11,1, 11.9,1,1, 1.694, 10496.940, 462.191, 52905.235 25/11/09,04:53:27,13,11,1, 11.9,1,1, 1.694, 10496.986, 462.222, 52905.238 25/11/09,04:53:27,14,11,1, 11.9,1,1, 1.694, 10496.976, 462.276, 52905.269 25/11/09,04:53:27,15,11,1, 11.9,1,1, 1.694, 10496.989, 462.252, 52905.174 25/11/09,04:53:27,16,11,1, 11.9,1,1, 1.694, 10496.962, 462.269, 52905.190 25/11/09,04:53:27,17,11,1, 11.9,1,1, 1.694, 10496.972, 462.294, 52905.296 25/11/09,04:53:27,18,11,1, 11.9,1,1, 1.694, 10496.961, 462.280, 52905.277 25/11/09,04:53:27,19,11,1, 11.9,1,1, 1.694, 10496.965, 462.251, 52905.236 25/11/09,04:53:28,00,11,1, 11.9,1,1, 1.690, 10496.961, 462.251, 52905.236 25/11/09,04:53:28,01,11,1, 11.9,1,1, 1.690, 10496.947, 462.199, 52905.178 25/11/09,04:53:28,02,11,1, 11.9,1,1, 1.690, 10496.980, 462.179, 52905.127 25/11/09,04:53:28,03,11,1, 11.9,1,1, 1.690, 10496.953, 462.176, 52905.093 25/11/09,04:53:28,04,11,1, 11.9,1,1, 1.690, 10496.950, 462.182, 52905.166 25/11/09,04:53:28,05,11,1, 11.9,1,1, 1.690, 10496.977, 462.167, 52905.166 25/11/09,04:53:28,06,11,1, 11.9,1,1, 1.690, 10496.978, 462.177, 52905.132 25/11/09,04:53:28,07,11,1, 11.9,1,1, 1.690, 10496.986, 462.209, 52905.196 25/11/09,04:53:28,08,11,1, 11.9,1,1, 1.690, 10496.982, 462.219, 52905.155 25/11/09,04:53:28,09,11,1, 11.9,1,1, 1.690, 10497.003, 462.241, 52905.158 25/11/09,04:53:28,10,11,1, 11.9,1,1, 1.690, 10497.006, 462.239, 52905.130 25/11/09,04:53:28,11,11,1, 11.9,1,1, 1.690, 10496.994, 462.239, 52905.176 25/11/09,04:53:28,12,11,1, 11.9,1,1, 1.690, 10496.982, 462.218, 52905.134 25/11/09,04:53:28,13,11,1, 11.9,1,1, 1.690, 10497.020, 462.212, 52905.122 25/11/09,04:53:28,14,11,1, 11.9,1,1, 1.690, 10496.963, 462.183, 52905.096 25/11/09,04:53:28,15,11,1, 11.9,1,1, 1.690, 10496.978, 462.166, 52905.051 25/11/09,04:53:28,16,11,1, 11.9,1,1, 1.690, 10496.988, 462.164, 52905.100 25/11/09,04:53:28,17,11,1, 11.9,1,1, 1.690, 10496.966, 462.136, 52905.074 25/11/09,04:53:28,18,11,1, 11.9,1,1, 1.690, 10496.987, 462.120, 52905.086 25/11/09,04:53:28,19,11,1, 11.9,1,1, 1.690, 10496.987, 462.116, 52905.020 25/11/09,04:53:29,00,10,1, 11.9,1,1, 1.695, 10496.986, 462.116, 52905.020 25/11/09,04:53:29,01,10,1, 11.9,1,1, 1.695, 10496.980, 462.181, 52905.135 25/11/09,04:53:29,02,10,1, 11.9,1,1, 1.695, 10496.995, 462.181, 52905.108 25/11/09,04:53:29,03,10,1, 11.9,1,1, 1.695, 10497.011, 462.185, 52905.142 25/11/09,04:53:29,04,10,1, 11.9,1,1, 1.695, 10496.980, 462.205, 52905.181 25/11/09,04:53:29,05,10,1, 11.9,1,1, 1.695, 10497.032, 462.218, 52905.056 25/11/09,04:53:29,06,10,1, 11.9,1,1, 1.695, 10497.006, 462.202, 52905.027 25/11/09,04:53:29,07,10,1, 11.9,1,1, 1.695, 10497.008, 462.202, 52905.015 25/11/09,04:53:29,08,10,1, 11.9,1,1, 1.695, 10496.994, 462.169, 52905.094 25/11/09,04:53:29,09,10,1, 11.9,1,1, 1.695, 10497.008, 462.120, 52904.984 25/11/09,04:53:29,10,10,1, 11.9,1,1, 1.695, 10497.023, 462.122, 52904.996 25/11/09,04:53:29,11,10,1, 11.9,1,1, 1.695, 10496.998, 462.100, 52904.916 25/11/09,04:53:29,12,10,1, 11.9,1,1, 1.695, 10496.992, 462.111, 52904.990 25/11/09,04:53:29,13,10,1, 11.9,1,1, 1.695, 10497.027, 462.098, 52904.959 25/11/09,04:53:29,14,10,1, 11.9,1,1, 1.695, 10497.007, 462.124, 52905.025 25/11/09,04:53:29,15,10,1, 11.9,1,1, 1.695, 10496.973, 462.135, 52905.210 25/11/09,04:53:29,16,10,1, 11.9,1,1, 1.695, 10497.063, 462.161, 52905.029 25/11/09,04:53:29,17,10,1, 11.9,1,1, 1.695, 10497.048, 462.162, 52904.971 25/11/09,04:53:29,18,10,1, 11.9,1,1, 1.695, 10497.037, 462.176, 52904.975 25/11/09,04:53:29,19,10,1, 11.9,1,1, 1.695, 10497.048, 462.168, 52904.987 25/11/09,04:53:30,00,10,1, 11.9,1,1, 1.692, 10497.044, 462.168, 52904.987 25/11/09,04:53:30,01,10,1, 11.9,1,1, 1.692, 10497.007, 462.150, 52904.981 25/11/09,04:53:30,02,10,1, 11.9,1,1, 1.692, 10497.038, 462.103, 52904.978 25/11/09,04:53:30,03,10,1, 11.9,1,1, 1.692, 10497.024, 462.098, 52905.018 25/11/09,04:53:30,04,10,1, 11.9,1,1, 1.692, 10497.019, 462.043, 52904.838 25/11/09,04:53:30,05,10,1, 11.9,1,1, 1.692, 10497.024, 462.064, 52904.952 25/11/09,04:53:30,06,10,1, 11.9,1,1, 1.692, 10497.019, 462.024, 52904.841 25/11/09,04:53:30,07,10,1, 11.9,1,1, 1.692, 10497.026, 462.062, 52904.838 25/11/09,04:53:30,08,10,1, 11.9,1,1, 1.692, 10497.045, 462.043, 52904.843 25/11/09,04:53:30,09,10,1, 11.9,1,1, 1.692, 10497.059, 462.081, 52904.897 25/11/09,04:53:30,10,10,1, 11.9,1,1, 1.692, 10497.049, 462.094, 52904.955 25/11/09,04:53:30,11,10,1, 11.9,1,1, 1.692, 10497.066, 462.134, 52904.856 25/11/09,04:53:30,12,10,1, 11.9,1,1, 1.692, 10497.080, 462.121, 52905.023 25/11/09,04:53:30,13,10,1, 11.9,1,1, 1.692, 10497.099, 462.135, 52904.939 25/11/09,04:53:30,14,10,1, 11.9,1,1, 1.692, 10497.091, 462.116, 52904.949 25/11/09,04:53:30,15,10,1, 11.9,1,1, 1.692, 10497.074, 462.099, 52904.901 25/11/09,04:53:30,16,10,1, 11.9,1,1, 1.692, 10497.083, 462.081, 52904.851 25/11/09,04:53:30,17,10,1, 11.9,1,1, 1.692, 10497.066, 462.074, 52904.937 25/11/09,04:53:30,18,10,1, 11.9,1,1, 1.692, 10497.090, 462.022, 52904.946 25/11/09,04:53:30,19,10,1, 11.9,1,1, 1.692, 10497.037, 462.010, 52904.837 25/11/09,04:53:31,00,10,1, 12.0,1,1, 1.689, 10497.036, 462.010, 52904.837 25/11/09,04:53:31,01,10,1, 12.0,1,1, 1.689, 10497.102, 461.969, 52904.830 25/11/09,04:53:31,02,10,1, 12.0,1,1, 1.689, 10497.085, 461.984, 52904.882 25/11/09,04:53:31,03,10,1, 12.0,1,1, 1.689, 10497.096, 461.984, 52904.806 25/11/09,04:53:31,04,10,1, 12.0,1,1, 1.689, 10497.123, 461.990, 52904.769 25/11/09,04:53:31,05,10,1, 12.0,1,1, 1.689, 10497.147, 462.028, 52904.800 25/11/09,04:53:31,06,10,1, 12.0,1,1, 1.689, 10497.117, 462.039, 52904.901 25/11/09,04:53:31,07,10,1, 12.0,1,1, 1.689, 10497.152, 462.045, 52904.871 25/11/09,04:53:31,08,10,1, 12.0,1,1, 1.689, 10497.136, 462.053, 52904.823 25/11/09,04:53:31,09,10,1, 12.0,1,1, 1.689, 10497.161, 462.019, 52904.813 25/11/09,04:53:31,10,10,1, 12.0,1,1, 1.689, 10497.112, 461.986, 52904.865 25/11/09,04:53:31,11,10,1, 12.0,1,1, 1.689, 10497.115, 461.982, 52904.745 25/11/09,04:53:31,12,10,1, 12.0,1,1, 1.689, 10497.126, 461.951, 52904.741 25/11/09,04:53:31,13,10,1, 12.0,1,1, 1.689, 10497.108, 461.924, 52904.779 25/11/09,04:53:31,14,10,1, 12.0,1,1, 1.689, 10497.117, 461.917, 52904.745 25/11/09,04:53:31,15,10,1, 12.0,1,1, 1.689, 10497.108, 461.900, 52904.758 25/11/09,04:53:31,16,10,1, 12.0,1,1, 1.689, 10497.091, 461.913, 52904.770 25/11/09,04:53:31,17,10,1, 12.0,1,1, 1.689, 10497.105, 461.913, 52904.711 25/11/09,04:53:31,18,10,1, 12.0,1,1, 1.689, 10497.087, 461.940, 52904.685 25/11/09,04:53:31,19,10,1, 12.0,1,1, 1.689, 10497.115, 461.962, 52904.837 25/11/09,04:53:32,00,09,1, 11.9,1,1, 1.687, 10497.111, 461.962, 52904.837 25/11/09,04:53:32,01,09,1, 11.9,1,1, 1.687, 10497.126, 461.990, 52904.756 25/11/09,04:53:32,02,09,1, 11.9,1,1, 1.687, 10497.151, 461.970, 52904.731 25/11/09,04:53:32,03,09,1, 11.9,1,1, 1.687, 10497.142, 461.979, 52904.816 25/11/09,04:53:32,04,09,1, 11.9,1,1, 1.687, 10497.158, 461.939, 52904.744 25/11/09,04:53:32,05,09,1, 11.9,1,1, 1.687, 10497.127, 461.912, 52904.776 25/11/09,04:53:32,06,09,1, 11.9,1,1, 1.687, 10497.126, 461.890, 52904.696 25/11/09,04:53:32,07,09,1, 11.9,1,1, 1.687, 10497.107, 461.833, 52904.657 25/11/09,04:53:32,08,09,1, 11.9,1,1, 1.687, 10497.117, 461.827, 52904.663 25/11/09,04:53:32,09,09,1, 11.9,1,1, 1.687, 10497.134, 461.816, 52904.663 25/11/09,04:53:32,10,09,1, 11.9,1,1, 1.687, 10497.145, 461.816, 52904.563 25/11/09,04:53:32,11,09,1, 11.9,1,1, 1.687, 10497.167, 461.815, 52904.698 25/11/09,04:53:32,12,09,1, 11.9,1,1, 1.687, 10497.156, 461.848, 52904.674 25/11/09,04:53:32,13,09,1, 11.9,1,1, 1.687, 10497.144, 461.903, 52904.685 25/11/09,04:53:32,14,09,1, 11.9,1,1, 1.687, 10497.149, 461.883, 52904.640 25/11/09,04:53:32,15,09,1, 11.9,1,1, 1.687, 10497.159, 461.896, 52904.745 25/11/09,04:53:32,16,09,1, 11.9,1,1, 1.687, 10497.145, 461.898, 52904.593 25/11/09,04:53:32,17,09,1, 11.9,1,1, 1.687, 10497.158, 461.882, 52904.610 25/11/09,04:53:32,18,09,1, 11.9,1,1, 1.687, 10497.145, 461.884, 52904.598 25/11/09,04:53:32,19,09,1, 11.9,1,1, 1.687, 10497.140, 461.862, 52904.597 25/11/09,04:53:33,00,10,1, 12.0,1,1, 1.693, 10497.136, 461.862, 52904.597 25/11/09,04:53:33,01,10,1, 12.0,1,1, 1.693, 10497.136, 461.777, 52904.535 25/11/09,04:53:33,02,10,1, 12.0,1,1, 1.693, 10497.146, 461.756, 52904.551 25/11/09,04:53:33,03,10,1, 12.0,1,1, 1.693, 10497.137, 461.742, 52904.607 25/11/09,04:53:33,04,10,1, 12.0,1,1, 1.693, 10497.144, 461.774, 52904.540 25/11/09,04:53:33,05,10,1, 12.0,1,1, 1.693, 10497.146, 461.769, 52904.585 25/11/09,04:53:33,06,10,1, 12.0,1,1, 1.693, 10497.162, 461.811, 52904.562 25/11/09,04:53:33,07,10,1, 12.0,1,1, 1.693, 10497.171, 461.797, 52904.630 25/11/09,04:53:33,08,10,1, 12.0,1,1, 1.693, 10497.189, 461.810, 52904.615 25/11/09,04:53:33,09,10,1, 12.0,1,1, 1.693, 10497.184, 461.791, 52904.523 25/11/09,04:53:33,10,10,1, 12.0,1,1, 1.693, 10497.188, 461.790, 52904.563 25/11/09,04:53:33,11,10,1, 12.0,1,1, 1.693, 10497.191, 461.799, 52904.609 25/11/09,04:53:33,12,10,1, 12.0,1,1, 1.693, 10497.162, 461.772, 52904.491 25/11/09,04:53:33,13,10,1, 12.0,1,1, 1.693, 10497.183, 461.734, 52904.516 25/11/09,04:53:33,14,10,1, 12.0,1,1, 1.693, 10497.176, 461.719, 52904.492 25/11/09,04:53:33,15,10,1, 12.0,1,1, 1.693, 10497.164, 461.675, 52904.469 25/11/09,04:53:33,16,10,1, 12.0,1,1, 1.693, 10497.167, 461.683, 52904.471 25/11/09,04:53:33,17,10,1, 12.0,1,1, 1.693, 10497.150, 461.690, 52904.405 25/11/09,04:53:33,18,10,1, 12.0,1,1, 1.693, 10497.191, 461.658, 52904.449 25/11/09,04:53:33,19,10,1, 12.0,1,1, 1.693, 10497.191, 461.684, 52904.535 25/11/09,04:53:34,00,10,1, 11.9,1,1, 1.692, 10497.186, 461.684, 52904.535 25/11/09,04:53:34,01,10,1, 11.9,1,1, 1.692, 10497.199, 461.702, 52904.520 25/11/09,04:53:34,02,10,1, 11.9,1,1, 1.692, 10497.224, 461.711, 52904.548 25/11/09,04:53:34,03,10,1, 11.9,1,1, 1.692, 10497.204, 461.703, 52904.467 25/11/09,04:53:34,04,10,1, 11.9,1,1, 1.692, 10497.210, 461.718, 52904.540 25/11/09,04:53:34,05,10,1, 11.9,1,1, 1.692, 10497.227, 461.695, 52904.453 25/11/09,04:53:34,06,10,1, 11.9,1,1, 1.692, 10497.198, 461.664, 52904.392 25/11/09,04:53:34,07,10,1, 11.9,1,1, 1.692, 10497.169, 461.642, 52904.495 25/11/09,04:53:34,08,10,1, 11.9,1,1, 1.692, 10497.198, 461.641, 52904.458 25/11/09,04:53:34,09,10,1, 11.9,1,1, 1.692, 10497.178, 461.606, 52904.448 25/11/09,04:53:34,10,10,1, 11.9,1,1, 1.692, 10497.177, 461.559, 52904.328 25/11/09,04:53:34,11,10,1, 11.9,1,1, 1.692, 10497.213, 461.559, 52904.329 25/11/09,04:53:34,12,10,1, 11.9,1,1, 1.692, 10497.205, 461.574, 52904.371 25/11/09,04:53:34,13,10,1, 11.9,1,1, 1.692, 10497.204, 461.563, 52904.409 25/11/09,04:53:34,14,10,1, 11.9,1,1, 1.692, 10497.228, 461.591, 52904.316 25/11/09,04:53:34,15,10,1, 11.9,1,1, 1.692, 10497.224, 461.611, 52904.402 25/11/09,04:53:34,16,10,1, 11.9,1,1, 1.692, 10497.230, 461.618, 52904.395 25/11/09,04:53:34,17,10,1, 11.9,1,1, 1.692, 10497.232, 461.634, 52904.408 25/11/09,04:53:34,18,10,1, 11.9,1,1, 1.692, 10497.230, 461.613, 52904.426 25/11/09,04:53:34,19,10,1, 11.9,1,1, 1.692, 10497.231, 461.579, 52904.474 25/11/09,04:53:35,00,09,1, 11.9,1,1, 1.693, 10497.228, 461.579, 52904.474 25/11/09,04:53:35,01,09,1, 11.9,1,1, 1.693, 10497.232, 461.546, 52904.365 25/11/09,04:53:35,02,09,1, 11.9,1,1, 1.693, 10497.218, 461.471, 52904.285 25/11/09,04:53:35,03,09,1, 11.9,1,1, 1.693, 10497.231, 461.500, 52904.358 25/11/09,04:53:35,04,09,1, 11.9,1,1, 1.693, 10497.213, 461.462, 52904.342 25/11/09,04:53:35,05,09,1, 11.9,1,1, 1.693, 10497.202, 461.464, 52904.252 25/11/09,04:53:35,06,09,1, 11.9,1,1, 1.693, 10497.231, 461.467, 52904.354 25/11/09,04:53:35,07,09,1, 11.9,1,1, 1.693, 10497.243, 461.482, 52904.301 25/11/09,04:53:35,08,09,1, 11.9,1,1, 1.693, 10497.255, 461.482, 52904.336 25/11/09,04:53:35,09,09,1, 11.9,1,1, 1.693, 10497.269, 461.498, 52904.133 25/11/09,04:53:35,10,09,1, 11.9,1,1, 1.693, 10497.275, 461.501, 52904.342 25/11/09,04:53:35,11,09,1, 11.9,1,1, 1.693, 10497.283, 461.497, 52904.286 25/11/09,04:53:35,12,09,1, 11.9,1,1, 1.693, 10497.273, 461.502, 52904.418 25/11/09,04:53:35,13,09,1, 11.9,1,1, 1.693, 10497.269, 461.484, 52904.295 25/11/09,04:53:35,14,09,1, 11.9,1,1, 1.693, 10497.258, 461.457, 52904.313 25/11/09,04:53:35,15,09,1, 11.9,1,1, 1.693, 10497.224, 461.438, 52904.351 25/11/09,04:53:35,16,09,1, 11.9,1,1, 1.693, 10497.244, 461.395, 52904.312 25/11/09,04:53:35,17,09,1, 11.9,1,1, 1.693, 10497.261, 461.364, 52904.195 25/11/09,04:53:35,18,09,1, 11.9,1,1, 1.693, 10497.255, 461.333, 52904.239 25/11/09,04:53:35,19,09,1, 11.9,1,1, 1.693, 10497.264, 461.322, 52904.276 25/11/09,04:53:36,00,10,1, 12.0,1,1, 1.691, 10497.261, 461.322, 52904.276 25/11/09,04:53:36,01,10,1, 12.0,1,1, 1.691, 10497.256, 461.335, 52904.212 25/11/09,04:53:36,02,10,1, 12.0,1,1, 1.691, 10497.280, 461.335, 52904.242 25/11/09,04:53:36,03,10,1, 12.0,1,1, 1.691, 10497.300, 461.360, 52904.293 25/11/09,04:53:36,04,10,1, 12.0,1,1, 1.691, 10497.289, 461.371, 52904.254 25/11/09,04:53:36,05,10,1, 12.0,1,1, 1.691, 10497.310, 461.372, 52904.260 25/11/09,04:53:36,06,10,1, 12.0,1,1, 1.691, 10497.326, 461.365, 52904.275 25/11/09,04:53:36,07,10,1, 12.0,1,1, 1.691, 10497.291, 461.351, 52904.233 25/11/09,04:53:36,08,10,1, 12.0,1,1, 1.691, 10497.316, 461.327, 52904.250 25/11/09,04:53:36,09,10,1, 12.0,1,1, 1.691, 10497.299, 461.289, 52904.241 25/11/09,04:53:36,10,10,1, 12.0,1,1, 1.691, 10497.316, 461.284, 52904.265 25/11/09,04:53:36,11,10,1, 12.0,1,1, 1.691, 10497.304, 461.238, 52904.079 25/11/09,04:53:36,12,10,1, 12.0,1,1, 1.691, 10497.289, 461.214, 52904.187 25/11/09,04:53:36,13,10,1, 12.0,1,1, 1.691, 10497.296, 461.210, 52904.124 25/11/09,04:53:36,14,10,1, 12.0,1,1, 1.691, 10497.296, 461.202, 52904.174 25/11/09,04:53:36,15,10,1, 12.0,1,1, 1.691, 10497.305, 461.213, 52904.150 25/11/09,04:53:36,16,10,1, 12.0,1,1, 1.691, 10497.332, 461.234, 52904.218 25/11/09,04:53:36,17,10,1, 12.0,1,1, 1.691, 10497.334, 461.226, 52904.203 25/11/09,04:53:36,18,10,1, 12.0,1,1, 1.691, 10497.348, 461.232, 52904.240 25/11/09,04:53:36,19,10,1, 12.0,1,1, 1.691, 10497.363, 461.284, 52904.209 25/11/09,04:53:37,00,10,1, 11.9,1,1, 1.693, 10497.361, 461.284, 52904.209 25/11/09,04:53:37,01,10,1, 11.9,1,1, 1.693, 10497.347, 461.224, 52904.221 25/11/09,04:53:37,02,10,1, 11.9,1,1, 1.693, 10497.355, 461.214, 52904.209 25/11/09,04:53:37,03,10,1, 11.9,1,1, 1.693, 10497.332, 461.179, 52904.081 25/11/09,04:53:37,04,10,1, 11.9,1,1, 1.693, 10497.327, 461.158, 52904.146 25/11/09,04:53:37,05,10,1, 11.9,1,1, 1.693, 10497.353, 461.148, 52904.121 25/11/09,04:53:37,06,10,1, 11.9,1,1, 1.693, 10497.337, 461.091, 52904.118 25/11/09,04:53:37,07,10,1, 11.9,1,1, 1.693, 10497.332, 461.087, 52904.083 25/11/09,04:53:37,08,10,1, 11.9,1,1, 1.693, 10497.352, 461.058, 52904.082 25/11/09,04:53:37,09,10,1, 11.9,1,1, 1.693, 10497.349, 461.048, 52904.056 25/11/09,04:53:37,10,10,1, 11.9,1,1, 1.693, 10497.380, 461.101, 52904.101 25/11/09,04:53:37,11,10,1, 11.9,1,1, 1.693, 10497.403, 461.074, 52904.072 25/11/09,04:53:37,12,10,1, 11.9,1,1, 1.693, 10497.376, 461.102, 52904.156 25/11/09,04:53:37,13,10,1, 11.9,1,1, 1.693, 10497.389, 461.104, 52904.103 25/11/09,04:53:37,14,10,1, 11.9,1,1, 1.693, 10497.368, 461.136, 52904.145 25/11/09,04:53:37,15,10,1, 11.9,1,1, 1.693, 10497.381, 461.106, 52904.119 25/11/09,04:53:37,16,10,1, 11.9,1,1, 1.693, 10497.399, 461.083, 52904.149 25/11/09,04:53:37,17,10,1, 11.9,1,1, 1.693, 10497.395, 461.059, 52904.141 25/11/09,04:53:37,18,10,1, 11.9,1,1, 1.693, 10497.384, 461.059, 52904.101 25/11/09,04:53:37,19,10,1, 11.9,1,1, 1.693, 10497.396, 461.001, 52904.054 25/11/09,04:53:38,00,09,1, 12.0,1,1, 1.691, 10497.395, 461.001, 52904.054 25/11/09,04:53:38,01,09,1, 12.0,1,1, 1.691, 10497.382, 460.943, 52903.970 25/11/09,04:53:38,02,09,1, 12.0,1,1, 1.691, 10497.412, 460.943, 52904.012 25/11/09,04:53:38,03,09,1, 12.0,1,1, 1.691, 10497.379, 460.944, 52903.996 25/11/09,04:53:38,04,09,1, 12.0,1,1, 1.691, 10497.410, 460.924, 52904.008 25/11/09,04:53:38,05,09,1, 12.0,1,1, 1.691, 10497.427, 460.924, 52904.014 25/11/09,04:53:38,06,09,1, 12.0,1,1, 1.691, 10497.408, 460.953, 52904.067 25/11/09,04:53:38,07,09,1, 12.0,1,1, 1.691, 10497.426, 460.945, 52903.987 25/11/09,04:53:38,08,09,1, 12.0,1,1, 1.691, 10497.415, 460.975, 52904.034 25/11/09,04:53:38,09,09,1, 12.0,1,1, 1.691, 10497.453, 460.976, 52904.039 25/11/09,04:53:38,10,09,1, 12.0,1,1, 1.691, 10497.439, 460.955, 52904.065 25/11/09,04:53:38,11,09,1, 12.0,1,1, 1.691, 10497.451, 460.936, 52904.020 25/11/09,04:53:38,12,09,1, 12.0,1,1, 1.691, 10497.448, 460.917, 52904.033 25/11/09,04:53:38,13,09,1, 12.0,1,1, 1.691, 10497.441, 460.857, 52904.047 25/11/09,04:53:38,14,09,1, 12.0,1,1, 1.691, 10497.440, 460.823, 52904.032 25/11/09,04:53:38,15,09,1, 12.0,1,1, 1.691, 10497.466, 460.807, 52903.980 25/11/09,04:53:38,16,09,1, 12.0,1,1, 1.691, 10497.431, 460.813, 52903.908 25/11/09,04:53:38,17,09,1, 12.0,1,1, 1.691, 10497.450, 460.785, 52903.935 25/11/09,04:53:38,18,09,1, 12.0,1,1, 1.691, 10497.453, 460.797, 52903.913 25/11/09,04:53:38,19,09,1, 12.0,1,1, 1.691, 10497.426, 460.829, 52903.927 25/11/09,04:53:39,00,09,1, 11.9,1,1, 1.689, 10497.420, 460.829, 52903.927 25/11/09,04:53:39,01,09,1, 11.9,1,1, 1.689, 10497.496, 460.832, 52904.003 25/11/09,04:53:39,02,09,1, 11.9,1,1, 1.689, 10497.493, 460.836, 52903.995 25/11/09,04:53:39,03,09,1, 11.9,1,1, 1.689, 10497.522, 460.827, 52904.006 25/11/09,04:53:39,04,09,1, 11.9,1,1, 1.689, 10497.505, 460.825, 52904.005 25/11/09,04:53:39,05,09,1, 11.9,1,1, 1.689, 10497.508, 460.810, 52903.949 25/11/09,04:53:39,06,09,1, 11.9,1,1, 1.689, 10497.482, 460.777, 52903.997 25/11/09,04:53:39,07,09,1, 11.9,1,1, 1.689, 10497.519, 460.753, 52903.861 25/11/09,04:53:39,08,09,1, 11.9,1,1, 1.689, 10497.480, 460.709, 52903.932 25/11/09,04:53:39,09,09,1, 11.9,1,1, 1.689, 10497.501, 460.670, 52903.869 25/11/09,04:53:39,10,09,1, 11.9,1,1, 1.689, 10497.506, 460.652, 52903.858 25/11/09,04:53:39,11,09,1, 11.9,1,1, 1.689, 10497.507, 460.635, 52903.694 25/11/09,04:53:39,12,09,1, 11.9,1,1, 1.689, 10497.548, 460.643, 52903.971 25/11/09,04:53:39,13,09,1, 11.9,1,1, 1.689, 10497.559, 460.641, 52903.875 25/11/09,04:53:39,14,09,1, 11.9,1,1, 1.689, 10497.572, 460.652, 52903.896 25/11/09,04:53:39,15,09,1, 11.9,1,1, 1.689, 10497.590, 460.666, 52903.994 25/11/09,04:53:39,16,09,1, 11.9,1,1, 1.689, 10497.578, 460.673, 52903.863 25/11/09,04:53:39,17,09,1, 11.9,1,1, 1.689, 10497.576, 460.664, 52903.935 25/11/09,04:53:39,18,09,1, 11.9,1,1, 1.689, 10497.573, 460.672, 52903.907 25/11/09,04:53:39,19,09,1, 11.9,1,1, 1.689, 10497.544, 460.660, 52903.954 25/11/09,04:53:40,00,09,1, 11.9,1,1, 1.691, 10497.537, 460.660, 52903.954 25/11/09,04:53:40,01,09,1, 11.9,1,1, 1.691, 10497.571, 460.595, 52903.939 25/11/09,04:53:40,02,09,1, 11.9,1,1, 1.691, 10497.552, 460.575, 52903.846 25/11/09,04:53:40,03,09,1, 11.9,1,1, 1.691, 10497.566, 460.543, 52903.860 25/11/09,04:53:40,04,09,1, 11.9,1,1, 1.691, 10497.567, 460.528, 52903.825 25/11/09,04:53:40,05,09,1, 11.9,1,1, 1.691, 10497.578, 460.515, 52903.833 25/11/09,04:53:40,06,09,1, 11.9,1,1, 1.691, 10497.580, 460.504, 52903.844 25/11/09,04:53:40,07,09,1, 11.9,1,1, 1.691, 10497.579, 460.489, 52903.801 25/11/09,04:53:40,08,09,1, 11.9,1,1, 1.691, 10497.585, 460.534, 52903.828 25/11/09,04:53:40,09,09,1, 11.9,1,1, 1.691, 10497.602, 460.518, 52903.860 25/11/09,04:53:40,10,09,1, 11.9,1,1, 1.691, 10497.604, 460.548, 52903.894 25/11/09,04:53:40,11,09,1, 11.9,1,1, 1.691, 10497.628, 460.525, 52903.865 25/11/09,04:53:40,12,09,1, 11.9,1,1, 1.691, 10497.639, 460.532, 52903.835 25/11/09,04:53:40,13,09,1, 11.9,1,1, 1.691, 10497.613, 460.501, 52903.797 25/11/09,04:53:40,14,09,1, 11.9,1,1, 1.691, 10497.607, 460.492, 52903.731 25/11/09,04:53:40,15,09,1, 11.9,1,1, 1.691, 10497.595, 460.450, 52903.688 25/11/09,04:53:40,16,09,1, 11.9,1,1, 1.691, 10497.604, 460.441, 52903.753 25/11/09,04:53:40,17,09,1, 11.9,1,1, 1.691, 10497.593, 460.416, 52903.815 25/11/09,04:53:40,18,09,1, 11.9,1,1, 1.691, 10497.628, 460.357, 52903.706 25/11/09,04:53:40,19,09,1, 11.9,1,1, 1.691, 10497.607, 460.363, 52903.685 25/11/09,04:53:41,00,09,1, 11.9,1,1, 1.691, 10497.603, 460.363, 52903.685 25/11/09,04:53:41,01,09,1, 11.9,1,1, 1.691, 10497.643, 460.361, 52903.766 25/11/09,04:53:41,02,09,1, 11.9,1,1, 1.691, 10497.638, 460.354, 52903.707 25/11/09,04:53:41,03,09,1, 11.9,1,1, 1.691, 10497.678, 460.367, 52903.729 25/11/09,04:53:41,04,09,1, 11.9,1,1, 1.691, 10497.676, 460.363, 52903.711 25/11/09,04:53:41,05,09,1, 11.9,1,1, 1.691, 10497.687, 460.404, 52903.763 25/11/09,04:53:41,06,09,1, 11.9,1,1, 1.691, 10497.709, 460.375, 52903.781 25/11/09,04:53:41,07,09,1, 11.9,1,1, 1.691, 10497.694, 460.359, 52903.816 25/11/09,04:53:41,08,09,1, 11.9,1,1, 1.691, 10497.674, 460.336, 52903.754 25/11/09,04:53:41,09,09,1, 11.9,1,1, 1.691, 10497.678, 460.299, 52903.719 25/11/09,04:53:41,10,09,1, 11.9,1,1, 1.691, 10497.677, 460.271, 52903.676 25/11/09,04:53:41,11,09,1, 11.9,1,1, 1.691, 10497.699, 460.272, 52903.701 25/11/09,04:53:41,12,09,1, 11.9,1,1, 1.691, 10497.665, 460.205, 52903.670 25/11/09,04:53:41,13,09,1, 11.9,1,1, 1.691, 10497.683, 460.203, 52903.606 25/11/09,04:53:41,14,09,1, 11.9,1,1, 1.691, 10497.670, 460.182, 52903.598 25/11/09,04:53:41,15,09,1, 11.9,1,1, 1.691, 10497.711, 460.156, 52903.682 25/11/09,04:53:41,16,09,1, 11.9,1,1, 1.691, 10497.699, 460.178, 52903.643 25/11/09,04:53:41,17,09,1, 11.9,1,1, 1.691, 10497.726, 460.224, 52903.702 25/11/09,04:53:41,18,09,1, 11.9,1,1, 1.691, 10497.743, 460.220, 52903.679 25/11/09,04:53:41,19,09,1, 11.9,1,1, 1.691, 10497.730, 460.209, 52903.745 25/11/09,04:53:42,00,10,1, 11.9,1,1, 1.692, 10497.729, 460.209, 52903.745 25/11/09,04:53:42,01,10,1, 11.9,1,1, 1.692, 10497.741, 460.242, 52903.727 25/11/09,04:53:42,02,10,1, 11.9,1,1, 1.692, 10497.755, 460.246, 52903.721 25/11/09,04:53:42,03,10,1, 11.9,1,1, 1.692, 10497.739, 460.214, 52903.725 25/11/09,04:53:42,04,10,1, 11.9,1,1, 1.692, 10497.762, 460.157, 52903.680 25/11/09,04:53:42,05,10,1, 11.9,1,1, 1.692, 10497.727, 460.111, 52903.653 25/11/09,04:53:42,06,10,1, 11.9,1,1, 1.692, 10497.741, 460.091, 52903.569 25/11/09,04:53:42,07,10,1, 11.9,1,1, 1.692, 10497.703, 460.077, 52903.651 25/11/09,04:53:42,08,10,1, 11.9,1,1, 1.692, 10497.719, 460.050, 52903.556 25/11/09,04:53:42,09,10,1, 11.9,1,1, 1.692, 10497.739, 460.057, 52903.666 25/11/09,04:53:42,10,10,1, 11.9,1,1, 1.692, 10497.758, 460.033, 52903.596 25/11/09,04:53:42,11,10,1, 11.9,1,1, 1.692, 10497.792, 460.055, 52903.691 25/11/09,04:53:42,12,10,1, 11.9,1,1, 1.692, 10497.807, 460.072, 52903.664 25/11/09,04:53:42,13,10,1, 11.9,1,1, 1.692, 10497.819, 460.062, 52903.649 25/11/09,04:53:42,14,10,1, 11.9,1,1, 1.692, 10497.825, 460.087, 52903.619 25/11/09,04:53:42,15,10,1, 11.9,1,1, 1.692, 10497.818, 460.091, 52903.665 25/11/09,04:53:42,16,10,1, 11.9,1,1, 1.692, 10497.851, 460.072, 52903.648 25/11/09,04:53:42,17,10,1, 11.9,1,1, 1.692, 10497.857, 460.070, 52903.630 25/11/09,04:53:42,18,10,1, 11.9,1,1, 1.692, 10497.839, 460.036, 52903.640 25/11/09,04:53:42,19,10,1, 11.9,1,1, 1.692, 10497.847, 459.992, 52903.621 25/11/09,04:53:43,00,10,1, 11.9,1,1, 1.696, 10497.845, 459.992, 52903.621 25/11/09,04:53:43,01,10,1, 11.9,1,1, 1.696, 10497.853, 459.960, 52903.583 25/11/09,04:53:43,02,10,1, 11.9,1,1, 1.696, 10497.810, 459.916, 52903.516 25/11/09,04:53:43,03,10,1, 11.9,1,1, 1.696, 10497.845, 459.905, 52903.620 25/11/09,04:53:43,04,10,1, 11.9,1,1, 1.696, 10497.842, 459.905, 52903.560 25/11/09,04:53:43,05,10,1, 11.9,1,1, 1.696, 10497.866, 459.880, 52903.500 25/11/09,04:53:43,06,10,1, 11.9,1,1, 1.696, 10497.902, 459.880, 52903.547 25/11/09,04:53:43,07,10,1, 11.9,1,1, 1.696, 10497.873, 459.913, 52903.600 25/11/09,04:53:43,08,10,1, 11.9,1,1, 1.696, 10497.906, 459.904, 52903.520 25/11/09,04:53:43,09,10,1, 11.9,1,1, 1.696, 10497.911, 459.921, 52903.596 25/11/09,04:53:43,10,10,1, 11.9,1,1, 1.696, 10497.934, 459.935, 52903.608 25/11/09,04:53:43,11,10,1, 11.9,1,1, 1.696, 10497.944, 459.900, 52903.602 25/11/09,04:53:43,12,10,1, 11.9,1,1, 1.696, 10497.937, 459.923, 52903.642 25/11/09,04:53:43,13,10,1, 11.9,1,1, 1.696, 10497.947, 459.911, 52903.576 25/11/09,04:53:43,14,10,1, 11.9,1,1, 1.696, 10497.940, 459.875, 52903.555 25/11/09,04:53:43,15,10,1, 11.9,1,1, 1.696, 10497.954, 459.842, 52903.610 25/11/09,04:53:43,16,10,1, 11.9,1,1, 1.696, 10497.946, 459.808, 52903.476 25/11/09,04:53:43,17,10,1, 11.9,1,1, 1.696, 10497.947, 459.770, 52903.477 25/11/09,04:53:43,18,10,1, 11.9,1,1, 1.696, 10497.976, 459.755, 52903.336 25/11/09,04:53:43,19,10,1, 11.9,1,1, 1.696, 10497.939, 459.749, 52903.449 25/11/09,04:53:44,00,10,1, 11.9,1,1, 1.695, 10497.937, 459.749, 52903.449 25/11/09,04:53:44,01,10,1, 11.9,1,1, 1.695, 10497.974, 459.744, 52903.499 25/11/09,04:53:44,02,10,1, 11.9,1,1, 1.695, 10498.021, 459.734, 52903.498 25/11/09,04:53:44,03,10,1, 11.9,1,1, 1.695, 10498.012, 459.737, 52903.537 25/11/09,04:53:44,04,10,1, 11.9,1,1, 1.695, 10498.004, 459.747, 52903.526 25/11/09,04:53:44,05,10,1, 11.9,1,1, 1.695, 10498.003, 459.748, 52903.476 25/11/09,04:53:44,06,10,1, 11.9,1,1, 1.695, 10498.030, 459.772, 52903.574 25/11/09,04:53:44,07,10,1, 11.9,1,1, 1.695, 10498.039, 459.770, 52903.569 25/11/09,04:53:44,08,10,1, 11.9,1,1, 1.695, 10498.027, 459.755, 52903.484 25/11/09,04:53:44,09,10,1, 11.9,1,1, 1.695, 10498.057, 459.729, 52903.525 25/11/09,04:53:44,10,10,1, 11.9,1,1, 1.695, 10498.040, 459.688, 52903.450 25/11/09,04:53:44,11,10,1, 11.9,1,1, 1.695, 10498.049, 459.658, 52903.474 25/11/09,04:53:44,12,10,1, 11.9,1,1, 1.695, 10498.047, 459.678, 52903.485 25/11/09,04:53:44,13,10,1, 11.9,1,1, 1.695, 10498.041, 459.630, 52903.430 25/11/09,04:53:44,14,10,1, 11.9,1,1, 1.695, 10498.050, 459.580, 52903.471 25/11/09,04:53:44,15,10,1, 11.9,1,1, 1.695, 10498.070, 459.601, 52903.457 25/11/09,04:53:44,16,10,1, 11.9,1,1, 1.695, 10498.076, 459.591, 52903.416 25/11/09,04:53:44,17,10,1, 11.9,1,1, 1.695, 10498.092, 459.581, 52903.409 25/11/09,04:53:44,18,10,1, 11.9,1,1, 1.695, 10498.110, 459.586, 52903.401 25/11/09,04:53:44,19,10,1, 11.9,1,1, 1.695, 10498.134, 459.629, 52903.492 25/11/09,04:53:45,00,09,1, 12.0,1,1, 1.690, 10498.129, 459.629, 52903.492 25/11/09,04:53:45,01,09,1, 12.0,1,1, 1.690, 10498.135, 459.621, 52903.547 25/11/09,04:53:45,02,09,1, 12.0,1,1, 1.690, 10498.151, 459.610, 52903.444 25/11/09,04:53:45,03,09,1, 12.0,1,1, 1.690, 10498.179, 459.601, 52903.476 25/11/09,04:53:45,04,09,1, 12.0,1,1, 1.690, 10498.162, 459.597, 52903.472 25/11/09,04:53:45,05,09,1, 12.0,1,1, 1.690, 10498.168, 459.585, 52903.432 25/11/09,04:53:45,06,09,1, 12.0,1,1, 1.690, 10498.165, 459.561, 52903.390 25/11/09,04:53:45,07,09,1, 12.0,1,1, 1.690, 10498.170, 459.525, 52903.470 25/11/09,04:53:45,08,09,1, 12.0,1,1, 1.690, 10498.187, 459.489, 52903.431 25/11/09,04:53:45,09,09,1, 12.0,1,1, 1.690, 10498.177, 459.470, 52903.395 25/11/09,04:53:45,10,09,1, 12.0,1,1, 1.690, 10498.180, 459.475, 52903.327 25/11/09,04:53:45,11,09,1, 12.0,1,1, 1.690, 10498.213, 459.437, 52903.338 25/11/09,04:53:45,12,09,1, 12.0,1,1, 1.690, 10498.214, 459.423, 52903.332 25/11/09,04:53:45,13,09,1, 12.0,1,1, 1.690, 10498.218, 459.437, 52903.358 25/11/09,04:53:45,14,09,1, 12.0,1,1, 1.690, 10498.244, 459.455, 52903.396 25/11/09,04:53:45,15,09,1, 12.0,1,1, 1.690, 10498.246, 459.461, 52903.372 25/11/09,04:53:45,16,09,1, 12.0,1,1, 1.690, 10498.278, 459.475, 52903.439 25/11/09,04:53:45,17,09,1, 12.0,1,1, 1.690, 10498.281, 459.476, 52903.375 25/11/09,04:53:45,18,09,1, 12.0,1,1, 1.690, 10498.300, 459.460, 52903.403 25/11/09,04:53:45,19,09,1, 12.0,1,1, 1.690, 10498.264, 459.511, 52903.627 25/11/09,04:53:46,00,09,1, 12.0,1,1, 1.693, 10498.263, 459.511, 52903.627 25/11/09,04:53:46,01,09,1, 12.0,1,1, 1.693, 10498.302, 459.422, 52903.402 25/11/09,04:53:46,02,09,1, 12.0,1,1, 1.693, 10498.278, 459.430, 52903.462 25/11/09,04:53:46,03,09,1, 12.0,1,1, 1.693, 10498.280, 459.388, 52903.305 25/11/09,04:53:46,04,09,1, 12.0,1,1, 1.693, 10498.292, 459.340, 52903.319 25/11/09,04:53:46,05,09,1, 12.0,1,1, 1.693, 10498.324, 459.363, 52903.342 25/11/09,04:53:46,06,09,1, 12.0,1,1, 1.693, 10498.306, 459.305, 52903.402 25/11/09,04:53:46,07,09,1, 12.0,1,1, 1.693, 10498.344, 459.310, 52903.359 25/11/09,04:53:46,08,09,1, 12.0,1,1, 1.693, 10498.350, 459.282, 52903.322 25/11/09,04:53:46,09,09,1, 12.0,1,1, 1.693, 10498.349, 459.281, 52903.299 25/11/09,04:53:46,10,09,1, 12.0,1,1, 1.693, 10498.349, 459.322, 52903.412 25/11/09,04:53:46,11,09,1, 12.0,1,1, 1.693, 10498.393, 459.308, 52903.380 25/11/09,04:53:46,12,09,1, 12.0,1,1, 1.693, 10498.388, 459.303, 52903.344 25/11/09,04:53:46,13,09,1, 12.0,1,1, 1.693, 10498.419, 459.333, 52903.331 25/11/09,04:53:46,14,09,1, 12.0,1,1, 1.693, 10498.436, 459.353, 52903.440 25/11/09,04:53:46,15,09,1, 12.0,1,1, 1.693, 10498.438, 459.323, 52903.389 25/11/09,04:53:46,16,09,1, 12.0,1,1, 1.693, 10498.396, 459.307, 52903.408 25/11/09,04:53:46,17,09,1, 12.0,1,1, 1.693, 10498.422, 459.281, 52903.334 25/11/09,04:53:46,18,09,1, 12.0,1,1, 1.693, 10498.424, 459.242, 52903.369 25/11/09,04:53:46,19,09,1, 12.0,1,1, 1.693, 10498.416, 459.235, 52903.352 25/11/09,04:53:47,00,09,1, 11.9,1,1, 1.694, 10498.413, 459.235, 52903.352 25/11/09,04:53:47,01,09,1, 11.9,1,1, 1.694, 10498.453, 459.175, 52903.318 25/11/09,04:53:47,02,09,1, 11.9,1,1, 1.694, 10498.451, 459.159, 52903.301 25/11/09,04:53:47,03,09,1, 11.9,1,1, 1.694, 10498.475, 459.152, 52903.318 25/11/09,04:53:47,04,09,1, 11.9,1,1, 1.694, 10498.495, 459.138, 52903.319 25/11/09,04:53:47,05,09,1, 11.9,1,1, 1.694, 10498.487, 459.164, 52903.301 25/11/09,04:53:47,06,09,1, 11.9,1,1, 1.694, 10498.512, 459.170, 52903.316 25/11/09,04:53:47,07,09,1, 11.9,1,1, 1.694, 10498.498, 459.181, 52903.340 25/11/09,04:53:47,08,09,1, 11.9,1,1, 1.694, 10498.529, 459.213, 52903.327 25/11/09,04:53:47,09,09,1, 11.9,1,1, 1.694, 10498.536, 459.233, 52903.311 25/11/09,04:53:47,10,09,1, 11.9,1,1, 1.694, 10498.561, 459.211, 52903.364 25/11/09,04:53:47,11,09,1, 11.9,1,1, 1.694, 10498.580, 459.221, 52903.351 25/11/09,04:53:47,12,09,1, 11.9,1,1, 1.694, 10498.551, 459.227, 52903.379 25/11/09,04:53:47,13,09,1, 11.9,1,1, 1.694, 10498.562, 459.201, 52903.328 25/11/09,04:53:47,14,09,1, 11.9,1,1, 1.694, 10498.581, 459.178, 52903.299 25/11/09,04:53:47,15,09,1, 11.9,1,1, 1.694, 10498.579, 459.152, 52903.252 25/11/09,04:53:47,16,09,1, 11.9,1,1, 1.694, 10498.591, 459.105, 52903.281 25/11/09,04:53:47,17,09,1, 11.9,1,1, 1.694, 10498.558, 459.089, 52903.324 25/11/09,04:53:47,18,09,1, 11.9,1,1, 1.694, 10498.577, 459.040, 52903.279 25/11/09,04:53:47,19,09,1, 11.9,1,1, 1.694, 10498.592, 459.031, 52903.228 25/11/09,04:53:48,00,09,1, 11.9,1,1, 1.689, 10498.588, 459.031, 52903.228 25/11/09,04:53:48,01,09,1, 11.9,1,1, 1.689, 10498.605, 459.057, 52903.261 25/11/09,04:53:48,02,09,1, 11.9,1,1, 1.689, 10498.628, 459.054, 52903.312 25/11/09,04:53:48,03,09,1, 11.9,1,1, 1.689, 10498.636, 459.096, 52903.286 25/11/09,04:53:48,04,09,1, 11.9,1,1, 1.689, 10498.654, 459.089, 52903.262 25/11/09,04:53:48,05,09,1, 11.9,1,1, 1.689, 10498.648, 459.102, 52903.259 25/11/09,04:53:48,06,09,1, 11.9,1,1, 1.689, 10498.677, 459.114, 52903.348 25/11/09,04:53:48,07,09,1, 11.9,1,1, 1.689, 10498.680, 459.091, 52903.302 25/11/09,04:53:48,08,09,1, 11.9,1,1, 1.689, 10498.701, 459.122, 52903.274 25/11/09,04:53:48,09,09,1, 11.9,1,1, 1.689, 10498.701, 459.094, 52903.299 25/11/09,04:53:48,10,09,1, 11.9,1,1, 1.689, 10498.706, 459.068, 52903.222 25/11/09,04:53:48,11,09,1, 11.9,1,1, 1.689, 10498.709, 459.077, 52903.242 25/11/09,04:53:48,12,09,1, 11.9,1,1, 1.689, 10498.720, 459.027, 52903.255 25/11/09,04:53:48,13,09,1, 11.9,1,1, 1.689, 10498.702, 458.980, 52903.257 25/11/09,04:53:48,14,09,1, 11.9,1,1, 1.689, 10498.736, 458.988, 52903.243 25/11/09,04:53:48,15,09,1, 11.9,1,1, 1.689, 10498.733, 458.967, 52903.244 25/11/09,04:53:48,16,09,1, 11.9,1,1, 1.689, 10498.757, 458.961, 52903.191 25/11/09,04:53:48,17,09,1, 11.9,1,1, 1.689, 10498.744, 458.950, 52903.201 25/11/09,04:53:48,18,09,1, 11.9,1,1, 1.689, 10498.775, 458.966, 52903.267 25/11/09,04:53:48,19,09,1, 11.9,1,1, 1.689, 10498.777, 458.988, 52903.250 25/11/09,04:53:49,00,09,1, 12.0,1,1, 1.696, 10498.772, 458.988, 52903.250 25/11/09,04:53:49,01,09,1, 12.0,1,1, 1.696, 10498.839, 459.012, 52903.308 25/11/09,04:53:49,02,09,1, 12.0,1,1, 1.696, 10498.812, 459.013, 52903.310 25/11/09,04:53:49,03,09,1, 12.0,1,1, 1.696, 10498.853, 459.037, 52903.346 25/11/09,04:53:49,04,09,1, 12.0,1,1, 1.696, 10498.855, 458.998, 52903.232 25/11/09,04:53:49,05,09,1, 12.0,1,1, 1.696, 10498.861, 459.005, 52903.309 25/11/09,04:53:49,06,09,1, 12.0,1,1, 1.696, 10498.864, 459.016, 52903.230 25/11/09,04:53:49,07,09,1, 12.0,1,1, 1.696, 10498.876, 458.973, 52903.225 25/11/09,04:53:49,08,09,1, 12.0,1,1, 1.696, 10498.864, 458.941, 52903.163 25/11/09,04:53:49,09,09,1, 12.0,1,1, 1.696, 10498.870, 458.935, 52903.248 25/11/09,04:53:49,10,09,1, 12.0,1,1, 1.696, 10498.869, 458.898, 52903.203 25/11/09,04:53:49,11,09,1, 12.0,1,1, 1.696, 10498.864, 458.889, 52903.250 25/11/09,04:53:49,12,09,1, 12.0,1,1, 1.696, 10498.897, 458.865, 52903.147 25/11/09,04:53:49,13,09,1, 12.0,1,1, 1.696, 10498.905, 458.885, 52903.249 25/11/09,04:53:49,14,09,1, 12.0,1,1, 1.696, 10498.914, 458.847, 52903.227 25/11/09,04:53:49,15,09,1, 12.0,1,1, 1.696, 10498.921, 458.898, 52903.240 25/11/09,04:53:49,16,09,1, 12.0,1,1, 1.696, 10498.968, 458.881, 52903.240 25/11/09,04:53:49,17,09,1, 12.0,1,1, 1.696, 10498.985, 458.942, 52903.279 25/11/09,04:53:49,18,09,1, 12.0,1,1, 1.696, 10498.996, 458.915, 52903.241 25/11/09,04:53:49,19,09,1, 12.0,1,1, 1.696, 10498.986, 458.925, 52903.314 25/11/09,04:53:50,00,09,1, 11.9,1,1, 1.690, 10498.980, 458.925, 52903.314 25/11/09,04:53:50,01,09,1, 11.9,1,1, 1.690, 10499.007, 458.925, 52903.293 25/11/09,04:53:50,02,09,1, 11.9,1,1, 1.690, 10499.017, 458.929, 52903.295 25/11/09,04:53:50,03,09,1, 11.9,1,1, 1.690, 10499.015, 458.918, 52903.316 25/11/09,04:53:50,04,09,1, 11.9,1,1, 1.690, 10499.005, 458.890, 52903.269 25/11/09,04:53:50,05,09,1, 11.9,1,1, 1.690, 10499.026, 458.870, 52903.206 25/11/09,04:53:50,06,09,1, 11.9,1,1, 1.690, 10499.018, 458.846, 52903.143 25/11/09,04:53:50,07,09,1, 11.9,1,1, 1.690, 10499.016, 458.813, 52903.162 25/11/09,04:53:50,08,09,1, 11.9,1,1, 1.690, 10499.034, 458.803, 52903.228 25/11/09,04:53:50,09,09,1, 11.9,1,1, 1.690, 10499.037, 458.764, 52903.166 25/11/09,04:53:50,10,09,1, 11.9,1,1, 1.690, 10499.053, 458.761, 52903.184 25/11/09,04:53:50,11,09,1, 11.9,1,1, 1.690, 10499.062, 458.801, 52903.177 25/11/09,04:53:50,12,09,1, 11.9,1,1, 1.690, 10499.075, 458.811, 52903.185 25/11/09,04:53:50,13,09,1, 11.9,1,1, 1.690, 10499.069, 458.833, 52903.174 25/11/09,04:53:50,14,09,1, 11.9,1,1, 1.690, 10499.094, 458.838, 52903.194 25/11/09,04:53:50,15,09,1, 11.9,1,1, 1.690, 10499.111, 458.859, 52903.238 25/11/09,04:53:50,16,09,1, 11.9,1,1, 1.690, 10499.124, 458.836, 52903.215 25/11/09,04:53:50,17,09,1, 11.9,1,1, 1.690, 10499.155, 458.883, 52903.262 25/11/09,04:53:50,18,09,1, 11.9,1,1, 1.690, 10499.137, 458.840, 52903.262 25/11/09,04:53:50,19,09,1, 11.9,1,1, 1.690, 10499.145, 458.843, 52903.213 25/11/09,04:53:51,00,09,1, 12.0,1,1, 1.693, 10499.139, 458.843, 52903.213 25/11/09,04:53:51,01,09,1, 12.0,1,1, 1.693, 10499.167, 458.823, 52903.244 25/11/09,04:53:51,02,09,1, 12.0,1,1, 1.693, 10499.153, 458.789, 52903.148 25/11/09,04:53:51,03,09,1, 12.0,1,1, 1.693, 10499.159, 458.795, 52903.259 25/11/09,04:53:51,04,09,1, 12.0,1,1, 1.693, 10499.157, 458.767, 52903.201 25/11/09,04:53:51,05,09,1, 12.0,1,1, 1.693, 10499.186, 458.740, 52903.182 25/11/09,04:53:51,06,09,1, 12.0,1,1, 1.693, 10499.204, 458.736, 52903.228 25/11/09,04:53:51,07,09,1, 12.0,1,1, 1.693, 10499.181, 458.729, 52903.176 25/11/09,04:53:51,08,09,1, 12.0,1,1, 1.693, 10499.199, 458.738, 52903.198 25/11/09,04:53:51,09,09,1, 12.0,1,1, 1.693, 10499.185, 458.752, 52903.188 25/11/09,04:53:51,10,09,1, 12.0,1,1, 1.693, 10499.200, 458.769, 52903.202 25/11/09,04:53:51,11,09,1, 12.0,1,1, 1.693, 10499.230, 458.775, 52903.216 25/11/09,04:53:51,12,09,1, 12.0,1,1, 1.693, 10499.250, 458.770, 52903.204 25/11/09,04:53:51,13,09,1, 12.0,1,1, 1.693, 10499.250, 458.794, 52903.184 25/11/09,04:53:51,14,09,1, 12.0,1,1, 1.693, 10499.279, 458.806, 52903.198 25/11/09,04:53:51,15,09,1, 12.0,1,1, 1.693, 10499.290, 458.801, 52903.237 25/11/09,04:53:51,16,09,1, 12.0,1,1, 1.693, 10499.288, 458.811, 52903.194 25/11/09,04:53:51,17,09,1, 12.0,1,1, 1.693, 10499.296, 458.776, 52903.225 25/11/09,04:53:51,18,09,1, 12.0,1,1, 1.693, 10499.282, 458.792, 52903.204 25/11/09,04:53:51,19,09,1, 12.0,1,1, 1.693, 10499.298, 458.748, 52903.181 25/11/09,04:53:52,00,09,1, 11.9,1,1, 1.692, 10499.297, 458.748, 52903.181 25/11/09,04:53:52,01,09,1, 11.9,1,1, 1.692, 10499.328, 458.690, 52903.175 25/11/09,04:53:52,02,09,1, 11.9,1,1, 1.692, 10499.335, 458.677, 52903.145 25/11/09,04:53:52,03,09,1, 11.9,1,1, 1.692, 10499.332, 458.691, 52903.153 25/11/09,04:53:52,04,09,1, 11.9,1,1, 1.692, 10499.323, 458.684, 52903.138 25/11/09,04:53:52,05,09,1, 11.9,1,1, 1.692, 10499.329, 458.678, 52903.129 25/11/09,04:53:52,06,09,1, 11.9,1,1, 1.692, 10499.329, 458.691, 52903.179 25/11/09,04:53:52,07,09,1, 11.9,1,1, 1.692, 10499.372, 458.713, 52903.168 25/11/09,04:53:52,08,09,1, 11.9,1,1, 1.692, 10499.378, 458.708, 52903.111 25/11/09,04:53:52,09,09,1, 11.9,1,1, 1.692, 10499.399, 458.760, 52903.177 25/11/09,04:53:52,10,09,1, 11.9,1,1, 1.692, 10499.416, 458.702, 52903.108 25/11/09,04:53:52,11,09,1, 11.9,1,1, 1.692, 10499.421, 458.731, 52903.146 25/11/09,04:53:52,12,09,1, 11.9,1,1, 1.692, 10499.430, 458.732, 52903.165 25/11/09,04:53:52,13,09,1, 11.9,1,1, 1.692, 10499.417, 458.730, 52903.217 25/11/09,04:53:52,14,09,1, 11.9,1,1, 1.692, 10499.437, 458.728, 52903.251 25/11/09,04:53:52,15,09,1, 11.9,1,1, 1.692, 10499.420, 458.738, 52903.173 25/11/09,04:53:52,16,09,1, 11.9,1,1, 1.692, 10499.436, 458.726, 52903.211 25/11/09,04:53:52,17,09,1, 11.9,1,1, 1.692, 10499.451, 458.717, 52903.170 25/11/09,04:53:52,18,09,1, 11.9,1,1, 1.692, 10499.468, 458.725, 52903.197 25/11/09,04:53:52,19,09,1, 11.9,1,1, 1.692, 10499.435, 458.669, 52903.116 25/11/09,04:53:53,00,09,1, 12.0,1,1, 1.694, 10499.431, 458.669, 52903.116 25/11/09,04:53:53,01,09,1, 12.0,1,1, 1.694, 10499.470, 458.635, 52903.147 25/11/09,04:53:53,02,09,1, 12.0,1,1, 1.694, 10499.488, 458.624, 52903.187 25/11/09,04:53:53,03,09,1, 12.0,1,1, 1.694, 10499.479, 458.645, 52903.113 25/11/09,04:53:53,04,09,1, 12.0,1,1, 1.694, 10499.489, 458.624, 52903.198 25/11/09,04:53:53,05,09,1, 12.0,1,1, 1.694, 10499.486, 458.643, 52903.208 25/11/09,04:53:53,06,09,1, 12.0,1,1, 1.694, 10499.515, 458.669, 52903.220 25/11/09,04:53:53,07,09,1, 12.0,1,1, 1.694, 10499.531, 458.701, 52903.248 25/11/09,04:53:53,08,09,1, 12.0,1,1, 1.694, 10499.546, 458.690, 52903.138 25/11/09,04:53:53,09,09,1, 12.0,1,1, 1.694, 10499.538, 458.720, 52903.201 25/11/09,04:53:53,10,09,1, 12.0,1,1, 1.694, 10499.555, 458.730, 52903.205 25/11/09,04:53:53,11,09,1, 12.0,1,1, 1.694, 10499.575, 458.721, 52903.267 25/11/09,04:53:53,12,09,1, 12.0,1,1, 1.694, 10499.590, 458.717, 52903.263 25/11/09,04:53:53,13,09,1, 12.0,1,1, 1.694, 10499.608, 458.710, 52903.139 25/11/09,04:53:53,14,09,1, 12.0,1,1, 1.694, 10499.589, 458.701, 52903.199 25/11/09,04:53:53,15,09,1, 12.0,1,1, 1.694, 10499.593, 458.679, 52903.189 25/11/09,04:53:53,16,09,1, 12.0,1,1, 1.694, 10499.580, 458.626, 52903.160 25/11/09,04:53:53,17,09,1, 12.0,1,1, 1.694, 10499.599, 458.634, 52903.149 25/11/09,04:53:53,18,09,1, 12.0,1,1, 1.694, 10499.599, 458.609, 52903.177 25/11/09,04:53:53,19,09,1, 12.0,1,1, 1.694, 10499.612, 458.608, 52903.136 25/11/09,04:53:54,00,09,1, 11.8,1,1, 1.692, 10499.606, 458.608, 52903.136 25/11/09,04:53:54,01,09,1, 11.8,1,1, 1.692, 10499.635, 458.615, 52903.178 25/11/09,04:53:54,02,09,1, 11.8,1,1, 1.692, 10499.629, 458.624, 52903.211 25/11/09,04:53:54,03,09,1, 11.8,1,1, 1.692, 10499.663, 458.645, 52903.150 25/11/09,04:53:54,04,09,1, 11.8,1,1, 1.692, 10499.692, 458.662, 52903.242 25/11/09,04:53:54,05,09,1, 11.8,1,1, 1.692, 10499.679, 458.658, 52903.149 25/11/09,04:53:54,06,09,1, 11.8,1,1, 1.692, 10499.683, 458.692, 52903.187 25/11/09,04:53:54,07,09,1, 11.8,1,1, 1.692, 10499.714, 458.693, 52903.146 25/11/09,04:53:54,08,09,1, 11.8,1,1, 1.692, 10499.699, 458.697, 52903.197 25/11/09,04:53:54,09,09,1, 11.8,1,1, 1.692, 10499.719, 458.667, 52903.147 25/11/09,04:53:54,10,09,1, 11.8,1,1, 1.692, 10499.690, 458.672, 52903.228 25/11/09,04:53:54,11,09,1, 11.8,1,1, 1.692, 10499.733, 458.677, 52903.230 25/11/09,04:53:54,12,09,1, 11.8,1,1, 1.692, 10499.745, 458.656, 52903.205 25/11/09,04:53:54,13,09,1, 11.8,1,1, 1.692, 10499.727, 458.623, 52903.130 25/11/09,04:53:54,14,09,1, 11.8,1,1, 1.692, 10499.736, 458.604, 52903.119 25/11/09,04:53:54,15,09,1, 11.8,1,1, 1.692, 10499.741, 458.589, 52903.145 25/11/09,04:53:54,16,09,1, 11.8,1,1, 1.692, 10499.754, 458.562, 52903.102 25/11/09,04:53:54,17,09,1, 11.8,1,1, 1.692, 10499.757, 458.589, 52903.130 25/11/09,04:53:54,18,09,1, 11.8,1,1, 1.692, 10499.781, 458.604, 52903.238 25/11/09,04:53:54,19,09,1, 11.8,1,1, 1.692, 10499.769, 458.609, 52903.062 25/11/09,04:53:55,00,09,1, 12.0,1,1, 1.695, 10499.765, 458.609, 52903.062 25/11/09,04:53:55,01,09,1, 12.0,1,1, 1.695, 10499.830, 458.641, 52903.119 25/11/09,04:53:55,02,09,1, 12.0,1,1, 1.695, 10499.846, 458.640, 52903.168 25/11/09,04:53:55,03,09,1, 12.0,1,1, 1.695, 10499.828, 458.688, 52903.235 25/11/09,04:53:55,04,09,1, 12.0,1,1, 1.695, 10499.860, 458.677, 52903.216 25/11/09,04:53:55,05,09,1, 12.0,1,1, 1.695, 10499.862, 458.692, 52903.123 25/11/09,04:53:55,06,09,1, 12.0,1,1, 1.695, 10499.867, 458.696, 52903.171 25/11/09,04:53:55,07,09,1, 12.0,1,1, 1.695, 10499.872, 458.652, 52903.164 25/11/09,04:53:55,08,09,1, 12.0,1,1, 1.695, 10499.882, 458.632, 52903.161 25/11/09,04:53:55,09,09,1, 12.0,1,1, 1.695, 10499.884, 458.629, 52903.122 25/11/09,04:53:55,10,09,1, 12.0,1,1, 1.695, 10499.894, 458.611, 52903.140 25/11/09,04:53:55,11,09,1, 12.0,1,1, 1.695, 10499.874, 458.591, 52903.113 25/11/09,04:53:55,12,09,1, 12.0,1,1, 1.695, 10499.902, 458.577, 52903.111 25/11/09,04:53:55,13,09,1, 12.0,1,1, 1.695, 10499.914, 458.554, 52903.067 25/11/09,04:53:55,14,09,1, 12.0,1,1, 1.695, 10499.915, 458.564, 52903.089 25/11/09,04:53:55,15,09,1, 12.0,1,1, 1.695, 10499.923, 458.558, 52903.016 25/11/09,04:53:55,16,09,1, 12.0,1,1, 1.695, 10499.920, 458.554, 52903.065 25/11/09,04:53:55,17,09,1, 12.0,1,1, 1.695, 10499.925, 458.580, 52903.060 25/11/09,04:53:55,18,09,1, 12.0,1,1, 1.695, 10499.930, 458.576, 52903.170 25/11/09,04:53:55,19,09,1, 12.0,1,1, 1.695, 10499.943, 458.600, 52903.103 25/11/09,04:53:56,00,09,1, 11.9,1,1, 1.694, 10499.940, 458.600, 52903.103 25/11/09,04:53:56,01,09,1, 11.9,1,1, 1.694, 10499.959, 458.634, 52903.077 25/11/09,04:53:56,02,09,1, 11.9,1,1, 1.694, 10499.968, 458.653, 52903.140 25/11/09,04:53:56,03,09,1, 11.9,1,1, 1.694, 10499.983, 458.657, 52903.175 25/11/09,04:53:56,04,09,1, 11.9,1,1, 1.694, 10500.012, 458.657, 52903.170 25/11/09,04:53:56,05,09,1, 11.9,1,1, 1.694, 10500.002, 458.629, 52903.127 25/11/09,04:53:56,06,09,1, 11.9,1,1, 1.694, 10500.012, 458.645, 52903.187 25/11/09,04:53:56,07,09,1, 11.9,1,1, 1.694, 10500.020, 458.627, 52903.113 25/11/09,04:53:56,08,09,1, 11.9,1,1, 1.694, 10500.019, 458.614, 52903.089 25/11/09,04:53:56,09,09,1, 11.9,1,1, 1.694, 10500.031, 458.595, 52903.028 25/11/09,04:53:56,10,09,1, 11.9,1,1, 1.694, 10500.029, 458.547, 52902.998 25/11/09,04:53:56,11,09,1, 11.9,1,1, 1.694, 10500.044, 458.557, 52903.079 25/11/09,04:53:56,12,09,1, 11.9,1,1, 1.694, 10500.039, 458.530, 52903.093 25/11/09,04:53:56,13,09,1, 11.9,1,1, 1.694, 10500.044, 458.520, 52903.057 25/11/09,04:53:56,14,09,1, 11.9,1,1, 1.694, 10500.067, 458.544, 52903.063 25/11/09,04:53:56,15,09,1, 11.9,1,1, 1.694, 10500.061, 458.556, 52903.074 25/11/09,04:53:56,16,09,1, 11.9,1,1, 1.694, 10500.101, 458.570, 52903.093 25/11/09,04:53:56,17,09,1, 11.9,1,1, 1.694, 10500.104, 458.588, 52903.028 25/11/09,04:53:56,18,09,1, 11.9,1,1, 1.694, 10500.117, 458.607, 52903.059 25/11/09,04:53:56,19,09,1, 11.9,1,1, 1.694, 10500.132, 458.590, 52903.071 25/11/09,04:53:57,00,09,1, 11.9,1,1, 1.694, 10500.132, 458.590, 52903.071 25/11/09,04:53:57,01,09,1, 11.9,1,1, 1.694, 10500.164, 458.617, 52903.106 25/11/09,04:53:57,02,09,1, 11.9,1,1, 1.694, 10500.155, 458.589, 52903.073 25/11/09,04:53:57,03,09,1, 11.9,1,1, 1.694, 10500.161, 458.587, 52903.165 25/11/09,04:53:57,04,09,1, 11.9,1,1, 1.694, 10500.170, 458.554, 52903.149 25/11/09,04:53:57,05,09,1, 11.9,1,1, 1.694, 10500.185, 458.572, 52903.103 25/11/09,04:53:57,06,09,1, 11.9,1,1, 1.694, 10500.169, 458.580, 52903.170 25/11/09,04:53:57,07,09,1, 11.9,1,1, 1.694, 10500.182, 458.560, 52903.083 25/11/09,04:53:57,08,09,1, 11.9,1,1, 1.694, 10500.178, 458.572, 52903.084 25/11/09,04:53:57,09,09,1, 11.9,1,1, 1.694, 10500.188, 458.579, 52903.114 25/11/09,04:53:57,10,09,1, 11.9,1,1, 1.694, 10500.205, 458.574, 52903.102 25/11/09,04:53:57,11,09,1, 11.9,1,1, 1.694, 10500.191, 458.590, 52903.126 25/11/09,04:53:57,12,09,1, 11.9,1,1, 1.694, 10500.220, 458.558, 52903.045 25/11/09,04:53:57,13,09,1, 11.9,1,1, 1.694, 10500.223, 458.567, 52903.075 25/11/09,04:53:57,14,09,1, 11.9,1,1, 1.694, 10500.217, 458.540, 52903.111 25/11/09,04:53:57,15,09,1, 11.9,1,1, 1.694, 10500.240, 458.553, 52903.046 25/11/09,04:53:57,16,09,1, 11.9,1,1, 1.694, 10500.263, 458.540, 52903.055 25/11/09,04:53:57,17,09,1, 11.9,1,1, 1.694, 10500.265, 458.548, 52903.076 25/11/09,04:53:57,18,09,1, 11.9,1,1, 1.694, 10500.270, 458.522, 52903.043 25/11/09,04:53:57,19,09,1, 11.9,1,1, 1.694, 10500.287, 458.516, 52903.075 25/11/09,04:53:58,00,09,1, 11.9,1,1, 1.690, 10500.282, 458.516, 52903.075 25/11/09,04:53:58,01,09,1, 11.9,1,1, 1.690, 10500.284, 458.521, 52903.034 25/11/09,04:53:58,02,09,1, 11.9,1,1, 1.690, 10500.305, 458.535, 52903.013 25/11/09,04:53:58,03,09,1, 11.9,1,1, 1.690, 10500.300, 458.527, 52903.026 25/11/09,04:53:58,04,09,1, 11.9,1,1, 1.690, 10500.314, 458.508, 52903.118 25/11/09,04:53:58,05,09,1, 11.9,1,1, 1.690, 10500.336, 458.528, 52903.014 25/11/09,04:53:58,06,09,1, 11.9,1,1, 1.690, 10500.314, 458.527, 52903.064 25/11/09,04:53:58,07,09,1, 11.9,1,1, 1.690, 10500.334, 458.527, 52903.095 25/11/09,04:53:58,08,09,1, 11.9,1,1, 1.690, 10500.353, 458.516, 52903.084 25/11/09,04:53:58,09,09,1, 11.9,1,1, 1.690, 10500.356, 458.535, 52903.088 25/11/09,04:53:58,10,09,1, 11.9,1,1, 1.690, 10500.358, 458.514, 52903.069 25/11/09,04:53:58,11,09,1, 11.9,1,1, 1.690, 10500.352, 458.523, 52903.083 25/11/09,04:53:58,12,09,1, 11.9,1,1, 1.690, 10500.376, 458.518, 52903.055 25/11/09,04:53:58,13,09,1, 11.9,1,1, 1.690, 10500.364, 458.507, 52903.065 25/11/09,04:53:58,14,09,1, 11.9,1,1, 1.690, 10500.408, 458.508, 52903.100 25/11/09,04:53:58,15,09,1, 11.9,1,1, 1.690, 10500.396, 458.518, 52902.987 25/11/09,04:53:58,16,09,1, 11.9,1,1, 1.690, 10500.406, 458.517, 52903.039 25/11/09,04:53:58,17,09,1, 11.9,1,1, 1.690, 10500.398, 458.508, 52903.021 25/11/09,04:53:58,18,09,1, 11.9,1,1, 1.690, 10500.409, 458.520, 52903.057 25/11/09,04:53:58,19,09,1, 11.9,1,1, 1.690, 10500.410, 458.519, 52903.094 25/11/09,04:53:59,00,09,1, 11.9,1,1, 1.696, 10500.407, 458.519, 52903.094 25/11/09,04:53:59,01,09,1, 11.9,1,1, 1.696, 10500.443, 458.514, 52903.105 25/11/09,04:53:59,02,09,1, 11.9,1,1, 1.696, 10500.450, 458.495, 52903.018 25/11/09,04:53:59,03,09,1, 11.9,1,1, 1.696, 10500.437, 458.504, 52903.078 25/11/09,04:53:59,04,09,1, 11.9,1,1, 1.696, 10500.465, 458.507, 52903.080 25/11/09,04:53:59,05,09,1, 11.9,1,1, 1.696, 10500.453, 458.488, 52903.073 25/11/09,04:53:59,06,09,1, 11.9,1,1, 1.696, 10500.463, 458.476, 52903.091 25/11/09,04:53:59,07,09,1, 11.9,1,1, 1.696, 10500.490, 458.470, 52902.984 25/11/09,04:53:59,08,09,1, 11.9,1,1, 1.696, 10500.471, 458.490, 52903.064 25/11/09,04:53:59,09,09,1, 11.9,1,1, 1.696, 10500.503, 458.481, 52903.044 25/11/09,04:53:59,10,09,1, 11.9,1,1, 1.696, 10500.479, 458.486, 52903.042 25/11/09,04:53:59,11,09,1, 11.9,1,1, 1.696, 10500.469, 458.461, 52903.099 25/11/09,04:53:59,12,09,1, 11.9,1,1, 1.696, 10500.497, 458.446, 52903.050 25/11/09,04:53:59,13,09,1, 11.9,1,1, 1.696, 10500.500, 458.447, 52902.935 25/11/09,04:53:59,14,09,1, 11.9,1,1, 1.696, 10500.487, 458.464, 52903.076 25/11/09,04:53:59,15,09,1, 11.9,1,1, 1.696, 10500.514, 458.453, 52902.993 25/11/09,04:53:59,16,09,1, 11.9,1,1, 1.696, 10500.508, 458.470, 52903.056 25/11/09,04:53:59,17,09,1, 11.9,1,1, 1.696, 10500.541, 458.452, 52903.111 25/11/09,04:53:59,18,09,1, 11.9,1,1, 1.696, 10500.545, 458.450, 52902.966 25/11/09,04:53:59,19,09,1, 11.9,1,1, 1.696, 10500.537, 458.432, 52903.088 25/11/09,04:54:00,00,09,1, 11.9,1,1, 1.692, 10500.532, 458.432, 52903.088 25/11/09,04:54:00,01,09,1, 11.9,1,1, 1.692, 10500.562, 458.439, 52903.039 25/11/09,04:54:00,02,09,1, 11.9,1,1, 1.692, 10500.576, 458.416, 52902.951 25/11/09,04:54:00,03,09,1, 11.9,1,1, 1.692, 10500.534, 458.412, 52902.948 25/11/09,04:54:00,04,09,1, 11.9,1,1, 1.692, 10500.558, 458.425, 52902.989 25/11/09,04:54:00,05,09,1, 11.9,1,1, 1.692, 10500.580, 458.423, 52902.924 25/11/09,04:54:00,06,09,1, 11.9,1,1, 1.692, 10500.601, 458.465, 52903.003 25/11/09,04:54:00,07,09,1, 11.9,1,1, 1.692, 10500.605, 458.459, 52902.976 25/11/09,04:54:00,08,09,1, 11.9,1,1, 1.692, 10500.598, 458.458, 52902.998 25/11/09,04:54:00,09,09,1, 11.9,1,1, 1.692, 10500.604, 458.474, 52903.036 25/11/09,04:54:00,10,09,1, 11.9,1,1, 1.692, 10500.630, 458.442, 52902.936 25/11/09,04:54:00,11,09,1, 11.9,1,1, 1.692, 10500.618, 458.416, 52902.920 25/11/09,04:54:00,12,09,1, 11.9,1,1, 1.692, 10500.640, 458.420, 52902.798 25/11/09,04:54:00,13,09,1, 11.9,1,1, 1.692, 10500.626, 458.388, 52902.900 25/11/09,04:54:00,14,09,1, 11.9,1,1, 1.692, 10500.615, 458.377, 52902.925 25/11/09,04:54:00,15,09,1, 11.9,1,1, 1.692, 10500.622, 458.356, 52902.916 25/11/09,04:54:00,16,09,1, 11.9,1,1, 1.692, 10500.605, 458.353, 52902.888 25/11/09,04:54:00,17,09,1, 11.9,1,1, 1.692, 10500.648, 458.361, 52902.960 25/11/09,04:54:00,18,09,1, 11.9,1,1, 1.692, 10500.638, 458.351, 52902.933 25/11/09,04:54:00,19,09,1, 11.9,1,1, 1.692, 10500.654, 458.360, 52902.872 25/11/09,04:54:01,00,09,1, 11.9,1,1, 1.690, 10500.649, 458.360, 52902.872 25/11/09,04:54:01,01,09,1, 11.9,1,1, 1.690, 10500.664, 458.388, 52902.908 25/11/09,04:54:01,02,09,1, 11.9,1,1, 1.690, 10500.680, 458.400, 52902.922 25/11/09,04:54:01,03,09,1, 11.9,1,1, 1.690, 10500.701, 458.423, 52902.897 25/11/09,04:54:01,04,09,1, 11.9,1,1, 1.690, 10500.700, 458.431, 52902.955 25/11/09,04:54:01,05,09,1, 11.9,1,1, 1.690, 10500.746, 458.421, 52902.950 25/11/09,04:54:01,06,09,1, 11.9,1,1, 1.690, 10500.719, 458.436, 52902.919 25/11/09,04:54:01,07,09,1, 11.9,1,1, 1.690, 10500.703, 458.432, 52902.949 25/11/09,04:54:01,08,09,1, 11.9,1,1, 1.690, 10500.741, 458.436, 52902.901 25/11/09,04:54:01,09,09,1, 11.9,1,1, 1.690, 10500.745, 458.426, 52902.875 25/11/09,04:54:01,10,09,1, 11.9,1,1, 1.690, 10500.727, 458.380, 52902.939 25/11/09,04:54:01,11,09,1, 11.9,1,1, 1.690, 10500.734, 458.385, 52902.852 25/11/09,04:54:01,12,09,1, 11.9,1,1, 1.690, 10500.752, 458.364, 52902.899 25/11/09,04:54:01,13,09,1, 11.9,1,1, 1.690, 10500.742, 458.326, 52902.870 25/11/09,04:54:01,14,09,1, 11.9,1,1, 1.690, 10500.751, 458.317, 52902.920 25/11/09,04:54:01,15,09,1, 11.9,1,1, 1.690, 10500.750, 458.341, 52902.845 25/11/09,04:54:01,16,09,1, 11.9,1,1, 1.690, 10500.743, 458.290, 52902.854 25/11/09,04:54:01,17,09,1, 11.9,1,1, 1.690, 10500.752, 458.316, 52902.895 25/11/09,04:54:01,18,09,1, 11.9,1,1, 1.690, 10500.793, 458.317, 52902.844 25/11/09,04:54:01,19,09,1, 11.9,1,1, 1.690, 10500.788, 458.331, 52902.909 25/11/09,04:54:02,00,09,1, 12.0,1,1, 1.692, 10500.783, 458.331, 52902.909 25/11/09,04:54:02,01,09,1, 12.0,1,1, 1.692, 10500.817, 458.362, 52902.895 25/11/09,04:54:02,02,09,1, 12.0,1,1, 1.692, 10500.790, 458.363, 52902.845 25/11/09,04:54:02,03,09,1, 12.0,1,1, 1.692, 10500.826, 458.395, 52902.856 25/11/09,04:54:02,04,09,1, 12.0,1,1, 1.692, 10500.844, 458.393, 52902.832 25/11/09,04:54:02,05,09,1, 12.0,1,1, 1.692, 10500.847, 458.403, 52902.875 25/11/09,04:54:02,06,09,1, 12.0,1,1, 1.692, 10500.862, 458.380, 52902.910 25/11/09,04:54:02,07,09,1, 12.0,1,1, 1.692, 10500.857, 458.377, 52902.934 25/11/09,04:54:02,08,09,1, 12.0,1,1, 1.692, 10500.849, 458.374, 52902.885 25/11/09,04:54:02,09,09,1, 12.0,1,1, 1.692, 10500.841, 458.354, 52902.884 25/11/09,04:54:02,10,09,1, 12.0,1,1, 1.692, 10500.859, 458.359, 52902.876 25/11/09,04:54:02,11,09,1, 12.0,1,1, 1.692, 10500.852, 458.326, 52902.901 25/11/09,04:54:02,12,09,1, 12.0,1,1, 1.692, 10500.860, 458.307, 52902.808 25/11/09,04:54:02,13,09,1, 12.0,1,1, 1.692, 10500.880, 458.283, 52902.795 25/11/09,04:54:02,14,09,1, 12.0,1,1, 1.692, 10500.873, 458.279, 52902.804 25/11/09,04:54:02,15,09,1, 12.0,1,1, 1.692, 10500.893, 458.275, 52902.771 25/11/09,04:54:02,16,09,1, 12.0,1,1, 1.692, 10500.882, 458.235, 52902.826 25/11/09,04:54:02,17,09,1, 12.0,1,1, 1.692, 10500.917, 458.266, 52902.794 25/11/09,04:54:02,18,09,1, 12.0,1,1, 1.692, 10500.917, 458.272, 52902.787 25/11/09,04:54:02,19,09,1, 12.0,1,1, 1.692, 10500.898, 458.291, 52902.860 25/11/09,04:54:03,00,09,1, 11.9,1,1, 1.694, 10500.891, 458.291, 52902.860 25/11/09,04:54:03,01,09,1, 11.9,1,1, 1.694, 10500.963, 458.330, 52902.871 25/11/09,04:54:03,02,09,1, 11.9,1,1, 1.694, 10500.964, 458.335, 52902.769 25/11/09,04:54:03,03,09,1, 11.9,1,1, 1.694, 10500.974, 458.359, 52902.877 25/11/09,04:54:03,04,09,1, 11.9,1,1, 1.694, 10500.970, 458.352, 52902.836 25/11/09,04:54:03,05,09,1, 11.9,1,1, 1.694, 10500.975, 458.353, 52902.866 25/11/09,04:54:03,06,09,1, 11.9,1,1, 1.694, 10501.003, 458.327, 52902.856 25/11/09,04:54:03,07,09,1, 11.9,1,1, 1.694, 10500.985, 458.314, 52902.796 25/11/09,04:54:03,08,09,1, 11.9,1,1, 1.694, 10500.976, 458.281, 52902.817 25/11/09,04:54:03,09,09,1, 11.9,1,1, 1.694, 10501.001, 458.300, 52902.826 25/11/09,04:54:03,10,09,1, 11.9,1,1, 1.694, 10500.999, 458.271, 52902.821 25/11/09,04:54:03,11,09,1, 11.9,1,1, 1.694, 10501.011, 458.231, 52902.737 25/11/09,04:54:03,12,09,1, 11.9,1,1, 1.694, 10501.005, 458.230, 52902.733 25/11/09,04:54:03,13,09,1, 11.9,1,1, 1.694, 10501.038, 458.209, 52902.742 25/11/09,04:54:03,14,09,1, 11.9,1,1, 1.694, 10501.024, 458.209, 52902.791 25/11/09,04:54:03,15,09,1, 11.9,1,1, 1.694, 10501.063, 458.195, 52902.752 25/11/09,04:54:03,16,09,1, 11.9,1,1, 1.694, 10501.055, 458.211, 52902.750 25/11/09,04:54:03,17,09,1, 11.9,1,1, 1.694, 10501.080, 458.215, 52902.835 25/11/09,04:54:03,18,09,1, 11.9,1,1, 1.694, 10501.085, 458.218, 52902.797 25/11/09,04:54:03,19,09,1, 11.9,1,1, 1.694, 10501.079, 458.249, 52902.780 25/11/09,04:54:04,00,09,1, 11.9,1,1, 1.694, 10501.075, 458.249, 52902.780 25/11/09,04:54:04,01,09,1, 11.9,1,1, 1.694, 10501.120, 458.277, 52902.864 25/11/09,04:54:04,02,09,1, 11.9,1,1, 1.694, 10501.112, 458.267, 52902.791 25/11/09,04:54:04,03,09,1, 11.9,1,1, 1.694, 10501.145, 458.299, 52902.834 25/11/09,04:54:04,04,09,1, 11.9,1,1, 1.694, 10501.148, 458.265, 52902.771 25/11/09,04:54:04,05,09,1, 11.9,1,1, 1.694, 10501.133, 458.256, 52902.795 25/11/09,04:54:04,06,09,1, 11.9,1,1, 1.694, 10501.152, 458.257, 52902.756 25/11/09,04:54:04,07,09,1, 11.9,1,1, 1.694, 10501.158, 458.227, 52902.786 25/11/09,04:54:04,08,09,1, 11.9,1,1, 1.694, 10501.145, 458.201, 52902.721 25/11/09,04:54:04,09,09,1, 11.9,1,1, 1.694, 10501.163, 458.177, 52902.822 25/11/09,04:54:04,10,09,1, 11.9,1,1, 1.694, 10501.171, 458.148, 52902.738 25/11/09,04:54:04,11,09,1, 11.9,1,1, 1.694, 10501.175, 458.156, 52902.703 25/11/09,04:54:04,12,09,1, 11.9,1,1, 1.694, 10501.172, 458.134, 52902.786 25/11/09,04:54:04,13,09,1, 11.9,1,1, 1.694, 10501.193, 458.138, 52902.782 25/11/09,04:54:04,14,09,1, 11.9,1,1, 1.694, 10501.216, 458.134, 52902.733 25/11/09,04:54:04,15,09,1, 11.9,1,1, 1.694, 10501.222, 458.130, 52902.699 25/11/09,04:54:04,16,09,1, 11.9,1,1, 1.694, 10501.238, 458.123, 52902.741 25/11/09,04:54:04,17,09,1, 11.9,1,1, 1.694, 10501.247, 458.171, 52902.799 25/11/09,04:54:04,18,09,1, 11.9,1,1, 1.694, 10501.279, 458.181, 52902.857 25/11/09,04:54:04,19,09,1, 11.9,1,1, 1.694, 10501.273, 458.167, 52902.772 25/11/09,04:54:05,00,09,1, 12.0,1,1, 1.691, 10501.267, 458.167, 52902.772 25/11/09,04:54:05,01,09,1, 12.0,1,1, 1.691, 10501.298, 458.174, 52902.763 25/11/09,04:54:05,02,09,1, 12.0,1,1, 1.691, 10501.321, 458.183, 52902.783 25/11/09,04:54:05,03,09,1, 12.0,1,1, 1.691, 10501.309, 458.188, 52902.794 25/11/09,04:54:05,04,09,1, 12.0,1,1, 1.691, 10501.307, 458.152, 52902.758 25/11/09,04:54:05,05,09,1, 12.0,1,1, 1.691, 10501.335, 458.140, 52902.734 25/11/09,04:54:05,06,09,1, 12.0,1,1, 1.691, 10501.315, 458.132, 52902.731 25/11/09,04:54:05,07,09,1, 12.0,1,1, 1.691, 10501.323, 458.078, 52902.654 25/11/09,04:54:05,08,09,1, 12.0,1,1, 1.691, 10501.330, 458.072, 52902.664 25/11/09,04:54:05,09,09,1, 12.0,1,1, 1.691, 10501.331, 458.077, 52902.697 25/11/09,04:54:05,10,09,1, 12.0,1,1, 1.691, 10501.337, 458.038, 52902.653 25/11/09,04:54:05,11,09,1, 12.0,1,1, 1.691, 10501.368, 458.032, 52902.644 25/11/09,04:54:05,12,09,1, 12.0,1,1, 1.691, 10501.381, 458.041, 52902.732 25/11/09,04:54:05,13,09,1, 12.0,1,1, 1.691, 10501.411, 458.028, 52902.658 25/11/09,04:54:05,14,09,1, 12.0,1,1, 1.691, 10501.388, 458.021, 52902.711 25/11/09,04:54:05,15,09,1, 12.0,1,1, 1.691, 10501.417, 458.045, 52902.665 25/11/09,04:54:05,16,09,1, 12.0,1,1, 1.691, 10501.435, 458.046, 52902.745 25/11/09,04:54:05,17,09,1, 12.0,1,1, 1.691, 10501.450, 458.069, 52902.809 25/11/09,04:54:05,18,09,1, 12.0,1,1, 1.691, 10501.462, 458.038, 52902.696 25/11/09,04:54:05,19,09,1, 12.0,1,1, 1.691, 10501.456, 458.053, 52902.688 25/11/09,04:54:06,00,09,1, 12.0,1,1, 1.690, 10501.450, 458.053, 52902.688 25/11/09,04:54:06,01,09,1, 12.0,1,1, 1.690, 10501.478, 458.049, 52902.723 25/11/09,04:54:06,02,09,1, 12.0,1,1, 1.690, 10501.483, 458.056, 52902.685 25/11/09,04:54:06,03,09,1, 12.0,1,1, 1.690, 10501.498, 458.038, 52902.662 25/11/09,04:54:06,04,09,1, 12.0,1,1, 1.690, 10501.524, 458.012, 52902.711 25/11/09,04:54:06,05,09,1, 12.0,1,1, 1.690, 10501.480, 457.985, 52902.658 25/11/09,04:54:06,06,09,1, 12.0,1,1, 1.690, 10501.479, 457.984, 52902.661 25/11/09,04:54:06,07,09,1, 12.0,1,1, 1.690, 10501.476, 457.936, 52902.581 25/11/09,04:54:06,08,09,1, 12.0,1,1, 1.690, 10501.508, 457.953, 52902.681 25/11/09,04:54:06,09,09,1, 12.0,1,1, 1.690, 10501.519, 457.889, 52902.606 25/11/09,04:54:06,10,09,1, 12.0,1,1, 1.690, 10501.541, 457.860, 52902.604 25/11/09,04:54:06,11,09,1, 12.0,1,1, 1.690, 10501.561, 457.899, 52902.574 25/11/09,04:54:06,12,09,1, 12.0,1,1, 1.690, 10501.554, 457.900, 52902.622 25/11/09,04:54:06,13,09,1, 12.0,1,1, 1.690, 10501.553, 457.902, 52902.632 25/11/09,04:54:06,14,09,1, 12.0,1,1, 1.690, 10501.601, 457.910, 52902.660 25/11/09,04:54:06,15,09,1, 12.0,1,1, 1.690, 10501.603, 457.939, 52902.632 25/11/09,04:54:06,16,09,1, 12.0,1,1, 1.690, 10501.611, 457.931, 52902.633 25/11/09,04:54:06,17,09,1, 12.0,1,1, 1.690, 10501.613, 457.963, 52902.719 25/11/09,04:54:06,18,09,1, 12.0,1,1, 1.690, 10501.629, 457.940, 52902.625 25/11/09,04:54:06,19,09,1, 12.0,1,1, 1.690, 10501.642, 457.949, 52902.695 25/11/09,04:54:07,00,10,1, 11.9,1,1, 1.690, 10501.634, 457.949, 52902.695 25/11/09,04:54:07,01,10,1, 11.9,1,1, 1.690, 10501.666, 457.927, 52902.713 25/11/09,04:54:07,02,10,1, 11.9,1,1, 1.690, 10501.648, 457.904, 52902.690 25/11/09,04:54:07,03,10,1, 11.9,1,1, 1.690, 10501.645, 457.886, 52902.675 25/11/09,04:54:07,04,10,1, 11.9,1,1, 1.690, 10501.669, 457.852, 52902.569 25/11/09,04:54:07,05,10,1, 11.9,1,1, 1.690, 10501.670, 457.805, 52902.596 25/11/09,04:54:07,06,10,1, 11.9,1,1, 1.690, 10501.688, 457.808, 52902.649 25/11/09,04:54:07,07,10,1, 11.9,1,1, 1.690, 10501.690, 457.776, 52902.573 25/11/09,04:54:07,08,10,1, 11.9,1,1, 1.690, 10501.674, 457.753, 52902.536 25/11/09,04:54:07,09,10,1, 11.9,1,1, 1.690, 10501.701, 457.752, 52902.527 25/11/09,04:54:07,10,10,1, 11.9,1,1, 1.690, 10501.740, 457.755, 52902.562 25/11/09,04:54:07,11,10,1, 11.9,1,1, 1.690, 10501.747, 457.740, 52902.607 25/11/09,04:54:07,12,10,1, 11.9,1,1, 1.690, 10501.746, 457.770, 52902.631 25/11/09,04:54:07,13,10,1, 11.9,1,1, 1.690, 10501.759, 457.784, 52902.581 25/11/09,04:54:07,14,10,1, 11.9,1,1, 1.690, 10501.786, 457.802, 52902.612 25/11/09,04:54:07,15,10,1, 11.9,1,1, 1.690, 10501.807, 457.767, 52902.599 25/11/09,04:54:07,16,10,1, 11.9,1,1, 1.690, 10501.789, 457.804, 52902.645 25/11/09,04:54:07,17,10,1, 11.9,1,1, 1.690, 10501.817, 457.799, 52902.646 25/11/09,04:54:07,18,10,1, 11.9,1,1, 1.690, 10501.833, 457.790, 52902.665 25/11/09,04:54:07,19,10,1, 11.9,1,1, 1.690, 10501.855, 457.782, 52902.586 25/11/09,04:54:08,00,09,1, 11.9,1,1, 1.689, 10501.851, 457.782, 52902.586 25/11/09,04:54:08,01,09,1, 11.9,1,1, 1.689, 10501.849, 457.780, 52902.649 25/11/09,04:54:08,02,09,1, 11.9,1,1, 1.689, 10501.851, 457.719, 52902.619 25/11/09,04:54:08,03,09,1, 11.9,1,1, 1.689, 10501.844, 457.699, 52902.580 25/11/09,04:54:08,04,09,1, 11.9,1,1, 1.689, 10501.862, 457.643, 52902.510 25/11/09,04:54:08,05,09,1, 11.9,1,1, 1.689, 10501.876, 457.655, 52902.543 25/11/09,04:54:08,06,09,1, 11.9,1,1, 1.689, 10501.865, 457.629, 52902.522 25/11/09,04:54:08,07,09,1, 11.9,1,1, 1.689, 10501.855, 457.623, 52902.544 25/11/09,04:54:08,08,09,1, 11.9,1,1, 1.689, 10501.894, 457.614, 52902.572 25/11/09,04:54:08,09,09,1, 11.9,1,1, 1.689, 10501.916, 457.600, 52902.600 25/11/09,04:54:08,10,09,1, 11.9,1,1, 1.689, 10501.912, 457.611, 52902.579 25/11/09,04:54:08,11,09,1, 11.9,1,1, 1.689, 10501.957, 457.636, 52902.564 25/11/09,04:54:08,12,09,1, 11.9,1,1, 1.689, 10501.944, 457.651, 52902.573 25/11/09,04:54:08,13,09,1, 11.9,1,1, 1.689, 10501.959, 457.649, 52902.605 25/11/09,04:54:08,14,09,1, 11.9,1,1, 1.689, 10501.979, 457.642, 52902.565 25/11/09,04:54:08,15,09,1, 11.9,1,1, 1.689, 10501.993, 457.628, 52902.576 25/11/09,04:54:08,16,09,1, 11.9,1,1, 1.689, 10501.980, 457.661, 52902.605 25/11/09,04:54:08,17,09,1, 11.9,1,1, 1.689, 10501.998, 457.633, 52902.603 25/11/09,04:54:08,18,09,1, 11.9,1,1, 1.689, 10501.997, 457.617, 52902.571 25/11/09,04:54:08,19,09,1, 11.9,1,1, 1.689, 10502.011, 457.618, 52902.581 25/11/09,04:54:09,00,09,1, 11.8,1,1, 1.693, 10502.009, 457.618, 52902.581 25/11/09,04:54:09,01,09,1, 11.8,1,1, 1.693, 10501.979, 457.557, 52902.364 25/11/09,04:54:09,02,09,1, 11.8,1,1, 1.693, 10502.041, 457.543, 52902.624 25/11/09,04:54:09,03,09,1, 11.8,1,1, 1.693, 10502.049, 457.518, 52902.510 25/11/09,04:54:09,04,09,1, 11.8,1,1, 1.693, 10502.049, 457.467, 52902.519 25/11/09,04:54:09,05,09,1, 11.8,1,1, 1.693, 10502.079, 457.467, 52902.527 25/11/09,04:54:09,06,09,1, 11.8,1,1, 1.693, 10502.060, 457.451, 52902.542 25/11/09,04:54:09,07,09,1, 11.8,1,1, 1.693, 10502.064, 457.438, 52902.549 25/11/09,04:54:09,08,09,1, 11.8,1,1, 1.693, 10502.091, 457.447, 52902.454 25/11/09,04:54:09,09,09,1, 11.8,1,1, 1.693, 10502.091, 457.457, 52902.515 25/11/09,04:54:09,10,09,1, 11.8,1,1, 1.693, 10502.110, 457.450, 52902.502 25/11/09,04:54:09,11,09,1, 11.8,1,1, 1.693, 10502.130, 457.465, 52902.544 25/11/09,04:54:09,12,09,1, 11.8,1,1, 1.693, 10502.143, 457.472, 52902.539 25/11/09,04:54:09,13,09,1, 11.8,1,1, 1.693, 10502.174, 457.460, 52902.526 25/11/09,04:54:09,14,09,1, 11.8,1,1, 1.693, 10502.159, 457.484, 52902.562 25/11/09,04:54:09,15,09,1, 11.8,1,1, 1.693, 10502.166, 457.482, 52902.581 25/11/09,04:54:09,16,09,1, 11.8,1,1, 1.693, 10502.195, 457.476, 52902.509 25/11/09,04:54:09,17,09,1, 11.8,1,1, 1.693, 10502.169, 457.433, 52902.536 25/11/09,04:54:09,18,09,1, 11.8,1,1, 1.693, 10502.183, 457.439, 52902.606 25/11/09,04:54:09,19,09,1, 11.8,1,1, 1.693, 10502.209, 457.394, 52902.472 25/11/09,04:54:10,00,09,1, 12.0,1,1, 1.688, 10502.201, 457.394, 52902.472 25/11/09,04:54:10,01,09,1, 12.0,1,1, 1.688, 10502.197, 457.336, 52902.565 25/11/09,04:54:10,02,09,1, 12.0,1,1, 1.688, 10502.199, 457.323, 52902.547 25/11/09,04:54:10,03,09,1, 12.0,1,1, 1.688, 10502.221, 457.286, 52902.484 25/11/09,04:54:10,04,09,1, 12.0,1,1, 1.688, 10502.223, 457.281, 52902.462 25/11/09,04:54:10,05,09,1, 12.0,1,1, 1.688, 10502.234, 457.267, 52902.426 25/11/09,04:54:10,06,09,1, 12.0,1,1, 1.688, 10502.265, 457.281, 52902.479 25/11/09,04:54:10,07,09,1, 12.0,1,1, 1.688, 10502.271, 457.293, 52902.518 25/11/09,04:54:10,08,09,1, 12.0,1,1, 1.688, 10502.291, 457.287, 52902.463 25/11/09,04:54:10,09,09,1, 12.0,1,1, 1.688, 10502.273, 457.282, 52902.576 25/11/09,04:54:10,10,09,1, 12.0,1,1, 1.688, 10502.323, 457.313, 52902.568 25/11/09,04:54:10,11,09,1, 12.0,1,1, 1.688, 10502.349, 457.338, 52902.574 25/11/09,04:54:10,12,09,1, 12.0,1,1, 1.688, 10502.338, 457.288, 52902.490 25/11/09,04:54:10,13,09,1, 12.0,1,1, 1.688, 10502.349, 457.315, 52902.573 25/11/09,04:54:10,14,09,1, 12.0,1,1, 1.688, 10502.329, 457.279, 52902.520 25/11/09,04:54:10,15,09,1, 12.0,1,1, 1.688, 10502.349, 457.274, 52902.556 25/11/09,04:54:10,16,09,1, 12.0,1,1, 1.688, 10502.349, 457.236, 52902.489 25/11/09,04:54:10,17,09,1, 12.0,1,1, 1.688, 10502.359, 457.220, 52902.482 25/11/09,04:54:10,18,09,1, 12.0,1,1, 1.688, 10502.369, 457.192, 52902.499 25/11/09,04:54:10,19,09,1, 12.0,1,1, 1.688, 10502.355, 457.170, 52902.522 25/11/09,04:54:11,00,10,1, 12.0,1,1, 1.692, 10502.352, 457.170, 52902.522 25/11/09,04:54:11,01,10,1, 12.0,1,1, 1.692, 10502.392, 457.111, 52902.420 25/11/09,04:54:11,02,10,1, 12.0,1,1, 1.692, 10502.385, 457.110, 52902.442 25/11/09,04:54:11,03,10,1, 12.0,1,1, 1.692, 10502.399, 457.085, 52902.465 25/11/09,04:54:11,04,10,1, 12.0,1,1, 1.692, 10502.422, 457.093, 52902.458 25/11/09,04:54:11,05,10,1, 12.0,1,1, 1.692, 10502.446, 457.095, 52902.401 25/11/09,04:54:11,06,10,1, 12.0,1,1, 1.692, 10502.451, 457.122, 52902.496 25/11/09,04:54:11,07,10,1, 12.0,1,1, 1.692, 10502.443, 457.113, 52902.476 25/11/09,04:54:11,08,10,1, 12.0,1,1, 1.692, 10502.479, 457.139, 52902.474 25/11/09,04:54:11,09,10,1, 12.0,1,1, 1.692, 10502.480, 457.111, 52902.544 25/11/09,04:54:11,10,10,1, 12.0,1,1, 1.692, 10502.498, 457.150, 52902.511 25/11/09,04:54:11,11,10,1, 12.0,1,1, 1.692, 10502.511, 457.130, 52902.533 25/11/09,04:54:11,12,10,1, 12.0,1,1, 1.692, 10502.524, 457.110, 52902.527 25/11/09,04:54:11,13,10,1, 12.0,1,1, 1.692, 10502.559, 457.103, 52902.538 25/11/09,04:54:11,14,10,1, 12.0,1,1, 1.692, 10502.550, 457.092, 52902.504 25/11/09,04:54:11,15,10,1, 12.0,1,1, 1.692, 10502.540, 457.048, 52902.453 25/11/09,04:54:11,16,10,1, 12.0,1,1, 1.692, 10502.542, 457.067, 52902.522 25/11/09,04:54:11,17,10,1, 12.0,1,1, 1.692, 10502.552, 457.032, 52902.492 25/11/09,04:54:11,18,10,1, 12.0,1,1, 1.692, 10502.554, 456.985, 52902.423 25/11/09,04:54:11,19,10,1, 12.0,1,1, 1.692, 10502.561, 456.968, 52902.454 25/11/09,04:54:12,00,10,1, 11.9,1,1, 1.693, 10502.560, 456.968, 52902.454 25/11/09,04:54:12,01,10,1, 11.9,1,1, 1.693, 10502.586, 456.920, 52902.400 25/11/09,04:54:12,02,10,1, 11.9,1,1, 1.693, 10502.602, 456.923, 52902.442 25/11/09,04:54:12,03,10,1, 11.9,1,1, 1.693, 10502.595, 456.908, 52902.467 25/11/09,04:54:12,04,10,1, 11.9,1,1, 1.693, 10502.614, 456.934, 52902.488 25/11/09,04:54:12,05,10,1, 11.9,1,1, 1.693, 10502.622, 456.930, 52902.493 25/11/09,04:54:12,06,10,1, 11.9,1,1, 1.693, 10502.628, 456.920, 52902.417 25/11/09,04:54:12,07,10,1, 11.9,1,1, 1.693, 10502.671, 456.931, 52902.407 25/11/09,04:54:12,08,10,1, 11.9,1,1, 1.693, 10502.698, 456.942, 52902.437 25/11/09,04:54:12,09,10,1, 11.9,1,1, 1.693, 10502.706, 456.936, 52902.419 25/11/09,04:54:12,10,10,1, 11.9,1,1, 1.693, 10502.690, 456.965, 52902.493 25/11/09,04:54:12,11,10,1, 11.9,1,1, 1.693, 10502.713, 456.926, 52902.437 25/11/09,04:54:12,12,10,1, 11.9,1,1, 1.693, 10502.707, 456.888, 52902.303 25/11/09,04:54:12,13,10,1, 11.9,1,1, 1.693, 10502.764, 456.929, 52902.541 25/11/09,04:54:12,14,10,1, 11.9,1,1, 1.693, 10502.746, 456.886, 52902.474 25/11/09,04:54:12,15,10,1, 11.9,1,1, 1.693, 10502.779, 456.848, 52902.313 25/11/09,04:54:12,16,10,1, 11.9,1,1, 1.693, 10502.748, 456.868, 52902.471 25/11/09,04:54:12,17,10,1, 11.9,1,1, 1.693, 10502.738, 456.821, 52902.471 25/11/09,04:54:12,18,10,1, 11.9,1,1, 1.693, 10502.750, 456.800, 52902.333 25/11/09,04:54:12,19,10,1, 11.9,1,1, 1.693, 10502.772, 456.785, 52902.444 25/11/09,04:54:13,00,10,1, 11.9,1,1, 1.691, 10502.769, 456.785, 52902.444 25/11/09,04:54:13,01,10,1, 11.9,1,1, 1.691, 10502.791, 456.733, 52902.364 25/11/09,04:54:13,02,10,1, 11.9,1,1, 1.691, 10502.803, 456.736, 52902.344 25/11/09,04:54:13,03,10,1, 11.9,1,1, 1.691, 10502.781, 456.731, 52902.392 25/11/09,04:54:13,04,10,1, 11.9,1,1, 1.691, 10502.824, 456.722, 52902.410 25/11/09,04:54:13,05,10,1, 11.9,1,1, 1.691, 10502.823, 456.759, 52902.366 25/11/09,04:54:13,06,10,1, 11.9,1,1, 1.691, 10502.833, 456.745, 52902.416 25/11/09,04:54:13,07,10,1, 11.9,1,1, 1.691, 10502.875, 456.778, 52902.476 25/11/09,04:54:13,08,10,1, 11.9,1,1, 1.691, 10502.889, 456.769, 52902.405 25/11/09,04:54:13,09,10,1, 11.9,1,1, 1.691, 10502.891, 456.762, 52902.451 25/11/09,04:54:13,10,10,1, 11.9,1,1, 1.691, 10502.891, 456.789, 52902.490 25/11/09,04:54:13,11,10,1, 11.9,1,1, 1.691, 10502.901, 456.754, 52902.475 25/11/09,04:54:13,12,10,1, 11.9,1,1, 1.691, 10502.894, 456.722, 52902.431 25/11/09,04:54:13,13,10,1, 11.9,1,1, 1.691, 10502.938, 456.717, 52902.433 25/11/09,04:54:13,14,10,1, 11.9,1,1, 1.691, 10502.928, 456.677, 52902.398 25/11/09,04:54:13,15,10,1, 11.9,1,1, 1.691, 10502.944, 456.641, 52902.385 25/11/09,04:54:13,16,10,1, 11.9,1,1, 1.691, 10502.939, 456.636, 52902.354 25/11/09,04:54:13,17,10,1, 11.9,1,1, 1.691, 10502.926, 456.603, 52902.377 25/11/09,04:54:13,18,10,1, 11.9,1,1, 1.691, 10502.945, 456.595, 52902.360 25/11/09,04:54:13,19,10,1, 11.9,1,1, 1.691, 10502.962, 456.601, 52902.435 25/11/09,04:54:14,00,10,1, 12.0,1,1, 1.693, 10502.961, 456.601, 52902.435 25/11/09,04:54:14,01,10,1, 12.0,1,1, 1.693, 10502.966, 456.559, 52902.419 25/11/09,04:54:14,02,10,1, 12.0,1,1, 1.693, 10502.998, 456.545, 52902.324 25/11/09,04:54:14,03,10,1, 12.0,1,1, 1.693, 10503.003, 456.550, 52902.362 25/11/09,04:54:14,04,10,1, 12.0,1,1, 1.693, 10503.026, 456.584, 52902.457 25/11/09,04:54:14,05,10,1, 12.0,1,1, 1.693, 10503.026, 456.586, 52902.358 25/11/09,04:54:14,06,10,1, 12.0,1,1, 1.693, 10503.036, 456.571, 52902.405 25/11/09,04:54:14,07,10,1, 12.0,1,1, 1.693, 10503.058, 456.579, 52902.458 25/11/09,04:54:14,08,10,1, 12.0,1,1, 1.693, 10503.056, 456.563, 52902.407 25/11/09,04:54:14,09,10,1, 12.0,1,1, 1.693, 10503.061, 456.591, 52902.478 25/11/09,04:54:14,10,10,1, 12.0,1,1, 1.693, 10503.062, 456.577, 52902.436 25/11/09,04:54:14,11,10,1, 12.0,1,1, 1.693, 10503.092, 456.549, 52902.368 25/11/09,04:54:14,12,10,1, 12.0,1,1, 1.693, 10503.090, 456.533, 52902.401 25/11/09,04:54:14,13,10,1, 12.0,1,1, 1.693, 10503.079, 456.523, 52902.420 25/11/09,04:54:14,14,10,1, 12.0,1,1, 1.693, 10503.107, 456.443, 52902.372 25/11/09,04:54:14,15,10,1, 12.0,1,1, 1.693, 10503.093, 456.449, 52902.367 25/11/09,04:54:14,16,10,1, 12.0,1,1, 1.693, 10503.103, 456.412, 52902.409 25/11/09,04:54:14,17,10,1, 12.0,1,1, 1.693, 10503.105, 456.381, 52902.406 25/11/09,04:54:14,18,10,1, 12.0,1,1, 1.693, 10503.115, 456.368, 52902.365 25/11/09,04:54:14,19,10,1, 12.0,1,1, 1.693, 10503.127, 456.378, 52902.349 25/11/09,04:54:15,00,10,1, 11.9,1,1, 1.694, 10503.119, 456.378, 52902.349 25/11/09,04:54:15,01,10,1, 11.9,1,1, 1.694, 10503.144, 456.368, 52902.436 25/11/09,04:54:15,02,10,1, 11.9,1,1, 1.694, 10503.180, 456.352, 52902.440 25/11/09,04:54:15,03,10,1, 11.9,1,1, 1.694, 10503.198, 456.365, 52902.344 25/11/09,04:54:15,04,10,1, 11.9,1,1, 1.694, 10503.210, 456.378, 52902.425 25/11/09,04:54:15,05,10,1, 11.9,1,1, 1.694, 10503.207, 456.387, 52902.425 25/11/09,04:54:15,06,10,1, 11.9,1,1, 1.694, 10503.234, 456.392, 52902.486 25/11/09,04:54:15,07,10,1, 11.9,1,1, 1.694, 10503.233, 456.407, 52902.448 25/11/09,04:54:15,08,10,1, 11.9,1,1, 1.694, 10503.249, 456.385, 52902.463 25/11/09,04:54:15,09,10,1, 11.9,1,1, 1.694, 10503.255, 456.391, 52902.469 25/11/09,04:54:15,10,10,1, 11.9,1,1, 1.694, 10503.250, 456.374, 52902.443 25/11/09,04:54:15,11,10,1, 11.9,1,1, 1.694, 10503.257, 456.364, 52902.406 25/11/09,04:54:15,12,10,1, 11.9,1,1, 1.694, 10503.279, 456.325, 52902.382 25/11/09,04:54:15,13,10,1, 11.9,1,1, 1.694, 10503.272, 456.326, 52902.452 25/11/09,04:54:15,14,10,1, 11.9,1,1, 1.694, 10503.252, 456.272, 52902.362 25/11/09,04:54:15,15,10,1, 11.9,1,1, 1.694, 10503.298, 456.255, 52902.363 25/11/09,04:54:15,16,10,1, 11.9,1,1, 1.694, 10503.283, 456.213, 52902.365 25/11/09,04:54:15,17,10,1, 11.9,1,1, 1.694, 10503.282, 456.208, 52902.374 25/11/09,04:54:15,18,10,1, 11.9,1,1, 1.694, 10503.284, 456.217, 52902.391 25/11/09,04:54:15,19,10,1, 11.9,1,1, 1.694, 10503.307, 456.202, 52902.394 25/11/09,04:54:16,00,11,1, 11.9,1,1, 1.693, 10503.303, 456.202, 52902.394 25/11/09,04:54:16,01,11,1, 11.9,1,1, 1.693, 10503.366, 456.196, 52902.402 25/11/09,04:54:16,02,11,1, 11.9,1,1, 1.693, 10503.369, 456.222, 52902.375 25/11/09,04:54:16,03,11,1, 11.9,1,1, 1.693, 10503.388, 456.209, 52902.376 25/11/09,04:54:16,04,11,1, 11.9,1,1, 1.693, 10503.401, 456.194, 52902.426 25/11/09,04:54:16,05,11,1, 11.9,1,1, 1.693, 10503.403, 456.222, 52902.460 25/11/09,04:54:16,06,11,1, 11.9,1,1, 1.693, 10503.434, 456.188, 52902.418 25/11/09,04:54:16,07,11,1, 11.9,1,1, 1.693, 10503.441, 456.207, 52902.443 25/11/09,04:54:16,08,11,1, 11.9,1,1, 1.693, 10503.441, 456.211, 52902.473 25/11/09,04:54:16,09,11,1, 11.9,1,1, 1.693, 10503.451, 456.199, 52902.444 25/11/09,04:54:16,10,11,1, 11.9,1,1, 1.693, 10503.464, 456.173, 52902.389 25/11/09,04:54:16,11,11,1, 11.9,1,1, 1.693, 10503.464, 456.148, 52902.462 25/11/09,04:54:16,12,11,1, 11.9,1,1, 1.693, 10503.464, 456.120, 52902.437 25/11/09,04:54:16,13,11,1, 11.9,1,1, 1.693, 10503.501, 456.095, 52902.296 25/11/09,04:54:16,14,11,1, 11.9,1,1, 1.693, 10503.477, 456.069, 52902.358 25/11/09,04:54:16,15,11,1, 11.9,1,1, 1.693, 10503.475, 456.081, 52902.386 25/11/09,04:54:16,16,11,1, 11.9,1,1, 1.693, 10503.459, 456.008, 52902.387 25/11/09,04:54:16,17,11,1, 11.9,1,1, 1.693, 10503.501, 456.018, 52902.406 25/11/09,04:54:16,18,11,1, 11.9,1,1, 1.693, 10503.513, 456.010, 52902.377 25/11/09,04:54:16,19,11,1, 11.9,1,1, 1.693, 10503.521, 456.007, 52902.397 25/11/09,04:54:17,00,11,1, 11.9,1,1, 1.694, 10503.520, 456.007, 52902.397 25/11/09,04:54:17,01,11,1, 11.9,1,1, 1.694, 10503.554, 456.008, 52902.373 25/11/09,04:54:17,02,11,1, 11.9,1,1, 1.694, 10503.507, 456.008, 52902.353 25/11/09,04:54:17,03,11,1, 11.9,1,1, 1.694, 10503.604, 456.003, 52902.364 25/11/09,04:54:17,04,11,1, 11.9,1,1, 1.694, 10503.562, 456.035, 52902.379 25/11/09,04:54:17,05,11,1, 11.9,1,1, 1.694, 10503.587, 456.032, 52902.382 25/11/09,04:54:17,06,11,1, 11.9,1,1, 1.694, 10503.578, 456.033, 52902.407 25/11/09,04:54:17,07,11,1, 11.9,1,1, 1.694, 10503.609, 456.013, 52902.408 25/11/09,04:54:17,08,11,1, 11.9,1,1, 1.694, 10503.635, 455.985, 52902.441 25/11/09,04:54:17,09,11,1, 11.9,1,1, 1.694, 10503.636, 456.004, 52902.420 25/11/09,04:54:17,10,11,1, 11.9,1,1, 1.694, 10503.617, 455.988, 52902.436 25/11/09,04:54:17,11,11,1, 11.9,1,1, 1.694, 10503.662, 455.945, 52902.356 25/11/09,04:54:17,12,11,1, 11.9,1,1, 1.694, 10503.663, 455.932, 52902.371 25/11/09,04:54:17,13,11,1, 11.9,1,1, 1.694, 10503.660, 455.914, 52902.360 25/11/09,04:54:17,14,11,1, 11.9,1,1, 1.694, 10503.647, 455.876, 52902.356 25/11/09,04:54:17,15,11,1, 11.9,1,1, 1.694, 10503.662, 455.871, 52902.380 25/11/09,04:54:17,16,11,1, 11.9,1,1, 1.694, 10503.673, 455.837, 52902.388 25/11/09,04:54:17,17,11,1, 11.9,1,1, 1.694, 10503.676, 455.815, 52902.369 25/11/09,04:54:17,18,11,1, 11.9,1,1, 1.694, 10503.685, 455.834, 52902.366 25/11/09,04:54:17,19,11,1, 11.9,1,1, 1.694, 10503.708, 455.806, 52902.370 25/11/09,04:54:18,00,10,1, 11.9,1,1, 1.690, 10503.703, 455.806, 52902.370 25/11/09,04:54:18,01,10,1, 11.9,1,1, 1.690, 10503.726, 455.808, 52902.362 25/11/09,04:54:18,02,10,1, 11.9,1,1, 1.690, 10503.765, 455.857, 52902.435 25/11/09,04:54:18,03,10,1, 11.9,1,1, 1.690, 10503.766, 455.832, 52902.447 25/11/09,04:54:18,04,10,1, 11.9,1,1, 1.690, 10503.794, 455.844, 52902.427 25/11/09,04:54:18,05,10,1, 11.9,1,1, 1.690, 10503.777, 455.828, 52902.394 25/11/09,04:54:18,06,10,1, 11.9,1,1, 1.690, 10503.782, 455.849, 52902.370 25/11/09,04:54:18,07,10,1, 11.9,1,1, 1.690, 10503.799, 455.834, 52902.422 25/11/09,04:54:18,08,10,1, 11.9,1,1, 1.690, 10503.821, 455.827, 52902.399 25/11/09,04:54:18,09,10,1, 11.9,1,1, 1.690, 10503.827, 455.808, 52902.458 25/11/09,04:54:18,10,10,1, 11.9,1,1, 1.690, 10503.817, 455.768, 52902.421 25/11/09,04:54:18,11,10,1, 11.9,1,1, 1.690, 10503.841, 455.719, 52902.477 25/11/09,04:54:18,12,10,1, 11.9,1,1, 1.690, 10503.844, 455.720, 52902.407 25/11/09,04:54:18,13,10,1, 11.9,1,1, 1.690, 10503.844, 455.690, 52902.323 25/11/09,04:54:18,14,10,1, 11.9,1,1, 1.690, 10503.849, 455.665, 52902.363 25/11/09,04:54:18,15,10,1, 11.9,1,1, 1.690, 10503.856, 455.638, 52902.380 25/11/09,04:54:18,16,10,1, 11.9,1,1, 1.690, 10503.855, 455.632, 52902.354 25/11/09,04:54:18,17,10,1, 11.9,1,1, 1.690, 10503.871, 455.628, 52902.351 25/11/09,04:54:18,18,10,1, 11.9,1,1, 1.690, 10503.880, 455.622, 52902.390 25/11/09,04:54:18,19,10,1, 11.9,1,1, 1.690, 10503.880, 455.632, 52902.540 25/11/09,04:54:19,00,11,1, 11.9,1,1, 1.691, 10503.879, 455.632, 52902.540 25/11/09,04:54:19,01,11,1, 11.9,1,1, 1.691, 10503.919, 455.623, 52902.472 25/11/09,04:54:19,02,11,1, 11.9,1,1, 1.691, 10503.945, 455.629, 52902.397 25/11/09,04:54:19,03,11,1, 11.9,1,1, 1.691, 10503.944, 455.637, 52902.440 25/11/09,04:54:19,04,11,1, 11.9,1,1, 1.691, 10503.957, 455.620, 52902.422 25/11/09,04:54:19,05,11,1, 11.9,1,1, 1.691, 10503.975, 455.622, 52902.477 25/11/09,04:54:19,06,11,1, 11.9,1,1, 1.691, 10503.967, 455.607, 52902.420 25/11/09,04:54:19,07,11,1, 11.9,1,1, 1.691, 10503.971, 455.592, 52902.458 25/11/09,04:54:19,08,11,1, 11.9,1,1, 1.691, 10503.994, 455.569, 52902.386 25/11/09,04:54:19,09,11,1, 11.9,1,1, 1.691, 10504.011, 455.569, 52902.446 25/11/09,04:54:19,10,11,1, 11.9,1,1, 1.691, 10504.009, 455.524, 52902.432 25/11/09,04:54:19,11,11,1, 11.9,1,1, 1.691, 10504.000, 455.516, 52902.344 25/11/09,04:54:19,12,11,1, 11.9,1,1, 1.691, 10504.012, 455.488, 52902.307 25/11/09,04:54:19,13,11,1, 11.9,1,1, 1.691, 10504.017, 455.473, 52902.361 25/11/09,04:54:19,14,11,1, 11.9,1,1, 1.691, 10504.036, 455.444, 52902.389 25/11/09,04:54:19,15,11,1, 11.9,1,1, 1.691, 10504.029, 455.437, 52902.309 25/11/09,04:54:19,16,11,1, 11.9,1,1, 1.691, 10504.032, 455.404, 52902.330 25/11/09,04:54:19,17,11,1, 11.9,1,1, 1.691, 10504.053, 455.405, 52902.402 25/11/09,04:54:19,18,11,1, 11.9,1,1, 1.691, 10504.068, 455.373, 52902.311 25/11/09,04:54:19,19,11,1, 11.9,1,1, 1.691, 10504.071, 455.405, 52902.391 25/11/09,04:54:20,00,11,1, 11.9,1,1, 1.689, 10504.071, 455.405, 52902.391 25/11/09,04:54:20,01,11,1, 11.9,1,1, 1.689, 10504.107, 455.407, 52902.441 25/11/09,04:54:20,02,11,1, 11.9,1,1, 1.689, 10504.107, 455.406, 52902.413 25/11/09,04:54:20,03,11,1, 11.9,1,1, 1.689, 10504.115, 455.381, 52902.429 25/11/09,04:54:20,04,11,1, 11.9,1,1, 1.689, 10504.114, 455.392, 52902.405 25/11/09,04:54:20,05,11,1, 11.9,1,1, 1.689, 10504.142, 455.397, 52902.472 25/11/09,04:54:20,06,11,1, 11.9,1,1, 1.689, 10504.136, 455.408, 52902.400 25/11/09,04:54:20,07,11,1, 11.9,1,1, 1.689, 10504.150, 455.414, 52902.397 25/11/09,04:54:20,08,11,1, 11.9,1,1, 1.689, 10504.177, 455.366, 52902.409 25/11/09,04:54:20,09,11,1, 11.9,1,1, 1.689, 10504.179, 455.344, 52902.394 25/11/09,04:54:20,10,11,1, 11.9,1,1, 1.689, 10504.211, 455.331, 52902.408 25/11/09,04:54:20,11,11,1, 11.9,1,1, 1.689, 10504.180, 455.300, 52902.401 25/11/09,04:54:20,12,11,1, 11.9,1,1, 1.689, 10504.185, 455.277, 52902.384 25/11/09,04:54:20,13,11,1, 11.9,1,1, 1.689, 10504.198, 455.264, 52902.403 25/11/09,04:54:20,14,11,1, 11.9,1,1, 1.689, 10504.181, 455.246, 52902.327 25/11/09,04:54:20,15,11,1, 11.9,1,1, 1.689, 10504.187, 455.204, 52902.338 25/11/09,04:54:20,16,11,1, 11.9,1,1, 1.689, 10504.272, 455.171, 52902.285 25/11/09,04:54:20,17,11,1, 11.9,1,1, 1.689, 10504.258, 455.193, 52902.323 25/11/09,04:54:20,18,11,1, 11.9,1,1, 1.689, 10504.209, 455.168, 52902.394 25/11/09,04:54:20,19,11,1, 11.9,1,1, 1.689, 10504.260, 455.173, 52902.392 25/11/09,04:54:21,00,11,1, 11.9,1,1, 1.689, 10504.254, 455.173, 52902.392 25/11/09,04:54:21,01,11,1, 11.9,1,1, 1.689, 10504.275, 455.148, 52902.385 25/11/09,04:54:21,02,11,1, 11.9,1,1, 1.689, 10504.301, 455.175, 52902.421 25/11/09,04:54:21,03,11,1, 11.9,1,1, 1.689, 10504.310, 455.154, 52902.357 25/11/09,04:54:21,04,11,1, 11.9,1,1, 1.689, 10504.321, 455.173, 52902.367 25/11/09,04:54:21,05,11,1, 11.9,1,1, 1.689, 10504.331, 455.183, 52902.474 25/11/09,04:54:21,06,11,1, 11.9,1,1, 1.689, 10504.336, 455.190, 52902.437 25/11/09,04:54:21,07,11,1, 11.9,1,1, 1.689, 10504.373, 455.185, 52902.428 25/11/09,04:54:21,08,11,1, 11.9,1,1, 1.689, 10504.362, 455.141, 52902.542 25/11/09,04:54:21,09,11,1, 11.9,1,1, 1.689, 10504.382, 455.142, 52902.440 25/11/09,04:54:21,10,11,1, 11.9,1,1, 1.689, 10504.375, 455.109, 52902.441 25/11/09,04:54:21,11,11,1, 11.9,1,1, 1.689, 10504.386, 455.102, 52902.513 25/11/09,04:54:21,12,11,1, 11.9,1,1, 1.689, 10504.382, 455.090, 52902.398 25/11/09,04:54:21,13,11,1, 11.9,1,1, 1.689, 10504.385, 455.077, 52902.413 25/11/09,04:54:21,14,11,1, 11.9,1,1, 1.689, 10504.394, 455.032, 52902.426 25/11/09,04:54:21,15,11,1, 11.9,1,1, 1.689, 10504.388, 455.001, 52902.376 25/11/09,04:54:21,16,11,1, 11.9,1,1, 1.689, 10504.408, 454.988, 52902.389 25/11/09,04:54:21,17,11,1, 11.9,1,1, 1.689, 10504.401, 454.959, 52902.394 25/11/09,04:54:21,18,11,1, 11.9,1,1, 1.689, 10504.426, 454.996, 52902.447 25/11/09,04:54:21,19,11,1, 11.9,1,1, 1.689, 10504.429, 454.989, 52902.424 25/11/09,04:54:22,00,11,1, 11.9,1,1, 1.692, 10504.429, 454.989, 52902.424 25/11/09,04:54:22,01,11,1, 11.9,1,1, 1.692, 10504.468, 454.968, 52902.411 25/11/09,04:54:22,02,11,1, 11.9,1,1, 1.692, 10504.466, 454.985, 52902.447 25/11/09,04:54:22,03,11,1, 11.9,1,1, 1.692, 10504.483, 454.953, 52902.457 25/11/09,04:54:22,04,11,1, 11.9,1,1, 1.692, 10504.527, 454.994, 52902.502 25/11/09,04:54:22,05,11,1, 11.9,1,1, 1.692, 10504.529, 455.004, 52902.419 25/11/09,04:54:22,06,11,1, 11.9,1,1, 1.692, 10504.519, 454.979, 52902.437 25/11/09,04:54:22,07,11,1, 11.9,1,1, 1.692, 10504.574, 454.980, 52902.503 25/11/09,04:54:22,08,11,1, 11.9,1,1, 1.692, 10504.533, 454.956, 52902.414 25/11/09,04:54:22,09,11,1, 11.9,1,1, 1.692, 10504.545, 454.934, 52902.443 25/11/09,04:54:22,10,11,1, 11.9,1,1, 1.692, 10504.578, 454.933, 52902.437 25/11/09,04:54:22,11,11,1, 11.9,1,1, 1.692, 10504.549, 454.925, 52902.485 25/11/09,04:54:22,12,11,1, 11.9,1,1, 1.692, 10504.557, 454.885, 52902.481 25/11/09,04:54:22,13,11,1, 11.9,1,1, 1.692, 10504.571, 454.866, 52902.441 25/11/09,04:54:22,14,11,1, 11.9,1,1, 1.692, 10504.609, 454.851, 52902.454 25/11/09,04:54:22,15,11,1, 11.9,1,1, 1.692, 10504.576, 454.825, 52902.519 25/11/09,04:54:22,16,11,1, 11.9,1,1, 1.692, 10504.611, 454.793, 52902.412 25/11/09,04:54:22,17,11,1, 11.9,1,1, 1.692, 10504.599, 454.786, 52902.383 25/11/09,04:54:22,18,11,1, 11.9,1,1, 1.692, 10504.620, 454.759, 52902.467 25/11/09,04:54:22,19,11,1, 11.9,1,1, 1.692, 10504.619, 454.730, 52902.410 25/11/09,04:54:23,00,10,1, 12.0,1,1, 1.691, 10504.613, 454.730, 52902.410 25/11/09,04:54:23,01,10,1, 12.0,1,1, 1.691, 10504.644, 454.738, 52902.424 25/11/09,04:54:23,02,10,1, 12.0,1,1, 1.691, 10504.655, 454.740, 52902.483 25/11/09,04:54:23,03,10,1, 12.0,1,1, 1.691, 10504.666, 454.746, 52902.536 25/11/09,04:54:23,04,10,1, 12.0,1,1, 1.691, 10504.707, 454.791, 52902.505 25/11/09,04:54:23,05,10,1, 12.0,1,1, 1.691, 10504.703, 454.766, 52902.497 25/11/09,04:54:23,06,10,1, 12.0,1,1, 1.691, 10504.721, 454.773, 52902.459 25/11/09,04:54:23,07,10,1, 12.0,1,1, 1.691, 10504.708, 454.777, 52902.508 25/11/09,04:54:23,08,10,1, 12.0,1,1, 1.691, 10504.725, 454.782, 52902.530 25/11/09,04:54:23,09,10,1, 12.0,1,1, 1.691, 10504.751, 454.764, 52902.469 25/11/09,04:54:23,10,10,1, 12.0,1,1, 1.691, 10504.739, 454.750, 52902.575 25/11/09,04:54:23,11,10,1, 12.0,1,1, 1.691, 10504.735, 454.745, 52902.602 25/11/09,04:54:23,12,10,1, 12.0,1,1, 1.691, 10504.768, 454.716, 52902.493 25/11/09,04:54:23,13,10,1, 12.0,1,1, 1.691, 10504.754, 454.703, 52902.507 25/11/09,04:54:23,14,10,1, 12.0,1,1, 1.691, 10504.786, 454.661, 52902.558 25/11/09,04:54:23,15,10,1, 12.0,1,1, 1.691, 10504.776, 454.627, 52902.543 25/11/09,04:54:23,16,10,1, 12.0,1,1, 1.691, 10504.773, 454.626, 52902.487 25/11/09,04:54:23,17,10,1, 12.0,1,1, 1.691, 10504.770, 454.577, 52902.494 25/11/09,04:54:23,18,10,1, 12.0,1,1, 1.691, 10504.790, 454.578, 52902.474 25/11/09,04:54:23,19,10,1, 12.0,1,1, 1.691, 10504.796, 454.572, 52902.490 25/11/09,04:54:24,00,11,1, 12.0,1,1, 1.687, 10504.788, 454.572, 52902.490 25/11/09,04:54:24,01,11,1, 12.0,1,1, 1.687, 10504.821, 454.553, 52902.514 25/11/09,04:54:24,02,11,1, 12.0,1,1, 1.687, 10504.852, 454.562, 52902.541 25/11/09,04:54:24,03,11,1, 12.0,1,1, 1.687, 10504.851, 454.539, 52902.557 25/11/09,04:54:24,04,11,1, 12.0,1,1, 1.687, 10504.866, 454.570, 52902.506 25/11/09,04:54:24,05,11,1, 12.0,1,1, 1.687, 10504.877, 454.591, 52902.552 25/11/09,04:54:24,06,11,1, 12.0,1,1, 1.687, 10504.894, 454.603, 52902.554 25/11/09,04:54:24,07,11,1, 12.0,1,1, 1.687, 10504.894, 454.584, 52902.599 25/11/09,04:54:24,08,11,1, 12.0,1,1, 1.687, 10504.927, 454.592, 52902.559 25/11/09,04:54:24,09,11,1, 12.0,1,1, 1.687, 10504.925, 454.580, 52902.599 25/11/09,04:54:24,10,11,1, 12.0,1,1, 1.687, 10504.945, 454.544, 52902.542 25/11/09,04:54:24,11,11,1, 12.0,1,1, 1.687, 10504.933, 454.584, 52902.602 25/11/09,04:54:24,12,11,1, 12.0,1,1, 1.687, 10504.943, 454.545, 52902.610 25/11/09,04:54:24,13,11,1, 12.0,1,1, 1.687, 10504.944, 454.508, 52902.645 25/11/09,04:54:24,14,11,1, 12.0,1,1, 1.687, 10504.969, 454.464, 52902.507 25/11/09,04:54:24,15,11,1, 12.0,1,1, 1.687, 10504.953, 454.468, 52902.550 25/11/09,04:54:24,16,11,1, 12.0,1,1, 1.687, 10504.993, 454.445, 52902.563 25/11/09,04:54:24,17,11,1, 12.0,1,1, 1.687, 10505.001, 454.418, 52902.484 25/11/09,04:54:24,18,11,1, 12.0,1,1, 1.687, 10504.996, 454.400, 52902.516 25/11/09,04:54:24,19,11,1, 12.0,1,1, 1.687, 10504.998, 454.392, 52902.474 25/11/09,04:54:25,00,11,1, 11.9,1,1, 1.686, 10504.997, 454.392, 52902.474 25/11/09,04:54:25,01,11,1, 11.9,1,1, 1.686, 10505.046, 454.383, 52902.556 25/11/09,04:54:25,02,11,1, 11.9,1,1, 1.686, 10505.046, 454.380, 52902.533 25/11/09,04:54:25,03,11,1, 11.9,1,1, 1.686, 10505.076, 454.401, 52902.563 25/11/09,04:54:25,04,11,1, 11.9,1,1, 1.686, 10505.098, 454.399, 52902.587 25/11/09,04:54:25,05,11,1, 11.9,1,1, 1.686, 10505.114, 454.393, 52902.585 25/11/09,04:54:25,06,11,1, 11.9,1,1, 1.686, 10505.147, 454.423, 52902.606 25/11/09,04:54:25,07,11,1, 11.9,1,1, 1.686, 10505.143, 454.431, 52902.666 25/11/09,04:54:25,08,11,1, 11.9,1,1, 1.686, 10505.151, 454.440, 52902.598 25/11/09,04:54:25,09,11,1, 11.9,1,1, 1.686, 10505.161, 454.440, 52902.639 25/11/09,04:54:25,10,11,1, 11.9,1,1, 1.686, 10505.166, 454.423, 52902.653 25/11/09,04:54:25,11,11,1, 11.9,1,1, 1.686, 10505.175, 454.415, 52902.696 25/11/09,04:54:25,12,11,1, 11.9,1,1, 1.686, 10505.171, 454.409, 52902.650 25/11/09,04:54:25,13,11,1, 11.9,1,1, 1.686, 10505.179, 454.400, 52902.710 25/11/09,04:54:25,14,11,1, 11.9,1,1, 1.686, 10505.217, 454.369, 52902.693 25/11/09,04:54:25,15,11,1, 11.9,1,1, 1.686, 10505.211, 454.362, 52902.647 25/11/09,04:54:25,16,11,1, 11.9,1,1, 1.686, 10505.215, 454.336, 52902.612 25/11/09,04:54:25,17,11,1, 11.9,1,1, 1.686, 10505.207, 454.316, 52902.697 25/11/09,04:54:25,18,11,1, 11.9,1,1, 1.686, 10505.234, 454.295, 52902.563 25/11/09,04:54:25,19,11,1, 11.9,1,1, 1.686, 10505.222, 454.277, 52902.617 25/11/09,04:54:26,00,11,1, 11.9,1,1, 1.692, 10505.214, 454.277, 52902.617 25/11/09,04:54:26,01,11,1, 11.9,1,1, 1.692, 10505.264, 454.268, 52902.626 25/11/09,04:54:26,02,11,1, 11.9,1,1, 1.692, 10505.259, 454.275, 52902.599 25/11/09,04:54:26,03,11,1, 11.9,1,1, 1.692, 10505.274, 454.270, 52902.675 25/11/09,04:54:26,04,11,1, 11.9,1,1, 1.692, 10505.309, 454.294, 52902.712 25/11/09,04:54:26,05,11,1, 11.9,1,1, 1.692, 10505.315, 454.291, 52902.718 25/11/09,04:54:26,06,11,1, 11.9,1,1, 1.692, 10505.327, 454.307, 52902.695 25/11/09,04:54:26,07,11,1, 11.9,1,1, 1.692, 10505.348, 454.305, 52902.728 25/11/09,04:54:26,08,11,1, 11.9,1,1, 1.692, 10505.369, 454.325, 52902.713 25/11/09,04:54:26,09,11,1, 11.9,1,1, 1.692, 10505.377, 454.317, 52902.767 25/11/09,04:54:26,10,11,1, 11.9,1,1, 1.692, 10505.377, 454.303, 52902.756 25/11/09,04:54:26,11,11,1, 11.9,1,1, 1.692, 10505.393, 454.317, 52902.718 25/11/09,04:54:26,12,11,1, 11.9,1,1, 1.692, 10505.380, 454.290, 52902.739 25/11/09,04:54:26,13,11,1, 11.9,1,1, 1.692, 10505.392, 454.292, 52902.774 25/11/09,04:54:26,14,11,1, 11.9,1,1, 1.692, 10505.412, 454.296, 52902.785 25/11/09,04:54:26,15,11,1, 11.9,1,1, 1.692, 10505.404, 454.248, 52902.753 25/11/09,04:54:26,16,11,1, 11.9,1,1, 1.692, 10505.410, 454.225, 52902.745 25/11/09,04:54:26,17,11,1, 11.9,1,1, 1.692, 10505.416, 454.229, 52902.740 25/11/09,04:54:26,18,11,1, 11.9,1,1, 1.692, 10505.429, 454.190, 52902.756 25/11/09,04:54:26,19,11,1, 11.9,1,1, 1.692, 10505.415, 454.156, 52902.754 25/11/09,04:54:27,00,11,1, 11.9,1,1, 1.686, 10505.414, 454.156, 52902.754 25/11/09,04:54:27,01,11,1, 11.9,1,1, 1.686, 10505.439, 454.155, 52902.752 25/11/09,04:54:27,02,11,1, 11.9,1,1, 1.686, 10505.437, 454.167, 52902.676 25/11/09,04:54:27,03,11,1, 11.9,1,1, 1.686, 10505.477, 454.150, 52902.729 25/11/09,04:54:27,04,11,1, 11.9,1,1, 1.686, 10505.483, 454.164, 52902.711 25/11/09,04:54:27,05,11,1, 11.9,1,1, 1.686, 10505.482, 454.180, 52902.778 25/11/09,04:54:27,06,11,1, 11.9,1,1, 1.686, 10505.485, 454.173, 52902.834 25/11/09,04:54:27,07,11,1, 11.9,1,1, 1.686, 10505.502, 454.203, 52902.858 25/11/09,04:54:27,08,11,1, 11.9,1,1, 1.686, 10505.528, 454.199, 52902.809 25/11/09,04:54:27,09,11,1, 11.9,1,1, 1.686, 10505.530, 454.186, 52902.819 25/11/09,04:54:27,10,11,1, 11.9,1,1, 1.686, 10505.554, 454.193, 52902.809 25/11/09,04:54:27,11,11,1, 11.9,1,1, 1.686, 10505.546, 454.212, 52902.905 25/11/09,04:54:27,12,11,1, 11.9,1,1, 1.686, 10505.551, 454.194, 52902.822 25/11/09,04:54:27,13,11,1, 11.9,1,1, 1.686, 10505.590, 454.206, 52902.966 25/11/09,04:54:27,14,11,1, 11.9,1,1, 1.686, 10505.573, 454.169, 52902.953 25/11/09,04:54:27,15,11,1, 11.9,1,1, 1.686, 10505.607, 454.166, 52902.868 25/11/09,04:54:27,16,11,1, 11.9,1,1, 1.686, 10505.620, 454.115, 52902.852 25/11/09,04:54:27,17,11,1, 11.9,1,1, 1.686, 10505.607, 454.139, 52902.853 25/11/09,04:54:27,18,11,1, 11.9,1,1, 1.686, 10505.603, 454.117, 52902.860 25/11/09,04:54:27,19,11,1, 11.9,1,1, 1.686, 10505.614, 454.093, 52902.795 25/11/09,04:54:28,00,11,1, 11.9,1,1, 1.690, 10505.614, 454.093, 52902.795 25/11/09,04:54:28,01,11,1, 11.9,1,1, 1.690, 10505.637, 454.036, 52902.837 25/11/09,04:54:28,02,11,1, 11.9,1,1, 1.690, 10505.643, 454.042, 52902.847 25/11/09,04:54:28,03,11,1, 11.9,1,1, 1.690, 10505.645, 454.012, 52902.852 25/11/09,04:54:28,04,11,1, 11.9,1,1, 1.690, 10505.663, 454.047, 52902.916 25/11/09,04:54:28,05,11,1, 11.9,1,1, 1.690, 10505.671, 454.066, 52902.901 25/11/09,04:54:28,06,11,1, 11.9,1,1, 1.690, 10505.694, 454.041, 52902.932 25/11/09,04:54:28,07,11,1, 11.9,1,1, 1.690, 10505.694, 454.080, 52902.946 25/11/09,04:54:28,08,11,1, 11.9,1,1, 1.690, 10505.684, 454.075, 52902.935 25/11/09,04:54:28,09,11,1, 11.9,1,1, 1.690, 10505.711, 454.091, 52902.923 25/11/09,04:54:28,10,11,1, 11.9,1,1, 1.690, 10505.751, 454.098, 52902.984 25/11/09,04:54:28,11,11,1, 11.9,1,1, 1.690, 10505.731, 454.107, 52902.900 25/11/09,04:54:28,12,11,1, 11.9,1,1, 1.690, 10505.765, 454.095, 52902.917 25/11/09,04:54:28,13,11,1, 11.9,1,1, 1.690, 10505.770, 454.127, 52903.005 25/11/09,04:54:28,14,11,1, 11.9,1,1, 1.690, 10505.779, 454.108, 52902.955 25/11/09,04:54:28,15,11,1, 11.9,1,1, 1.690, 10505.770, 454.105, 52902.942 25/11/09,04:54:28,16,11,1, 11.9,1,1, 1.690, 10505.777, 454.093, 52903.036 25/11/09,04:54:28,17,11,1, 11.9,1,1, 1.690, 10505.782, 454.086, 52902.947 25/11/09,04:54:28,18,11,1, 11.9,1,1, 1.690, 10505.780, 454.054, 52902.946 25/11/09,04:54:28,19,11,1, 11.9,1,1, 1.690, 10505.798, 454.055, 52902.928 25/11/09,04:54:29,00,11,1, 12.0,1,1, 1.689, 10505.798, 454.055, 52902.928 25/11/09,04:54:29,01,11,1, 12.0,1,1, 1.689, 10505.798, 454.017, 52902.914 25/11/09,04:54:29,02,11,1, 12.0,1,1, 1.689, 10505.800, 454.014, 52902.910 25/11/09,04:54:29,03,11,1, 12.0,1,1, 1.689, 10505.810, 453.999, 52902.915 25/11/09,04:54:29,04,11,1, 12.0,1,1, 1.689, 10505.821, 454.007, 52902.998 25/11/09,04:54:29,05,11,1, 12.0,1,1, 1.689, 10505.834, 453.999, 52902.996 25/11/09,04:54:29,06,11,1, 12.0,1,1, 1.689, 10505.841, 454.020, 52903.012 25/11/09,04:54:29,07,11,1, 12.0,1,1, 1.689, 10505.826, 454.019, 52903.022 25/11/09,04:54:29,08,11,1, 12.0,1,1, 1.689, 10505.882, 454.027, 52903.097 25/11/09,04:54:29,09,11,1, 12.0,1,1, 1.689, 10505.881, 454.016, 52903.048 25/11/09,04:54:29,10,11,1, 12.0,1,1, 1.689, 10505.890, 454.066, 52903.080 25/11/09,04:54:29,11,11,1, 12.0,1,1, 1.689, 10505.889, 454.058, 52903.080 25/11/09,04:54:29,12,11,1, 12.0,1,1, 1.689, 10505.906, 454.047, 52903.062 25/11/09,04:54:29,13,11,1, 12.0,1,1, 1.689, 10505.928, 454.096, 52903.158 25/11/09,04:54:29,14,11,1, 12.0,1,1, 1.689, 10505.937, 454.065, 52903.108 25/11/09,04:54:29,15,11,1, 12.0,1,1, 1.689, 10505.924, 454.063, 52903.073 25/11/09,04:54:29,16,11,1, 12.0,1,1, 1.689, 10505.958, 454.061, 52903.135 25/11/09,04:54:29,17,11,1, 12.0,1,1, 1.689, 10505.946, 454.024, 52903.094 25/11/09,04:54:29,18,11,1, 12.0,1,1, 1.689, 10505.950, 454.054, 52903.122 25/11/09,04:54:29,19,11,1, 12.0,1,1, 1.689, 10505.948, 454.018, 52903.066 25/11/09,04:54:30,00,11,1, 11.9,1,1, 1.688, 10505.940, 454.018, 52903.066 25/11/09,04:54:30,01,11,1, 11.9,1,1, 1.688, 10505.962, 454.010, 52903.076 25/11/09,04:54:30,02,11,1, 11.9,1,1, 1.688, 10505.969, 453.987, 52903.110 25/11/09,04:54:30,03,11,1, 11.9,1,1, 1.688, 10505.971, 453.983, 52903.074 25/11/09,04:54:30,04,11,1, 11.9,1,1, 1.688, 10505.998, 453.963, 52903.109 25/11/09,04:54:30,05,11,1, 11.9,1,1, 1.688, 10505.986, 453.958, 52903.095 25/11/09,04:54:30,06,11,1, 11.9,1,1, 1.688, 10505.997, 453.966, 52903.088 25/11/09,04:54:30,07,11,1, 11.9,1,1, 1.688, 10506.015, 453.956, 52903.062 25/11/09,04:54:30,08,11,1, 11.9,1,1, 1.688, 10506.021, 453.989, 52903.142 25/11/09,04:54:30,09,11,1, 11.9,1,1, 1.688, 10506.043, 453.998, 52903.221 25/11/09,04:54:30,10,11,1, 11.9,1,1, 1.688, 10506.025, 454.026, 52903.169 25/11/09,04:54:30,11,11,1, 11.9,1,1, 1.688, 10506.064, 454.013, 52903.175 25/11/09,04:54:30,12,11,1, 11.9,1,1, 1.688, 10506.076, 454.047, 52903.197 25/11/09,04:54:30,13,11,1, 11.9,1,1, 1.688, 10506.092, 454.043, 52903.222 25/11/09,04:54:30,14,11,1, 11.9,1,1, 1.688, 10506.106, 454.064, 52903.197 25/11/09,04:54:30,15,11,1, 11.9,1,1, 1.688, 10506.121, 454.082, 52903.216 25/11/09,04:54:30,16,11,1, 11.9,1,1, 1.688, 10506.097, 454.045, 52903.228 25/11/09,04:54:30,17,11,1, 11.9,1,1, 1.688, 10506.122, 454.049, 52903.223 25/11/09,04:54:30,18,11,1, 11.9,1,1, 1.688, 10506.141, 454.037, 52903.266 25/11/09,04:54:30,19,11,1, 11.9,1,1, 1.688, 10506.117, 454.062, 52903.266 25/11/09,04:54:31,00,11,1, 11.9,1,1, 1.688, 10506.115, 454.062, 52903.266 25/11/09,04:54:31,01,11,1, 11.9,1,1, 1.688, 10506.138, 454.058, 52903.258 25/11/09,04:54:31,02,11,1, 11.9,1,1, 1.688, 10506.131, 454.008, 52903.216 25/11/09,04:54:31,03,11,1, 11.9,1,1, 1.688, 10506.170, 454.004, 52903.292 25/11/09,04:54:31,04,11,1, 11.9,1,1, 1.688, 10506.155, 453.950, 52903.221 25/11/09,04:54:31,05,11,1, 11.9,1,1, 1.688, 10506.138, 453.972, 52903.252 25/11/09,04:54:31,06,11,1, 11.9,1,1, 1.688, 10506.167, 453.966, 52903.240 25/11/09,04:54:31,07,11,1, 11.9,1,1, 1.688, 10506.153, 453.944, 52903.248 25/11/09,04:54:31,08,11,1, 11.9,1,1, 1.688, 10506.196, 453.938, 52903.237 25/11/09,04:54:31,09,11,1, 11.9,1,1, 1.688, 10506.198, 453.971, 52903.252 25/11/09,04:54:31,10,11,1, 11.9,1,1, 1.688, 10506.178, 453.957, 52903.243 25/11/09,04:54:31,11,11,1, 11.9,1,1, 1.688, 10506.186, 453.982, 52903.274 25/11/09,04:54:31,12,11,1, 11.9,1,1, 1.688, 10506.215, 453.984, 52903.336 25/11/09,04:54:31,13,11,1, 11.9,1,1, 1.688, 10506.239, 454.004, 52903.227 25/11/09,04:54:31,14,11,1, 11.9,1,1, 1.688, 10506.236, 454.034, 52903.322 25/11/09,04:54:31,15,11,1, 11.9,1,1, 1.688, 10506.249, 454.031, 52903.389 25/11/09,04:54:31,16,11,1, 11.9,1,1, 1.688, 10506.266, 454.039, 52903.365 25/11/09,04:54:31,17,11,1, 11.9,1,1, 1.688, 10506.260, 454.055, 52903.396 25/11/09,04:54:31,18,11,1, 11.9,1,1, 1.688, 10506.296, 454.056, 52903.334 25/11/09,04:54:31,19,11,1, 11.9,1,1, 1.688, 10506.287, 454.042, 52903.370 25/11/09,04:54:32,00,11,1, 12.0,1,1, 1.689, 10506.282, 454.042, 52903.370 25/11/09,04:54:32,01,11,1, 12.0,1,1, 1.689, 10506.291, 454.047, 52903.408 25/11/09,04:54:32,02,11,1, 12.0,1,1, 1.689, 10506.265, 454.060, 52903.402 25/11/09,04:54:32,03,11,1, 12.0,1,1, 1.689, 10506.274, 454.052, 52903.401 25/11/09,04:54:32,04,11,1, 12.0,1,1, 1.689, 10506.258, 454.017, 52903.422 25/11/09,04:54:32,05,11,1, 12.0,1,1, 1.689, 10506.298, 454.023, 52903.392 25/11/09,04:54:32,06,11,1, 12.0,1,1, 1.689, 10506.293, 454.009, 52903.411 25/11/09,04:54:32,07,11,1, 12.0,1,1, 1.689, 10506.300, 453.994, 52903.423 25/11/09,04:54:32,08,11,1, 12.0,1,1, 1.689, 10506.301, 453.996, 52903.419 25/11/09,04:54:32,09,11,1, 12.0,1,1, 1.689, 10506.306, 453.971, 52903.406 25/11/09,04:54:32,10,11,1, 12.0,1,1, 1.689, 10506.325, 453.998, 52903.401 25/11/09,04:54:32,11,11,1, 12.0,1,1, 1.689, 10506.327, 453.963, 52903.443 25/11/09,04:54:32,12,11,1, 12.0,1,1, 1.689, 10506.357, 453.991, 52903.429 25/11/09,04:54:32,13,11,1, 12.0,1,1, 1.689, 10506.335, 454.010, 52903.442 25/11/09,04:54:32,14,11,1, 12.0,1,1, 1.689, 10506.350, 454.022, 52903.513 25/11/09,04:54:32,15,11,1, 12.0,1,1, 1.689, 10506.365, 454.023, 52903.520 25/11/09,04:54:32,16,11,1, 12.0,1,1, 1.689, 10506.389, 454.024, 52903.554 25/11/09,04:54:32,17,11,1, 12.0,1,1, 1.689, 10506.381, 454.060, 52903.558 25/11/09,04:54:32,18,11,1, 12.0,1,1, 1.689, 10506.376, 454.051, 52903.542 25/11/09,04:54:32,19,11,1, 12.0,1,1, 1.689, 10506.419, 454.104, 52903.561 25/11/09,04:54:33,00,11,1, 11.9,1,1, 1.690, 10506.415, 454.104, 52903.561 25/11/09,04:54:33,01,11,1, 11.9,1,1, 1.690, 10506.411, 454.089, 52903.603 25/11/09,04:54:33,02,11,1, 11.9,1,1, 1.690, 10506.426, 454.080, 52903.611 25/11/09,04:54:33,03,11,1, 11.9,1,1, 1.690, 10506.434, 454.078, 52903.598 25/11/09,04:54:33,04,11,1, 11.9,1,1, 1.690, 10506.423, 454.091, 52903.560 25/11/09,04:54:33,05,11,1, 11.9,1,1, 1.690, 10506.453, 454.082, 52903.574 25/11/09,04:54:33,06,11,1, 11.9,1,1, 1.690, 10506.456, 454.105, 52903.541 25/11/09,04:54:33,07,11,1, 11.9,1,1, 1.690, 10506.430, 454.078, 52903.644 25/11/09,04:54:33,08,11,1, 11.9,1,1, 1.690, 10506.427, 454.057, 52903.610 25/11/09,04:54:33,09,11,1, 11.9,1,1, 1.690, 10506.447, 454.028, 52903.573 25/11/09,04:54:33,10,11,1, 11.9,1,1, 1.690, 10506.440, 454.032, 52903.521 25/11/09,04:54:33,11,11,1, 11.9,1,1, 1.690, 10506.462, 454.037, 52903.590 25/11/09,04:54:33,12,11,1, 11.9,1,1, 1.690, 10506.463, 454.027, 52903.591 25/11/09,04:54:33,13,11,1, 11.9,1,1, 1.690, 10506.455, 454.038, 52903.592 25/11/09,04:54:33,14,11,1, 11.9,1,1, 1.690, 10506.482, 454.025, 52903.664 25/11/09,04:54:33,15,11,1, 11.9,1,1, 1.690, 10506.482, 454.020, 52903.615 25/11/09,04:54:33,16,11,1, 11.9,1,1, 1.690, 10506.501, 454.016, 52903.665 25/11/09,04:54:33,17,11,1, 11.9,1,1, 1.690, 10506.498, 454.058, 52903.667 25/11/09,04:54:33,18,11,1, 11.9,1,1, 1.690, 10506.497, 454.055, 52903.679 25/11/09,04:54:33,19,11,1, 11.9,1,1, 1.690, 10506.531, 454.085, 52903.618 25/11/09,04:54:34,00,11,1, 11.8,1,1, 1.689, 10506.524, 454.085, 52903.618 25/11/09,04:54:34,01,11,1, 11.8,1,1, 1.689, 10506.539, 454.112, 52903.736 25/11/09,04:54:34,02,11,1, 11.8,1,1, 1.689, 10506.537, 454.129, 52903.760 25/11/09,04:54:34,03,11,1, 11.8,1,1, 1.689, 10506.559, 454.165, 52903.800 25/11/09,04:54:34,04,11,1, 11.8,1,1, 1.689, 10506.538, 454.157, 52903.761 25/11/09,04:54:34,05,11,1, 11.8,1,1, 1.689, 10506.559, 454.122, 52903.739 25/11/09,04:54:34,06,11,1, 11.8,1,1, 1.689, 10506.550, 454.140, 52903.764 25/11/09,04:54:34,07,11,1, 11.8,1,1, 1.689, 10506.557, 454.143, 52903.812 25/11/09,04:54:34,08,11,1, 11.8,1,1, 1.689, 10506.562, 454.133, 52903.796 25/11/09,04:54:34,09,11,1, 11.8,1,1, 1.689, 10506.551, 454.112, 52903.730 25/11/09,04:54:34,10,11,1, 11.8,1,1, 1.689, 10506.538, 454.128, 52903.799 25/11/09,04:54:34,11,11,1, 11.8,1,1, 1.689, 10506.555, 454.068, 52903.688 25/11/09,04:54:34,12,11,1, 11.8,1,1, 1.689, 10506.574, 454.107, 52903.739 25/11/09,04:54:34,13,11,1, 11.8,1,1, 1.689, 10506.556, 454.051, 52903.744 25/11/09,04:54:34,14,11,1, 11.8,1,1, 1.689, 10506.571, 454.063, 52903.736 25/11/09,04:54:34,15,11,1, 11.8,1,1, 1.689, 10506.561, 454.051, 52903.689 25/11/09,04:54:34,16,11,1, 11.8,1,1, 1.689, 10506.580, 454.067, 52903.737 25/11/09,04:54:34,17,11,1, 11.8,1,1, 1.689, 10506.593, 454.076, 52903.746 25/11/09,04:54:34,18,11,1, 11.8,1,1, 1.689, 10506.613, 454.073, 52903.737 25/11/09,04:54:34,19,11,1, 11.8,1,1, 1.689, 10506.593, 454.083, 52903.801 25/11/09,04:54:35,00,11,1, 11.9,1,1, 1.690, 10506.591, 454.083, 52903.801 25/11/09,04:54:35,01,11,1, 11.9,1,1, 1.690, 10506.624, 454.132, 52903.846 25/11/09,04:54:35,02,11,1, 11.9,1,1, 1.690, 10506.612, 454.126, 52903.875 25/11/09,04:54:35,03,11,1, 11.9,1,1, 1.690, 10506.599, 454.165, 52903.870 25/11/09,04:54:35,04,11,1, 11.9,1,1, 1.690, 10506.650, 454.170, 52903.927 25/11/09,04:54:35,05,11,1, 11.9,1,1, 1.690, 10506.630, 454.190, 52903.921 25/11/09,04:54:35,06,11,1, 11.9,1,1, 1.690, 10506.665, 454.175, 52903.903 25/11/09,04:54:35,07,11,1, 11.9,1,1, 1.690, 10506.667, 454.184, 52903.873 25/11/09,04:54:35,08,11,1, 11.9,1,1, 1.690, 10506.685, 454.186, 52903.918 25/11/09,04:54:35,09,11,1, 11.9,1,1, 1.690, 10506.655, 454.196, 52903.925 25/11/09,04:54:35,10,11,1, 11.9,1,1, 1.690, 10506.648, 454.169, 52903.915 25/11/09,04:54:35,11,11,1, 11.9,1,1, 1.690, 10506.648, 454.186, 52903.908 25/11/09,04:54:35,12,11,1, 11.9,1,1, 1.690, 10506.651, 454.167, 52903.927 25/11/09,04:54:35,13,11,1, 11.9,1,1, 1.690, 10506.664, 454.138, 52903.897 25/11/09,04:54:35,14,11,1, 11.9,1,1, 1.690, 10506.687, 454.152, 52903.850 25/11/09,04:54:35,15,11,1, 11.9,1,1, 1.690, 10506.665, 454.143, 52903.980 25/11/09,04:54:35,16,11,1, 11.9,1,1, 1.690, 10506.661, 454.116, 52903.981 25/11/09,04:54:35,17,11,1, 11.9,1,1, 1.690, 10506.676, 454.119, 52903.968 25/11/09,04:54:35,18,11,1, 11.9,1,1, 1.690, 10506.664, 454.110, 52903.963 25/11/09,04:54:35,19,11,1, 11.9,1,1, 1.690, 10506.645, 454.105, 52903.906 25/11/09,04:54:36,00,11,1, 12.0,1,1, 1.689, 10506.641, 454.105, 52903.906 25/11/09,04:54:36,01,11,1, 12.0,1,1, 1.689, 10506.691, 454.134, 52903.969 25/11/09,04:54:36,02,11,1, 12.0,1,1, 1.689, 10506.681, 454.126, 52904.006 25/11/09,04:54:36,03,11,1, 12.0,1,1, 1.689, 10506.703, 454.181, 52904.029 25/11/09,04:54:36,04,11,1, 12.0,1,1, 1.689, 10506.710, 454.163, 52904.036 25/11/09,04:54:36,05,11,1, 12.0,1,1, 1.689, 10506.700, 454.188, 52904.017 25/11/09,04:54:36,06,11,1, 12.0,1,1, 1.689, 10506.723, 454.198, 52904.024 25/11/09,04:54:36,07,11,1, 12.0,1,1, 1.689, 10506.726, 454.226, 52904.122 25/11/09,04:54:36,08,11,1, 12.0,1,1, 1.689, 10506.744, 454.228, 52904.055 25/11/09,04:54:36,09,11,1, 12.0,1,1, 1.689, 10506.720, 454.237, 52904.083 25/11/09,04:54:36,10,11,1, 12.0,1,1, 1.689, 10506.746, 454.256, 52904.117 25/11/09,04:54:36,11,11,1, 12.0,1,1, 1.689, 10506.747, 454.240, 52904.082 25/11/09,04:54:36,12,11,1, 12.0,1,1, 1.689, 10506.745, 454.243, 52904.117 25/11/09,04:54:36,13,11,1, 12.0,1,1, 1.689, 10506.747, 454.250, 52904.103 25/11/09,04:54:36,14,11,1, 12.0,1,1, 1.689, 10506.752, 454.241, 52904.163 25/11/09,04:54:36,15,11,1, 12.0,1,1, 1.689, 10506.747, 454.204, 52904.078 25/11/09,04:54:36,16,11,1, 12.0,1,1, 1.689, 10506.735, 454.221, 52904.108 25/11/09,04:54:36,17,11,1, 12.0,1,1, 1.689, 10506.734, 454.228, 52904.176 25/11/09,04:54:36,18,11,1, 12.0,1,1, 1.689, 10506.752, 454.209, 52904.125 25/11/09,04:54:36,19,11,1, 12.0,1,1, 1.689, 10506.751, 454.213, 52904.056 25/11/09,04:54:37,00,11,1, 11.9,1,1, 1.690, 10506.749, 454.213, 52904.056 25/11/09,04:54:37,01,11,1, 11.9,1,1, 1.690, 10506.754, 454.204, 52904.119 25/11/09,04:54:37,02,11,1, 11.9,1,1, 1.690, 10506.770, 454.180, 52904.122 25/11/09,04:54:37,03,11,1, 11.9,1,1, 1.690, 10506.759, 454.185, 52904.118 25/11/09,04:54:37,04,11,1, 11.9,1,1, 1.690, 10506.750, 454.216, 52904.136 25/11/09,04:54:37,05,11,1, 11.9,1,1, 1.690, 10506.752, 454.241, 52904.146 25/11/09,04:54:37,06,11,1, 11.9,1,1, 1.690, 10506.790, 454.238, 52904.189 25/11/09,04:54:37,07,11,1, 11.9,1,1, 1.690, 10506.768, 454.265, 52904.175 25/11/09,04:54:37,08,11,1, 11.9,1,1, 1.690, 10506.774, 454.267, 52904.206 25/11/09,04:54:37,09,11,1, 11.9,1,1, 1.690, 10506.768, 454.284, 52904.246 25/11/09,04:54:37,10,11,1, 11.9,1,1, 1.690, 10506.800, 454.321, 52904.267 25/11/09,04:54:37,11,11,1, 11.9,1,1, 1.690, 10506.791, 454.330, 52904.251 25/11/09,04:54:37,12,11,1, 11.9,1,1, 1.690, 10506.824, 454.338, 52904.284 25/11/09,04:54:37,13,11,1, 11.9,1,1, 1.690, 10506.820, 454.347, 52904.270 25/11/09,04:54:37,14,11,1, 11.9,1,1, 1.690, 10506.813, 454.351, 52904.258 25/11/09,04:54:37,15,11,1, 11.9,1,1, 1.690, 10506.807, 454.342, 52904.231 25/11/09,04:54:37,16,11,1, 11.9,1,1, 1.690, 10506.805, 454.323, 52904.234 25/11/09,04:54:37,17,11,1, 11.9,1,1, 1.690, 10506.825, 454.317, 52904.287 25/11/09,04:54:37,18,11,1, 11.9,1,1, 1.690, 10506.804, 454.295, 52904.232 25/11/09,04:54:37,19,11,1, 11.9,1,1, 1.690, 10506.785, 454.296, 52904.289 25/11/09,04:54:38,00,11,1, 11.9,1,1, 1.692, 10506.783, 454.296, 52904.289 25/11/09,04:54:38,01,11,1, 11.9,1,1, 1.692, 10506.815, 454.264, 52904.260 25/11/09,04:54:38,02,11,1, 11.9,1,1, 1.692, 10506.790, 454.256, 52904.302 25/11/09,04:54:38,03,11,1, 11.9,1,1, 1.692, 10506.803, 454.261, 52904.275 25/11/09,04:54:38,04,11,1, 11.9,1,1, 1.692, 10506.797, 454.277, 52904.204 25/11/09,04:54:38,05,11,1, 11.9,1,1, 1.692, 10506.814, 454.268, 52904.260 25/11/09,04:54:38,06,11,1, 11.9,1,1, 1.692, 10506.810, 454.284, 52904.365 25/11/09,04:54:38,07,11,1, 11.9,1,1, 1.692, 10506.825, 454.297, 52904.350 25/11/09,04:54:38,08,11,1, 11.9,1,1, 1.692, 10506.840, 454.317, 52904.306 25/11/09,04:54:38,09,11,1, 11.9,1,1, 1.692, 10506.850, 454.320, 52904.327 25/11/09,04:54:38,10,11,1, 11.9,1,1, 1.692, 10506.832, 454.343, 52904.387 25/11/09,04:54:38,11,11,1, 11.9,1,1, 1.692, 10506.829, 454.359, 52904.314 25/11/09,04:54:38,12,11,1, 11.9,1,1, 1.692, 10506.849, 454.387, 52904.342 25/11/09,04:54:38,13,11,1, 11.9,1,1, 1.692, 10506.841, 454.412, 52904.358 25/11/09,04:54:38,14,11,1, 11.9,1,1, 1.692, 10506.850, 454.428, 52904.404 25/11/09,04:54:38,15,11,1, 11.9,1,1, 1.692, 10506.851, 454.425, 52904.417 25/11/09,04:54:38,16,11,1, 11.9,1,1, 1.692, 10506.864, 454.419, 52904.451 25/11/09,04:54:38,17,11,1, 11.9,1,1, 1.692, 10506.853, 454.428, 52904.467 25/11/09,04:54:38,18,11,1, 11.9,1,1, 1.692, 10506.851, 454.430, 52904.467 25/11/09,04:54:38,19,11,1, 11.9,1,1, 1.692, 10506.851, 454.427, 52904.472 25/11/09,04:54:39,00,11,1, 12.0,1,1, 1.689, 10506.849, 454.427, 52904.472 25/11/09,04:54:39,01,11,1, 12.0,1,1, 1.689, 10506.859, 454.392, 52904.474 25/11/09,04:54:39,02,11,1, 12.0,1,1, 1.689, 10506.840, 454.378, 52904.400 25/11/09,04:54:39,03,11,1, 12.0,1,1, 1.689, 10506.862, 454.396, 52904.411 25/11/09,04:54:39,04,11,1, 12.0,1,1, 1.689, 10506.823, 454.361, 52904.391 25/11/09,04:54:39,05,11,1, 12.0,1,1, 1.689, 10506.842, 454.382, 52904.463 25/11/09,04:54:39,06,11,1, 12.0,1,1, 1.689, 10506.840, 454.359, 52904.399 25/11/09,04:54:39,07,11,1, 12.0,1,1, 1.689, 10506.837, 454.333, 52904.356 25/11/09,04:54:39,08,11,1, 12.0,1,1, 1.689, 10506.811, 454.350, 52904.455 25/11/09,04:54:39,09,11,1, 12.0,1,1, 1.689, 10506.843, 454.346, 52904.475 25/11/09,04:54:39,10,11,1, 12.0,1,1, 1.689, 10506.854, 454.361, 52904.437 25/11/09,04:54:39,11,11,1, 12.0,1,1, 1.689, 10506.836, 454.364, 52904.468 25/11/09,04:54:39,12,11,1, 12.0,1,1, 1.689, 10506.874, 454.355, 52904.445 25/11/09,04:54:39,13,11,1, 12.0,1,1, 1.689, 10506.856, 454.380, 52904.519 25/11/09,04:54:39,14,11,1, 12.0,1,1, 1.689, 10506.876, 454.394, 52904.490 25/11/09,04:54:39,15,11,1, 12.0,1,1, 1.689, 10506.854, 454.431, 52904.494 25/11/09,04:54:39,16,11,1, 12.0,1,1, 1.689, 10506.848, 454.452, 52904.571 25/11/09,04:54:39,17,11,1, 12.0,1,1, 1.689, 10506.878, 454.465, 52904.624 25/11/09,04:54:39,18,11,1, 12.0,1,1, 1.689, 10506.900, 454.438, 52904.489 25/11/09,04:54:39,19,11,1, 12.0,1,1, 1.689, 10506.870, 454.487, 52904.626 25/11/09,04:54:40,00,11,1, 11.9,1,1, 1.693, 10506.866, 454.487, 52904.626 25/11/09,04:54:40,01,11,1, 11.9,1,1, 1.693, 10506.891, 454.510, 52904.590 25/11/09,04:54:40,02,11,1, 11.9,1,1, 1.693, 10506.901, 454.478, 52904.608 25/11/09,04:54:40,03,11,1, 11.9,1,1, 1.693, 10506.895, 454.507, 52904.580 25/11/09,04:54:40,04,11,1, 11.9,1,1, 1.693, 10506.877, 454.505, 52904.556 25/11/09,04:54:40,05,11,1, 11.9,1,1, 1.693, 10506.873, 454.529, 52904.631 25/11/09,04:54:40,06,11,1, 11.9,1,1, 1.693, 10506.864, 454.497, 52904.617 25/11/09,04:54:40,07,11,1, 11.9,1,1, 1.693, 10506.867, 454.481, 52904.580 25/11/09,04:54:40,08,11,1, 11.9,1,1, 1.693, 10506.847, 454.472, 52904.604 25/11/09,04:54:40,09,11,1, 11.9,1,1, 1.693, 10506.861, 454.459, 52904.559 25/11/09,04:54:40,10,11,1, 11.9,1,1, 1.693, 10506.843, 454.478, 52904.626 25/11/09,04:54:40,11,11,1, 11.9,1,1, 1.693, 10506.834, 454.461, 52904.577 25/11/09,04:54:40,12,11,1, 11.9,1,1, 1.693, 10506.840, 454.465, 52904.584 25/11/09,04:54:40,13,11,1, 11.9,1,1, 1.693, 10506.833, 454.449, 52904.597 25/11/09,04:54:40,14,11,1, 11.9,1,1, 1.693, 10506.832, 454.451, 52904.619 25/11/09,04:54:40,15,11,1, 11.9,1,1, 1.693, 10506.827, 454.446, 52904.568 25/11/09,04:54:40,16,11,1, 11.9,1,1, 1.693, 10506.828, 454.467, 52904.641 25/11/09,04:54:40,17,11,1, 11.9,1,1, 1.693, 10506.870, 454.495, 52904.583 25/11/09,04:54:40,18,11,1, 11.9,1,1, 1.693, 10506.859, 454.515, 52904.627 25/11/09,04:54:40,19,11,1, 11.9,1,1, 1.693, 10506.856, 454.517, 52904.675 25/11/09,04:54:41,00,11,1, 11.9,1,1, 1.687, 10506.849, 454.517, 52904.675 25/11/09,04:54:41,01,11,1, 11.9,1,1, 1.687, 10506.858, 454.544, 52904.680 25/11/09,04:54:41,02,11,1, 11.9,1,1, 1.687, 10506.864, 454.554, 52904.635 25/11/09,04:54:41,03,11,1, 11.9,1,1, 1.687, 10506.885, 454.590, 52904.795 25/11/09,04:54:41,04,11,1, 11.9,1,1, 1.687, 10506.878, 454.581, 52904.777 25/11/09,04:54:41,05,11,1, 11.9,1,1, 1.687, 10506.865, 454.609, 52904.757 25/11/09,04:54:41,06,11,1, 11.9,1,1, 1.687, 10506.852, 454.609, 52904.736 25/11/09,04:54:41,07,11,1, 11.9,1,1, 1.687, 10506.857, 454.609, 52904.791 25/11/09,04:54:41,08,11,1, 11.9,1,1, 1.687, 10506.864, 454.595, 52904.825 25/11/09,04:54:41,09,11,1, 11.9,1,1, 1.687, 10506.874, 454.603, 52904.742 25/11/09,04:54:41,10,11,1, 11.9,1,1, 1.687, 10506.860, 454.602, 52904.767 25/11/09,04:54:41,11,11,1, 11.9,1,1, 1.687, 10506.837, 454.595, 52904.799 25/11/09,04:54:41,12,11,1, 11.9,1,1, 1.687, 10506.845, 454.565, 52904.758 25/11/09,04:54:41,13,11,1, 11.9,1,1, 1.687, 10506.833, 454.583, 52904.794 25/11/09,04:54:41,14,11,1, 11.9,1,1, 1.687, 10506.853, 454.573, 52904.788 25/11/09,04:54:41,15,11,1, 11.9,1,1, 1.687, 10506.832, 454.563, 52904.787 25/11/09,04:54:41,16,11,1, 11.9,1,1, 1.687, 10506.827, 454.561, 52904.692 25/11/09,04:54:41,17,11,1, 11.9,1,1, 1.687, 10506.849, 454.566, 52904.726 25/11/09,04:54:41,18,11,1, 11.9,1,1, 1.687, 10506.837, 454.557, 52904.732 25/11/09,04:54:41,19,11,1, 11.9,1,1, 1.687, 10506.833, 454.555, 52904.760 25/11/09,04:54:42,00,11,1, 11.9,1,1, 1.689, 10506.833, 454.555, 52904.760 25/11/09,04:54:42,01,11,1, 11.9,1,1, 1.689, 10506.844, 454.578, 52904.801 25/11/09,04:54:42,02,11,1, 11.9,1,1, 1.689, 10506.830, 454.600, 52904.803 25/11/09,04:54:42,03,11,1, 11.9,1,1, 1.689, 10506.840, 454.632, 52904.846 25/11/09,04:54:42,04,11,1, 11.9,1,1, 1.689, 10506.856, 454.634, 52904.842 25/11/09,04:54:42,05,11,1, 11.9,1,1, 1.689, 10506.850, 454.635, 52904.853 25/11/09,04:54:42,06,11,1, 11.9,1,1, 1.689, 10506.822, 454.674, 52904.844 25/11/09,04:54:42,07,11,1, 11.9,1,1, 1.689, 10506.858, 454.663, 52904.828 25/11/09,04:54:42,08,11,1, 11.9,1,1, 1.689, 10506.816, 454.694, 52904.970 25/11/09,04:54:42,09,11,1, 11.9,1,1, 1.689, 10506.842, 454.716, 52904.894 25/11/09,04:54:42,10,11,1, 11.9,1,1, 1.689, 10506.838, 454.706, 52904.885 25/11/09,04:54:42,11,11,1, 11.9,1,1, 1.689, 10506.846, 454.744, 52904.915 25/11/09,04:54:42,12,11,1, 11.9,1,1, 1.689, 10506.849, 454.718, 52904.887 25/11/09,04:54:42,13,11,1, 11.9,1,1, 1.689, 10506.809, 454.720, 52904.914 25/11/09,04:54:42,14,11,1, 11.9,1,1, 1.689, 10506.820, 454.746, 52904.969 25/11/09,04:54:42,15,11,1, 11.9,1,1, 1.689, 10506.804, 454.713, 52904.947 25/11/09,04:54:42,16,11,1, 11.9,1,1, 1.689, 10506.799, 454.725, 52904.929 25/11/09,04:54:42,17,11,1, 11.9,1,1, 1.689, 10506.783, 454.720, 52904.986 25/11/09,04:54:42,18,11,1, 11.9,1,1, 1.689, 10506.774, 454.714, 52904.895 25/11/09,04:54:42,19,11,1, 11.9,1,1, 1.689, 10506.778, 454.691, 52904.862 25/11/09,04:54:43,00,10,1, 11.9,1,1, 1.692, 10506.774, 454.691, 52904.862 25/11/09,04:54:43,01,10,1, 11.9,1,1, 1.692, 10506.780, 454.683, 52904.951 25/11/09,04:54:43,02,10,1, 11.9,1,1, 1.692, 10506.785, 454.703, 52904.950 25/11/09,04:54:43,03,10,1, 11.9,1,1, 1.692, 10506.755, 454.670, 52904.872 25/11/09,04:54:43,04,10,1, 11.9,1,1, 1.692, 10506.751, 454.695, 52904.904 25/11/09,04:54:43,05,10,1, 11.9,1,1, 1.692, 10506.763, 454.701, 52904.923 25/11/09,04:54:43,06,10,1, 11.9,1,1, 1.692, 10506.766, 454.718, 52904.912 25/11/09,04:54:43,07,10,1, 11.9,1,1, 1.692, 10506.751, 454.758, 52904.929 25/11/09,04:54:43,08,10,1, 11.9,1,1, 1.692, 10506.747, 454.766, 52904.965 25/11/09,04:54:43,09,10,1, 11.9,1,1, 1.692, 10506.741, 454.799, 52905.020 25/11/09,04:54:43,10,10,1, 11.9,1,1, 1.692, 10506.756, 454.788, 52905.068 25/11/09,04:54:43,11,10,1, 11.9,1,1, 1.692, 10506.716, 454.820, 52905.086 25/11/09,04:54:43,12,10,1, 11.9,1,1, 1.692, 10506.716, 454.827, 52905.263 25/11/09,04:54:43,13,10,1, 11.9,1,1, 1.692, 10506.774, 454.855, 52905.121 25/11/09,04:54:43,14,10,1, 11.9,1,1, 1.692, 10506.735, 454.865, 52905.088 25/11/09,04:54:43,15,10,1, 11.9,1,1, 1.692, 10506.751, 454.891, 52905.053 25/11/09,04:54:43,16,10,1, 11.9,1,1, 1.692, 10506.754, 454.891, 52905.090 25/11/09,04:54:43,17,10,1, 11.9,1,1, 1.692, 10506.717, 454.900, 52905.106 25/11/09,04:54:43,18,10,1, 11.9,1,1, 1.692, 10506.718, 454.923, 52905.098 25/11/09,04:54:43,19,10,1, 11.9,1,1, 1.692, 10506.726, 454.909, 52905.158 25/11/09,04:54:44,00,11,1, 12.0,1,1, 1.691, 10506.724, 454.909, 52905.158 25/11/09,04:54:44,01,11,1, 12.0,1,1, 1.691, 10506.689, 454.903, 52905.094 25/11/09,04:54:44,02,11,1, 12.0,1,1, 1.691, 10506.696, 454.889, 52905.143 25/11/09,04:54:44,03,11,1, 12.0,1,1, 1.691, 10506.676, 454.896, 52905.140 25/11/09,04:54:44,04,11,1, 12.0,1,1, 1.691, 10506.676, 454.885, 52905.091 25/11/09,04:54:44,05,11,1, 12.0,1,1, 1.691, 10506.661, 454.863, 52905.151 25/11/09,04:54:44,06,11,1, 12.0,1,1, 1.691, 10506.664, 454.882, 52905.136 25/11/09,04:54:44,07,11,1, 12.0,1,1, 1.691, 10506.652, 454.889, 52905.081 25/11/09,04:54:44,08,11,1, 12.0,1,1, 1.691, 10506.640, 454.905, 52905.082 25/11/09,04:54:44,09,11,1, 12.0,1,1, 1.691, 10506.642, 454.894, 52905.144 25/11/09,04:54:44,10,11,1, 12.0,1,1, 1.691, 10506.618, 454.874, 52905.136 25/11/09,04:54:44,11,11,1, 12.0,1,1, 1.691, 10506.626, 454.905, 52905.206 25/11/09,04:54:44,12,11,1, 12.0,1,1, 1.691, 10506.635, 454.939, 52905.200 25/11/09,04:54:44,13,11,1, 12.0,1,1, 1.691, 10506.615, 454.936, 52905.167 25/11/09,04:54:44,14,11,1, 12.0,1,1, 1.691, 10506.625, 454.963, 52905.195 25/11/09,04:54:44,15,11,1, 12.0,1,1, 1.691, 10506.647, 454.969, 52905.224 25/11/09,04:54:44,16,11,1, 12.0,1,1, 1.691, 10506.619, 455.002, 52905.245 25/11/09,04:54:44,17,11,1, 12.0,1,1, 1.691, 10506.622, 455.018, 52905.211 25/11/09,04:54:44,18,11,1, 12.0,1,1, 1.691, 10506.600, 455.053, 52905.275 25/11/09,04:54:44,19,11,1, 12.0,1,1, 1.691, 10506.603, 455.044, 52905.204 25/11/09,04:54:45,00,11,1, 12.0,1,1, 1.691, 10506.599, 455.044, 52905.204 25/11/09,04:54:45,01,11,1, 12.0,1,1, 1.691, 10506.606, 455.064, 52905.323 25/11/09,04:54:45,02,11,1, 12.0,1,1, 1.691, 10506.589, 455.082, 52905.342 25/11/09,04:54:45,03,11,1, 12.0,1,1, 1.691, 10506.605, 455.141, 52905.295 25/11/09,04:54:45,04,11,1, 12.0,1,1, 1.691, 10506.611, 455.117, 52905.323 25/11/09,04:54:45,05,11,1, 12.0,1,1, 1.691, 10506.570, 455.128, 52905.409 25/11/09,04:54:45,06,11,1, 12.0,1,1, 1.691, 10506.591, 455.143, 52905.289 25/11/09,04:54:45,07,11,1, 12.0,1,1, 1.691, 10506.571, 455.149, 52905.353 25/11/09,04:54:45,08,11,1, 12.0,1,1, 1.691, 10506.558, 455.136, 52905.324 25/11/09,04:54:45,09,11,1, 12.0,1,1, 1.691, 10506.550, 455.149, 52905.394 25/11/09,04:54:45,10,11,1, 12.0,1,1, 1.691, 10506.532, 455.172, 52905.293 25/11/09,04:54:45,11,11,1, 12.0,1,1, 1.691, 10506.598, 455.146, 52905.202 25/11/09,04:54:45,12,11,1, 12.0,1,1, 1.691, 10506.527, 455.153, 52905.388 25/11/09,04:54:45,13,11,1, 12.0,1,1, 1.691, 10506.555, 455.145, 52905.255 25/11/09,04:54:45,14,11,1, 12.0,1,1, 1.691, 10506.497, 455.149, 52905.325 25/11/09,04:54:45,15,11,1, 12.0,1,1, 1.691, 10506.492, 455.148, 52905.344 25/11/09,04:54:45,16,11,1, 12.0,1,1, 1.691, 10506.501, 455.140, 52905.389 25/11/09,04:54:45,17,11,1, 12.0,1,1, 1.691, 10506.484, 455.154, 52905.364 25/11/09,04:54:45,18,11,1, 12.0,1,1, 1.691, 10506.467, 455.141, 52905.297 25/11/09,04:54:45,19,11,1, 12.0,1,1, 1.691, 10506.462, 455.165, 52905.313 25/11/09,04:54:46,00,10,1, 11.9,1,1, 1.692, 10506.457, 455.165, 52905.313 25/11/09,04:54:46,01,10,1, 11.9,1,1, 1.692, 10506.468, 455.184, 52905.338 25/11/09,04:54:46,02,10,1, 11.9,1,1, 1.692, 10506.464, 455.226, 52905.395 25/11/09,04:54:46,03,10,1, 11.9,1,1, 1.692, 10506.477, 455.229, 52905.369 25/11/09,04:54:46,04,10,1, 11.9,1,1, 1.692, 10506.465, 455.250, 52905.435 25/11/09,04:54:46,05,10,1, 11.9,1,1, 1.692, 10506.452, 455.260, 52905.509 25/11/09,04:54:46,06,10,1, 11.9,1,1, 1.692, 10506.462, 455.291, 52905.511 25/11/09,04:54:46,07,10,1, 11.9,1,1, 1.692, 10506.438, 455.335, 52905.527 25/11/09,04:54:46,08,10,1, 11.9,1,1, 1.692, 10506.460, 455.326, 52905.496 25/11/09,04:54:46,09,10,1, 11.9,1,1, 1.692, 10506.435, 455.371, 52905.552 25/11/09,04:54:46,10,10,1, 11.9,1,1, 1.692, 10506.432, 455.376, 52905.496 25/11/09,04:54:46,11,10,1, 11.9,1,1, 1.692, 10506.442, 455.392, 52905.483 25/11/09,04:54:46,12,10,1, 11.9,1,1, 1.692, 10506.429, 455.400, 52905.526 25/11/09,04:54:46,13,10,1, 11.9,1,1, 1.692, 10506.416, 455.430, 52905.540 25/11/09,04:54:46,14,10,1, 11.9,1,1, 1.692, 10506.412, 455.433, 52905.608 25/11/09,04:54:46,15,10,1, 11.9,1,1, 1.692, 10506.401, 455.471, 52905.637 25/11/09,04:54:46,16,10,1, 11.9,1,1, 1.692, 10506.385, 455.460, 52905.610 25/11/09,04:54:46,17,10,1, 11.9,1,1, 1.692, 10506.370, 455.458, 52905.566 25/11/09,04:54:46,18,10,1, 11.9,1,1, 1.692, 10506.348, 455.458, 52905.562 25/11/09,04:54:46,19,10,1, 11.9,1,1, 1.692, 10506.349, 455.443, 52905.510 25/11/09,04:54:47,00,09,1, 11.9,1,1, 1.691, 10506.349, 455.443, 52905.510 25/11/09,04:54:47,01,09,1, 11.9,1,1, 1.691, 10506.339, 455.455, 52905.622 25/11/09,04:54:47,02,09,1, 11.9,1,1, 1.691, 10506.329, 455.467, 52905.619 25/11/09,04:54:47,03,09,1, 11.9,1,1, 1.691, 10506.316, 455.440, 52905.524 25/11/09,04:54:47,04,09,1, 11.9,1,1, 1.691, 10506.290, 455.426, 52905.539 25/11/09,04:54:47,05,09,1, 11.9,1,1, 1.691, 10506.285, 455.481, 52905.627 25/11/09,04:54:47,06,09,1, 11.9,1,1, 1.691, 10506.279, 455.467, 52905.612 25/11/09,04:54:47,07,09,1, 11.9,1,1, 1.691, 10506.267, 455.479, 52905.593 25/11/09,04:54:47,08,09,1, 11.9,1,1, 1.691, 10506.272, 455.506, 52905.563 25/11/09,04:54:47,09,09,1, 11.9,1,1, 1.691, 10506.254, 455.519, 52905.640 25/11/09,04:54:47,10,09,1, 11.9,1,1, 1.691, 10506.258, 455.527, 52905.649 25/11/09,04:54:47,11,09,1, 11.9,1,1, 1.691, 10506.273, 455.551, 52905.618 25/11/09,04:54:47,12,09,1, 11.9,1,1, 1.691, 10506.241, 455.583, 52905.675 25/11/09,04:54:47,13,09,1, 11.9,1,1, 1.691, 10506.245, 455.601, 52905.708 25/11/09,04:54:47,14,09,1, 11.9,1,1, 1.691, 10506.252, 455.639, 52905.687 25/11/09,04:54:47,15,09,1, 11.9,1,1, 1.691, 10506.246, 455.599, 52905.715 25/11/09,04:54:47,16,09,1, 11.9,1,1, 1.691, 10506.218, 455.641, 52905.703 25/11/09,04:54:47,17,09,1, 11.9,1,1, 1.691, 10506.228, 455.689, 52905.800 25/11/09,04:54:47,18,09,1, 11.9,1,1, 1.691, 10506.214, 455.708, 52905.762 25/11/09,04:54:47,19,09,1, 11.9,1,1, 1.691, 10506.194, 455.734, 52905.749 25/11/09,04:54:48,00,10,1, 11.9,1,1, 1.687, 10506.190, 455.734, 52905.749 25/11/09,04:54:48,01,10,1, 11.9,1,1, 1.687, 10506.197, 455.748, 52905.804 25/11/09,04:54:48,02,10,1, 11.9,1,1, 1.687, 10506.155, 455.761, 52905.847 25/11/09,04:54:48,03,10,1, 11.9,1,1, 1.687, 10506.166, 455.753, 52905.828 25/11/09,04:54:48,04,10,1, 11.9,1,1, 1.687, 10506.172, 455.772, 52905.834 25/11/09,04:54:48,05,10,1, 11.9,1,1, 1.687, 10506.139, 455.769, 52905.752 25/11/09,04:54:48,06,10,1, 11.9,1,1, 1.687, 10506.153, 455.776, 52905.771 25/11/09,04:54:48,07,10,1, 11.9,1,1, 1.687, 10506.126, 455.779, 52905.768 25/11/09,04:54:48,08,10,1, 11.9,1,1, 1.687, 10506.110, 455.786, 52905.773 25/11/09,04:54:48,09,10,1, 11.9,1,1, 1.687, 10506.081, 455.794, 52905.787 25/11/09,04:54:48,10,10,1, 11.9,1,1, 1.687, 10506.066, 455.813, 52905.850 25/11/09,04:54:48,11,10,1, 11.9,1,1, 1.687, 10506.105, 455.788, 52905.792 25/11/09,04:54:48,12,10,1, 11.9,1,1, 1.687, 10506.084, 455.817, 52905.828 25/11/09,04:54:48,13,10,1, 11.9,1,1, 1.687, 10506.044, 455.800, 52905.867 25/11/09,04:54:48,14,10,1, 11.9,1,1, 1.687, 10506.060, 455.796, 52905.811 25/11/09,04:54:48,15,10,1, 11.9,1,1, 1.687, 10506.021, 455.828, 52905.786 25/11/09,04:54:48,16,10,1, 11.9,1,1, 1.687, 10506.009, 455.820, 52905.860 25/11/09,04:54:48,17,10,1, 11.9,1,1, 1.687, 10505.998, 455.826, 52905.827 25/11/09,04:54:48,18,10,1, 11.9,1,1, 1.687, 10506.027, 455.859, 52905.969 25/11/09,04:54:48,19,10,1, 11.9,1,1, 1.687, 10505.987, 455.882, 52905.918 25/11/09,04:54:49,00,11,1, 12.0,1,1, 1.692, 10505.981, 455.882, 52905.918 25/11/09,04:54:49,01,11,1, 12.0,1,1, 1.692, 10505.999, 455.940, 52906.001 25/11/09,04:54:49,02,11,1, 12.0,1,1, 1.692, 10505.990, 455.944, 52905.964 25/11/09,04:54:49,03,11,1, 12.0,1,1, 1.692, 10505.989, 455.974, 52905.961 25/11/09,04:54:49,04,11,1, 12.0,1,1, 1.692, 10505.980, 456.005, 52905.925 25/11/09,04:54:49,05,11,1, 12.0,1,1, 1.692, 10505.933, 456.051, 52906.118 25/11/09,04:54:49,06,11,1, 12.0,1,1, 1.692, 10505.964, 456.057, 52905.958 25/11/09,04:54:49,07,11,1, 12.0,1,1, 1.692, 10505.915, 456.061, 52905.944 25/11/09,04:54:49,08,11,1, 12.0,1,1, 1.692, 10505.948, 456.110, 52906.001 25/11/09,04:54:49,09,11,1, 12.0,1,1, 1.692, 10505.935, 456.126, 52906.056 25/11/09,04:54:49,10,11,1, 12.0,1,1, 1.692, 10505.933, 456.118, 52906.108 25/11/09,04:54:49,11,11,1, 12.0,1,1, 1.692, 10505.932, 456.152, 52906.091 25/11/09,04:54:49,12,11,1, 12.0,1,1, 1.692, 10505.893, 456.138, 52906.010 25/11/09,04:54:49,13,11,1, 12.0,1,1, 1.692, 10505.910, 456.152, 52906.056 25/11/09,04:54:49,14,11,1, 12.0,1,1, 1.692, 10505.884, 456.160, 52906.073 25/11/09,04:54:49,15,11,1, 12.0,1,1, 1.692, 10505.887, 456.156, 52905.974 25/11/09,04:54:49,16,11,1, 12.0,1,1, 1.692, 10505.879, 456.176, 52906.029 25/11/09,04:54:49,17,11,1, 12.0,1,1, 1.692, 10505.860, 456.194, 52906.054 25/11/09,04:54:49,18,11,1, 12.0,1,1, 1.692, 10505.835, 456.171, 52906.051 25/11/09,04:54:49,19,11,1, 12.0,1,1, 1.692, 10505.831, 456.183, 52906.057 25/11/09,04:54:50,00,11,1, 12.0,1,1, 1.690, 10505.823, 456.183, 52906.057 25/11/09,04:54:50,01,11,1, 12.0,1,1, 1.690, 10505.809, 456.191, 52906.045 25/11/09,04:54:50,02,11,1, 12.0,1,1, 1.690, 10505.797, 456.207, 52906.142 25/11/09,04:54:50,03,11,1, 12.0,1,1, 1.690, 10505.778, 456.193, 52906.118 25/11/09,04:54:50,04,11,1, 12.0,1,1, 1.690, 10505.790, 456.212, 52906.132 25/11/09,04:54:50,05,11,1, 12.0,1,1, 1.690, 10505.764, 456.237, 52906.144 25/11/09,04:54:50,06,11,1, 12.0,1,1, 1.690, 10505.778, 456.244, 52906.075 25/11/09,04:54:50,07,11,1, 12.0,1,1, 1.690, 10505.767, 456.273, 52906.141 25/11/09,04:54:50,08,11,1, 12.0,1,1, 1.690, 10505.735, 456.290, 52906.109 25/11/09,04:54:50,09,11,1, 12.0,1,1, 1.690, 10505.755, 456.292, 52906.131 25/11/09,04:54:50,10,11,1, 12.0,1,1, 1.690, 10505.744, 456.326, 52906.124 25/11/09,04:54:50,11,11,1, 12.0,1,1, 1.690, 10505.725, 456.349, 52906.152 25/11/09,04:54:50,12,11,1, 12.0,1,1, 1.690, 10505.746, 456.386, 52906.165 25/11/09,04:54:50,13,11,1, 12.0,1,1, 1.690, 10505.713, 456.403, 52906.260 25/11/09,04:54:50,14,11,1, 12.0,1,1, 1.690, 10505.711, 456.439, 52906.263 25/11/09,04:54:50,15,11,1, 12.0,1,1, 1.690, 10505.710, 456.452, 52906.259 25/11/09,04:54:50,16,11,1, 12.0,1,1, 1.690, 10505.709, 456.478, 52906.275 25/11/09,04:54:50,17,11,1, 12.0,1,1, 1.690, 10505.681, 456.504, 52906.304 25/11/09,04:54:50,18,11,1, 12.0,1,1, 1.690, 10505.687, 456.519, 52906.362 25/11/09,04:54:50,19,11,1, 12.0,1,1, 1.690, 10505.684, 456.535, 52906.345 25/11/09,04:54:51,00,09,1, 11.9,1,1, 1.690, 10505.681, 456.535, 52906.345 25/11/09,04:54:51,01,09,1, 11.9,1,1, 1.690, 10505.646, 456.555, 52906.357 25/11/09,04:54:51,02,09,1, 11.9,1,1, 1.690, 10505.632, 456.575, 52906.345 25/11/09,04:54:51,03,09,1, 11.9,1,1, 1.690, 10505.614, 456.565, 52906.385 25/11/09,04:54:51,04,09,1, 11.9,1,1, 1.690, 10505.631, 456.593, 52906.292 25/11/09,04:54:51,05,09,1, 11.9,1,1, 1.690, 10505.612, 456.577, 52906.327 25/11/09,04:54:51,06,09,1, 11.9,1,1, 1.690, 10505.594, 456.604, 52906.276 25/11/09,04:54:51,07,09,1, 11.9,1,1, 1.690, 10505.578, 456.608, 52906.339 25/11/09,04:54:51,08,09,1, 11.9,1,1, 1.690, 10505.563, 456.620, 52906.342 25/11/09,04:54:51,09,09,1, 11.9,1,1, 1.690, 10505.560, 456.625, 52906.386 25/11/09,04:54:51,10,09,1, 11.9,1,1, 1.690, 10505.542, 456.615, 52906.330 25/11/09,04:54:51,11,09,1, 11.9,1,1, 1.690, 10505.537, 456.614, 52906.291 25/11/09,04:54:51,12,09,1, 11.9,1,1, 1.690, 10505.534, 456.626, 52906.361 25/11/09,04:54:51,13,09,1, 11.9,1,1, 1.690, 10505.503, 456.651, 52906.396 25/11/09,04:54:51,14,09,1, 11.9,1,1, 1.690, 10505.489, 456.681, 52906.412 25/11/09,04:54:51,15,09,1, 11.9,1,1, 1.690, 10505.473, 456.678, 52906.403 25/11/09,04:54:51,16,09,1, 11.9,1,1, 1.690, 10505.470, 456.688, 52906.362 25/11/09,04:54:51,17,09,1, 11.9,1,1, 1.690, 10505.496, 456.713, 52906.474 25/11/09,04:54:51,18,09,1, 11.9,1,1, 1.690, 10505.458, 456.767, 52906.563 25/11/09,04:54:51,19,09,1, 11.9,1,1, 1.690, 10505.470, 456.740, 52906.370 25/11/09,04:54:52,00,11,1, 12.0,1,1, 1.689, 10505.464, 456.740, 52906.370 25/11/09,04:54:52,01,11,1, 12.0,1,1, 1.689, 10505.458, 456.794, 52906.456 25/11/09,04:54:52,02,11,1, 12.0,1,1, 1.689, 10505.434, 456.798, 52906.444 25/11/09,04:54:52,03,11,1, 12.0,1,1, 1.689, 10505.446, 456.828, 52906.499 25/11/09,04:54:52,04,11,1, 12.0,1,1, 1.689, 10505.412, 456.842, 52906.518 25/11/09,04:54:52,05,11,1, 12.0,1,1, 1.689, 10505.413, 456.909, 52906.547 25/11/09,04:54:52,06,11,1, 12.0,1,1, 1.689, 10505.382, 456.928, 52906.508 25/11/09,04:54:52,07,11,1, 12.0,1,1, 1.689, 10505.390, 456.945, 52906.590 25/11/09,04:54:52,08,11,1, 12.0,1,1, 1.689, 10505.366, 456.960, 52906.543 25/11/09,04:54:52,09,11,1, 12.0,1,1, 1.689, 10505.363, 456.971, 52906.564 25/11/09,04:54:52,10,11,1, 12.0,1,1, 1.689, 10505.362, 456.982, 52906.591 25/11/09,04:54:52,11,11,1, 12.0,1,1, 1.689, 10505.332, 456.990, 52906.561 25/11/09,04:54:52,12,11,1, 12.0,1,1, 1.689, 10505.355, 457.011, 52906.617 25/11/09,04:54:52,13,11,1, 12.0,1,1, 1.689, 10505.322, 457.038, 52906.619 25/11/09,04:54:52,14,11,1, 12.0,1,1, 1.689, 10505.310, 457.047, 52906.579 25/11/09,04:54:52,15,11,1, 12.0,1,1, 1.689, 10505.309, 457.040, 52906.577 25/11/09,04:54:52,16,11,1, 12.0,1,1, 1.689, 10505.270, 457.047, 52906.615 25/11/09,04:54:52,17,11,1, 12.0,1,1, 1.689, 10505.269, 457.054, 52906.555 25/11/09,04:54:52,18,11,1, 12.0,1,1, 1.689, 10505.261, 457.086, 52906.603 25/11/09,04:54:52,19,11,1, 12.0,1,1, 1.689, 10505.233, 457.060, 52906.602 25/11/09,04:54:53,00,11,1, 11.9,1,1, 1.690, 10505.230, 457.060, 52906.602 25/11/09,04:54:53,01,11,1, 11.9,1,1, 1.690, 10505.243, 457.081, 52906.585 25/11/09,04:54:53,02,11,1, 11.9,1,1, 1.690, 10505.203, 457.067, 52906.557 25/11/09,04:54:53,03,11,1, 11.9,1,1, 1.690, 10505.200, 457.102, 52906.558 25/11/09,04:54:53,04,11,1, 11.9,1,1, 1.690, 10505.187, 457.124, 52906.654 25/11/09,04:54:53,05,11,1, 11.9,1,1, 1.690, 10505.162, 457.122, 52906.612 25/11/09,04:54:53,06,11,1, 11.9,1,1, 1.690, 10505.150, 457.152, 52906.671 25/11/09,04:54:53,07,11,1, 11.9,1,1, 1.690, 10505.145, 457.176, 52906.646 25/11/09,04:54:53,08,11,1, 11.9,1,1, 1.690, 10505.125, 457.188, 52906.682 25/11/09,04:54:53,09,11,1, 11.9,1,1, 1.690, 10505.151, 457.174, 52906.637 25/11/09,04:54:53,10,11,1, 11.9,1,1, 1.690, 10505.129, 457.234, 52906.651 25/11/09,04:54:53,11,11,1, 11.9,1,1, 1.690, 10505.130, 457.256, 52906.696 25/11/09,04:54:53,12,11,1, 11.9,1,1, 1.690, 10505.119, 457.291, 52906.741 25/11/09,04:54:53,13,11,1, 11.9,1,1, 1.690, 10505.081, 457.308, 52906.672 25/11/09,04:54:53,14,11,1, 11.9,1,1, 1.690, 10505.095, 457.331, 52906.759 25/11/09,04:54:53,15,11,1, 11.9,1,1, 1.690, 10505.076, 457.363, 52906.816 25/11/09,04:54:53,16,11,1, 11.9,1,1, 1.690, 10505.047, 457.378, 52906.745 25/11/09,04:54:53,17,11,1, 11.9,1,1, 1.690, 10505.061, 457.416, 52906.756 25/11/09,04:54:53,18,11,1, 11.9,1,1, 1.690, 10505.032, 457.434, 52906.757 25/11/09,04:54:53,19,11,1, 11.9,1,1, 1.690, 10505.028, 457.462, 52906.816 25/11/09,04:54:54,00,10,1, 12.0,1,1, 1.687, 10505.022, 457.462, 52906.816 25/11/09,04:54:54,01,10,1, 12.0,1,1, 1.687, 10505.007, 457.490, 52906.896 25/11/09,04:54:54,02,10,1, 12.0,1,1, 1.687, 10504.986, 457.484, 52906.837 25/11/09,04:54:54,03,10,1, 12.0,1,1, 1.687, 10504.998, 457.484, 52906.883 25/11/09,04:54:54,04,10,1, 12.0,1,1, 1.687, 10504.973, 457.488, 52906.808 25/11/09,04:54:54,05,10,1, 12.0,1,1, 1.687, 10504.970, 457.533, 52906.861 25/11/09,04:54:54,06,10,1, 12.0,1,1, 1.687, 10504.936, 457.522, 52906.886 25/11/09,04:54:54,07,10,1, 12.0,1,1, 1.687, 10504.943, 457.545, 52906.903 25/11/09,04:54:54,08,10,1, 12.0,1,1, 1.687, 10504.912, 457.540, 52906.894 25/11/09,04:54:54,09,10,1, 12.0,1,1, 1.687, 10504.907, 457.548, 52906.841 25/11/09,04:54:54,10,10,1, 12.0,1,1, 1.687, 10504.912, 457.523, 52906.903 25/11/09,04:54:54,11,10,1, 12.0,1,1, 1.687, 10504.907, 457.546, 52906.895 25/11/09,04:54:54,12,10,1, 12.0,1,1, 1.687, 10504.875, 457.545, 52906.869 25/11/09,04:54:54,13,10,1, 12.0,1,1, 1.687, 10504.876, 457.555, 52906.818 25/11/09,04:54:54,14,10,1, 12.0,1,1, 1.687, 10504.845, 457.551, 52906.871 25/11/09,04:54:54,15,10,1, 12.0,1,1, 1.687, 10504.868, 457.586, 52906.901 25/11/09,04:54:54,16,10,1, 12.0,1,1, 1.687, 10504.843, 457.587, 52906.894 25/11/09,04:54:54,17,10,1, 12.0,1,1, 1.687, 10504.824, 457.594, 52906.802 25/11/09,04:54:54,18,10,1, 12.0,1,1, 1.687, 10504.809, 457.618, 52906.927 25/11/09,04:54:54,19,10,1, 12.0,1,1, 1.687, 10504.811, 457.622, 52906.898 25/11/09,04:54:55,00,10,1, 11.8,1,1, 1.688, 10504.805, 457.622, 52906.898 25/11/09,04:54:55,01,10,1, 11.8,1,1, 1.688, 10504.786, 457.643, 52906.949 25/11/09,04:54:55,02,10,1, 11.8,1,1, 1.688, 10504.788, 457.690, 52907.035 25/11/09,04:54:55,03,10,1, 11.8,1,1, 1.688, 10504.783, 457.705, 52906.998 25/11/09,04:54:55,04,10,1, 11.8,1,1, 1.688, 10504.811, 457.725, 52906.992 25/11/09,04:54:55,05,10,1, 11.8,1,1, 1.688, 10504.771, 457.752, 52907.048 25/11/09,04:54:55,06,10,1, 11.8,1,1, 1.688, 10504.759, 457.789, 52907.047 25/11/09,04:54:55,07,10,1, 11.8,1,1, 1.688, 10504.752, 457.807, 52907.048 25/11/09,04:54:55,08,10,1, 11.8,1,1, 1.688, 10504.761, 457.814, 52907.028 25/11/09,04:54:55,09,10,1, 11.8,1,1, 1.688, 10504.743, 457.831, 52907.134 25/11/09,04:54:55,10,10,1, 11.8,1,1, 1.688, 10504.734, 457.865, 52907.072 25/11/09,04:54:55,11,10,1, 11.8,1,1, 1.688, 10504.703, 457.880, 52907.130 25/11/09,04:54:55,12,10,1, 11.8,1,1, 1.688, 10504.738, 457.891, 52907.165 25/11/09,04:54:55,13,10,1, 11.8,1,1, 1.688, 10504.713, 457.879, 52907.105 25/11/09,04:54:55,14,10,1, 11.8,1,1, 1.688, 10504.686, 457.944, 52907.145 25/11/09,04:54:55,15,10,1, 11.8,1,1, 1.688, 10504.680, 457.943, 52907.102 25/11/09,04:54:55,16,10,1, 11.8,1,1, 1.688, 10504.673, 457.950, 52907.149 25/11/09,04:54:55,17,10,1, 11.8,1,1, 1.688, 10504.669, 457.999, 52907.140 25/11/09,04:54:55,18,10,1, 11.8,1,1, 1.688, 10504.658, 457.991, 52907.171 25/11/09,04:54:55,19,10,1, 11.8,1,1, 1.688, 10504.647, 458.012, 52907.155 25/11/09,04:54:56,00,10,1, 11.8,1,1, 1.689, 10504.646, 458.012, 52907.155 25/11/09,04:54:56,01,10,1, 11.8,1,1, 1.689, 10504.627, 458.023, 52907.156 25/11/09,04:54:56,02,10,1, 11.8,1,1, 1.689, 10504.621, 458.043, 52907.235 25/11/09,04:54:56,03,10,1, 11.8,1,1, 1.689, 10504.617, 458.047, 52907.150 25/11/09,04:54:56,04,10,1, 11.8,1,1, 1.689, 10504.605, 458.069, 52907.217 25/11/09,04:54:56,05,10,1, 11.8,1,1, 1.689, 10504.582, 458.058, 52907.167 25/11/09,04:54:56,06,10,1, 11.8,1,1, 1.689, 10504.544, 458.056, 52907.127 25/11/09,04:54:56,07,10,1, 11.8,1,1, 1.689, 10504.560, 458.084, 52907.104 25/11/09,04:54:56,08,10,1, 11.8,1,1, 1.689, 10504.543, 458.105, 52907.170 25/11/09,04:54:56,09,10,1, 11.8,1,1, 1.689, 10504.545, 458.071, 52907.175 25/11/09,04:54:56,10,10,1, 11.8,1,1, 1.689, 10504.531, 458.092, 52907.151 25/11/09,04:54:56,11,10,1, 11.8,1,1, 1.689, 10504.509, 458.100, 52907.155 25/11/09,04:54:56,12,10,1, 11.8,1,1, 1.689, 10504.500, 458.105, 52907.115 25/11/09,04:54:56,13,10,1, 11.8,1,1, 1.689, 10504.492, 458.126, 52907.195 25/11/09,04:54:56,14,10,1, 11.8,1,1, 1.689, 10504.485, 458.138, 52907.225 25/11/09,04:54:56,15,10,1, 11.8,1,1, 1.689, 10504.454, 458.135, 52907.227 25/11/09,04:54:56,16,10,1, 11.8,1,1, 1.689, 10504.460, 458.159, 52907.206 25/11/09,04:54:56,17,10,1, 11.8,1,1, 1.689, 10504.450, 458.147, 52907.167 25/11/09,04:54:56,18,10,1, 11.8,1,1, 1.689, 10504.440, 458.179, 52907.150 25/11/09,04:54:56,19,10,1, 11.8,1,1, 1.689, 10504.431, 458.209, 52907.184 25/11/09,04:54:57,00,09,1, 11.9,1,1, 1.689, 10504.429, 458.209, 52907.184 25/11/09,04:54:57,01,09,1, 11.9,1,1, 1.689, 10504.435, 458.253, 52907.275 25/11/09,04:54:57,02,09,1, 11.9,1,1, 1.689, 10504.455, 458.285, 52907.378 25/11/09,04:54:57,03,09,1, 11.9,1,1, 1.689, 10504.426, 458.312, 52907.324 25/11/09,04:54:57,04,09,1, 11.9,1,1, 1.689, 10504.405, 458.282, 52907.368 25/11/09,04:54:57,05,09,1, 11.9,1,1, 1.689, 10504.412, 458.340, 52907.354 25/11/09,04:54:57,06,09,1, 11.9,1,1, 1.689, 10504.379, 458.337, 52907.368 25/11/09,04:54:57,07,09,1, 11.9,1,1, 1.689, 10504.407, 458.336, 52907.331 25/11/09,04:54:57,08,09,1, 11.9,1,1, 1.689, 10504.370, 458.368, 52907.374 25/11/09,04:54:57,09,09,1, 11.9,1,1, 1.689, 10504.368, 458.374, 52907.382 25/11/09,04:54:57,10,09,1, 11.9,1,1, 1.689, 10504.351, 458.393, 52907.413 25/11/09,04:54:57,11,09,1, 11.9,1,1, 1.689, 10504.337, 458.409, 52907.416 25/11/09,04:54:57,12,09,1, 11.9,1,1, 1.689, 10504.356, 458.391, 52907.452 25/11/09,04:54:57,13,09,1, 11.9,1,1, 1.689, 10504.327, 458.435, 52907.353 25/11/09,04:54:57,14,09,1, 11.9,1,1, 1.689, 10504.320, 458.435, 52907.404 25/11/09,04:54:57,15,09,1, 11.9,1,1, 1.689, 10504.314, 458.451, 52907.346 25/11/09,04:54:57,16,09,1, 11.9,1,1, 1.689, 10504.299, 458.430, 52907.419 25/11/09,04:54:57,17,09,1, 11.9,1,1, 1.689, 10504.296, 458.457, 52907.422 25/11/09,04:54:57,18,09,1, 11.9,1,1, 1.689, 10504.290, 458.474, 52907.401 25/11/09,04:54:57,19,09,1, 11.9,1,1, 1.689, 10504.262, 458.500, 52907.458 25/11/09,04:54:58,00,09,1, 11.9,1,1, 1.687, 10504.254, 458.500, 52907.458 25/11/09,04:54:58,01,09,1, 11.9,1,1, 1.687, 10504.256, 458.526, 52907.474 25/11/09,04:54:58,02,09,1, 11.9,1,1, 1.687, 10504.217, 458.526, 52907.482 25/11/09,04:54:58,03,09,1, 11.9,1,1, 1.687, 10504.226, 458.539, 52907.436 25/11/09,04:54:58,04,09,1, 11.9,1,1, 1.687, 10504.215, 458.528, 52907.443 25/11/09,04:54:58,05,09,1, 11.9,1,1, 1.687, 10504.214, 458.540, 52907.470 25/11/09,04:54:58,06,09,1, 11.9,1,1, 1.687, 10504.177, 458.551, 52907.456 25/11/09,04:54:58,07,09,1, 11.9,1,1, 1.687, 10504.195, 458.559, 52907.370 25/11/09,04:54:58,08,09,1, 11.9,1,1, 1.687, 10504.178, 458.564, 52907.443 25/11/09,04:54:58,09,09,1, 11.9,1,1, 1.687, 10504.161, 458.594, 52907.478 25/11/09,04:54:58,10,09,1, 11.9,1,1, 1.687, 10504.152, 458.598, 52907.411 25/11/09,04:54:58,11,09,1, 11.9,1,1, 1.687, 10504.156, 458.629, 52907.512 25/11/09,04:54:58,12,09,1, 11.9,1,1, 1.687, 10504.146, 458.648, 52907.578 25/11/09,04:54:58,13,09,1, 11.9,1,1, 1.687, 10504.139, 458.637, 52907.511 25/11/09,04:54:58,14,09,1, 11.9,1,1, 1.687, 10504.121, 458.641, 52907.524 25/11/09,04:54:58,15,09,1, 11.9,1,1, 1.687, 10504.126, 458.622, 52907.503 25/11/09,04:54:58,16,09,1, 11.9,1,1, 1.687, 10504.094, 458.661, 52907.473 25/11/09,04:54:58,17,09,1, 11.9,1,1, 1.687, 10504.090, 458.646, 52907.520 25/11/09,04:54:58,18,09,1, 11.9,1,1, 1.687, 10504.108, 458.672, 52907.531 25/11/09,04:54:58,19,09,1, 11.9,1,1, 1.687, 10504.083, 458.678, 52907.557 25/11/09,04:54:59,00,10,1, 11.9,1,1, 1.688, 10504.079, 458.678, 52907.557 25/11/09,04:54:59,01,10,1, 11.9,1,1, 1.688, 10504.056, 458.710, 52907.556 25/11/09,04:54:59,02,10,1, 11.9,1,1, 1.688, 10504.051, 458.724, 52907.543 25/11/09,04:54:59,03,10,1, 11.9,1,1, 1.688, 10504.061, 458.752, 52907.586 25/11/09,04:54:59,04,10,1, 11.9,1,1, 1.688, 10504.063, 458.757, 52907.556 25/11/09,04:54:59,05,10,1, 11.9,1,1, 1.688, 10504.036, 458.755, 52907.546 25/11/09,04:54:59,06,10,1, 11.9,1,1, 1.688, 10504.020, 458.750, 52907.554 25/11/09,04:54:59,07,10,1, 11.9,1,1, 1.688, 10503.993, 458.746, 52907.551 25/11/09,04:54:59,08,10,1, 11.9,1,1, 1.688, 10503.975, 458.760, 52907.614 25/11/09,04:54:59,09,10,1, 11.9,1,1, 1.688, 10503.967, 458.776, 52907.524 25/11/09,04:54:59,10,10,1, 11.9,1,1, 1.688, 10503.956, 458.767, 52907.572 25/11/09,04:54:59,11,10,1, 11.9,1,1, 1.688, 10503.939, 458.802, 52907.604 25/11/09,04:54:59,12,10,1, 11.9,1,1, 1.688, 10503.945, 458.808, 52907.658 25/11/09,04:54:59,13,10,1, 11.9,1,1, 1.688, 10503.975, 458.800, 52907.596 25/11/09,04:54:59,14,10,1, 11.9,1,1, 1.688, 10503.961, 458.831, 52907.692 25/11/09,04:54:59,15,10,1, 11.9,1,1, 1.688, 10503.957, 458.830, 52907.637 25/11/09,04:54:59,16,10,1, 11.9,1,1, 1.688, 10503.970, 458.837, 52907.626 25/11/09,04:54:59,17,10,1, 11.9,1,1, 1.688, 10503.950, 458.866, 52907.674 25/11/09,04:54:59,18,10,1, 11.9,1,1, 1.688, 10503.920, 458.859, 52907.623 25/11/09,04:54:59,19,10,1, 11.9,1,1, 1.688, 10503.933, 458.864, 52907.666 25/11/09,04:55:00,00,10,1, 11.9,1,1, 1.690, 10503.929, 458.864, 52907.666 25/11/09,04:55:00,01,10,1, 11.9,1,1, 1.690, 10503.923, 458.892, 52907.644 25/11/09,04:55:00,02,10,1, 11.9,1,1, 1.690, 10503.907, 458.877, 52907.571 25/11/09,04:55:00,03,10,1, 11.9,1,1, 1.690, 10503.916, 458.860, 52907.583 25/11/09,04:55:00,04,10,1, 11.9,1,1, 1.690, 10503.911, 458.897, 52907.570 25/11/09,04:55:00,05,10,1, 11.9,1,1, 1.690, 10503.915, 458.901, 52907.601 25/11/09,04:55:00,06,10,1, 11.9,1,1, 1.690, 10503.867, 458.912, 52907.689 25/11/09,04:55:00,07,10,1, 11.9,1,1, 1.690, 10503.865, 458.944, 52907.644 25/11/09,04:55:00,08,10,1, 11.9,1,1, 1.690, 10503.870, 458.991, 52907.631 25/11/09,04:55:00,09,10,1, 11.9,1,1, 1.690, 10503.838, 458.973, 52907.783 25/11/09,04:55:00,10,10,1, 11.9,1,1, 1.690, 10503.858, 458.987, 52907.685 25/11/09,04:55:00,11,10,1, 11.9,1,1, 1.690, 10503.846, 459.006, 52907.738 25/11/09,04:55:00,12,10,1, 11.9,1,1, 1.690, 10503.869, 458.995, 52907.698 25/11/09,04:55:00,13,10,1, 11.9,1,1, 1.690, 10503.851, 459.016, 52907.698 25/11/09,04:55:00,14,10,1, 11.9,1,1, 1.690, 10503.824, 459.001, 52907.683 25/11/09,04:55:00,15,10,1, 11.9,1,1, 1.690, 10503.813, 459.050, 52907.643 25/11/09,04:55:00,16,10,1, 11.9,1,1, 1.690, 10503.827, 459.027, 52907.709 25/11/09,04:55:00,17,10,1, 11.9,1,1, 1.690, 10503.819, 459.067, 52907.695 25/11/09,04:55:00,18,10,1, 11.9,1,1, 1.690, 10503.807, 459.066, 52907.652 25/11/09,04:55:00,19,10,1, 11.9,1,1, 1.690, 10503.800, 459.043, 52907.639 25/11/09,04:55:01,00,11,1, 11.9,1,1, 1.688, 10503.795, 459.043, 52907.639 25/11/09,04:55:01,01,11,1, 11.9,1,1, 1.688, 10503.763, 459.068, 52907.652 25/11/09,04:55:01,02,11,1, 11.9,1,1, 1.688, 10503.767, 459.062, 52907.654 25/11/09,04:55:01,03,11,1, 11.9,1,1, 1.688, 10503.726, 459.052, 52907.640 25/11/09,04:55:01,04,11,1, 11.9,1,1, 1.688, 10503.737, 459.051, 52907.673 25/11/09,04:55:01,05,11,1, 11.9,1,1, 1.688, 10503.724, 459.063, 52907.761 25/11/09,04:55:01,06,11,1, 11.9,1,1, 1.688, 10503.718, 459.051, 52907.764 25/11/09,04:55:01,07,11,1, 11.9,1,1, 1.688, 10503.732, 459.039, 52907.629 25/11/09,04:55:01,08,11,1, 11.9,1,1, 1.688, 10503.720, 459.036, 52907.749 25/11/09,04:55:01,09,11,1, 11.9,1,1, 1.688, 10503.734, 459.047, 52907.711 25/11/09,04:55:01,10,11,1, 11.9,1,1, 1.688, 10503.707, 459.030, 52907.727 25/11/09,04:55:01,11,11,1, 11.9,1,1, 1.688, 10503.688, 459.063, 52907.677 25/11/09,04:55:01,12,11,1, 11.9,1,1, 1.688, 10503.685, 459.077, 52907.680 25/11/09,04:55:01,13,11,1, 11.9,1,1, 1.688, 10503.681, 459.074, 52907.664 25/11/09,04:55:01,14,11,1, 11.9,1,1, 1.688, 10503.668, 459.089, 52907.701 25/11/09,04:55:01,15,11,1, 11.9,1,1, 1.688, 10503.693, 459.079, 52907.691 25/11/09,04:55:01,16,11,1, 11.9,1,1, 1.688, 10503.667, 459.095, 52907.772 25/11/09,04:55:01,17,11,1, 11.9,1,1, 1.688, 10503.657, 459.100, 52907.774 25/11/09,04:55:01,18,11,1, 11.9,1,1, 1.688, 10503.656, 459.116, 52907.783 25/11/09,04:55:01,19,11,1, 11.9,1,1, 1.688, 10503.645, 459.140, 52907.709 25/11/09,04:55:02,00,11,1, 11.9,1,1, 1.690, 10503.637, 459.140, 52907.709 25/11/09,04:55:02,01,11,1, 11.9,1,1, 1.690, 10503.645, 459.163, 52907.740 25/11/09,04:55:02,02,11,1, 11.9,1,1, 1.690, 10503.655, 459.194, 52907.727 25/11/09,04:55:02,03,11,1, 11.9,1,1, 1.690, 10503.643, 459.211, 52907.690 25/11/09,04:55:02,04,11,1, 11.9,1,1, 1.690, 10503.666, 459.207, 52907.821 25/11/09,04:55:02,05,11,1, 11.9,1,1, 1.690, 10503.630, 459.231, 52907.808 25/11/09,04:55:02,06,11,1, 11.9,1,1, 1.690, 10503.631, 459.212, 52907.817 25/11/09,04:55:02,07,11,1, 11.9,1,1, 1.690, 10503.641, 459.234, 52907.821 25/11/09,04:55:02,08,11,1, 11.9,1,1, 1.690, 10503.622, 459.243, 52907.827 25/11/09,04:55:02,09,11,1, 11.9,1,1, 1.690, 10503.618, 459.284, 52907.864 25/11/09,04:55:02,10,11,1, 11.9,1,1, 1.690, 10503.629, 459.256, 52907.786 25/11/09,04:55:02,11,11,1, 11.9,1,1, 1.690, 10503.621, 459.270, 52907.848 25/11/09,04:55:02,12,11,1, 11.9,1,1, 1.690, 10503.585, 459.288, 52907.767 25/11/09,04:55:02,13,11,1, 11.9,1,1, 1.690, 10503.589, 459.272, 52907.824 25/11/09,04:55:02,14,11,1, 11.9,1,1, 1.690, 10503.604, 459.300, 52907.905 25/11/09,04:55:02,15,11,1, 11.9,1,1, 1.690, 10503.581, 459.298, 52907.882 25/11/09,04:55:02,16,11,1, 11.9,1,1, 1.690, 10503.567, 459.296, 52907.828 25/11/09,04:55:02,17,11,1, 11.9,1,1, 1.690, 10503.571, 459.291, 52907.835 25/11/09,04:55:02,18,11,1, 11.9,1,1, 1.690, 10503.560, 459.311, 52907.831 25/11/09,04:55:02,19,11,1, 11.9,1,1, 1.690, 10503.560, 459.307, 52907.818 25/11/09,04:55:03,00,11,1, 11.9,1,1, 1.691, 10503.553, 459.307, 52907.818 25/11/09,04:55:03,01,11,1, 11.9,1,1, 1.691, 10503.512, 459.294, 52907.800 25/11/09,04:55:03,02,11,1, 11.9,1,1, 1.691, 10503.512, 459.295, 52907.818 25/11/09,04:55:03,03,11,1, 11.9,1,1, 1.691, 10503.517, 459.301, 52907.719 25/11/09,04:55:03,04,11,1, 11.9,1,1, 1.691, 10503.482, 459.307, 52907.930 25/11/09,04:55:03,05,11,1, 11.9,1,1, 1.691, 10503.492, 459.272, 52907.916 25/11/09,04:55:03,06,11,1, 11.9,1,1, 1.691, 10503.464, 459.273, 52907.829 25/11/09,04:55:03,07,11,1, 11.9,1,1, 1.691, 10503.471, 459.270, 52907.811 25/11/09,04:55:03,08,11,1, 11.9,1,1, 1.691, 10503.483, 459.297, 52907.806 25/11/09,04:55:03,09,11,1, 11.9,1,1, 1.691, 10503.453, 459.278, 52907.787 25/11/09,04:55:03,10,11,1, 11.9,1,1, 1.691, 10503.474, 459.282, 52907.848 25/11/09,04:55:03,11,11,1, 11.9,1,1, 1.691, 10503.440, 459.281, 52907.766 25/11/09,04:55:03,12,11,1, 11.9,1,1, 1.691, 10503.448, 459.291, 52907.775 25/11/09,04:55:03,13,11,1, 11.9,1,1, 1.691, 10503.445, 459.294, 52907.764 25/11/09,04:55:03,14,11,1, 11.9,1,1, 1.691, 10503.427, 459.318, 52907.868 25/11/09,04:55:03,15,11,1, 11.9,1,1, 1.691, 10503.427, 459.311, 52907.861 25/11/09,04:55:03,16,11,1, 11.9,1,1, 1.691, 10503.443, 459.321, 52907.795 25/11/09,04:55:03,17,11,1, 11.9,1,1, 1.691, 10503.429, 459.344, 52907.769 25/11/09,04:55:03,18,11,1, 11.9,1,1, 1.691, 10503.417, 459.346, 52907.862 25/11/09,04:55:03,19,11,1, 11.9,1,1, 1.691, 10503.424, 459.374, 52907.837 25/11/09,04:55:04,00,10,1, 11.9,1,1, 1.693, 10503.420, 459.374, 52907.837 25/11/09,04:55:04,01,10,1, 11.9,1,1, 1.693, 10503.411, 459.396, 52907.895 25/11/09,04:55:04,02,10,1, 11.9,1,1, 1.693, 10503.416, 459.398, 52907.922 25/11/09,04:55:04,03,10,1, 11.9,1,1, 1.693, 10503.390, 459.422, 52907.897 25/11/09,04:55:04,04,10,1, 11.9,1,1, 1.693, 10503.359, 459.434, 52907.881 25/11/09,04:55:04,05,10,1, 11.9,1,1, 1.693, 10503.383, 459.465, 52907.930 25/11/09,04:55:04,06,10,1, 11.9,1,1, 1.693, 10503.391, 459.451, 52907.876 25/11/09,04:55:04,07,10,1, 11.9,1,1, 1.693, 10503.387, 459.467, 52907.916 25/11/09,04:55:04,08,10,1, 11.9,1,1, 1.693, 10503.385, 459.460, 52907.912 25/11/09,04:55:04,09,10,1, 11.9,1,1, 1.693, 10503.397, 459.495, 52907.937 25/11/09,04:55:04,10,10,1, 11.9,1,1, 1.693, 10503.350, 459.473, 52907.863 25/11/09,04:55:04,11,10,1, 11.9,1,1, 1.693, 10503.378, 459.484, 52907.922 25/11/09,04:55:04,12,10,1, 11.9,1,1, 1.693, 10503.342, 459.497, 52907.896 25/11/09,04:55:04,13,10,1, 11.9,1,1, 1.693, 10503.339, 459.515, 52907.963 25/11/09,04:55:04,14,10,1, 11.9,1,1, 1.693, 10503.338, 459.516, 52907.906 25/11/09,04:55:04,15,10,1, 11.9,1,1, 1.693, 10503.341, 459.520, 52907.852 25/11/09,04:55:04,16,10,1, 11.9,1,1, 1.693, 10503.325, 459.527, 52907.886 25/11/09,04:55:04,17,10,1, 11.9,1,1, 1.693, 10503.315, 459.523, 52907.889 25/11/09,04:55:04,18,10,1, 11.9,1,1, 1.693, 10503.296, 459.517, 52907.912 25/11/09,04:55:04,19,10,1, 11.9,1,1, 1.693, 10503.296, 459.547, 52907.889 25/11/09,04:55:05,00,10,1, 11.9,1,1, 1.692, 10503.294, 459.547, 52907.889 25/11/09,04:55:05,01,10,1, 11.9,1,1, 1.692, 10503.307, 459.529, 52907.948 25/11/09,04:55:05,02,10,1, 11.9,1,1, 1.692, 10503.264, 459.544, 52907.914 25/11/09,04:55:05,03,10,1, 11.9,1,1, 1.692, 10503.265, 459.539, 52907.858 25/11/09,04:55:05,04,10,1, 11.9,1,1, 1.692, 10503.238, 459.538, 52907.924 25/11/09,04:55:05,05,10,1, 11.9,1,1, 1.692, 10503.235, 459.544, 52907.967 25/11/09,04:55:05,06,10,1, 11.9,1,1, 1.692, 10503.212, 459.543, 52907.902 25/11/09,04:55:05,07,10,1, 11.9,1,1, 1.692, 10503.221, 459.528, 52907.908 25/11/09,04:55:05,08,10,1, 11.9,1,1, 1.692, 10503.225, 459.529, 52907.874 25/11/09,04:55:05,09,10,1, 11.9,1,1, 1.692, 10503.193, 459.543, 52907.891 25/11/09,04:55:05,10,10,1, 11.9,1,1, 1.692, 10503.220, 459.558, 52907.977 25/11/09,04:55:05,11,10,1, 11.9,1,1, 1.692, 10503.189, 459.514, 52907.902 25/11/09,04:55:05,12,10,1, 11.9,1,1, 1.692, 10503.205, 459.554, 52907.940 25/11/09,04:55:05,13,10,1, 11.9,1,1, 1.692, 10503.188, 459.542, 52907.872 25/11/09,04:55:05,14,10,1, 11.9,1,1, 1.692, 10503.180, 459.534, 52907.940 25/11/09,04:55:05,15,10,1, 11.9,1,1, 1.692, 10503.191, 459.559, 52907.906 25/11/09,04:55:05,16,10,1, 11.9,1,1, 1.692, 10503.178, 459.547, 52907.888 25/11/09,04:55:05,17,10,1, 11.9,1,1, 1.692, 10503.180, 459.554, 52907.908 25/11/09,04:55:05,18,10,1, 11.9,1,1, 1.692, 10503.135, 459.588, 52907.913 25/11/09,04:55:05,19,10,1, 11.9,1,1, 1.692, 10503.139, 459.583, 52907.948 25/11/09,04:55:06,00,11,1, 11.9,1,1, 1.688, 10503.136, 459.583, 52907.948 25/11/09,04:55:06,01,11,1, 11.9,1,1, 1.688, 10503.145, 459.610, 52908.000 25/11/09,04:55:06,02,11,1, 11.9,1,1, 1.688, 10503.134, 459.619, 52907.999 25/11/09,04:55:06,03,11,1, 11.9,1,1, 1.688, 10503.141, 459.651, 52907.929 25/11/09,04:55:06,04,11,1, 11.9,1,1, 1.688, 10503.123, 459.668, 52908.028 25/11/09,04:55:06,05,11,1, 11.9,1,1, 1.688, 10503.128, 459.672, 52908.001 25/11/09,04:55:06,06,11,1, 11.9,1,1, 1.688, 10503.120, 459.684, 52907.995 25/11/09,04:55:06,07,11,1, 11.9,1,1, 1.688, 10503.114, 459.688, 52907.947 25/11/09,04:55:06,08,11,1, 11.9,1,1, 1.688, 10503.138, 459.736, 52908.047 25/11/09,04:55:06,09,11,1, 11.9,1,1, 1.688, 10503.162, 459.705, 52907.768 25/11/09,04:55:06,10,11,1, 11.9,1,1, 1.688, 10503.133, 459.715, 52907.992 25/11/09,04:55:06,11,11,1, 11.9,1,1, 1.688, 10503.126, 459.752, 52907.958 25/11/09,04:55:06,12,11,1, 11.9,1,1, 1.688, 10503.111, 459.731, 52907.985 25/11/09,04:55:06,13,11,1, 11.9,1,1, 1.688, 10503.096, 459.769, 52907.981 25/11/09,04:55:06,14,11,1, 11.9,1,1, 1.688, 10503.078, 459.779, 52908.066 25/11/09,04:55:06,15,11,1, 11.9,1,1, 1.688, 10503.075, 459.795, 52908.025 25/11/09,04:55:06,16,11,1, 11.9,1,1, 1.688, 10503.075, 459.797, 52908.071 25/11/09,04:55:06,17,11,1, 11.9,1,1, 1.688, 10503.069, 459.764, 52908.011 25/11/09,04:55:06,18,11,1, 11.9,1,1, 1.688, 10503.084, 459.788, 52908.026 25/11/09,04:55:06,19,11,1, 11.9,1,1, 1.688, 10503.043, 459.812, 52908.071 25/11/09,04:55:07,00,11,1, 11.9,1,1, 1.688, 10503.036, 459.812, 52908.071 25/11/09,04:55:07,01,11,1, 11.9,1,1, 1.688, 10503.047, 459.773, 52908.008 25/11/09,04:55:07,02,11,1, 11.9,1,1, 1.688, 10503.039, 459.800, 52908.065 25/11/09,04:55:07,03,11,1, 11.9,1,1, 1.688, 10503.034, 459.760, 52908.092 25/11/09,04:55:07,04,11,1, 11.9,1,1, 1.688, 10503.015, 459.794, 52908.076 25/11/09,04:55:07,05,11,1, 11.9,1,1, 1.688, 10503.017, 459.790, 52908.046 25/11/09,04:55:07,06,11,1, 11.9,1,1, 1.688, 10502.987, 459.797, 52908.040 25/11/09,04:55:07,07,11,1, 11.9,1,1, 1.688, 10503.004, 459.797, 52908.052 25/11/09,04:55:07,08,11,1, 11.9,1,1, 1.688, 10502.976, 459.796, 52907.970 25/11/09,04:55:07,09,11,1, 11.9,1,1, 1.688, 10502.978, 459.800, 52907.941 25/11/09,04:55:07,10,11,1, 11.9,1,1, 1.688, 10502.958, 459.819, 52908.013 25/11/09,04:55:07,11,11,1, 11.9,1,1, 1.688, 10502.944, 459.800, 52907.994 25/11/09,04:55:07,12,11,1, 11.9,1,1, 1.688, 10502.940, 459.814, 52908.025 25/11/09,04:55:07,13,11,1, 11.9,1,1, 1.688, 10502.936, 459.800, 52907.994 25/11/09,04:55:07,14,11,1, 11.9,1,1, 1.688, 10502.959, 459.844, 52908.023 25/11/09,04:55:07,15,11,1, 11.9,1,1, 1.688, 10502.915, 459.839, 52907.965 25/11/09,04:55:07,16,11,1, 11.9,1,1, 1.688, 10502.924, 459.852, 52907.983 25/11/09,04:55:07,17,11,1, 11.9,1,1, 1.688, 10502.926, 459.873, 52908.008 25/11/09,04:55:07,18,11,1, 11.9,1,1, 1.688, 10502.910, 459.864, 52908.051 25/11/09,04:55:07,19,11,1, 11.9,1,1, 1.688, 10502.901, 459.859, 52908.016 25/11/09,04:55:08,00,11,1, 11.9,1,1, 1.691, 10502.894, 459.859, 52908.016 25/11/09,04:55:08,01,11,1, 11.9,1,1, 1.691, 10502.878, 459.894, 52908.002 25/11/09,04:55:08,02,11,1, 11.9,1,1, 1.691, 10502.890, 459.915, 52908.044 25/11/09,04:55:08,03,11,1, 11.9,1,1, 1.691, 10502.879, 459.936, 52908.088 25/11/09,04:55:08,04,11,1, 11.9,1,1, 1.691, 10502.843, 459.942, 52908.132 25/11/09,04:55:08,05,11,1, 11.9,1,1, 1.691, 10502.892, 459.959, 52908.102 25/11/09,04:55:08,06,11,1, 11.9,1,1, 1.691, 10502.859, 459.963, 52908.083 25/11/09,04:55:08,07,11,1, 11.9,1,1, 1.691, 10502.836, 459.982, 52908.150 25/11/09,04:55:08,08,11,1, 11.9,1,1, 1.691, 10502.847, 460.002, 52908.103 25/11/09,04:55:08,09,11,1, 11.9,1,1, 1.691, 10502.814, 460.006, 52908.184 25/11/09,04:55:08,10,11,1, 11.9,1,1, 1.691, 10502.799, 460.026, 52908.131 25/11/09,04:55:08,11,11,1, 11.9,1,1, 1.691, 10502.805, 460.029, 52908.109 25/11/09,04:55:08,12,11,1, 11.9,1,1, 1.691, 10502.826, 460.070, 52908.131 25/11/09,04:55:08,13,11,1, 11.9,1,1, 1.691, 10502.803, 460.066, 52908.120 25/11/09,04:55:08,14,11,1, 11.9,1,1, 1.691, 10502.790, 460.041, 52908.143 25/11/09,04:55:08,15,11,1, 11.9,1,1, 1.691, 10502.788, 460.099, 52908.176 25/11/09,04:55:08,16,11,1, 11.9,1,1, 1.691, 10502.755, 460.073, 52908.194 25/11/09,04:55:08,17,11,1, 11.9,1,1, 1.691, 10502.765, 460.085, 52908.162 25/11/09,04:55:08,18,11,1, 11.9,1,1, 1.691, 10502.749, 460.085, 52908.183 25/11/09,04:55:08,19,11,1, 11.9,1,1, 1.691, 10502.732, 460.095, 52908.127 25/11/09,04:55:09,00,09,1, 11.9,1,1, 1.691, 10502.727, 460.095, 52908.127 25/11/09,04:55:09,01,09,1, 11.9,1,1, 1.691, 10502.722, 460.111, 52908.106 25/11/09,04:55:09,02,09,1, 11.9,1,1, 1.691, 10502.683, 460.128, 52908.220 25/11/09,04:55:09,03,09,1, 11.9,1,1, 1.691, 10502.722, 460.112, 52908.116 25/11/09,04:55:09,04,09,1, 11.9,1,1, 1.691, 10502.698, 460.116, 52908.182 25/11/09,04:55:09,05,09,1, 11.9,1,1, 1.691, 10502.690, 460.112, 52908.175 25/11/09,04:55:09,06,09,1, 11.9,1,1, 1.691, 10502.678, 460.122, 52908.117 25/11/09,04:55:09,07,09,1, 11.9,1,1, 1.691, 10502.674, 460.141, 52908.122 25/11/09,04:55:09,08,09,1, 11.9,1,1, 1.691, 10502.650, 460.134, 52908.143 25/11/09,04:55:09,09,09,1, 11.9,1,1, 1.691, 10502.631, 460.127, 52908.191 25/11/09,04:55:09,10,09,1, 11.9,1,1, 1.691, 10502.646, 460.099, 52908.139 25/11/09,04:55:09,11,09,1, 11.9,1,1, 1.691, 10502.646, 460.144, 52908.142 25/11/09,04:55:09,12,09,1, 11.9,1,1, 1.691, 10502.590, 460.154, 52908.133 25/11/09,04:55:09,13,09,1, 11.9,1,1, 1.691, 10502.614, 460.151, 52908.146 25/11/09,04:55:09,14,09,1, 11.9,1,1, 1.691, 10502.585, 460.153, 52908.097 25/11/09,04:55:09,15,09,1, 11.9,1,1, 1.691, 10502.586, 460.144, 52908.150 25/11/09,04:55:09,16,09,1, 11.9,1,1, 1.691, 10502.578, 460.190, 52908.178 25/11/09,04:55:09,17,09,1, 11.9,1,1, 1.691, 10502.561, 460.128, 52908.116 25/11/09,04:55:09,18,09,1, 11.9,1,1, 1.691, 10502.557, 460.157, 52908.137 25/11/09,04:55:09,19,09,1, 11.9,1,1, 1.691, 10502.533, 460.170, 52908.062 25/11/09,04:55:10,00,10,1, 12.0,1,1, 1.691, 10502.527, 460.170, 52908.062 25/11/09,04:55:10,01,10,1, 12.0,1,1, 1.691, 10502.506, 460.185, 52908.165 25/11/09,04:55:10,02,10,1, 12.0,1,1, 1.691, 10502.520, 460.200, 52908.215 25/11/09,04:55:10,03,10,1, 12.0,1,1, 1.691, 10502.528, 460.212, 52908.137 25/11/09,04:55:10,04,10,1, 12.0,1,1, 1.691, 10502.502, 460.208, 52908.131 25/11/09,04:55:10,05,10,1, 12.0,1,1, 1.691, 10502.493, 460.239, 52908.173 25/11/09,04:55:10,06,10,1, 12.0,1,1, 1.691, 10502.469, 460.241, 52908.201 25/11/09,04:55:10,07,10,1, 12.0,1,1, 1.691, 10502.476, 460.282, 52908.157 25/11/09,04:55:10,08,10,1, 12.0,1,1, 1.691, 10502.484, 460.283, 52908.200 25/11/09,04:55:10,09,10,1, 12.0,1,1, 1.691, 10502.441, 460.292, 52908.213 25/11/09,04:55:10,10,10,1, 12.0,1,1, 1.691, 10502.456, 460.309, 52908.185 25/11/09,04:55:10,11,10,1, 12.0,1,1, 1.691, 10502.437, 460.315, 52908.226 25/11/09,04:55:10,12,10,1, 12.0,1,1, 1.691, 10502.455, 460.357, 52908.223 25/11/09,04:55:10,13,10,1, 12.0,1,1, 1.691, 10502.432, 460.356, 52908.226 25/11/09,04:55:10,14,10,1, 12.0,1,1, 1.691, 10502.410, 460.385, 52908.245 25/11/09,04:55:10,15,10,1, 12.0,1,1, 1.691, 10502.419, 460.407, 52908.256 25/11/09,04:55:10,16,10,1, 12.0,1,1, 1.691, 10502.385, 460.399, 52908.282 25/11/09,04:55:10,17,10,1, 12.0,1,1, 1.691, 10502.398, 460.400, 52908.285 25/11/09,04:55:10,18,10,1, 12.0,1,1, 1.691, 10502.391, 460.430, 52908.251 25/11/09,04:55:10,19,10,1, 12.0,1,1, 1.691, 10502.380, 460.446, 52908.290 25/11/09,04:55:11,00,10,1, 11.9,1,1, 1.688, 10502.377, 460.446, 52908.290 25/11/09,04:55:11,01,10,1, 11.9,1,1, 1.688, 10502.334, 460.451, 52908.292 25/11/09,04:55:11,02,10,1, 11.9,1,1, 1.688, 10502.321, 460.453, 52908.331 25/11/09,04:55:11,03,10,1, 11.9,1,1, 1.688, 10502.325, 460.464, 52908.304 25/11/09,04:55:11,04,10,1, 11.9,1,1, 1.688, 10502.300, 460.456, 52908.385 25/11/09,04:55:11,05,10,1, 11.9,1,1, 1.688, 10502.306, 460.489, 52908.377 25/11/09,04:55:11,06,10,1, 11.9,1,1, 1.688, 10502.296, 460.490, 52908.232 25/11/09,04:55:11,07,10,1, 11.9,1,1, 1.688, 10502.278, 460.485, 52908.317 25/11/09,04:55:11,08,10,1, 11.9,1,1, 1.688, 10502.242, 460.490, 52908.282 25/11/09,04:55:11,09,10,1, 11.9,1,1, 1.688, 10502.246, 460.501, 52908.337 25/11/09,04:55:11,10,10,1, 11.9,1,1, 1.688, 10502.228, 460.489, 52908.260 25/11/09,04:55:11,11,10,1, 11.9,1,1, 1.688, 10502.226, 460.486, 52908.358 25/11/09,04:55:11,12,10,1, 11.9,1,1, 1.688, 10502.207, 460.480, 52908.301 25/11/09,04:55:11,13,10,1, 11.9,1,1, 1.688, 10502.178, 460.527, 52908.332 25/11/09,04:55:11,14,10,1, 11.9,1,1, 1.688, 10502.184, 460.492, 52908.304 25/11/09,04:55:11,15,10,1, 11.9,1,1, 1.688, 10502.169, 460.501, 52908.305 25/11/09,04:55:11,16,10,1, 11.9,1,1, 1.688, 10502.143, 460.485, 52908.298 25/11/09,04:55:11,17,10,1, 11.9,1,1, 1.688, 10502.121, 460.521, 52908.330 25/11/09,04:55:11,18,10,1, 11.9,1,1, 1.688, 10502.112, 460.537, 52908.333 25/11/09,04:55:11,19,10,1, 11.9,1,1, 1.688, 10502.091, 460.530, 52908.243 25/11/09,04:55:12,00,10,1, 11.9,1,1, 1.689, 10502.084, 460.530, 52908.243 25/11/09,04:55:12,01,10,1, 11.9,1,1, 1.689, 10502.069, 460.553, 52908.366 25/11/09,04:55:12,02,10,1, 11.9,1,1, 1.689, 10502.048, 460.560, 52908.333 25/11/09,04:55:12,03,10,1, 11.9,1,1, 1.689, 10502.068, 460.588, 52908.275 25/11/09,04:55:12,04,10,1, 11.9,1,1, 1.689, 10502.043, 460.578, 52908.322 25/11/09,04:55:12,05,10,1, 11.9,1,1, 1.689, 10502.031, 460.590, 52908.385 25/11/09,04:55:12,06,10,1, 11.9,1,1, 1.689, 10502.039, 460.600, 52908.282 25/11/09,04:55:12,07,10,1, 11.9,1,1, 1.689, 10502.011, 460.641, 52908.320 25/11/09,04:55:12,08,10,1, 11.9,1,1, 1.689, 10502.008, 460.641, 52908.304 25/11/09,04:55:12,09,10,1, 11.9,1,1, 1.689, 10501.987, 460.695, 52908.395 25/11/09,04:55:12,10,10,1, 11.9,1,1, 1.689, 10501.987, 460.684, 52908.406 25/11/09,04:55:12,11,10,1, 11.9,1,1, 1.689, 10501.981, 460.724, 52908.387 25/11/09,04:55:12,12,10,1, 11.9,1,1, 1.689, 10501.963, 460.720, 52908.355 25/11/09,04:55:12,13,10,1, 11.9,1,1, 1.689, 10501.937, 460.767, 52908.382 25/11/09,04:55:12,14,10,1, 11.9,1,1, 1.689, 10501.913, 460.759, 52908.453 25/11/09,04:55:12,15,10,1, 11.9,1,1, 1.689, 10501.946, 460.757, 52908.446 25/11/09,04:55:12,16,10,1, 11.9,1,1, 1.689, 10501.907, 460.782, 52908.471 25/11/09,04:55:12,17,10,1, 11.9,1,1, 1.689, 10501.909, 460.821, 52908.452 25/11/09,04:55:12,18,10,1, 11.9,1,1, 1.689, 10501.897, 460.815, 52908.482 25/11/09,04:55:12,19,10,1, 11.9,1,1, 1.689, 10501.873, 460.861, 52908.434 25/11/09,04:55:13,00,10,1, 11.8,1,1, 1.690, 10501.868, 460.861, 52908.434 25/11/09,04:55:13,01,10,1, 11.8,1,1, 1.690, 10501.867, 460.875, 52908.536 25/11/09,04:55:13,02,10,1, 11.8,1,1, 1.690, 10501.855, 460.880, 52908.435 25/11/09,04:55:13,03,10,1, 11.8,1,1, 1.690, 10501.855, 460.916, 52908.485 25/11/09,04:55:13,04,10,1, 11.8,1,1, 1.690, 10501.822, 460.924, 52908.494 25/11/09,04:55:13,05,10,1, 11.8,1,1, 1.690, 10501.802, 460.933, 52908.470 25/11/09,04:55:13,06,10,1, 11.8,1,1, 1.690, 10501.793, 460.935, 52908.499 25/11/09,04:55:13,07,10,1, 11.8,1,1, 1.690, 10501.776, 460.937, 52908.520 25/11/09,04:55:13,08,10,1, 11.8,1,1, 1.690, 10501.767, 460.926, 52908.452 25/11/09,04:55:13,09,10,1, 11.8,1,1, 1.690, 10501.752, 460.965, 52908.441 25/11/09,04:55:13,10,10,1, 11.8,1,1, 1.690, 10501.757, 460.968, 52908.521 25/11/09,04:55:13,11,10,1, 11.8,1,1, 1.690, 10501.722, 460.987, 52908.556 25/11/09,04:55:13,12,10,1, 11.8,1,1, 1.690, 10501.704, 460.994, 52908.515 25/11/09,04:55:13,13,10,1, 11.8,1,1, 1.690, 10501.682, 460.968, 52908.518 25/11/09,04:55:13,14,10,1, 11.8,1,1, 1.690, 10501.676, 461.007, 52908.521 25/11/09,04:55:13,15,10,1, 11.8,1,1, 1.690, 10501.661, 461.013, 52908.550 25/11/09,04:55:13,16,10,1, 11.8,1,1, 1.690, 10501.622, 460.989, 52908.525 25/11/09,04:55:13,17,10,1, 11.8,1,1, 1.690, 10501.645, 461.022, 52908.566 25/11/09,04:55:13,18,10,1, 11.8,1,1, 1.690, 10501.588, 461.013, 52908.483 25/11/09,04:55:13,19,10,1, 11.8,1,1, 1.690, 10501.601, 461.027, 52908.526 25/11/09,04:55:14,00,10,1, 11.9,1,1, 1.690, 10501.601, 461.027, 52908.526 25/11/09,04:55:14,01,10,1, 11.9,1,1, 1.690, 10501.559, 461.020, 52908.558 25/11/09,04:55:14,02,10,1, 11.9,1,1, 1.690, 10501.553, 461.048, 52908.530 25/11/09,04:55:14,03,10,1, 11.9,1,1, 1.690, 10501.524, 461.060, 52908.592 25/11/09,04:55:14,04,10,1, 11.9,1,1, 1.690, 10501.502, 461.055, 52908.557 25/11/09,04:55:14,05,10,1, 11.9,1,1, 1.690, 10501.508, 461.085, 52908.569 25/11/09,04:55:14,06,10,1, 11.9,1,1, 1.690, 10501.490, 461.078, 52908.550 25/11/09,04:55:14,07,10,1, 11.9,1,1, 1.690, 10501.481, 461.128, 52908.617 25/11/09,04:55:14,08,10,1, 11.9,1,1, 1.690, 10501.472, 461.108, 52908.576 25/11/09,04:55:14,09,10,1, 11.9,1,1, 1.690, 10501.455, 461.156, 52908.583 25/11/09,04:55:14,10,10,1, 11.9,1,1, 1.690, 10501.453, 461.165, 52908.610 25/11/09,04:55:14,11,10,1, 11.9,1,1, 1.690, 10501.435, 461.154, 52908.562 25/11/09,04:55:14,12,10,1, 11.9,1,1, 1.690, 10501.448, 461.181, 52908.554 25/11/09,04:55:14,13,10,1, 11.9,1,1, 1.690, 10501.402, 461.224, 52908.601 25/11/09,04:55:14,14,10,1, 11.9,1,1, 1.690, 10501.420, 461.223, 52908.665 25/11/09,04:55:14,15,10,1, 11.9,1,1, 1.690, 10501.390, 461.257, 52908.599 25/11/09,04:55:14,16,10,1, 11.9,1,1, 1.690, 10501.398, 461.255, 52908.661 25/11/09,04:55:14,17,10,1, 11.9,1,1, 1.690, 10501.375, 461.286, 52908.713 25/11/09,04:55:14,18,10,1, 11.9,1,1, 1.690, 10501.359, 461.312, 52908.693 25/11/09,04:55:14,19,10,1, 11.9,1,1, 1.690, 10501.336, 461.320, 52908.666 25/11/09,04:55:15,00,10,1, 11.9,1,1, 1.688, 10501.333, 461.320, 52908.666 25/11/09,04:55:15,01,10,1, 11.9,1,1, 1.688, 10501.339, 461.368, 52908.775 25/11/09,04:55:15,02,10,1, 11.9,1,1, 1.688, 10501.327, 461.351, 52908.631 25/11/09,04:55:15,03,10,1, 11.9,1,1, 1.688, 10501.322, 461.380, 52908.647 25/11/09,04:55:15,04,10,1, 11.9,1,1, 1.688, 10501.276, 461.389, 52908.680 25/11/09,04:55:15,05,10,1, 11.9,1,1, 1.688, 10501.284, 461.420, 52908.703 25/11/09,04:55:15,06,10,1, 11.9,1,1, 1.688, 10501.237, 461.440, 52908.754 25/11/09,04:55:15,07,10,1, 11.9,1,1, 1.688, 10501.274, 461.452, 52908.736 25/11/09,04:55:15,08,10,1, 11.9,1,1, 1.688, 10501.230, 461.466, 52908.667 25/11/09,04:55:15,09,10,1, 11.9,1,1, 1.688, 10501.232, 461.486, 52908.715 25/11/09,04:55:15,10,10,1, 11.9,1,1, 1.688, 10501.190, 461.525, 52908.715 25/11/09,04:55:15,11,10,1, 11.9,1,1, 1.688, 10501.188, 461.533, 52908.712 25/11/09,04:55:15,12,10,1, 11.9,1,1, 1.688, 10501.168, 461.525, 52908.797 25/11/09,04:55:15,13,10,1, 11.9,1,1, 1.688, 10501.152, 461.568, 52908.813 25/11/09,04:55:15,14,10,1, 11.9,1,1, 1.688, 10501.158, 461.570, 52908.948 25/11/09,04:55:15,15,10,1, 11.9,1,1, 1.688, 10501.115, 461.572, 52908.752 25/11/09,04:55:15,16,10,1, 11.9,1,1, 1.688, 10501.101, 461.597, 52908.808 25/11/09,04:55:15,17,10,1, 11.9,1,1, 1.688, 10501.107, 461.594, 52908.791 25/11/09,04:55:15,18,10,1, 11.9,1,1, 1.688, 10501.080, 461.602, 52908.810 25/11/09,04:55:15,19,10,1, 11.9,1,1, 1.688, 10501.091, 461.611, 52908.809 25/11/09,04:55:16,00,10,1, 11.9,1,1, 1.692, 10501.083, 461.611, 52908.809 25/11/09,04:55:16,01,10,1, 11.9,1,1, 1.692, 10501.036, 461.612, 52908.805 25/11/09,04:55:16,02,10,1, 11.9,1,1, 1.692, 10501.034, 461.627, 52908.772 25/11/09,04:55:16,03,10,1, 11.9,1,1, 1.692, 10501.018, 461.629, 52908.818 25/11/09,04:55:16,04,10,1, 11.9,1,1, 1.692, 10500.984, 461.678, 52908.825 25/11/09,04:55:16,05,10,1, 11.9,1,1, 1.692, 10500.979, 461.642, 52908.770 25/11/09,04:55:16,06,10,1, 11.9,1,1, 1.692, 10500.970, 461.674, 52908.792 25/11/09,04:55:16,07,10,1, 11.9,1,1, 1.692, 10500.940, 461.676, 52908.807 25/11/09,04:55:16,08,10,1, 11.9,1,1, 1.692, 10500.942, 461.686, 52908.854 25/11/09,04:55:16,09,10,1, 11.9,1,1, 1.692, 10500.899, 461.719, 52908.848 25/11/09,04:55:16,10,10,1, 11.9,1,1, 1.692, 10500.889, 461.722, 52908.892 25/11/09,04:55:16,11,10,1, 11.9,1,1, 1.692, 10500.901, 461.705, 52908.759 25/11/09,04:55:16,12,10,1, 11.9,1,1, 1.692, 10500.872, 461.703, 52908.846 25/11/09,04:55:16,13,10,1, 11.9,1,1, 1.692, 10500.853, 461.743, 52908.787 25/11/09,04:55:16,14,10,1, 11.9,1,1, 1.692, 10500.844, 461.753, 52908.839 25/11/09,04:55:16,15,10,1, 11.9,1,1, 1.692, 10500.827, 461.775, 52908.777 25/11/09,04:55:16,16,10,1, 11.9,1,1, 1.692, 10500.825, 461.785, 52908.879 25/11/09,04:55:16,17,10,1, 11.9,1,1, 1.692, 10500.806, 461.799, 52908.809 25/11/09,04:55:16,18,10,1, 11.9,1,1, 1.692, 10500.785, 461.854, 52908.902 25/11/09,04:55:16,19,10,1, 11.9,1,1, 1.692, 10500.769, 461.845, 52908.943 25/11/09,04:55:17,00,10,1, 11.9,1,1, 1.688, 10500.766, 461.845, 52908.943 25/11/09,04:55:17,01,10,1, 11.9,1,1, 1.688, 10500.761, 461.867, 52908.872 25/11/09,04:55:17,02,10,1, 11.9,1,1, 1.688, 10500.756, 461.921, 52908.885 25/11/09,04:55:17,03,10,1, 11.9,1,1, 1.688, 10500.734, 461.917, 52908.908 25/11/09,04:55:17,04,10,1, 11.9,1,1, 1.688, 10500.721, 461.946, 52908.904 25/11/09,04:55:17,05,10,1, 11.9,1,1, 1.688, 10500.691, 461.993, 52908.913 25/11/09,04:55:17,06,10,1, 11.9,1,1, 1.688, 10500.683, 461.983, 52909.022 25/11/09,04:55:17,07,10,1, 11.9,1,1, 1.688, 10500.672, 462.023, 52908.928 25/11/09,04:55:17,08,10,1, 11.9,1,1, 1.688, 10500.659, 462.028, 52908.888 25/11/09,04:55:17,09,10,1, 11.9,1,1, 1.688, 10500.631, 462.061, 52908.979 25/11/09,04:55:17,10,10,1, 11.9,1,1, 1.688, 10500.656, 462.082, 52908.981 25/11/09,04:55:17,11,10,1, 11.9,1,1, 1.688, 10500.629, 462.086, 52908.974 25/11/09,04:55:17,12,10,1, 11.9,1,1, 1.688, 10500.630, 462.139, 52908.989 25/11/09,04:55:17,13,10,1, 11.9,1,1, 1.688, 10500.609, 462.141, 52909.042 25/11/09,04:55:17,14,10,1, 11.9,1,1, 1.688, 10500.601, 462.179, 52909.065 25/11/09,04:55:17,15,10,1, 11.9,1,1, 1.688, 10500.559, 462.191, 52909.061 25/11/09,04:55:17,16,10,1, 11.9,1,1, 1.688, 10500.546, 462.177, 52909.036 25/11/09,04:55:17,17,10,1, 11.9,1,1, 1.688, 10500.537, 462.250, 52909.073 25/11/09,04:55:17,18,10,1, 11.9,1,1, 1.688, 10500.515, 462.252, 52909.069 25/11/09,04:55:17,19,10,1, 11.9,1,1, 1.688, 10500.498, 462.269, 52909.092 25/11/09,04:55:18,00,09,1, 11.9,1,1, 1.690, 10500.491, 462.269, 52909.092 25/11/09,04:55:18,01,09,1, 11.9,1,1, 1.690, 10500.469, 462.294, 52909.061 25/11/09,04:55:18,02,09,1, 11.9,1,1, 1.690, 10500.453, 462.331, 52909.117 25/11/09,04:55:18,03,09,1, 11.9,1,1, 1.690, 10500.423, 462.341, 52909.128 25/11/09,04:55:18,04,09,1, 11.9,1,1, 1.690, 10500.430, 462.353, 52909.139 25/11/09,04:55:18,05,09,1, 11.9,1,1, 1.690, 10500.424, 462.382, 52909.138 25/11/09,04:55:18,06,09,1, 11.9,1,1, 1.690, 10500.384, 462.370, 52909.050 25/11/09,04:55:18,07,09,1, 11.9,1,1, 1.690, 10500.368, 462.410, 52909.070 25/11/09,04:55:18,08,09,1, 11.9,1,1, 1.690, 10500.361, 462.410, 52909.087 25/11/09,04:55:18,09,09,1, 11.9,1,1, 1.690, 10500.337, 462.426, 52909.122 25/11/09,04:55:18,10,09,1, 11.9,1,1, 1.690, 10500.302, 462.436, 52909.059 25/11/09,04:55:18,11,09,1, 11.9,1,1, 1.690, 10500.275, 462.459, 52909.055 25/11/09,04:55:18,12,09,1, 11.9,1,1, 1.690, 10500.282, 462.466, 52909.156 25/11/09,04:55:18,13,09,1, 11.9,1,1, 1.690, 10500.277, 462.477, 52908.969 25/11/09,04:55:18,14,09,1, 11.9,1,1, 1.690, 10500.266, 462.493, 52909.098 25/11/09,04:55:18,15,09,1, 11.9,1,1, 1.690, 10500.264, 462.487, 52909.013 25/11/09,04:55:18,16,09,1, 11.9,1,1, 1.690, 10500.238, 462.513, 52909.153 25/11/09,04:55:18,17,09,1, 11.9,1,1, 1.690, 10500.191, 462.511, 52909.125 25/11/09,04:55:18,18,09,1, 11.9,1,1, 1.690, 10500.212, 462.555, 52909.204 25/11/09,04:55:18,19,09,1, 11.9,1,1, 1.690, 10500.174, 462.537, 52909.123 25/11/09,04:55:19,00,10,1, 11.9,1,1, 1.690, 10500.174, 462.537, 52909.123 25/11/09,04:55:19,01,10,1, 11.9,1,1, 1.690, 10500.122, 462.558, 52909.162 25/11/09,04:55:19,02,10,1, 11.9,1,1, 1.690, 10500.123, 462.573, 52909.184 25/11/09,04:55:19,03,10,1, 11.9,1,1, 1.690, 10500.119, 462.589, 52909.135 25/11/09,04:55:19,04,10,1, 11.9,1,1, 1.690, 10500.086, 462.616, 52909.181 25/11/09,04:55:19,05,10,1, 11.9,1,1, 1.690, 10500.078, 462.638, 52909.125 25/11/09,04:55:19,06,10,1, 11.9,1,1, 1.690, 10500.064, 462.631, 52909.182 25/11/09,04:55:19,07,10,1, 11.9,1,1, 1.690, 10500.073, 462.638, 52909.236 25/11/09,04:55:19,08,10,1, 11.9,1,1, 1.690, 10500.048, 462.677, 52909.236 25/11/09,04:55:19,09,10,1, 11.9,1,1, 1.690, 10500.026, 462.686, 52909.157 25/11/09,04:55:19,10,10,1, 11.9,1,1, 1.690, 10500.020, 462.742, 52909.219 25/11/09,04:55:19,11,10,1, 11.9,1,1, 1.690, 10500.009, 462.754, 52909.208 25/11/09,04:55:19,12,10,1, 11.9,1,1, 1.690, 10499.961, 462.766, 52909.262 25/11/09,04:55:19,13,10,1, 11.9,1,1, 1.690, 10499.958, 462.789, 52909.228 25/11/09,04:55:19,14,10,1, 11.9,1,1, 1.690, 10499.944, 462.831, 52909.299 25/11/09,04:55:19,15,10,1, 11.9,1,1, 1.690, 10499.943, 462.849, 52909.229 25/11/09,04:55:19,16,10,1, 11.9,1,1, 1.690, 10499.943, 462.886, 52909.252 25/11/09,04:55:19,17,10,1, 11.9,1,1, 1.690, 10499.886, 462.885, 52909.253 25/11/09,04:55:19,18,10,1, 11.9,1,1, 1.690, 10499.893, 462.909, 52909.301 25/11/09,04:55:19,19,10,1, 11.9,1,1, 1.690, 10499.863, 462.953, 52909.378 25/11/09,04:55:20,00,10,1, 11.9,1,1, 1.687, 10499.856, 462.953, 52909.378 25/11/09,04:55:20,01,10,1, 11.9,1,1, 1.687, 10499.883, 462.974, 52909.330 25/11/09,04:55:20,02,10,1, 11.9,1,1, 1.687, 10499.830, 462.996, 52909.388 25/11/09,04:55:20,03,10,1, 11.9,1,1, 1.687, 10499.837, 463.030, 52909.308 25/11/09,04:55:20,04,10,1, 11.9,1,1, 1.687, 10499.809, 463.082, 52909.374 25/11/09,04:55:20,05,10,1, 11.9,1,1, 1.687, 10499.809, 463.067, 52909.409 25/11/09,04:55:20,06,10,1, 11.9,1,1, 1.687, 10499.799, 463.091, 52909.378 25/11/09,04:55:20,07,10,1, 11.9,1,1, 1.687, 10499.781, 463.117, 52909.439 25/11/09,04:55:20,08,10,1, 11.9,1,1, 1.687, 10499.732, 463.134, 52909.386 25/11/09,04:55:20,09,10,1, 11.9,1,1, 1.687, 10499.755, 463.173, 52909.454 25/11/09,04:55:20,10,10,1, 11.9,1,1, 1.687, 10499.732, 463.170, 52909.418 25/11/09,04:55:20,11,10,1, 11.9,1,1, 1.687, 10499.720, 463.211, 52909.438 25/11/09,04:55:20,12,10,1, 11.9,1,1, 1.687, 10499.703, 463.209, 52909.505 25/11/09,04:55:20,13,10,1, 11.9,1,1, 1.687, 10499.689, 463.256, 52909.447 25/11/09,04:55:20,14,10,1, 11.9,1,1, 1.687, 10499.666, 463.282, 52909.426 25/11/09,04:55:20,15,10,1, 11.9,1,1, 1.687, 10499.640, 463.265, 52909.441 25/11/09,04:55:20,16,10,1, 11.9,1,1, 1.687, 10499.621, 463.264, 52909.402 25/11/09,04:55:20,17,10,1, 11.9,1,1, 1.687, 10499.604, 463.297, 52909.411 25/11/09,04:55:20,18,10,1, 11.9,1,1, 1.687, 10499.605, 463.319, 52909.421 25/11/09,04:55:20,19,10,1, 11.9,1,1, 1.687, 10499.521, 463.331, 52909.464 25/11/09,04:55:21,00,10,1, 12.0,1,1, 1.686, 10499.514, 463.331, 52909.464 25/11/09,04:55:21,01,10,1, 12.0,1,1, 1.686, 10499.501, 463.364, 52909.458 25/11/09,04:55:21,02,10,1, 12.0,1,1, 1.686, 10499.493, 463.369, 52909.518 25/11/09,04:55:21,03,10,1, 12.0,1,1, 1.686, 10499.483, 463.376, 52909.464 25/11/09,04:55:21,04,10,1, 12.0,1,1, 1.686, 10499.459, 463.387, 52909.469 25/11/09,04:55:21,05,10,1, 12.0,1,1, 1.686, 10499.446, 463.413, 52909.514 25/11/09,04:55:21,06,10,1, 12.0,1,1, 1.686, 10499.411, 463.425, 52909.450 25/11/09,04:55:21,07,10,1, 12.0,1,1, 1.686, 10499.410, 463.440, 52909.468 25/11/09,04:55:21,08,10,1, 12.0,1,1, 1.686, 10499.369, 463.450, 52909.464 25/11/09,04:55:21,09,10,1, 12.0,1,1, 1.686, 10499.356, 463.463, 52909.485 25/11/09,04:55:21,10,10,1, 12.0,1,1, 1.686, 10499.365, 463.488, 52909.532 25/11/09,04:55:21,11,10,1, 12.0,1,1, 1.686, 10499.292, 463.491, 52909.483 25/11/09,04:55:21,12,10,1, 12.0,1,1, 1.686, 10499.343, 463.525, 52909.556 25/11/09,04:55:21,13,10,1, 12.0,1,1, 1.686, 10499.315, 463.509, 52909.488 25/11/09,04:55:21,14,10,1, 12.0,1,1, 1.686, 10499.288, 463.513, 52909.531 25/11/09,04:55:21,15,10,1, 12.0,1,1, 1.686, 10499.270, 463.562, 52909.498 25/11/09,04:55:21,16,10,1, 12.0,1,1, 1.686, 10499.281, 463.572, 52909.478 25/11/09,04:55:21,17,10,1, 12.0,1,1, 1.686, 10499.253, 463.609, 52909.518 25/11/09,04:55:21,18,10,1, 12.0,1,1, 1.686, 10499.220, 463.617, 52909.538 25/11/09,04:55:21,19,10,1, 12.0,1,1, 1.686, 10499.208, 463.638, 52909.556 25/11/09,04:55:22,00,09,1, 11.9,1,1, 1.691, 10499.206, 463.638, 52909.556 25/11/09,04:55:22,01,09,1, 11.9,1,1, 1.691, 10499.169, 463.672, 52909.621 25/11/09,04:55:22,02,09,1, 11.9,1,1, 1.691, 10499.159, 463.727, 52909.504 25/11/09,04:55:22,03,09,1, 11.9,1,1, 1.691, 10499.191, 463.723, 52909.553 25/11/09,04:55:22,04,09,1, 11.9,1,1, 1.691, 10499.115, 463.749, 52909.572 25/11/09,04:55:22,05,09,1, 11.9,1,1, 1.691, 10499.140, 463.792, 52909.571 25/11/09,04:55:22,06,09,1, 11.9,1,1, 1.691, 10499.132, 463.818, 52909.634 25/11/09,04:55:22,07,09,1, 11.9,1,1, 1.691, 10499.080, 463.815, 52909.567 25/11/09,04:55:22,08,09,1, 11.9,1,1, 1.691, 10499.072, 463.856, 52909.665 25/11/09,04:55:22,09,09,1, 11.9,1,1, 1.691, 10499.058, 463.874, 52909.672 25/11/09,04:55:22,10,09,1, 11.9,1,1, 1.691, 10499.011, 463.889, 52909.663 25/11/09,04:55:22,11,09,1, 11.9,1,1, 1.691, 10499.031, 463.909, 52909.684 25/11/09,04:55:22,12,09,1, 11.9,1,1, 1.691, 10498.998, 463.931, 52909.659 25/11/09,04:55:22,13,09,1, 11.9,1,1, 1.691, 10498.998, 463.985, 52909.667 25/11/09,04:55:22,14,09,1, 11.9,1,1, 1.691, 10498.976, 463.988, 52909.721 25/11/09,04:55:22,15,09,1, 11.9,1,1, 1.691, 10498.961, 464.020, 52909.728 25/11/09,04:55:22,16,09,1, 11.9,1,1, 1.691, 10498.943, 464.025, 52909.701 25/11/09,04:55:22,17,09,1, 11.9,1,1, 1.691, 10498.913, 464.055, 52909.702 25/11/09,04:55:22,18,09,1, 11.9,1,1, 1.691, 10498.905, 464.071, 52909.698 25/11/09,04:55:22,19,09,1, 11.9,1,1, 1.691, 10498.867, 464.096, 52909.795 25/11/09,04:55:23,00,09,1, 11.9,1,1, 1.686, 10498.863, 464.096, 52909.795 25/11/09,04:55:23,01,09,1, 11.9,1,1, 1.686, 10498.875, 464.154, 52909.761 25/11/09,04:55:23,02,09,1, 11.9,1,1, 1.686, 10498.824, 464.129, 52909.749 25/11/09,04:55:23,03,09,1, 11.9,1,1, 1.686, 10498.837, 464.177, 52909.790 25/11/09,04:55:23,04,09,1, 11.9,1,1, 1.686, 10498.770, 464.199, 52909.761 25/11/09,04:55:23,05,09,1, 11.9,1,1, 1.686, 10498.772, 464.217, 52909.762 25/11/09,04:55:23,06,09,1, 11.9,1,1, 1.686, 10498.736, 464.225, 52909.775 25/11/09,04:55:23,07,09,1, 11.9,1,1, 1.686, 10498.722, 464.216, 52909.782 25/11/09,04:55:23,08,09,1, 11.9,1,1, 1.686, 10498.697, 464.225, 52909.798 25/11/09,04:55:23,09,09,1, 11.9,1,1, 1.686, 10498.685, 464.248, 52909.760 25/11/09,04:55:23,10,09,1, 11.9,1,1, 1.686, 10498.669, 464.289, 52909.825 25/11/09,04:55:23,11,09,1, 11.9,1,1, 1.686, 10498.655, 464.293, 52909.842 25/11/09,04:55:23,12,09,1, 11.9,1,1, 1.686, 10498.639, 464.315, 52909.826 25/11/09,04:55:23,13,09,1, 11.9,1,1, 1.686, 10498.613, 464.305, 52909.807 25/11/09,04:55:23,14,09,1, 11.9,1,1, 1.686, 10498.592, 464.331, 52909.809 25/11/09,04:55:23,15,09,1, 11.9,1,1, 1.686, 10498.576, 464.320, 52909.761 25/11/09,04:55:23,16,09,1, 11.9,1,1, 1.686, 10498.557, 464.320, 52909.829 25/11/09,04:55:23,17,09,1, 11.9,1,1, 1.686, 10498.538, 464.371, 52909.781 25/11/09,04:55:23,18,09,1, 11.9,1,1, 1.686, 10498.510, 464.335, 52909.780 25/11/09,04:55:23,19,09,1, 11.9,1,1, 1.686, 10498.505, 464.384, 52909.843 25/11/09,04:55:24,00,09,1, 11.9,1,1, 1.691, 10498.505, 464.384, 52909.843 25/11/09,04:55:24,01,09,1, 11.9,1,1, 1.691, 10498.454, 464.401, 52909.814 25/11/09,04:55:24,02,09,1, 11.9,1,1, 1.691, 10498.436, 464.379, 52909.832 25/11/09,04:55:24,03,09,1, 11.9,1,1, 1.691, 10498.390, 464.427, 52909.854 25/11/09,04:55:24,04,09,1, 11.9,1,1, 1.691, 10498.383, 464.438, 52909.785 25/11/09,04:55:24,05,09,1, 11.9,1,1, 1.691, 10498.358, 464.434, 52909.823 25/11/09,04:55:24,06,09,1, 11.9,1,1, 1.691, 10498.338, 464.452, 52909.858 25/11/09,04:55:24,07,09,1, 11.9,1,1, 1.691, 10498.328, 464.464, 52909.819 25/11/09,04:55:24,08,09,1, 11.9,1,1, 1.691, 10498.313, 464.500, 52909.830 25/11/09,04:55:24,09,09,1, 11.9,1,1, 1.691, 10498.323, 464.487, 52909.862 25/11/09,04:55:24,10,09,1, 11.9,1,1, 1.691, 10498.265, 464.518, 52909.889 25/11/09,04:55:24,11,09,1, 11.9,1,1, 1.691, 10498.259, 464.560, 52909.890 25/11/09,04:55:24,12,09,1, 11.9,1,1, 1.691, 10498.277, 464.565, 52909.875 25/11/09,04:55:24,13,09,1, 11.9,1,1, 1.691, 10498.239, 464.592, 52909.899 25/11/09,04:55:24,14,09,1, 11.9,1,1, 1.691, 10498.229, 464.626, 52909.957 25/11/09,04:55:24,15,09,1, 11.9,1,1, 1.691, 10498.184, 464.635, 52909.970 25/11/09,04:55:24,16,09,1, 11.9,1,1, 1.691, 10498.169, 464.660, 52909.895 25/11/09,04:55:24,17,09,1, 11.9,1,1, 1.691, 10498.192, 464.703, 52910.127 25/11/09,04:55:24,18,09,1, 11.9,1,1, 1.691, 10498.149, 464.715, 52909.855 25/11/09,04:55:24,19,09,1, 11.9,1,1, 1.691, 10498.099, 464.755, 52909.947 25/11/09,04:55:25,00,09,1, 11.8,1,1, 1.687, 10498.096, 464.755, 52909.947 25/11/09,04:55:25,01,09,1, 11.8,1,1, 1.687, 10498.110, 464.756, 52909.837 25/11/09,04:55:25,02,09,1, 11.8,1,1, 1.687, 10498.090, 464.798, 52909.978 25/11/09,04:55:25,03,09,1, 11.8,1,1, 1.687, 10498.086, 464.820, 52909.929 25/11/09,04:55:25,04,09,1, 11.8,1,1, 1.687, 10498.036, 464.854, 52909.958 25/11/09,04:55:25,05,09,1, 11.8,1,1, 1.687, 10498.056, 464.881, 52910.006 25/11/09,04:55:25,06,09,1, 11.8,1,1, 1.687, 10498.010, 464.876, 52910.006 25/11/09,04:55:25,07,09,1, 11.8,1,1, 1.687, 10497.989, 464.890, 52909.960 25/11/09,04:55:25,08,09,1, 11.8,1,1, 1.687, 10497.964, 464.913, 52909.979 25/11/09,04:55:25,09,09,1, 11.8,1,1, 1.687, 10497.948, 464.933, 52910.033 25/11/09,04:55:25,10,09,1, 11.8,1,1, 1.687, 10497.958, 464.985, 52910.059 25/11/09,04:55:25,11,09,1, 11.8,1,1, 1.687, 10497.920, 464.977, 52910.070 25/11/09,04:55:25,12,09,1, 11.8,1,1, 1.687, 10497.903, 464.991, 52910.039 25/11/09,04:55:25,13,09,1, 11.8,1,1, 1.687, 10497.882, 464.998, 52910.018 25/11/09,04:55:25,14,09,1, 11.8,1,1, 1.687, 10497.871, 465.019, 52910.030 25/11/09,04:55:25,15,09,1, 11.8,1,1, 1.687, 10497.854, 465.037, 52910.091 25/11/09,04:55:25,16,09,1, 11.8,1,1, 1.687, 10497.832, 465.048, 52910.017 25/11/09,04:55:25,17,09,1, 11.8,1,1, 1.687, 10497.822, 465.063, 52910.014 25/11/09,04:55:25,18,09,1, 11.8,1,1, 1.687, 10497.769, 465.067, 52910.057 25/11/09,04:55:25,19,09,1, 11.8,1,1, 1.687, 10497.773, 465.114, 52910.060 25/11/09,04:55:26,00,09,1, 12.0,1,1, 1.689, 10497.770, 465.114, 52910.060 25/11/09,04:55:26,01,09,1, 12.0,1,1, 1.689, 10497.713, 465.133, 52910.079 25/11/09,04:55:26,02,09,1, 12.0,1,1, 1.689, 10497.699, 465.143, 52910.094 25/11/09,04:55:26,03,09,1, 12.0,1,1, 1.689, 10497.700, 465.172, 52910.102 25/11/09,04:55:26,04,09,1, 12.0,1,1, 1.689, 10497.649, 465.165, 52910.062 25/11/09,04:55:26,05,09,1, 12.0,1,1, 1.689, 10497.634, 465.197, 52910.115 25/11/09,04:55:26,06,09,1, 12.0,1,1, 1.689, 10497.620, 465.184, 52910.066 25/11/09,04:55:26,07,09,1, 12.0,1,1, 1.689, 10497.587, 465.193, 52910.073 25/11/09,04:55:26,08,09,1, 12.0,1,1, 1.689, 10497.581, 465.200, 52910.031 25/11/09,04:55:26,09,09,1, 12.0,1,1, 1.689, 10497.558, 465.211, 52910.052 25/11/09,04:55:26,10,09,1, 12.0,1,1, 1.689, 10497.537, 465.197, 52910.046 25/11/09,04:55:26,11,09,1, 12.0,1,1, 1.689, 10497.507, 465.227, 52910.142 25/11/09,04:55:26,12,09,1, 12.0,1,1, 1.689, 10497.487, 465.215, 52910.077 25/11/09,04:55:26,13,09,1, 12.0,1,1, 1.689, 10497.477, 465.244, 52910.058 25/11/09,04:55:26,14,09,1, 12.0,1,1, 1.689, 10497.452, 465.223, 52910.122 25/11/09,04:55:26,15,09,1, 12.0,1,1, 1.689, 10497.441, 465.264, 52910.081 25/11/09,04:55:26,16,09,1, 12.0,1,1, 1.689, 10497.422, 465.277, 52910.047 25/11/09,04:55:26,17,09,1, 12.0,1,1, 1.689, 10497.376, 465.277, 52910.128 25/11/09,04:55:26,18,09,1, 12.0,1,1, 1.689, 10497.344, 465.303, 52910.124 25/11/09,04:55:26,19,09,1, 12.0,1,1, 1.689, 10497.353, 465.302, 52910.055 25/11/09,04:55:27,00,09,1, 11.9,1,1, 1.688, 10497.353, 465.302, 52910.055 25/11/09,04:55:27,01,09,1, 11.9,1,1, 1.688, 10497.326, 465.314, 52910.121 25/11/09,04:55:27,02,09,1, 11.9,1,1, 1.688, 10497.311, 465.336, 52910.053 25/11/09,04:55:27,03,09,1, 11.9,1,1, 1.688, 10497.261, 465.342, 52910.130 25/11/09,04:55:27,04,09,1, 11.9,1,1, 1.688, 10497.235, 465.355, 52910.143 25/11/09,04:55:27,05,09,1, 11.9,1,1, 1.688, 10497.237, 465.369, 52910.042 25/11/09,04:55:27,06,09,1, 11.9,1,1, 1.688, 10497.216, 465.389, 52910.119 25/11/09,04:55:27,07,09,1, 11.9,1,1, 1.688, 10497.171, 465.403, 52910.120 25/11/09,04:55:27,08,09,1, 11.9,1,1, 1.688, 10497.149, 465.430, 52910.199 25/11/09,04:55:27,09,09,1, 11.9,1,1, 1.688, 10497.163, 465.426, 52910.143 25/11/09,04:55:27,10,09,1, 11.9,1,1, 1.688, 10497.150, 465.455, 52910.187 25/11/09,04:55:27,11,09,1, 11.9,1,1, 1.688, 10497.124, 465.472, 52910.162 25/11/09,04:55:27,12,09,1, 11.9,1,1, 1.688, 10497.098, 465.497, 52910.129 25/11/09,04:55:27,13,09,1, 11.9,1,1, 1.688, 10497.088, 465.503, 52910.210 25/11/09,04:55:27,14,09,1, 11.9,1,1, 1.688, 10497.078, 465.525, 52910.149 25/11/09,04:55:27,15,09,1, 11.9,1,1, 1.688, 10497.030, 465.539, 52910.201 25/11/09,04:55:27,16,09,1, 11.9,1,1, 1.688, 10497.051, 465.573, 52910.253 25/11/09,04:55:27,17,09,1, 11.9,1,1, 1.688, 10497.035, 465.590, 52910.172 25/11/09,04:55:27,18,09,1, 11.9,1,1, 1.688, 10496.991, 465.594, 52910.129 25/11/09,04:55:27,19,09,1, 11.9,1,1, 1.688, 10496.970, 465.651, 52910.168 25/11/09,04:55:28,00,08,1, 12.0,1,1, 1.689, 10496.969, 465.651, 52910.168 25/11/09,04:55:28,01,08,1, 12.0,1,1, 1.689, 10496.968, 465.682, 52910.173 25/11/09,04:55:28,02,08,1, 12.0,1,1, 1.689, 10496.937, 465.664, 52910.257 25/11/09,04:55:28,03,08,1, 12.0,1,1, 1.689, 10496.931, 465.682, 52910.244 25/11/09,04:55:28,04,08,1, 12.0,1,1, 1.689, 10496.903, 465.712, 52910.258 25/11/09,04:55:28,05,08,1, 12.0,1,1, 1.689, 10496.884, 465.727, 52910.234 25/11/09,04:55:28,06,08,1, 12.0,1,1, 1.689, 10496.876, 465.722, 52910.054 25/11/09,04:55:28,07,08,1, 12.0,1,1, 1.689, 10496.824, 465.729, 52910.183 25/11/09,04:55:28,08,08,1, 12.0,1,1, 1.689, 10496.804, 465.752, 52910.162 25/11/09,04:55:28,09,08,1, 12.0,1,1, 1.689, 10496.786, 465.809, 52910.243 25/11/09,04:55:28,10,08,1, 12.0,1,1, 1.689, 10496.772, 465.798, 52910.248 25/11/09,04:55:28,11,08,1, 12.0,1,1, 1.689, 10496.758, 465.823, 52910.281 25/11/09,04:55:28,12,08,1, 12.0,1,1, 1.689, 10496.751, 465.818, 52910.255 25/11/09,04:55:28,13,08,1, 12.0,1,1, 1.689, 10496.734, 465.824, 52910.268 25/11/09,04:55:28,14,08,1, 12.0,1,1, 1.689, 10496.691, 465.849, 52910.307 25/11/09,04:55:28,15,08,1, 12.0,1,1, 1.689, 10496.658, 465.855, 52910.167 25/11/09,04:55:28,16,08,1, 12.0,1,1, 1.689, 10496.630, 465.861, 52910.268 25/11/09,04:55:28,17,08,1, 12.0,1,1, 1.689, 10496.610, 465.863, 52910.261 25/11/09,04:55:28,18,08,1, 12.0,1,1, 1.689, 10496.589, 465.875, 52910.271 25/11/09,04:55:28,19,08,1, 12.0,1,1, 1.689, 10496.543, 465.888, 52910.306 25/11/09,04:55:29,00,08,1, 12.0,1,1, 1.690, 10496.535, 465.888, 52910.306 25/11/09,04:55:29,01,08,1, 12.0,1,1, 1.690, 10496.547, 465.912, 52910.221 25/11/09,04:55:29,02,08,1, 12.0,1,1, 1.690, 10496.499, 465.909, 52910.324 25/11/09,04:55:29,03,08,1, 12.0,1,1, 1.690, 10496.495, 465.939, 52910.268 25/11/09,04:55:29,04,08,1, 12.0,1,1, 1.690, 10496.466, 465.945, 52910.273 25/11/09,04:55:29,05,08,1, 12.0,1,1, 1.690, 10496.445, 465.944, 52910.277 25/11/09,04:55:29,06,08,1, 12.0,1,1, 1.690, 10496.412, 465.929, 52910.209 25/11/09,04:55:29,07,08,1, 12.0,1,1, 1.690, 10496.396, 465.922, 52910.279 25/11/09,04:55:29,08,08,1, 12.0,1,1, 1.690, 10496.367, 465.936, 52910.278 25/11/09,04:55:29,09,08,1, 12.0,1,1, 1.690, 10496.354, 465.952, 52910.285 25/11/09,04:55:29,10,08,1, 12.0,1,1, 1.690, 10496.323, 465.956, 52910.262 25/11/09,04:55:29,11,08,1, 12.0,1,1, 1.690, 10496.300, 465.938, 52910.186 25/11/09,04:55:29,12,08,1, 12.0,1,1, 1.690, 10496.289, 465.974, 52910.239 25/11/09,04:55:29,13,08,1, 12.0,1,1, 1.690, 10496.263, 465.974, 52910.285 25/11/09,04:55:29,14,08,1, 12.0,1,1, 1.690, 10496.242, 465.981, 52910.291 25/11/09,04:55:29,15,08,1, 12.0,1,1, 1.690, 10496.238, 465.983, 52910.191 25/11/09,04:55:29,16,08,1, 12.0,1,1, 1.690, 10496.197, 465.966, 52910.216 25/11/09,04:55:29,17,08,1, 12.0,1,1, 1.690, 10496.163, 466.002, 52910.308 25/11/09,04:55:29,18,08,1, 12.0,1,1, 1.690, 10496.154, 466.009, 52910.275 25/11/09,04:55:29,19,08,1, 12.0,1,1, 1.690, 10496.129, 466.012, 52910.317 25/11/09,04:55:30,00,08,1, 11.9,1,1, 1.689, 10496.126, 466.012, 52910.317 25/11/09,04:55:30,01,08,1, 11.9,1,1, 1.689, 10496.086, 466.017, 52910.235 25/11/09,04:55:30,02,08,1, 11.9,1,1, 1.689, 10496.079, 466.041, 52910.228 25/11/09,04:55:30,03,08,1, 11.9,1,1, 1.689, 10496.036, 466.047, 52910.268 25/11/09,04:55:30,04,08,1, 11.9,1,1, 1.689, 10496.027, 466.039, 52910.217 25/11/09,04:55:30,05,08,1, 11.9,1,1, 1.689, 10496.008, 466.063, 52910.183 25/11/09,04:55:30,06,08,1, 11.9,1,1, 1.689, 10495.975, 466.078, 52910.278 25/11/09,04:55:30,07,08,1, 11.9,1,1, 1.689, 10495.965, 466.087, 52910.281 25/11/09,04:55:30,08,08,1, 11.9,1,1, 1.689, 10495.915, 466.107, 52910.281 25/11/09,04:55:30,09,08,1, 11.9,1,1, 1.689, 10495.921, 466.117, 52910.217 25/11/09,04:55:30,10,08,1, 11.9,1,1, 1.689, 10495.898, 466.105, 52910.263 25/11/09,04:55:30,11,08,1, 11.9,1,1, 1.689, 10495.884, 466.131, 52910.310 25/11/09,04:55:30,12,08,1, 11.9,1,1, 1.689, 10495.833, 466.155, 52910.317 25/11/09,04:55:30,13,08,1, 11.9,1,1, 1.689, 10495.820, 466.158, 52910.275 25/11/09,04:55:30,14,08,1, 11.9,1,1, 1.689, 10495.802, 466.166, 52910.300 25/11/09,04:55:30,15,08,1, 11.9,1,1, 1.689, 10495.789, 466.185, 52910.350 25/11/09,04:55:30,16,08,1, 11.9,1,1, 1.689, 10495.767, 466.211, 52910.342 25/11/09,04:55:30,17,08,1, 11.9,1,1, 1.689, 10495.761, 466.211, 52910.287 25/11/09,04:55:30,18,08,1, 11.9,1,1, 1.689, 10495.736, 466.234, 52910.369 25/11/09,04:55:30,19,08,1, 11.9,1,1, 1.689, 10495.688, 466.223, 52910.355 25/11/09,04:55:31,00,09,1, 11.8,1,1, 1.689, 10495.684, 466.223, 52910.355 25/11/09,04:55:31,01,09,1, 11.8,1,1, 1.689, 10495.661, 466.244, 52910.346 25/11/09,04:55:31,02,09,1, 11.8,1,1, 1.689, 10495.619, 466.277, 52910.315 25/11/09,04:55:31,03,09,1, 11.8,1,1, 1.689, 10495.639, 466.290, 52910.348 25/11/09,04:55:31,04,09,1, 11.8,1,1, 1.689, 10495.631, 466.292, 52910.370 25/11/09,04:55:31,05,09,1, 11.8,1,1, 1.689, 10495.585, 466.321, 52910.377 25/11/09,04:55:31,06,09,1, 11.8,1,1, 1.689, 10495.574, 466.314, 52910.447 25/11/09,04:55:31,07,09,1, 11.8,1,1, 1.689, 10495.540, 466.328, 52910.345 25/11/09,04:55:31,08,09,1, 11.8,1,1, 1.689, 10495.530, 466.344, 52910.364 25/11/09,04:55:31,09,09,1, 11.8,1,1, 1.689, 10495.493, 466.342, 52910.336 25/11/09,04:55:31,10,09,1, 11.8,1,1, 1.689, 10495.482, 466.357, 52910.366 25/11/09,04:55:31,11,09,1, 11.8,1,1, 1.689, 10495.469, 466.363, 52910.306 25/11/09,04:55:31,12,09,1, 11.8,1,1, 1.689, 10495.421, 466.373, 52910.364 25/11/09,04:55:31,13,09,1, 11.8,1,1, 1.689, 10495.402, 466.375, 52910.326 25/11/09,04:55:31,14,09,1, 11.8,1,1, 1.689, 10495.381, 466.372, 52910.324 25/11/09,04:55:31,15,09,1, 11.8,1,1, 1.689, 10495.358, 466.421, 52910.399 25/11/09,04:55:31,16,09,1, 11.8,1,1, 1.689, 10495.328, 466.393, 52910.333 25/11/09,04:55:31,17,09,1, 11.8,1,1, 1.689, 10495.314, 466.392, 52910.292 25/11/09,04:55:31,18,09,1, 11.8,1,1, 1.689, 10495.260, 466.400, 52910.367 25/11/09,04:55:31,19,09,1, 11.8,1,1, 1.689, 10495.272, 466.402, 52910.327 25/11/09,04:55:32,00,09,1, 12.0,1,1, 1.689, 10495.267, 466.402, 52910.327 25/11/09,04:55:32,01,09,1, 12.0,1,1, 1.689, 10495.227, 466.404, 52910.297 25/11/09,04:55:32,02,09,1, 12.0,1,1, 1.689, 10495.198, 466.402, 52910.315 25/11/09,04:55:32,03,09,1, 12.0,1,1, 1.689, 10495.172, 466.395, 52910.229 25/11/09,04:55:32,04,09,1, 12.0,1,1, 1.689, 10495.128, 466.428, 52910.300 25/11/09,04:55:32,05,09,1, 12.0,1,1, 1.689, 10495.089, 466.406, 52910.240 25/11/09,04:55:32,06,09,1, 12.0,1,1, 1.689, 10495.102, 466.433, 52910.358 25/11/09,04:55:32,07,09,1, 12.0,1,1, 1.689, 10495.066, 466.393, 52910.300 25/11/09,04:55:32,08,09,1, 12.0,1,1, 1.689, 10495.041, 466.383, 52910.303 25/11/09,04:55:32,09,09,1, 12.0,1,1, 1.689, 10495.026, 466.388, 52910.227 25/11/09,04:55:32,10,09,1, 12.0,1,1, 1.689, 10495.005, 466.425, 52910.249 25/11/09,04:55:32,11,09,1, 12.0,1,1, 1.689, 10494.962, 466.414, 52910.222 25/11/09,04:55:32,12,09,1, 12.0,1,1, 1.689, 10494.955, 466.418, 52910.332 25/11/09,04:55:32,13,09,1, 12.0,1,1, 1.689, 10494.924, 466.413, 52910.225 25/11/09,04:55:32,14,09,1, 12.0,1,1, 1.689, 10494.895, 466.427, 52910.217 25/11/09,04:55:32,15,09,1, 12.0,1,1, 1.689, 10494.875, 466.403, 52910.208 25/11/09,04:55:32,16,09,1, 12.0,1,1, 1.689, 10494.870, 466.415, 52910.286 25/11/09,04:55:32,17,09,1, 12.0,1,1, 1.689, 10494.845, 466.421, 52910.279 25/11/09,04:55:32,18,09,1, 12.0,1,1, 1.689, 10494.816, 466.425, 52910.272 25/11/09,04:55:32,19,09,1, 12.0,1,1, 1.689, 10494.784, 466.443, 52910.299 25/11/09,04:55:33,00,09,1, 11.9,1,1, 1.686, 10494.783, 466.443, 52910.299 25/11/09,04:55:33,01,09,1, 11.9,1,1, 1.686, 10494.763, 466.467, 52910.231 25/11/09,04:55:33,02,09,1, 11.9,1,1, 1.686, 10494.713, 466.440, 52910.271 25/11/09,04:55:33,03,09,1, 11.9,1,1, 1.686, 10494.692, 466.422, 52910.281 25/11/09,04:55:33,04,09,1, 11.9,1,1, 1.686, 10494.701, 466.469, 52910.302 25/11/09,04:55:33,05,09,1, 11.9,1,1, 1.686, 10494.628, 466.465, 52910.295 25/11/09,04:55:33,06,09,1, 11.9,1,1, 1.686, 10494.652, 466.461, 52910.178 25/11/09,04:55:33,07,09,1, 11.9,1,1, 1.686, 10494.626, 466.457, 52910.244 25/11/09,04:55:33,08,09,1, 11.9,1,1, 1.686, 10494.579, 466.481, 52910.278 25/11/09,04:55:33,09,09,1, 11.9,1,1, 1.686, 10494.574, 466.490, 52910.192 25/11/09,04:55:33,10,09,1, 11.9,1,1, 1.686, 10494.552, 466.503, 52910.279 25/11/09,04:55:33,11,09,1, 11.9,1,1, 1.686, 10494.502, 466.512, 52910.223 25/11/09,04:55:33,12,09,1, 11.9,1,1, 1.686, 10494.499, 466.534, 52910.291 25/11/09,04:55:33,13,09,1, 11.9,1,1, 1.686, 10494.474, 466.514, 52910.278 25/11/09,04:55:33,14,09,1, 11.9,1,1, 1.686, 10494.478, 466.563, 52910.228 25/11/09,04:55:33,15,09,1, 11.9,1,1, 1.686, 10494.426, 466.536, 52910.270 25/11/09,04:55:33,16,09,1, 11.9,1,1, 1.686, 10494.437, 466.538, 52910.212 25/11/09,04:55:33,17,09,1, 11.9,1,1, 1.686, 10494.400, 466.577, 52910.263 25/11/09,04:55:33,18,09,1, 11.9,1,1, 1.686, 10494.385, 466.569, 52910.318 25/11/09,04:55:33,19,09,1, 11.9,1,1, 1.686, 10494.373, 466.564, 52910.327 25/11/09,04:55:34,00,09,1, 11.9,1,1, 1.690, 10494.366, 466.564, 52910.327 25/11/09,04:55:34,01,09,1, 11.9,1,1, 1.690, 10494.345, 466.587, 52910.301 25/11/09,04:55:34,02,09,1, 11.9,1,1, 1.690, 10494.306, 466.617, 52910.308 25/11/09,04:55:34,03,09,1, 11.9,1,1, 1.690, 10494.306, 466.606, 52910.268 25/11/09,04:55:34,04,09,1, 11.9,1,1, 1.690, 10494.232, 466.608, 52910.300 25/11/09,04:55:34,05,09,1, 11.9,1,1, 1.690, 10494.247, 466.622, 52910.339 25/11/09,04:55:34,06,09,1, 11.9,1,1, 1.690, 10494.212, 466.638, 52910.354 25/11/09,04:55:34,07,09,1, 11.9,1,1, 1.690, 10494.179, 466.635, 52910.259 25/11/09,04:55:34,08,09,1, 11.9,1,1, 1.690, 10494.176, 466.621, 52910.318 25/11/09,04:55:34,09,09,1, 11.9,1,1, 1.690, 10494.140, 466.650, 52910.252 25/11/09,04:55:34,10,09,1, 11.9,1,1, 1.690, 10494.136, 466.661, 52910.217 25/11/09,04:55:34,11,09,1, 11.9,1,1, 1.690, 10494.080, 466.665, 52910.243 25/11/09,04:55:34,12,09,1, 11.9,1,1, 1.690, 10494.111, 466.659, 52910.244 25/11/09,04:55:34,13,09,1, 11.9,1,1, 1.690, 10494.051, 466.658, 52910.333 25/11/09,04:55:34,14,09,1, 11.9,1,1, 1.690, 10494.033, 466.683, 52910.329 25/11/09,04:55:34,15,09,1, 11.9,1,1, 1.690, 10493.988, 466.676, 52910.263 25/11/09,04:55:34,16,09,1, 11.9,1,1, 1.690, 10493.981, 466.676, 52910.242 25/11/09,04:55:34,17,09,1, 11.9,1,1, 1.690, 10493.947, 466.704, 52910.345 25/11/09,04:55:34,18,09,1, 11.9,1,1, 1.690, 10493.935, 466.690, 52910.244 25/11/09,04:55:34,19,09,1, 11.9,1,1, 1.690, 10493.933, 466.679, 52910.253 25/11/09,04:55:35,00,10,1, 12.0,1,1, 1.688, 10493.932, 466.679, 52910.253 25/11/09,04:55:35,01,10,1, 12.0,1,1, 1.688, 10493.871, 466.669, 52910.268 25/11/09,04:55:35,02,10,1, 12.0,1,1, 1.688, 10493.836, 466.684, 52910.237 25/11/09,04:55:35,03,10,1, 12.0,1,1, 1.688, 10493.833, 466.658, 52910.238 25/11/09,04:55:35,04,10,1, 12.0,1,1, 1.688, 10493.804, 466.681, 52910.270 25/11/09,04:55:35,05,10,1, 12.0,1,1, 1.688, 10493.791, 466.668, 52910.228 25/11/09,04:55:35,06,10,1, 12.0,1,1, 1.688, 10493.751, 466.672, 52910.168 25/11/09,04:55:35,07,10,1, 12.0,1,1, 1.688, 10493.734, 466.668, 52910.156 25/11/09,04:55:35,08,10,1, 12.0,1,1, 1.688, 10493.713, 466.676, 52910.246 25/11/09,04:55:35,09,10,1, 12.0,1,1, 1.688, 10493.700, 466.662, 52910.182 25/11/09,04:55:35,10,10,1, 12.0,1,1, 1.688, 10493.679, 466.659, 52910.135 25/11/09,04:55:35,11,10,1, 12.0,1,1, 1.688, 10493.612, 466.662, 52910.140 25/11/09,04:55:35,12,10,1, 12.0,1,1, 1.688, 10493.624, 466.647, 52910.161 25/11/09,04:55:35,13,10,1, 12.0,1,1, 1.688, 10493.584, 466.684, 52910.225 25/11/09,04:55:35,14,10,1, 12.0,1,1, 1.688, 10493.570, 466.642, 52910.077 25/11/09,04:55:35,15,10,1, 12.0,1,1, 1.688, 10493.556, 466.668, 52910.186 25/11/09,04:55:35,16,10,1, 12.0,1,1, 1.688, 10493.531, 466.662, 52910.109 25/11/09,04:55:35,17,10,1, 12.0,1,1, 1.688, 10493.504, 466.665, 52910.169 25/11/09,04:55:35,18,10,1, 12.0,1,1, 1.688, 10493.487, 466.666, 52910.205 25/11/09,04:55:35,19,10,1, 12.0,1,1, 1.688, 10493.454, 466.692, 52910.213 25/11/09,04:55:36,00,09,1, 11.9,1,1, 1.687, 10493.448, 466.692, 52910.213 25/11/09,04:55:36,01,09,1, 11.9,1,1, 1.687, 10493.422, 466.683, 52910.211 25/11/09,04:55:36,02,09,1, 11.9,1,1, 1.687, 10493.387, 466.678, 52910.184 25/11/09,04:55:36,03,09,1, 11.9,1,1, 1.687, 10493.377, 466.680, 52910.216 25/11/09,04:55:36,04,09,1, 11.9,1,1, 1.687, 10493.361, 466.675, 52910.170 25/11/09,04:55:36,05,09,1, 11.9,1,1, 1.687, 10493.357, 466.714, 52910.193 25/11/09,04:55:36,06,09,1, 11.9,1,1, 1.687, 10493.287, 466.698, 52910.151 25/11/09,04:55:36,07,09,1, 11.9,1,1, 1.687, 10493.272, 466.712, 52910.222 25/11/09,04:55:36,08,09,1, 11.9,1,1, 1.687, 10493.284, 466.706, 52910.131 25/11/09,04:55:36,09,09,1, 11.9,1,1, 1.687, 10493.250, 466.735, 52910.238 25/11/09,04:55:36,10,09,1, 11.9,1,1, 1.687, 10493.252, 466.731, 52910.132 25/11/09,04:55:36,11,09,1, 11.9,1,1, 1.687, 10493.221, 466.758, 52910.196 25/11/09,04:55:36,12,09,1, 11.9,1,1, 1.687, 10493.196, 466.750, 52910.167 25/11/09,04:55:36,13,09,1, 11.9,1,1, 1.687, 10493.161, 466.785, 52910.233 25/11/09,04:55:36,14,09,1, 11.9,1,1, 1.687, 10493.147, 466.780, 52910.263 25/11/09,04:55:36,15,09,1, 11.9,1,1, 1.687, 10493.151, 466.761, 52910.191 25/11/09,04:55:36,16,09,1, 11.9,1,1, 1.687, 10493.133, 466.782, 52910.206 25/11/09,04:55:36,17,09,1, 11.9,1,1, 1.687, 10493.092, 466.785, 52910.130 25/11/09,04:55:36,18,09,1, 11.9,1,1, 1.687, 10493.089, 466.794, 52910.204 25/11/09,04:55:36,19,09,1, 11.9,1,1, 1.687, 10493.018, 466.791, 52910.141 25/11/09,04:55:37,00,09,1, 11.9,1,1, 1.689, 10493.014, 466.791, 52910.141 25/11/09,04:55:37,01,09,1, 11.9,1,1, 1.689, 10493.030, 466.813, 52910.161 25/11/09,04:55:37,02,09,1, 11.9,1,1, 1.689, 10492.982, 466.822, 52910.220 25/11/09,04:55:37,03,09,1, 11.9,1,1, 1.689, 10492.972, 466.818, 52910.172 25/11/09,04:55:37,04,09,1, 11.9,1,1, 1.689, 10492.923, 466.812, 52910.207 25/11/09,04:55:37,05,09,1, 11.9,1,1, 1.689, 10492.923, 466.813, 52910.182 25/11/09,04:55:37,06,09,1, 11.9,1,1, 1.689, 10492.897, 466.830, 52910.223 25/11/09,04:55:37,07,09,1, 11.9,1,1, 1.689, 10492.862, 466.834, 52910.260 25/11/09,04:55:37,08,09,1, 11.9,1,1, 1.689, 10492.872, 466.843, 52910.241 25/11/09,04:55:37,09,09,1, 11.9,1,1, 1.689, 10492.869, 466.856, 52910.215 25/11/09,04:55:37,10,09,1, 11.9,1,1, 1.689, 10492.805, 466.857, 52910.175 25/11/09,04:55:37,11,09,1, 11.9,1,1, 1.689, 10492.800, 466.876, 52910.233 25/11/09,04:55:37,12,09,1, 11.9,1,1, 1.689, 10492.791, 466.851, 52910.178 25/11/09,04:55:37,13,09,1, 11.9,1,1, 1.689, 10492.741, 466.895, 52910.234 25/11/09,04:55:37,14,09,1, 11.9,1,1, 1.689, 10492.727, 466.891, 52910.247 25/11/09,04:55:37,15,09,1, 11.9,1,1, 1.689, 10492.715, 466.885, 52910.205 25/11/09,04:55:37,16,09,1, 11.9,1,1, 1.689, 10492.671, 466.911, 52910.129 25/11/09,04:55:37,17,09,1, 11.9,1,1, 1.689, 10492.663, 466.877, 52910.134 25/11/09,04:55:37,18,09,1, 11.9,1,1, 1.689, 10492.655, 466.899, 52910.167 25/11/09,04:55:37,19,09,1, 11.9,1,1, 1.689, 10492.626, 466.920, 52910.203 25/11/09,04:55:38,00,08,1, 11.8,1,1, 1.688, 10492.622, 466.920, 52910.203 25/11/09,04:55:38,01,08,1, 11.8,1,1, 1.688, 10492.594, 466.901, 52910.119 25/11/09,04:55:38,02,08,1, 11.8,1,1, 1.688, 10492.549, 466.896, 52910.152 25/11/09,04:55:38,03,08,1, 11.8,1,1, 1.688, 10492.543, 466.896, 52910.125 25/11/09,04:55:38,04,08,1, 11.8,1,1, 1.688, 10492.529, 466.915, 52910.198 25/11/09,04:55:38,05,08,1, 11.8,1,1, 1.688, 10492.491, 466.903, 52910.141 25/11/09,04:55:38,06,08,1, 11.8,1,1, 1.688, 10492.472, 466.894, 52910.152 25/11/09,04:55:38,07,08,1, 11.8,1,1, 1.688, 10492.467, 466.899, 52910.146 25/11/09,04:55:38,08,08,1, 11.8,1,1, 1.688, 10492.434, 466.903, 52910.160 25/11/09,04:55:38,09,08,1, 11.8,1,1, 1.688, 10492.425, 466.910, 52910.111 25/11/09,04:55:38,10,08,1, 11.8,1,1, 1.688, 10492.381, 466.918, 52910.099 25/11/09,04:55:38,11,08,1, 11.8,1,1, 1.688, 10492.361, 466.909, 52910.094 25/11/09,04:55:38,12,08,1, 11.8,1,1, 1.688, 10492.325, 466.931, 52910.133 25/11/09,04:55:38,13,08,1, 11.8,1,1, 1.688, 10492.309, 466.915, 52910.065 25/11/09,04:55:38,14,08,1, 11.8,1,1, 1.688, 10492.280, 466.905, 52910.144 25/11/09,04:55:38,15,08,1, 11.8,1,1, 1.688, 10492.286, 466.922, 52910.047 25/11/09,04:55:38,16,08,1, 11.8,1,1, 1.688, 10492.267, 466.928, 52910.119 25/11/09,04:55:38,17,08,1, 11.8,1,1, 1.688, 10492.225, 466.922, 52910.063 25/11/09,04:55:38,18,08,1, 11.8,1,1, 1.688, 10492.213, 466.918, 52910.039 25/11/09,04:55:38,19,08,1, 11.8,1,1, 1.688, 10492.177, 466.910, 52909.891 25/11/09,04:55:39,00,08,1, 11.9,1,1, 1.687, 10492.171, 466.910, 52909.891 25/11/09,04:55:39,01,08,1, 11.9,1,1, 1.687, 10492.125, 466.924, 52910.138 25/11/09,04:55:39,02,08,1, 11.9,1,1, 1.687, 10492.125, 466.927, 52910.131 25/11/09,04:55:39,03,08,1, 11.9,1,1, 1.687, 10492.083, 466.901, 52910.134 25/11/09,04:55:39,04,08,1, 11.9,1,1, 1.687, 10492.077, 466.932, 52910.028 25/11/09,04:55:39,05,08,1, 11.9,1,1, 1.687, 10492.034, 466.910, 52910.061 25/11/09,04:55:39,06,08,1, 11.9,1,1, 1.687, 10492.012, 466.929, 52910.093 25/11/09,04:55:39,07,08,1, 11.9,1,1, 1.687, 10492.002, 466.951, 52910.044 25/11/09,04:55:39,08,08,1, 11.9,1,1, 1.687, 10491.971, 466.915, 52910.007 25/11/09,04:55:39,09,08,1, 11.9,1,1, 1.687, 10491.964, 466.947, 52910.001 25/11/09,04:55:39,10,08,1, 11.9,1,1, 1.687, 10491.955, 466.943, 52910.093 25/11/09,04:55:39,11,08,1, 11.9,1,1, 1.687, 10491.902, 466.941, 52910.055 25/11/09,04:55:39,12,08,1, 11.9,1,1, 1.687, 10491.915, 466.951, 52910.004 25/11/09,04:55:39,13,08,1, 11.9,1,1, 1.687, 10491.882, 466.946, 52910.009 25/11/09,04:55:39,14,08,1, 11.9,1,1, 1.687, 10491.846, 466.974, 52910.105 25/11/09,04:55:39,15,08,1, 11.9,1,1, 1.687, 10491.829, 466.953, 52910.032 25/11/09,04:55:39,16,08,1, 11.9,1,1, 1.687, 10491.812, 466.983, 52910.068 25/11/09,04:55:39,17,08,1, 11.9,1,1, 1.687, 10491.778, 466.964, 52910.036 25/11/09,04:55:39,18,08,1, 11.9,1,1, 1.687, 10491.772, 466.991, 52910.114 25/11/09,04:55:39,19,08,1, 11.9,1,1, 1.687, 10491.760, 467.001, 52910.055 25/11/09,04:55:40,00,08,1, 12.0,1,1, 1.686, 10491.754, 467.001, 52910.055 25/11/09,04:55:40,01,08,1, 12.0,1,1, 1.686, 10491.739, 467.006, 52910.026 25/11/09,04:55:40,02,08,1, 12.0,1,1, 1.686, 10491.703, 467.004, 52910.142 25/11/09,04:55:40,03,08,1, 12.0,1,1, 1.686, 10491.710, 467.001, 52910.045 25/11/09,04:55:40,04,08,1, 12.0,1,1, 1.686, 10491.688, 467.016, 52910.030 25/11/09,04:55:40,05,08,1, 12.0,1,1, 1.686, 10491.656, 467.037, 52910.115 25/11/09,04:55:40,06,08,1, 12.0,1,1, 1.686, 10491.632, 467.039, 52910.092 25/11/09,04:55:40,07,08,1, 12.0,1,1, 1.686, 10491.613, 467.047, 52910.110 25/11/09,04:55:40,08,08,1, 12.0,1,1, 1.686, 10491.589, 467.060, 52910.083 25/11/09,04:55:40,09,08,1, 12.0,1,1, 1.686, 10491.557, 467.054, 52910.067 25/11/09,04:55:40,10,08,1, 12.0,1,1, 1.686, 10491.558, 467.085, 52910.040 25/11/09,04:55:40,11,08,1, 12.0,1,1, 1.686, 10491.512, 467.074, 52909.998 25/11/09,04:55:40,12,08,1, 12.0,1,1, 1.686, 10491.517, 467.101, 52910.150 25/11/09,04:55:40,13,08,1, 12.0,1,1, 1.686, 10491.491, 467.118, 52910.123 25/11/09,04:55:40,14,08,1, 12.0,1,1, 1.686, 10491.467, 467.116, 52910.141 25/11/09,04:55:40,15,08,1, 12.0,1,1, 1.686, 10491.442, 467.126, 52910.153 25/11/09,04:55:40,16,08,1, 12.0,1,1, 1.686, 10491.404, 467.130, 52910.082 25/11/09,04:55:40,17,08,1, 12.0,1,1, 1.686, 10491.400, 467.127, 52910.102 25/11/09,04:55:40,18,08,1, 12.0,1,1, 1.686, 10491.390, 467.149, 52910.122 25/11/09,04:55:40,19,08,1, 12.0,1,1, 1.686, 10491.381, 467.143, 52910.111 25/11/09,04:55:41,00,09,1, 11.9,1,1, 1.687, 10491.378, 467.143, 52910.111 25/11/09,04:55:41,01,09,1, 11.9,1,1, 1.687, 10491.334, 467.175, 52910.109 25/11/09,04:55:41,02,09,1, 11.9,1,1, 1.687, 10491.320, 467.177, 52910.054 25/11/09,04:55:41,03,09,1, 11.9,1,1, 1.687, 10491.308, 467.203, 52910.070 25/11/09,04:55:41,04,09,1, 11.9,1,1, 1.687, 10491.284, 467.206, 52910.047 25/11/09,04:55:41,05,09,1, 11.9,1,1, 1.687, 10491.273, 467.222, 52910.113 25/11/09,04:55:41,06,09,1, 11.9,1,1, 1.687, 10491.227, 467.218, 52910.152 25/11/09,04:55:41,07,09,1, 11.9,1,1, 1.687, 10491.248, 467.229, 52910.076 25/11/09,04:55:41,08,09,1, 11.9,1,1, 1.687, 10491.190, 467.223, 52910.065 25/11/09,04:55:41,09,09,1, 11.9,1,1, 1.687, 10491.185, 467.227, 52910.099 25/11/09,04:55:41,10,09,1, 11.9,1,1, 1.687, 10491.169, 467.235, 52910.122 25/11/09,04:55:41,11,09,1, 11.9,1,1, 1.687, 10491.155, 467.228, 52910.074 25/11/09,04:55:41,12,09,1, 11.9,1,1, 1.687, 10491.142, 467.264, 52910.137 25/11/09,04:55:41,13,09,1, 11.9,1,1, 1.687, 10491.131, 467.267, 52910.089 25/11/09,04:55:41,14,09,1, 11.9,1,1, 1.687, 10491.070, 467.271, 52910.057 25/11/09,04:55:41,15,09,1, 11.9,1,1, 1.687, 10491.069, 467.300, 52910.105 25/11/09,04:55:41,16,09,1, 11.9,1,1, 1.687, 10491.053, 467.290, 52910.079 25/11/09,04:55:41,17,09,1, 11.9,1,1, 1.687, 10491.041, 467.278, 52910.008 25/11/09,04:55:41,18,09,1, 11.9,1,1, 1.687, 10491.012, 467.308, 52910.089 25/11/09,04:55:41,19,09,1, 11.9,1,1, 1.687, 10491.001, 467.305, 52910.044 25/11/09,04:55:42,00,10,1, 11.9,1,1, 1.688, 10490.994, 467.305, 52910.044 25/11/09,04:55:42,01,10,1, 11.9,1,1, 1.688, 10490.973, 467.317, 52910.123 25/11/09,04:55:42,02,10,1, 11.9,1,1, 1.688, 10490.971, 467.330, 52910.123 25/11/09,04:55:42,03,10,1, 11.9,1,1, 1.688, 10490.958, 467.333, 52910.259 25/11/09,04:55:42,04,10,1, 11.9,1,1, 1.688, 10490.903, 467.322, 52909.937 25/11/09,04:55:42,05,10,1, 11.9,1,1, 1.688, 10490.871, 467.350, 52910.053 25/11/09,04:55:42,06,10,1, 11.9,1,1, 1.688, 10490.871, 467.341, 52910.038 25/11/09,04:55:42,07,10,1, 11.9,1,1, 1.688, 10490.856, 467.351, 52910.046 25/11/09,04:55:42,08,10,1, 11.9,1,1, 1.688, 10490.821, 467.354, 52910.088 25/11/09,04:55:42,09,10,1, 11.9,1,1, 1.688, 10490.804, 467.352, 52910.097 25/11/09,04:55:42,10,10,1, 11.9,1,1, 1.688, 10490.815, 467.367, 52910.004 25/11/09,04:55:42,11,10,1, 11.9,1,1, 1.688, 10490.767, 467.367, 52910.096 25/11/09,04:55:42,12,10,1, 11.9,1,1, 1.688, 10490.761, 467.356, 52910.027 25/11/09,04:55:42,13,10,1, 11.9,1,1, 1.688, 10490.753, 467.362, 52910.086 25/11/09,04:55:42,14,10,1, 11.9,1,1, 1.688, 10490.736, 467.357, 52910.003 25/11/09,04:55:42,15,10,1, 11.9,1,1, 1.688, 10490.734, 467.369, 52910.040 25/11/09,04:55:42,16,10,1, 11.9,1,1, 1.688, 10490.691, 467.362, 52910.049 25/11/09,04:55:42,17,10,1, 11.9,1,1, 1.688, 10490.704, 467.356, 52910.048 25/11/09,04:55:42,18,10,1, 11.9,1,1, 1.688, 10490.660, 467.389, 52909.975 25/11/09,04:55:42,19,10,1, 11.9,1,1, 1.688, 10490.631, 467.366, 52910.042 25/11/09,04:55:43,00,10,1, 11.9,1,1, 1.687, 10490.627, 467.366, 52910.042 25/11/09,04:55:43,01,10,1, 11.9,1,1, 1.687, 10490.612, 467.387, 52909.969 25/11/09,04:55:43,02,10,1, 11.9,1,1, 1.687, 10490.598, 467.380, 52909.947 25/11/09,04:55:43,03,10,1, 11.9,1,1, 1.687, 10490.592, 467.372, 52909.971 25/11/09,04:55:43,04,10,1, 11.9,1,1, 1.687, 10490.576, 467.372, 52909.984 25/11/09,04:55:43,05,10,1, 11.9,1,1, 1.687, 10490.545, 467.381, 52910.004 25/11/09,04:55:43,06,10,1, 11.9,1,1, 1.687, 10490.520, 467.400, 52910.041 25/11/09,04:55:43,07,10,1, 11.9,1,1, 1.687, 10490.513, 467.391, 52909.988 25/11/09,04:55:43,08,10,1, 11.9,1,1, 1.687, 10490.481, 467.410, 52909.967 25/11/09,04:55:43,09,10,1, 11.9,1,1, 1.687, 10490.461, 467.406, 52909.997 25/11/09,04:55:43,10,10,1, 11.9,1,1, 1.687, 10490.444, 467.415, 52910.040 25/11/09,04:55:43,11,10,1, 11.9,1,1, 1.687, 10490.429, 467.416, 52910.041 25/11/09,04:55:43,12,10,1, 11.9,1,1, 1.687, 10490.392, 467.441, 52909.992 25/11/09,04:55:43,13,10,1, 11.9,1,1, 1.687, 10490.384, 467.428, 52909.959 25/11/09,04:55:43,14,10,1, 11.9,1,1, 1.687, 10490.375, 467.433, 52909.912 25/11/09,04:55:43,15,10,1, 11.9,1,1, 1.687, 10490.392, 467.435, 52909.976 25/11/09,04:55:43,16,10,1, 11.9,1,1, 1.687, 10490.356, 467.447, 52909.933 25/11/09,04:55:43,17,10,1, 11.9,1,1, 1.687, 10490.341, 467.466, 52910.013 25/11/09,04:55:43,18,10,1, 11.9,1,1, 1.687, 10490.337, 467.479, 52909.914 25/11/09,04:55:43,19,10,1, 11.9,1,1, 1.687, 10490.338, 467.482, 52909.958 25/11/09,04:55:44,00,10,1, 11.9,1,1, 1.686, 10490.335, 467.482, 52909.958 25/11/09,04:55:44,01,10,1, 11.9,1,1, 1.686, 10490.294, 467.492, 52909.969 25/11/09,04:55:44,02,10,1, 11.9,1,1, 1.686, 10490.282, 467.518, 52909.965 25/11/09,04:55:44,03,10,1, 11.9,1,1, 1.686, 10490.272, 467.524, 52909.931 25/11/09,04:55:44,04,10,1, 11.9,1,1, 1.686, 10490.254, 467.530, 52909.967 25/11/09,04:55:44,05,10,1, 11.9,1,1, 1.686, 10490.251, 467.544, 52910.018 25/11/09,04:55:44,06,10,1, 11.9,1,1, 1.686, 10490.237, 467.558, 52910.006 25/11/09,04:55:44,07,10,1, 11.9,1,1, 1.686, 10490.209, 467.581, 52910.004 25/11/09,04:55:44,08,10,1, 11.9,1,1, 1.686, 10490.195, 467.570, 52910.057 25/11/09,04:55:44,09,10,1, 11.9,1,1, 1.686, 10490.187, 467.614, 52910.055 25/11/09,04:55:44,10,10,1, 11.9,1,1, 1.686, 10490.195, 467.585, 52909.950 25/11/09,04:55:44,11,10,1, 11.9,1,1, 1.686, 10490.179, 467.641, 52910.089 25/11/09,04:55:44,12,10,1, 11.9,1,1, 1.686, 10490.171, 467.617, 52909.919 25/11/09,04:55:44,13,10,1, 11.9,1,1, 1.686, 10490.136, 467.609, 52910.008 25/11/09,04:55:44,14,10,1, 11.9,1,1, 1.686, 10490.124, 467.622, 52909.979 25/11/09,04:55:44,15,10,1, 11.9,1,1, 1.686, 10490.100, 467.668, 52910.007 25/11/09,04:55:44,16,10,1, 11.9,1,1, 1.686, 10490.107, 467.657, 52909.942 25/11/09,04:55:44,17,10,1, 11.9,1,1, 1.686, 10490.080, 467.660, 52910.012 25/11/09,04:55:44,18,10,1, 11.9,1,1, 1.686, 10490.087, 467.704, 52910.091 25/11/09,04:55:44,19,10,1, 11.9,1,1, 1.686, 10490.074, 467.701, 52910.038 25/11/09,04:55:45,00,10,1, 11.9,1,1, 1.689, 10490.068, 467.701, 52910.038 25/11/09,04:55:45,01,10,1, 11.9,1,1, 1.689, 10490.063, 467.714, 52910.077 25/11/09,04:55:45,02,10,1, 11.9,1,1, 1.689, 10490.032, 467.717, 52910.056 25/11/09,04:55:45,03,10,1, 11.9,1,1, 1.689, 10490.049, 467.739, 52910.083 25/11/09,04:55:45,04,10,1, 11.9,1,1, 1.689, 10489.998, 467.725, 52909.999 25/11/09,04:55:45,05,10,1, 11.9,1,1, 1.689, 10489.987, 467.749, 52910.008 25/11/09,04:55:45,06,10,1, 11.9,1,1, 1.689, 10489.977, 467.744, 52910.049 25/11/09,04:55:45,07,10,1, 11.9,1,1, 1.689, 10489.950, 467.763, 52910.023 25/11/09,04:55:45,08,10,1, 11.9,1,1, 1.689, 10489.960, 467.755, 52910.033 25/11/09,04:55:45,09,10,1, 11.9,1,1, 1.689, 10489.946, 467.798, 52910.048 25/11/09,04:55:45,10,10,1, 11.9,1,1, 1.689, 10489.927, 467.764, 52909.973 25/11/09,04:55:45,11,10,1, 11.9,1,1, 1.689, 10489.912, 467.775, 52910.042 25/11/09,04:55:45,12,10,1, 11.9,1,1, 1.689, 10489.916, 467.793, 52910.001 25/11/09,04:55:45,13,10,1, 11.9,1,1, 1.689, 10489.879, 467.791, 52910.019 25/11/09,04:55:45,14,10,1, 11.9,1,1, 1.689, 10489.890, 467.831, 52910.029 25/11/09,04:55:45,15,10,1, 11.9,1,1, 1.689, 10489.861, 467.832, 52910.060 25/11/09,04:55:45,16,10,1, 11.9,1,1, 1.689, 10489.863, 467.839, 52909.962 25/11/09,04:55:45,17,10,1, 11.9,1,1, 1.689, 10489.836, 467.843, 52909.984 25/11/09,04:55:45,18,10,1, 11.9,1,1, 1.689, 10489.853, 467.873, 52909.985 25/11/09,04:55:45,19,10,1, 11.9,1,1, 1.689, 10489.795, 467.896, 52910.052 25/11/09,04:55:46,00,10,1, 11.9,1,1, 1.685, 10489.793, 467.896, 52910.052 25/11/09,04:55:46,01,10,1, 11.9,1,1, 1.685, 10489.824, 467.895, 52910.050 25/11/09,04:55:46,02,10,1, 11.9,1,1, 1.685, 10489.780, 467.900, 52910.019 25/11/09,04:55:46,03,10,1, 11.9,1,1, 1.685, 10489.768, 467.913, 52910.052 25/11/09,04:55:46,04,10,1, 11.9,1,1, 1.685, 10489.767, 467.914, 52910.081 25/11/09,04:55:46,05,10,1, 11.9,1,1, 1.685, 10489.745, 467.932, 52910.025 25/11/09,04:55:46,06,10,1, 11.9,1,1, 1.685, 10489.720, 467.913, 52909.998 25/11/09,04:55:46,07,10,1, 11.9,1,1, 1.685, 10489.708, 467.918, 52909.966 25/11/09,04:55:46,08,10,1, 11.9,1,1, 1.685, 10489.698, 467.956, 52910.007 25/11/09,04:55:46,09,10,1, 11.9,1,1, 1.685, 10489.684, 467.975, 52910.013 25/11/09,04:55:46,10,10,1, 11.9,1,1, 1.685, 10489.693, 467.952, 52909.966 25/11/09,04:55:46,11,10,1, 11.9,1,1, 1.685, 10489.649, 467.967, 52910.074 25/11/09,04:55:46,12,10,1, 11.9,1,1, 1.685, 10489.651, 467.969, 52910.022 25/11/09,04:55:46,13,10,1, 11.9,1,1, 1.685, 10489.647, 467.975, 52909.935 25/11/09,04:55:46,14,10,1, 11.9,1,1, 1.685, 10489.625, 467.963, 52910.044 25/11/09,04:55:46,15,10,1, 11.9,1,1, 1.685, 10489.609, 467.987, 52909.966 25/11/09,04:55:46,16,10,1, 11.9,1,1, 1.685, 10489.585, 467.977, 52909.979 25/11/09,04:55:46,17,10,1, 11.9,1,1, 1.685, 10489.598, 467.996, 52910.078 25/11/09,04:55:46,18,10,1, 11.9,1,1, 1.685, 10489.565, 467.993, 52909.960 25/11/09,04:55:46,19,10,1, 11.9,1,1, 1.685, 10489.559, 468.024, 52909.988 25/11/09,04:55:47,00,10,1, 11.9,1,1, 1.686, 10489.559, 468.024, 52909.988 25/11/09,04:55:47,01,10,1, 11.9,1,1, 1.686, 10489.533, 467.999, 52909.936 25/11/09,04:55:47,02,10,1, 11.9,1,1, 1.686, 10489.514, 468.037, 52909.953 25/11/09,04:55:47,03,10,1, 11.9,1,1, 1.686, 10489.512, 468.027, 52909.923 25/11/09,04:55:47,04,10,1, 11.9,1,1, 1.686, 10489.489, 468.046, 52909.960 25/11/09,04:55:47,05,10,1, 11.9,1,1, 1.686, 10489.463, 468.042, 52909.994 25/11/09,04:55:47,06,10,1, 11.9,1,1, 1.686, 10489.463, 468.054, 52909.957 25/11/09,04:55:47,07,10,1, 11.9,1,1, 1.686, 10489.459, 468.055, 52909.953 25/11/09,04:55:47,08,10,1, 11.9,1,1, 1.686, 10489.445, 468.044, 52909.982 25/11/09,04:55:47,09,10,1, 11.9,1,1, 1.686, 10489.434, 468.065, 52909.933 25/11/09,04:55:47,10,10,1, 11.9,1,1, 1.686, 10489.390, 468.055, 52909.927 25/11/09,04:55:47,11,10,1, 11.9,1,1, 1.686, 10489.397, 468.059, 52909.963 25/11/09,04:55:47,12,10,1, 11.9,1,1, 1.686, 10489.406, 468.066, 52910.002 25/11/09,04:55:47,13,10,1, 11.9,1,1, 1.686, 10489.351, 468.073, 52909.876 25/11/09,04:55:47,14,10,1, 11.9,1,1, 1.686, 10489.357, 468.062, 52909.881 25/11/09,04:55:47,15,10,1, 11.9,1,1, 1.686, 10489.330, 468.072, 52909.999 25/11/09,04:55:47,16,10,1, 11.9,1,1, 1.686, 10489.332, 468.071, 52909.916 25/11/09,04:55:47,17,10,1, 11.9,1,1, 1.686, 10489.335, 468.096, 52909.964 25/11/09,04:55:47,18,10,1, 11.9,1,1, 1.686, 10489.306, 468.087, 52909.881 25/11/09,04:55:47,19,10,1, 11.9,1,1, 1.686, 10489.328, 468.088, 52909.901 25/11/09,04:55:48,00,10,1, 11.9,1,1, 1.687, 10489.326, 468.088, 52909.901 25/11/09,04:55:48,01,10,1, 11.9,1,1, 1.687, 10489.295, 468.101, 52909.871 25/11/09,04:55:48,02,10,1, 11.9,1,1, 1.687, 10489.279, 468.115, 52909.855 25/11/09,04:55:48,03,10,1, 11.9,1,1, 1.687, 10489.274, 468.104, 52909.914 25/11/09,04:55:48,04,10,1, 11.9,1,1, 1.687, 10489.264, 468.120, 52909.898 25/11/09,04:55:48,05,10,1, 11.9,1,1, 1.687, 10489.246, 468.116, 52909.935 25/11/09,04:55:48,06,10,1, 11.9,1,1, 1.687, 10489.231, 468.135, 52909.861 25/11/09,04:55:48,07,10,1, 11.9,1,1, 1.687, 10489.201, 468.152, 52909.875 25/11/09,04:55:48,08,10,1, 11.9,1,1, 1.687, 10489.215, 468.173, 52909.880 25/11/09,04:55:48,09,10,1, 11.9,1,1, 1.687, 10489.245, 468.157, 52909.679 25/11/09,04:55:48,10,10,1, 11.9,1,1, 1.687, 10489.231, 468.164, 52909.825 25/11/09,04:55:48,11,10,1, 11.9,1,1, 1.687, 10489.214, 468.193, 52909.815 25/11/09,04:55:48,12,10,1, 11.9,1,1, 1.687, 10489.186, 468.178, 52909.822 25/11/09,04:55:48,13,10,1, 11.9,1,1, 1.687, 10489.164, 468.195, 52909.872 25/11/09,04:55:48,14,10,1, 11.9,1,1, 1.687, 10489.162, 468.228, 52909.951 25/11/09,04:55:48,15,10,1, 11.9,1,1, 1.687, 10489.145, 468.227, 52909.942 25/11/09,04:55:48,16,10,1, 11.9,1,1, 1.687, 10489.138, 468.254, 52909.876 25/11/09,04:55:48,17,10,1, 11.9,1,1, 1.687, 10489.132, 468.255, 52909.973 25/11/09,04:55:48,18,10,1, 11.9,1,1, 1.687, 10489.116, 468.281, 52909.921 25/11/09,04:55:48,19,10,1, 11.9,1,1, 1.687, 10489.111, 468.267, 52909.950 25/11/09,04:55:49,00,10,1, 11.9,1,1, 1.685, 10489.109, 468.267, 52909.950 25/11/09,04:55:49,01,10,1, 11.9,1,1, 1.685, 10489.087, 468.323, 52909.962 25/11/09,04:55:49,02,10,1, 11.9,1,1, 1.685, 10489.109, 468.289, 52909.874 25/11/09,04:55:49,03,10,1, 11.9,1,1, 1.685, 10489.066, 468.339, 52909.907 25/11/09,04:55:49,04,10,1, 11.9,1,1, 1.685, 10489.052, 468.348, 52909.909 25/11/09,04:55:49,05,10,1, 11.9,1,1, 1.685, 10489.053, 468.385, 52909.884 25/11/09,04:55:49,06,10,1, 11.9,1,1, 1.685, 10489.036, 468.349, 52909.866 25/11/09,04:55:49,07,10,1, 11.9,1,1, 1.685, 10489.057, 468.360, 52909.950 25/11/09,04:55:49,08,10,1, 11.9,1,1, 1.685, 10489.018, 468.372, 52909.918 25/11/09,04:55:49,09,10,1, 11.9,1,1, 1.685, 10489.035, 468.371, 52909.901 25/11/09,04:55:49,10,10,1, 11.9,1,1, 1.685, 10489.017, 468.387, 52909.923 25/11/09,04:55:49,11,10,1, 11.9,1,1, 1.685, 10488.986, 468.402, 52909.833 25/11/09,04:55:49,12,10,1, 11.9,1,1, 1.685, 10488.992, 468.382, 52909.863 25/11/09,04:55:49,13,10,1, 11.9,1,1, 1.685, 10488.984, 468.394, 52909.880 25/11/09,04:55:49,14,10,1, 11.9,1,1, 1.685, 10488.956, 468.409, 52909.877 25/11/09,04:55:49,15,10,1, 11.9,1,1, 1.685, 10488.955, 468.440, 52909.902 25/11/09,04:55:49,16,10,1, 11.9,1,1, 1.685, 10488.963, 468.434, 52909.860 25/11/09,04:55:49,17,10,1, 11.9,1,1, 1.685, 10488.949, 468.441, 52909.907 25/11/09,04:55:49,18,10,1, 11.9,1,1, 1.685, 10488.903, 468.463, 52909.937 25/11/09,04:55:49,19,10,1, 11.9,1,1, 1.685, 10488.921, 468.481, 52909.876 25/11/09,04:55:50,00,10,1, 12.0,1,1, 1.687, 10488.917, 468.481, 52909.876 25/11/09,04:55:50,01,10,1, 12.0,1,1, 1.687, 10488.910, 468.494, 52909.937 25/11/09,04:55:50,02,10,1, 12.0,1,1, 1.687, 10488.902, 468.511, 52909.960 25/11/09,04:55:50,03,10,1, 12.0,1,1, 1.687, 10488.863, 468.505, 52909.889 25/11/09,04:55:50,04,10,1, 12.0,1,1, 1.687, 10488.870, 468.502, 52909.929 25/11/09,04:55:50,05,10,1, 12.0,1,1, 1.687, 10488.840, 468.551, 52909.905 25/11/09,04:55:50,06,10,1, 12.0,1,1, 1.687, 10488.823, 468.526, 52909.865 25/11/09,04:55:50,07,10,1, 12.0,1,1, 1.687, 10488.833, 468.547, 52909.910 25/11/09,04:55:50,08,10,1, 12.0,1,1, 1.687, 10488.838, 468.537, 52909.955 25/11/09,04:55:50,09,10,1, 12.0,1,1, 1.687, 10488.806, 468.555, 52909.881 25/11/09,04:55:50,10,10,1, 12.0,1,1, 1.687, 10488.798, 468.572, 52909.890 25/11/09,04:55:50,11,10,1, 12.0,1,1, 1.687, 10488.787, 468.576, 52909.919 25/11/09,04:55:50,12,10,1, 12.0,1,1, 1.687, 10488.766, 468.572, 52909.917 25/11/09,04:55:50,13,10,1, 12.0,1,1, 1.687, 10488.766, 468.596, 52909.931 25/11/09,04:55:50,14,10,1, 12.0,1,1, 1.687, 10488.775, 468.614, 52909.854 25/11/09,04:55:50,15,10,1, 12.0,1,1, 1.687, 10488.771, 468.637, 52909.876 25/11/09,04:55:50,16,10,1, 12.0,1,1, 1.687, 10488.729, 468.640, 52909.897 25/11/09,04:55:50,17,10,1, 12.0,1,1, 1.687, 10488.723, 468.661, 52909.903 25/11/09,04:55:50,18,10,1, 12.0,1,1, 1.687, 10488.706, 468.646, 52909.892 25/11/09,04:55:50,19,10,1, 12.0,1,1, 1.687, 10488.715, 468.667, 52909.863 25/11/09,04:55:51,00,11,1, 11.9,1,1, 1.689, 10488.708, 468.667, 52909.863 25/11/09,04:55:51,01,11,1, 11.9,1,1, 1.689, 10488.694, 468.691, 52909.882 25/11/09,04:55:51,02,11,1, 11.9,1,1, 1.689, 10488.663, 468.675, 52909.892 25/11/09,04:55:51,03,11,1, 11.9,1,1, 1.689, 10488.683, 468.702, 52909.865 25/11/09,04:55:51,04,11,1, 11.9,1,1, 1.689, 10488.654, 468.707, 52909.910 25/11/09,04:55:51,05,11,1, 11.9,1,1, 1.689, 10488.672, 468.695, 52909.664 25/11/09,04:55:51,06,11,1, 11.9,1,1, 1.689, 10488.644, 468.734, 52909.936 25/11/09,04:55:51,07,11,1, 11.9,1,1, 1.689, 10488.638, 468.728, 52909.681 25/11/09,04:55:51,08,11,1, 11.9,1,1, 1.689, 10488.603, 468.738, 52909.929 25/11/09,04:55:51,09,11,1, 11.9,1,1, 1.689, 10488.608, 468.753, 52909.865 25/11/09,04:55:51,10,11,1, 11.9,1,1, 1.689, 10488.573, 468.749, 52909.889 25/11/09,04:55:51,11,11,1, 11.9,1,1, 1.689, 10488.573, 468.753, 52909.801 25/11/09,04:55:51,12,11,1, 11.9,1,1, 1.689, 10488.593, 468.747, 52909.871 25/11/09,04:55:51,13,11,1, 11.9,1,1, 1.689, 10488.561, 468.765, 52909.878 25/11/09,04:55:51,14,11,1, 11.9,1,1, 1.689, 10488.566, 468.762, 52909.845 25/11/09,04:55:51,15,11,1, 11.9,1,1, 1.689, 10488.541, 468.751, 52909.832 25/11/09,04:55:51,16,11,1, 11.9,1,1, 1.689, 10488.544, 468.760, 52909.839 25/11/09,04:55:51,17,11,1, 11.9,1,1, 1.689, 10488.538, 468.754, 52909.783 25/11/09,04:55:51,18,11,1, 11.9,1,1, 1.689, 10488.507, 468.767, 52909.834 25/11/09,04:55:51,19,11,1, 11.9,1,1, 1.689, 10488.534, 468.788, 52909.784 25/11/09,04:55:52,00,11,1, 11.9,1,1, 1.687, 10488.533, 468.788, 52909.784 25/11/09,04:55:52,01,11,1, 11.9,1,1, 1.687, 10488.502, 468.791, 52909.885 25/11/09,04:55:52,02,11,1, 11.9,1,1, 1.687, 10488.487, 468.812, 52909.846 25/11/09,04:55:52,03,11,1, 11.9,1,1, 1.687, 10488.479, 468.812, 52909.852 25/11/09,04:55:52,04,11,1, 11.9,1,1, 1.687, 10488.467, 468.806, 52909.802 25/11/09,04:55:52,05,11,1, 11.9,1,1, 1.687, 10488.452, 468.840, 52909.890 25/11/09,04:55:52,06,11,1, 11.9,1,1, 1.687, 10488.439, 468.820, 52909.830 25/11/09,04:55:52,07,11,1, 11.9,1,1, 1.687, 10488.417, 468.806, 52909.812 25/11/09,04:55:52,08,11,1, 11.9,1,1, 1.687, 10488.427, 468.832, 52909.831 25/11/09,04:55:52,09,11,1, 11.9,1,1, 1.687, 10488.416, 468.834, 52909.818 25/11/09,04:55:52,10,11,1, 11.9,1,1, 1.687, 10488.430, 468.852, 52909.883 25/11/09,04:55:52,11,11,1, 11.9,1,1, 1.687, 10488.396, 468.846, 52909.825 25/11/09,04:55:52,12,11,1, 11.9,1,1, 1.687, 10488.398, 468.835, 52909.847 25/11/09,04:55:52,13,11,1, 11.9,1,1, 1.687, 10488.384, 468.870, 52909.791 25/11/09,04:55:52,14,11,1, 11.9,1,1, 1.687, 10488.410, 468.832, 52909.660 25/11/09,04:55:52,15,11,1, 11.9,1,1, 1.687, 10488.358, 468.870, 52909.801 25/11/09,04:55:52,16,11,1, 11.9,1,1, 1.687, 10488.340, 468.876, 52909.800 25/11/09,04:55:52,17,11,1, 11.9,1,1, 1.687, 10488.343, 468.865, 52909.825 25/11/09,04:55:52,18,11,1, 11.9,1,1, 1.687, 10488.370, 468.897, 52909.762 25/11/09,04:55:52,19,11,1, 11.9,1,1, 1.687, 10488.326, 468.868, 52909.765 25/11/09,04:55:53,00,11,1, 11.9,1,1, 1.688, 10488.324, 468.868, 52909.765 25/11/09,04:55:53,01,11,1, 11.9,1,1, 1.688, 10488.315, 468.885, 52909.815 25/11/09,04:55:53,02,11,1, 11.9,1,1, 1.688, 10488.296, 468.915, 52909.785 25/11/09,04:55:53,03,11,1, 11.9,1,1, 1.688, 10488.294, 468.917, 52909.813 25/11/09,04:55:53,04,11,1, 11.9,1,1, 1.688, 10488.306, 468.925, 52909.791 25/11/09,04:55:53,05,11,1, 11.9,1,1, 1.688, 10488.277, 468.920, 52909.750 25/11/09,04:55:53,06,11,1, 11.9,1,1, 1.688, 10488.253, 468.913, 52909.742 25/11/09,04:55:53,07,11,1, 11.9,1,1, 1.688, 10488.246, 468.942, 52909.744 25/11/09,04:55:53,08,11,1, 11.9,1,1, 1.688, 10488.239, 468.944, 52909.745 25/11/09,04:55:53,09,11,1, 11.9,1,1, 1.688, 10488.240, 468.955, 52909.767 25/11/09,04:55:53,10,11,1, 11.9,1,1, 1.688, 10488.241, 468.964, 52909.704 25/11/09,04:55:53,11,11,1, 11.9,1,1, 1.688, 10488.216, 468.964, 52909.736 25/11/09,04:55:53,12,11,1, 11.9,1,1, 1.688, 10488.258, 468.984, 52909.755 25/11/09,04:55:53,13,11,1, 11.9,1,1, 1.688, 10488.207, 468.972, 52909.707 25/11/09,04:55:53,14,11,1, 11.9,1,1, 1.688, 10488.191, 468.973, 52909.783 25/11/09,04:55:53,15,11,1, 11.9,1,1, 1.688, 10488.206, 468.995, 52909.755 25/11/09,04:55:53,16,11,1, 11.9,1,1, 1.688, 10488.188, 468.993, 52909.730 25/11/09,04:55:53,17,11,1, 11.9,1,1, 1.688, 10488.185, 469.024, 52909.734 25/11/09,04:55:53,18,11,1, 11.9,1,1, 1.688, 10488.192, 469.001, 52909.690 25/11/09,04:55:53,19,11,1, 11.9,1,1, 1.688, 10488.169, 469.026, 52909.768 25/11/09,04:55:54,00,10,1, 12.0,1,1, 1.687, 10488.166, 469.026, 52909.768 25/11/09,04:55:54,01,10,1, 12.0,1,1, 1.687, 10488.149, 469.053, 52909.660 25/11/09,04:55:54,02,10,1, 12.0,1,1, 1.687, 10488.169, 469.051, 52909.834 25/11/09,04:55:54,03,10,1, 12.0,1,1, 1.687, 10488.105, 469.054, 52909.751 25/11/09,04:55:54,04,10,1, 12.0,1,1, 1.687, 10488.126, 469.076, 52909.782 25/11/09,04:55:54,05,10,1, 12.0,1,1, 1.687, 10488.086, 469.099, 52909.807 25/11/09,04:55:54,06,10,1, 12.0,1,1, 1.687, 10488.100, 469.063, 52909.704 25/11/09,04:55:54,07,10,1, 12.0,1,1, 1.687, 10488.126, 469.062, 52909.465 25/11/09,04:55:54,08,10,1, 12.0,1,1, 1.687, 10488.099, 469.090, 52909.693 25/11/09,04:55:54,09,10,1, 12.0,1,1, 1.687, 10488.077, 469.108, 52909.783 25/11/09,04:55:54,10,10,1, 12.0,1,1, 1.687, 10488.058, 469.127, 52909.782 25/11/09,04:55:54,11,10,1, 12.0,1,1, 1.687, 10488.068, 469.129, 52909.748 25/11/09,04:55:54,12,10,1, 12.0,1,1, 1.687, 10488.049, 469.139, 52909.724 25/11/09,04:55:54,13,10,1, 12.0,1,1, 1.687, 10488.064, 469.161, 52909.725 25/11/09,04:55:54,14,10,1, 12.0,1,1, 1.687, 10488.068, 469.166, 52909.790 25/11/09,04:55:54,15,10,1, 12.0,1,1, 1.687, 10488.043, 469.150, 52909.741 25/11/09,04:55:54,16,10,1, 12.0,1,1, 1.687, 10488.034, 469.147, 52909.749 25/11/09,04:55:54,17,10,1, 12.0,1,1, 1.687, 10488.009, 469.171, 52909.785 25/11/09,04:55:54,18,10,1, 12.0,1,1, 1.687, 10488.054, 469.187, 52909.617 25/11/09,04:55:54,19,10,1, 12.0,1,1, 1.687, 10487.994, 469.182, 52909.721 25/11/09,04:55:55,00,11,1, 11.9,1,1, 1.687, 10487.990, 469.182, 52909.721 25/11/09,04:55:55,01,11,1, 11.9,1,1, 1.687, 10487.987, 469.224, 52909.762 25/11/09,04:55:55,02,11,1, 11.9,1,1, 1.687, 10487.974, 469.188, 52909.781 25/11/09,04:55:55,03,11,1, 11.9,1,1, 1.687, 10487.960, 469.242, 52909.774 25/11/09,04:55:55,04,11,1, 11.9,1,1, 1.687, 10487.962, 469.258, 52909.727 25/11/09,04:55:55,05,11,1, 11.9,1,1, 1.687, 10487.963, 469.251, 52909.745 25/11/09,04:55:55,06,11,1, 11.9,1,1, 1.687, 10487.960, 469.258, 52909.794 25/11/09,04:55:55,07,11,1, 11.9,1,1, 1.687, 10487.935, 469.245, 52909.714 25/11/09,04:55:55,08,11,1, 11.9,1,1, 1.687, 10487.926, 469.251, 52909.800 25/11/09,04:55:55,09,11,1, 11.9,1,1, 1.687, 10487.906, 469.269, 52909.792 25/11/09,04:55:55,10,11,1, 11.9,1,1, 1.687, 10487.914, 469.264, 52909.695 25/11/09,04:55:55,11,11,1, 11.9,1,1, 1.687, 10487.901, 469.286, 52909.794 25/11/09,04:55:55,12,11,1, 11.9,1,1, 1.687, 10487.893, 469.291, 52909.769 25/11/09,04:55:55,13,11,1, 11.9,1,1, 1.687, 10487.882, 469.326, 52909.716 25/11/09,04:55:55,14,11,1, 11.9,1,1, 1.687, 10487.853, 469.309, 52909.777 25/11/09,04:55:55,15,11,1, 11.9,1,1, 1.687, 10487.868, 469.342, 52909.776 25/11/09,04:55:55,16,11,1, 11.9,1,1, 1.687, 10487.851, 469.333, 52909.723 25/11/09,04:55:55,17,11,1, 11.9,1,1, 1.687, 10487.841, 469.348, 52909.747 25/11/09,04:55:55,18,11,1, 11.9,1,1, 1.687, 10487.820, 469.345, 52909.750 25/11/09,04:55:55,19,11,1, 11.9,1,1, 1.687, 10487.817, 469.339, 52909.700 25/11/09,04:55:56,00,11,1, 12.0,1,1, 1.686, 10487.815, 469.339, 52909.700 25/11/09,04:55:56,01,11,1, 12.0,1,1, 1.686, 10487.821, 469.372, 52909.709 25/11/09,04:55:56,02,11,1, 12.0,1,1, 1.686, 10487.817, 469.379, 52909.785 25/11/09,04:55:56,03,11,1, 12.0,1,1, 1.686, 10487.800, 469.378, 52909.678 25/11/09,04:55:56,04,11,1, 12.0,1,1, 1.686, 10487.764, 469.398, 52909.782 25/11/09,04:55:56,05,11,1, 12.0,1,1, 1.686, 10487.767, 469.406, 52909.765 25/11/09,04:55:56,06,11,1, 12.0,1,1, 1.686, 10487.777, 469.403, 52909.752 25/11/09,04:55:56,07,11,1, 12.0,1,1, 1.686, 10487.761, 469.395, 52909.719 25/11/09,04:55:56,08,11,1, 12.0,1,1, 1.686, 10487.737, 469.438, 52909.719 25/11/09,04:55:56,09,11,1, 12.0,1,1, 1.686, 10487.718, 469.432, 52909.729 25/11/09,04:55:56,10,11,1, 12.0,1,1, 1.686, 10487.729, 469.440, 52909.749 25/11/09,04:55:56,11,11,1, 12.0,1,1, 1.686, 10487.737, 469.439, 52909.766 25/11/09,04:55:56,12,11,1, 12.0,1,1, 1.686, 10487.686, 469.459, 52909.722 25/11/09,04:55:56,13,11,1, 12.0,1,1, 1.686, 10487.702, 469.456, 52909.738 25/11/09,04:55:56,14,11,1, 12.0,1,1, 1.686, 10487.702, 469.443, 52909.732 25/11/09,04:55:56,15,11,1, 12.0,1,1, 1.686, 10487.684, 469.462, 52909.722 25/11/09,04:55:56,16,11,1, 12.0,1,1, 1.686, 10487.673, 469.462, 52909.731 25/11/09,04:55:56,17,11,1, 12.0,1,1, 1.686, 10487.663, 469.476, 52909.780 25/11/09,04:55:56,18,11,1, 12.0,1,1, 1.686, 10487.662, 469.484, 52909.708 25/11/09,04:55:56,19,11,1, 12.0,1,1, 1.686, 10487.645, 469.476, 52909.678 25/11/09,04:55:57,00,11,1, 12.0,1,1, 1.686, 10487.640, 469.476, 52909.678 25/11/09,04:55:57,01,11,1, 12.0,1,1, 1.686, 10487.612, 469.500, 52909.724 25/11/09,04:55:57,02,11,1, 12.0,1,1, 1.686, 10487.611, 469.486, 52909.760 25/11/09,04:55:57,03,11,1, 12.0,1,1, 1.686, 10487.575, 469.483, 52909.700 25/11/09,04:55:57,04,11,1, 12.0,1,1, 1.686, 10487.571, 469.517, 52909.831 25/11/09,04:55:57,05,11,1, 12.0,1,1, 1.686, 10487.573, 469.499, 52909.752 25/11/09,04:55:57,06,11,1, 12.0,1,1, 1.686, 10487.579, 469.484, 52909.775 25/11/09,04:55:57,07,11,1, 12.0,1,1, 1.686, 10487.563, 469.521, 52909.750 25/11/09,04:55:57,08,11,1, 12.0,1,1, 1.686, 10487.578, 469.505, 52909.736 25/11/09,04:55:57,09,11,1, 12.0,1,1, 1.686, 10487.528, 469.517, 52909.669 25/11/09,04:55:57,10,11,1, 12.0,1,1, 1.686, 10487.529, 469.511, 52909.746 25/11/09,04:55:57,11,11,1, 12.0,1,1, 1.686, 10487.538, 469.544, 52909.749 25/11/09,04:55:57,12,11,1, 12.0,1,1, 1.686, 10487.529, 469.567, 52909.719 25/11/09,04:55:57,13,11,1, 12.0,1,1, 1.686, 10487.519, 469.532, 52909.710 25/11/09,04:55:57,14,11,1, 12.0,1,1, 1.686, 10487.505, 469.553, 52909.686 25/11/09,04:55:57,15,11,1, 12.0,1,1, 1.686, 10487.480, 469.579, 52909.728 25/11/09,04:55:57,16,11,1, 12.0,1,1, 1.686, 10487.521, 469.580, 52909.832 25/11/09,04:55:57,17,11,1, 12.0,1,1, 1.686, 10487.439, 469.579, 52909.782 25/11/09,04:55:57,18,11,1, 12.0,1,1, 1.686, 10487.463, 469.581, 52909.797 25/11/09,04:55:57,19,11,1, 12.0,1,1, 1.686, 10487.452, 469.594, 52909.717 25/11/09,04:55:58,00,11,1, 11.8,1,1, 1.685, 10487.448, 469.594, 52909.717 25/11/09,04:55:58,01,11,1, 11.8,1,1, 1.685, 10487.436, 469.607, 52909.712 25/11/09,04:55:58,02,11,1, 11.8,1,1, 1.685, 10487.423, 469.593, 52909.744 25/11/09,04:55:58,03,11,1, 11.8,1,1, 1.685, 10487.422, 469.624, 52909.723 25/11/09,04:55:58,04,11,1, 11.8,1,1, 1.685, 10487.396, 469.608, 52909.635 25/11/09,04:55:58,05,11,1, 11.8,1,1, 1.685, 10487.358, 469.640, 52909.698 25/11/09,04:55:58,06,11,1, 11.8,1,1, 1.685, 10487.360, 469.623, 52909.677 25/11/09,04:55:58,07,11,1, 11.8,1,1, 1.685, 10487.364, 469.629, 52909.726 25/11/09,04:55:58,08,11,1, 11.8,1,1, 1.685, 10487.356, 469.630, 52909.698 25/11/09,04:55:58,09,11,1, 11.8,1,1, 1.685, 10487.338, 469.641, 52909.658 25/11/09,04:55:58,10,11,1, 11.8,1,1, 1.685, 10487.336, 469.684, 52909.652 25/11/09,04:55:58,11,11,1, 11.8,1,1, 1.685, 10487.325, 469.645, 52909.551 25/11/09,04:55:58,12,11,1, 11.8,1,1, 1.685, 10487.288, 469.661, 52909.732 25/11/09,04:55:58,13,11,1, 11.8,1,1, 1.685, 10487.302, 469.666, 52909.713 25/11/09,04:55:58,14,11,1, 11.8,1,1, 1.685, 10487.285, 469.678, 52909.706 25/11/09,04:55:58,15,11,1, 11.8,1,1, 1.685, 10487.280, 469.677, 52909.724 25/11/09,04:55:58,16,11,1, 11.8,1,1, 1.685, 10487.284, 469.688, 52909.644 25/11/09,04:55:58,17,11,1, 11.8,1,1, 1.685, 10487.253, 469.692, 52909.660 25/11/09,04:55:58,18,11,1, 11.8,1,1, 1.685, 10487.239, 469.690, 52909.651 25/11/09,04:55:58,19,11,1, 11.8,1,1, 1.685, 10487.238, 469.702, 52909.713 25/11/09,04:55:59,00,11,1, 11.9,1,1, 1.689, 10487.231, 469.702, 52909.713 25/11/09,04:55:59,01,11,1, 11.9,1,1, 1.689, 10487.204, 469.711, 52909.661 25/11/09,04:55:59,02,11,1, 11.9,1,1, 1.689, 10487.189, 469.714, 52909.703 25/11/09,04:55:59,03,11,1, 11.9,1,1, 1.689, 10487.171, 469.717, 52909.657 25/11/09,04:55:59,04,11,1, 11.9,1,1, 1.689, 10487.188, 469.710, 52909.599 25/11/09,04:55:59,05,11,1, 11.9,1,1, 1.689, 10487.157, 469.716, 52909.613 25/11/09,04:55:59,06,11,1, 11.9,1,1, 1.689, 10487.182, 469.725, 52909.601 25/11/09,04:55:59,07,11,1, 11.9,1,1, 1.689, 10487.158, 469.741, 52909.648 25/11/09,04:55:59,08,11,1, 11.9,1,1, 1.689, 10487.133, 469.719, 52909.596 25/11/09,04:55:59,09,11,1, 11.9,1,1, 1.689, 10487.130, 469.717, 52909.617 25/11/09,04:55:59,10,11,1, 11.9,1,1, 1.689, 10487.130, 469.752, 52909.676 25/11/09,04:55:59,11,11,1, 11.9,1,1, 1.689, 10487.079, 469.761, 52909.663 25/11/09,04:55:59,12,11,1, 11.9,1,1, 1.689, 10487.107, 469.766, 52909.598 25/11/09,04:55:59,13,11,1, 11.9,1,1, 1.689, 10487.105, 469.769, 52909.701 25/11/09,04:55:59,14,11,1, 11.9,1,1, 1.689, 10487.075, 469.781, 52909.693 25/11/09,04:55:59,15,11,1, 11.9,1,1, 1.689, 10487.027, 469.775, 52909.627 25/11/09,04:55:59,16,11,1, 11.9,1,1, 1.689, 10487.092, 469.754, 52909.600 25/11/09,04:55:59,17,11,1, 11.9,1,1, 1.689, 10487.035, 469.786, 52909.585 25/11/09,04:55:59,18,11,1, 11.9,1,1, 1.689, 10487.046, 469.820, 52909.664 25/11/09,04:55:59,19,11,1, 11.9,1,1, 1.689, 10487.015, 469.811, 52909.634 25/11/09,04:56:00,00,11,1, 11.9,1,1, 1.687, 10487.014, 469.811, 52909.634 25/11/09,04:56:00,01,11,1, 11.9,1,1, 1.687, 10487.015, 469.802, 52909.600 25/11/09,04:56:00,02,11,1, 11.9,1,1, 1.687, 10486.991, 469.757, 52909.535 25/11/09,04:56:00,03,11,1, 11.9,1,1, 1.687, 10487.001, 469.745, 52909.604 25/11/09,04:56:00,04,11,1, 11.9,1,1, 1.687, 10486.974, 469.769, 52909.583 25/11/09,04:56:00,05,11,1, 11.9,1,1, 1.687, 10486.956, 469.795, 52909.562 25/11/09,04:56:00,06,11,1, 11.9,1,1, 1.687, 10486.943, 469.807, 52909.566 25/11/09,04:56:00,07,11,1, 11.9,1,1, 1.687, 10486.933, 469.816, 52909.597 25/11/09,04:56:00,08,11,1, 11.9,1,1, 1.687, 10486.947, 469.791, 52909.490 25/11/09,04:56:00,09,11,1, 11.9,1,1, 1.687, 10486.910, 469.809, 52909.518 25/11/09,04:56:00,10,11,1, 11.9,1,1, 1.687, 10486.897, 469.812, 52909.544 25/11/09,04:56:00,11,11,1, 11.9,1,1, 1.687, 10486.889, 469.824, 52909.540 25/11/09,04:56:00,12,11,1, 11.9,1,1, 1.687, 10486.876, 469.823, 52909.465 25/11/09,04:56:00,13,11,1, 11.9,1,1, 1.687, 10486.857, 469.851, 52909.583 25/11/09,04:56:00,14,11,1, 11.9,1,1, 1.687, 10486.851, 469.858, 52909.629 25/11/09,04:56:00,15,11,1, 11.9,1,1, 1.687, 10486.844, 469.839, 52909.538 25/11/09,04:56:00,16,11,1, 11.9,1,1, 1.687, 10486.837, 469.841, 52909.500 25/11/09,04:56:00,17,11,1, 11.9,1,1, 1.687, 10486.807, 469.859, 52909.519 25/11/09,04:56:00,18,11,1, 11.9,1,1, 1.687, 10486.819, 469.870, 52909.570 25/11/09,04:56:00,19,11,1, 11.9,1,1, 1.687, 10486.808, 469.870, 52909.530 25/11/09,04:56:01,00,11,1, 11.9,1,1, 1.688, 10486.805, 469.870, 52909.530 25/11/09,04:56:01,01,11,1, 11.9,1,1, 1.688, 10486.795, 469.877, 52909.549 25/11/09,04:56:01,02,11,1, 11.9,1,1, 1.688, 10486.765, 469.886, 52909.466 25/11/09,04:56:01,03,11,1, 11.9,1,1, 1.688, 10486.769, 469.901, 52909.558 25/11/09,04:56:01,04,11,1, 11.9,1,1, 1.688, 10486.755, 469.894, 52909.486 25/11/09,04:56:01,05,11,1, 11.9,1,1, 1.688, 10486.759, 469.894, 52909.444 25/11/09,04:56:01,06,11,1, 11.9,1,1, 1.688, 10486.736, 469.923, 52909.508 25/11/09,04:56:01,07,11,1, 11.9,1,1, 1.688, 10486.735, 469.897, 52909.444 25/11/09,04:56:01,08,11,1, 11.9,1,1, 1.688, 10486.714, 469.924, 52909.484 25/11/09,04:56:01,09,11,1, 11.9,1,1, 1.688, 10486.689, 469.924, 52909.537 25/11/09,04:56:01,10,11,1, 11.9,1,1, 1.688, 10486.673, 469.919, 52909.505 25/11/09,04:56:01,11,11,1, 11.9,1,1, 1.688, 10486.662, 469.939, 52909.510 25/11/09,04:56:01,12,11,1, 11.9,1,1, 1.688, 10486.663, 469.957, 52909.546 25/11/09,04:56:01,13,11,1, 11.9,1,1, 1.688, 10486.650, 469.927, 52909.481 25/11/09,04:56:01,14,11,1, 11.9,1,1, 1.688, 10486.658, 469.953, 52909.528 25/11/09,04:56:01,15,11,1, 11.9,1,1, 1.688, 10486.634, 469.938, 52909.519 25/11/09,04:56:01,16,11,1, 11.9,1,1, 1.688, 10486.628, 469.965, 52909.538 25/11/09,04:56:01,17,11,1, 11.9,1,1, 1.688, 10486.624, 469.951, 52909.511 25/11/09,04:56:01,18,11,1, 11.9,1,1, 1.688, 10486.608, 469.961, 52909.473 25/11/09,04:56:01,19,11,1, 11.9,1,1, 1.688, 10486.614, 469.957, 52909.547 25/11/09,04:56:02,00,11,1, 11.9,1,1, 1.690, 10486.614, 469.957, 52909.547 25/11/09,04:56:02,01,11,1, 11.9,1,1, 1.690, 10486.597, 470.001, 52909.507 25/11/09,04:56:02,02,11,1, 11.9,1,1, 1.690, 10486.588, 469.987, 52909.482 25/11/09,04:56:02,03,11,1, 11.9,1,1, 1.690, 10486.561, 469.986, 52909.595 25/11/09,04:56:02,04,11,1, 11.9,1,1, 1.690, 10486.571, 469.985, 52909.440 25/11/09,04:56:02,05,11,1, 11.9,1,1, 1.690, 10486.533, 470.019, 52909.431 25/11/09,04:56:02,06,11,1, 11.9,1,1, 1.690, 10486.517, 470.027, 52909.488 25/11/09,04:56:02,07,11,1, 11.9,1,1, 1.690, 10486.525, 470.024, 52909.467 25/11/09,04:56:02,08,11,1, 11.9,1,1, 1.690, 10486.526, 470.034, 52909.489 25/11/09,04:56:02,09,11,1, 11.9,1,1, 1.690, 10486.500, 470.022, 52909.508 25/11/09,04:56:02,10,11,1, 11.9,1,1, 1.690, 10486.510, 470.015, 52909.432 25/11/09,04:56:02,11,11,1, 11.9,1,1, 1.690, 10486.469, 470.032, 52909.521 25/11/09,04:56:02,12,11,1, 11.9,1,1, 1.690, 10486.469, 470.013, 52909.524 25/11/09,04:56:02,13,11,1, 11.9,1,1, 1.690, 10486.460, 470.053, 52909.483 25/11/09,04:56:02,14,11,1, 11.9,1,1, 1.690, 10486.461, 470.050, 52909.491 25/11/09,04:56:02,15,11,1, 11.9,1,1, 1.690, 10486.448, 470.051, 52909.455 25/11/09,04:56:02,16,11,1, 11.9,1,1, 1.690, 10486.473, 470.054, 52909.450 25/11/09,04:56:02,17,11,1, 11.9,1,1, 1.690, 10486.434, 470.047, 52909.416 25/11/09,04:56:02,18,11,1, 11.9,1,1, 1.690, 10486.423, 470.075, 52909.456 25/11/09,04:56:02,19,11,1, 11.9,1,1, 1.690, 10486.408, 470.069, 52909.503 25/11/09,04:56:03,00,11,1, 11.9,1,1, 1.685, 10486.405, 470.069, 52909.503 25/11/09,04:56:03,01,11,1, 11.9,1,1, 1.685, 10486.394, 470.062, 52909.454 25/11/09,04:56:03,02,11,1, 11.9,1,1, 1.685, 10486.378, 470.065, 52909.485 25/11/09,04:56:03,03,11,1, 11.9,1,1, 1.685, 10486.410, 470.068, 52909.484 25/11/09,04:56:03,04,11,1, 11.9,1,1, 1.685, 10486.354, 470.083, 52909.458 25/11/09,04:56:03,05,11,1, 11.9,1,1, 1.685, 10486.385, 470.085, 52909.476 25/11/09,04:56:03,06,11,1, 11.9,1,1, 1.685, 10486.358, 470.077, 52909.442 25/11/09,04:56:03,07,11,1, 11.9,1,1, 1.685, 10486.358, 470.070, 52909.511 25/11/09,04:56:03,08,11,1, 11.9,1,1, 1.685, 10486.375, 470.084, 52909.392 25/11/09,04:56:03,09,11,1, 11.9,1,1, 1.685, 10486.344, 470.098, 52909.410 25/11/09,04:56:03,10,11,1, 11.9,1,1, 1.685, 10486.338, 470.103, 52909.465 25/11/09,04:56:03,11,11,1, 11.9,1,1, 1.685, 10486.329, 470.115, 52909.439 25/11/09,04:56:03,12,11,1, 11.9,1,1, 1.685, 10486.317, 470.117, 52909.428 25/11/09,04:56:03,13,11,1, 11.9,1,1, 1.685, 10486.314, 470.134, 52909.447 25/11/09,04:56:03,14,11,1, 11.9,1,1, 1.685, 10486.291, 470.111, 52909.433 25/11/09,04:56:03,15,11,1, 11.9,1,1, 1.685, 10486.290, 470.149, 52909.431 25/11/09,04:56:03,16,11,1, 11.9,1,1, 1.685, 10486.301, 470.149, 52909.449 25/11/09,04:56:03,17,11,1, 11.9,1,1, 1.685, 10486.287, 470.156, 52909.449 25/11/09,04:56:03,18,11,1, 11.9,1,1, 1.685, 10486.273, 470.151, 52909.433 25/11/09,04:56:03,19,11,1, 11.9,1,1, 1.685, 10486.225, 470.140, 52909.434 25/11/09,04:56:04,00,11,1, 11.9,1,1, 1.686, 10486.221, 470.140, 52909.434 25/11/09,04:56:04,01,11,1, 11.9,1,1, 1.686, 10486.226, 470.165, 52909.429 25/11/09,04:56:04,02,11,1, 11.9,1,1, 1.686, 10486.239, 470.168, 52909.400 25/11/09,04:56:04,03,11,1, 11.9,1,1, 1.686, 10486.225, 470.168, 52909.483 25/11/09,04:56:04,04,11,1, 11.9,1,1, 1.686, 10486.213, 470.156, 52909.452 25/11/09,04:56:04,05,11,1, 11.9,1,1, 1.686, 10486.207, 470.190, 52909.465 25/11/09,04:56:04,06,11,1, 11.9,1,1, 1.686, 10486.206, 470.186, 52909.466 25/11/09,04:56:04,07,11,1, 11.9,1,1, 1.686, 10486.192, 470.197, 52909.417 25/11/09,04:56:04,08,11,1, 11.9,1,1, 1.686, 10486.189, 470.217, 52909.447 25/11/09,04:56:04,09,11,1, 11.9,1,1, 1.686, 10486.162, 470.198, 52909.462 25/11/09,04:56:04,10,11,1, 11.9,1,1, 1.686, 10486.164, 470.228, 52909.432 25/11/09,04:56:04,11,11,1, 11.9,1,1, 1.686, 10486.169, 470.198, 52909.434 25/11/09,04:56:04,12,11,1, 11.9,1,1, 1.686, 10486.144, 470.227, 52909.406 25/11/09,04:56:04,13,11,1, 11.9,1,1, 1.686, 10486.125, 470.234, 52909.457 25/11/09,04:56:04,14,11,1, 11.9,1,1, 1.686, 10486.108, 470.217, 52909.368 25/11/09,04:56:04,15,11,1, 11.9,1,1, 1.686, 10486.126, 470.239, 52909.387 25/11/09,04:56:04,16,11,1, 11.9,1,1, 1.686, 10486.112, 470.244, 52909.379 25/11/09,04:56:04,17,11,1, 11.9,1,1, 1.686, 10486.084, 470.279, 52909.479 25/11/09,04:56:04,18,11,1, 11.9,1,1, 1.686, 10486.073, 470.229, 52909.406 25/11/09,04:56:04,19,11,1, 11.9,1,1, 1.686, 10486.064, 470.240, 52909.371 25/11/09,04:56:05,00,11,1, 12.0,1,1, 1.688, 10486.063, 470.240, 52909.371 25/11/09,04:56:05,01,11,1, 12.0,1,1, 1.688, 10486.079, 470.255, 52909.467 25/11/09,04:56:05,02,11,1, 12.0,1,1, 1.688, 10486.071, 470.269, 52909.459 25/11/09,04:56:05,03,11,1, 12.0,1,1, 1.688, 10486.039, 470.277, 52909.471 25/11/09,04:56:05,04,11,1, 12.0,1,1, 1.688, 10486.030, 470.267, 52909.398 25/11/09,04:56:05,05,11,1, 12.0,1,1, 1.688, 10486.024, 470.282, 52909.457 25/11/09,04:56:05,06,11,1, 12.0,1,1, 1.688, 10486.016, 470.266, 52909.389 25/11/09,04:56:05,07,11,1, 12.0,1,1, 1.688, 10486.012, 470.292, 52909.374 25/11/09,04:56:05,08,11,1, 12.0,1,1, 1.688, 10486.001, 470.270, 52909.361 25/11/09,04:56:05,09,11,1, 12.0,1,1, 1.688, 10485.990, 470.307, 52909.389 25/11/09,04:56:05,10,11,1, 12.0,1,1, 1.688, 10485.965, 470.313, 52909.415 25/11/09,04:56:05,11,11,1, 12.0,1,1, 1.688, 10485.994, 470.303, 52909.454 25/11/09,04:56:05,12,11,1, 12.0,1,1, 1.688, 10485.979, 470.328, 52909.382 25/11/09,04:56:05,13,11,1, 12.0,1,1, 1.688, 10485.969, 470.331, 52909.442 25/11/09,04:56:05,14,11,1, 12.0,1,1, 1.688, 10485.982, 470.293, 52909.425 25/11/09,04:56:05,15,11,1, 12.0,1,1, 1.688, 10485.955, 470.306, 52909.458 25/11/09,04:56:05,16,11,1, 12.0,1,1, 1.688, 10485.939, 470.333, 52909.409 25/11/09,04:56:05,17,11,1, 12.0,1,1, 1.688, 10485.928, 470.348, 52909.415 25/11/09,04:56:05,18,11,1, 12.0,1,1, 1.688, 10485.932, 470.337, 52909.398 25/11/09,04:56:05,19,11,1, 12.0,1,1, 1.688, 10485.908, 470.338, 52909.413 25/11/09,04:56:06,00,11,1, 12.0,1,1, 1.683, 10485.904, 470.338, 52909.413 25/11/09,04:56:06,01,11,1, 12.0,1,1, 1.683, 10485.895, 470.360, 52909.324 25/11/09,04:56:06,02,11,1, 12.0,1,1, 1.683, 10485.885, 470.369, 52909.367 25/11/09,04:56:06,03,11,1, 12.0,1,1, 1.683, 10485.887, 470.349, 52909.405 25/11/09,04:56:06,04,11,1, 12.0,1,1, 1.683, 10485.870, 470.378, 52909.416 25/11/09,04:56:06,05,11,1, 12.0,1,1, 1.683, 10485.865, 470.362, 52909.382 25/11/09,04:56:06,06,11,1, 12.0,1,1, 1.683, 10485.849, 470.360, 52909.390 25/11/09,04:56:06,07,11,1, 12.0,1,1, 1.683, 10485.847, 470.409, 52909.334 25/11/09,04:56:06,08,11,1, 12.0,1,1, 1.683, 10485.876, 470.363, 52909.373 25/11/09,04:56:06,09,11,1, 12.0,1,1, 1.683, 10485.853, 470.395, 52909.395 25/11/09,04:56:06,10,11,1, 12.0,1,1, 1.683, 10485.841, 470.402, 52909.358 25/11/09,04:56:06,11,11,1, 12.0,1,1, 1.683, 10485.831, 470.407, 52909.280 25/11/09,04:56:06,12,11,1, 12.0,1,1, 1.683, 10485.833, 470.401, 52909.409 25/11/09,04:56:06,13,11,1, 12.0,1,1, 1.683, 10485.811, 470.412, 52909.331 25/11/09,04:56:06,14,11,1, 12.0,1,1, 1.683, 10485.820, 470.399, 52909.335 25/11/09,04:56:06,15,11,1, 12.0,1,1, 1.683, 10485.778, 470.418, 52909.294 25/11/09,04:56:06,16,11,1, 12.0,1,1, 1.683, 10485.810, 470.390, 52909.282 25/11/09,04:56:06,17,11,1, 12.0,1,1, 1.683, 10485.803, 470.413, 52909.308 25/11/09,04:56:06,18,11,1, 12.0,1,1, 1.683, 10485.773, 470.434, 52909.326 25/11/09,04:56:06,19,11,1, 12.0,1,1, 1.683, 10485.800, 470.424, 52909.329 25/11/09,04:56:07,00,11,1, 11.9,1,1, 1.689, 10485.796, 470.424, 52909.329 25/11/09,04:56:07,01,11,1, 11.9,1,1, 1.689, 10485.793, 470.412, 52909.308 25/11/09,04:56:07,02,11,1, 11.9,1,1, 1.689, 10485.762, 470.432, 52909.367 25/11/09,04:56:07,03,11,1, 11.9,1,1, 1.689, 10485.748, 470.443, 52909.345 25/11/09,04:56:07,04,11,1, 11.9,1,1, 1.689, 10485.745, 470.424, 52909.252 25/11/09,04:56:07,05,11,1, 11.9,1,1, 1.689, 10485.746, 470.428, 52909.319 25/11/09,04:56:07,06,11,1, 11.9,1,1, 1.689, 10485.744, 470.433, 52909.244 25/11/09,04:56:07,07,11,1, 11.9,1,1, 1.689, 10485.734, 470.453, 52909.253 25/11/09,04:56:07,08,11,1, 11.9,1,1, 1.689, 10485.704, 470.452, 52909.266 25/11/09,04:56:07,09,11,1, 11.9,1,1, 1.689, 10485.736, 470.459, 52909.293 25/11/09,04:56:07,10,11,1, 11.9,1,1, 1.689, 10485.695, 470.465, 52909.258 25/11/09,04:56:07,11,11,1, 11.9,1,1, 1.689, 10485.724, 470.464, 52909.240 25/11/09,04:56:07,12,11,1, 11.9,1,1, 1.689, 10485.702, 470.481, 52909.304 25/11/09,04:56:07,13,11,1, 11.9,1,1, 1.689, 10485.687, 470.476, 52909.311 25/11/09,04:56:07,14,11,1, 11.9,1,1, 1.689, 10485.713, 470.497, 52909.325 25/11/09,04:56:07,15,11,1, 11.9,1,1, 1.689, 10485.692, 470.481, 52909.251 25/11/09,04:56:07,16,11,1, 11.9,1,1, 1.689, 10485.689, 470.490, 52909.245 25/11/09,04:56:07,17,11,1, 11.9,1,1, 1.689, 10485.675, 470.487, 52909.312 25/11/09,04:56:07,18,11,1, 11.9,1,1, 1.689, 10485.668, 470.444, 52909.269 25/11/09,04:56:07,19,11,1, 11.9,1,1, 1.689, 10485.667, 470.513, 52909.330 25/11/09,04:56:08,00,11,1, 11.9,1,1, 1.689, 10485.662, 470.513, 52909.330 25/11/09,04:56:08,01,11,1, 11.9,1,1, 1.689, 10485.642, 470.501, 52909.220 25/11/09,04:56:08,02,11,1, 11.9,1,1, 1.689, 10485.639, 470.516, 52909.282 25/11/09,04:56:08,03,11,1, 11.9,1,1, 1.689, 10485.634, 470.497, 52909.273 25/11/09,04:56:08,04,11,1, 11.9,1,1, 1.689, 10485.629, 470.511, 52909.254 25/11/09,04:56:08,05,11,1, 11.9,1,1, 1.689, 10485.626, 470.505, 52909.266 25/11/09,04:56:08,06,11,1, 11.9,1,1, 1.689, 10485.610, 470.509, 52909.254 25/11/09,04:56:08,07,11,1, 11.9,1,1, 1.689, 10485.619, 470.515, 52909.333 25/11/09,04:56:08,08,11,1, 11.9,1,1, 1.689, 10485.593, 470.526, 52909.237 25/11/09,04:56:08,09,11,1, 11.9,1,1, 1.689, 10485.583, 470.532, 52909.306 25/11/09,04:56:08,10,11,1, 11.9,1,1, 1.689, 10485.609, 470.518, 52909.179 25/11/09,04:56:08,11,11,1, 11.9,1,1, 1.689, 10485.573, 470.510, 52909.203 25/11/09,04:56:08,12,11,1, 11.9,1,1, 1.689, 10485.557, 470.553, 52909.489 25/11/09,04:56:08,13,11,1, 11.9,1,1, 1.689, 10485.552, 470.515, 52909.275 25/11/09,04:56:08,14,11,1, 11.9,1,1, 1.689, 10485.593, 470.531, 52909.242 25/11/09,04:56:08,15,11,1, 11.9,1,1, 1.689, 10485.559, 470.500, 52909.205 25/11/09,04:56:08,16,11,1, 11.9,1,1, 1.689, 10485.542, 470.537, 52909.257 25/11/09,04:56:08,17,11,1, 11.9,1,1, 1.689, 10485.527, 470.527, 52909.147 25/11/09,04:56:08,18,11,1, 11.9,1,1, 1.689, 10485.522, 470.549, 52909.177 25/11/09,04:56:08,19,11,1, 11.9,1,1, 1.689, 10485.529, 470.566, 52909.252 25/11/09,04:56:09,00,11,1, 12.0,1,1, 1.687, 10485.529, 470.566, 52909.252 25/11/09,04:56:09,01,11,1, 12.0,1,1, 1.687, 10485.515, 470.550, 52909.195 25/11/09,04:56:09,02,11,1, 12.0,1,1, 1.687, 10485.494, 470.538, 52909.163 25/11/09,04:56:09,03,11,1, 12.0,1,1, 1.687, 10485.497, 470.520, 52909.216 25/11/09,04:56:09,04,11,1, 12.0,1,1, 1.687, 10485.519, 470.544, 52909.191 25/11/09,04:56:09,05,11,1, 12.0,1,1, 1.687, 10485.509, 470.549, 52909.171 25/11/09,04:56:09,06,11,1, 12.0,1,1, 1.687, 10485.510, 470.562, 52909.165 25/11/09,04:56:09,07,11,1, 12.0,1,1, 1.687, 10485.496, 470.564, 52909.198 25/11/09,04:56:09,08,11,1, 12.0,1,1, 1.687, 10485.500, 470.562, 52909.174 25/11/09,04:56:09,09,11,1, 12.0,1,1, 1.687, 10485.490, 470.552, 52909.169 25/11/09,04:56:09,10,11,1, 12.0,1,1, 1.687, 10485.458, 470.563, 52909.130 25/11/09,04:56:09,11,11,1, 12.0,1,1, 1.687, 10485.484, 470.571, 52909.148 25/11/09,04:56:09,12,11,1, 12.0,1,1, 1.687, 10485.482, 470.572, 52909.114 25/11/09,04:56:09,13,11,1, 12.0,1,1, 1.687, 10485.469, 470.594, 52909.181 25/11/09,04:56:09,14,11,1, 12.0,1,1, 1.687, 10485.465, 470.565, 52909.089 25/11/09,04:56:09,15,11,1, 12.0,1,1, 1.687, 10485.450, 470.559, 52909.167 25/11/09,04:56:09,16,11,1, 12.0,1,1, 1.687, 10485.449, 470.583, 52909.164 25/11/09,04:56:09,17,11,1, 12.0,1,1, 1.687, 10485.454, 470.559, 52909.081 25/11/09,04:56:09,18,11,1, 12.0,1,1, 1.687, 10485.466, 470.579, 52909.136 25/11/09,04:56:09,19,11,1, 12.0,1,1, 1.687, 10485.425, 470.571, 52909.174 25/11/09,04:56:10,00,11,1, 11.8,1,1, 1.687, 10485.420, 470.571, 52909.174 25/11/09,04:56:10,01,11,1, 11.8,1,1, 1.687, 10485.416, 470.568, 52909.131 25/11/09,04:56:10,02,11,1, 11.8,1,1, 1.687, 10485.436, 470.562, 52909.124 25/11/09,04:56:10,03,11,1, 11.8,1,1, 1.687, 10485.423, 470.560, 52909.145 25/11/09,04:56:10,04,11,1, 11.8,1,1, 1.687, 10485.434, 470.582, 52909.132 25/11/09,04:56:10,05,11,1, 11.8,1,1, 1.687, 10485.410, 470.577, 52909.106 25/11/09,04:56:10,06,11,1, 11.8,1,1, 1.687, 10485.422, 470.585, 52909.116 25/11/09,04:56:10,07,11,1, 11.8,1,1, 1.687, 10485.412, 470.575, 52909.109 25/11/09,04:56:10,08,11,1, 11.8,1,1, 1.687, 10485.399, 470.584, 52909.080 25/11/09,04:56:10,09,11,1, 11.8,1,1, 1.687, 10485.398, 470.607, 52909.073 25/11/09,04:56:10,10,11,1, 11.8,1,1, 1.687, 10485.411, 470.578, 52909.066 25/11/09,04:56:10,11,11,1, 11.8,1,1, 1.687, 10485.400, 470.580, 52909.098 25/11/09,04:56:10,12,11,1, 11.8,1,1, 1.687, 10485.397, 470.565, 52909.046 25/11/09,04:56:10,13,11,1, 11.8,1,1, 1.687, 10485.394, 470.570, 52909.036 25/11/09,04:56:10,14,11,1, 11.8,1,1, 1.687, 10485.407, 470.569, 52909.020 25/11/09,04:56:10,15,11,1, 11.8,1,1, 1.687, 10485.401, 470.580, 52908.996 25/11/09,04:56:10,16,11,1, 11.8,1,1, 1.687, 10485.393, 470.561, 52909.044 25/11/09,04:56:10,17,11,1, 11.8,1,1, 1.687, 10485.375, 470.583, 52909.000 25/11/09,04:56:10,18,11,1, 11.8,1,1, 1.687, 10485.390, 470.598, 52909.082 25/11/09,04:56:10,19,11,1, 11.8,1,1, 1.687, 10485.373, 470.602, 52909.063 25/11/09,04:56:11,00,10,1, 11.9,1,1, 1.686, 10485.370, 470.602, 52909.063 25/11/09,04:56:11,01,10,1, 11.9,1,1, 1.686, 10485.373, 470.584, 52908.987 25/11/09,04:56:11,02,10,1, 11.9,1,1, 1.686, 10485.357, 470.582, 52908.988 25/11/09,04:56:11,03,10,1, 11.9,1,1, 1.686, 10485.346, 470.597, 52908.986 25/11/09,04:56:11,04,10,1, 11.9,1,1, 1.686, 10485.316, 470.596, 52909.006 25/11/09,04:56:11,05,10,1, 11.9,1,1, 1.686, 10485.359, 470.612, 52908.931 25/11/09,04:56:11,06,10,1, 11.9,1,1, 1.686, 10485.364, 470.592, 52908.952 25/11/09,04:56:11,07,10,1, 11.9,1,1, 1.686, 10485.342, 470.573, 52909.017 25/11/09,04:56:11,08,10,1, 11.9,1,1, 1.686, 10485.387, 470.609, 52908.941 25/11/09,04:56:11,09,10,1, 11.9,1,1, 1.686, 10485.338, 470.609, 52909.038 25/11/09,04:56:11,10,10,1, 11.9,1,1, 1.686, 10485.343, 470.626, 52909.026 25/11/09,04:56:11,11,10,1, 11.9,1,1, 1.686, 10485.361, 470.585, 52908.940 25/11/09,04:56:11,12,10,1, 11.9,1,1, 1.686, 10485.333, 470.567, 52908.921 25/11/09,04:56:11,13,10,1, 11.9,1,1, 1.686, 10485.343, 470.587, 52908.963 25/11/09,04:56:11,14,10,1, 11.9,1,1, 1.686, 10485.374, 470.586, 52908.833 25/11/09,04:56:11,15,10,1, 11.9,1,1, 1.686, 10485.385, 470.588, 52908.969 25/11/09,04:56:11,16,10,1, 11.9,1,1, 1.686, 10485.355, 470.592, 52908.878 25/11/09,04:56:11,17,10,1, 11.9,1,1, 1.686, 10485.352, 470.588, 52908.947 25/11/09,04:56:11,18,10,1, 11.9,1,1, 1.686, 10485.339, 470.590, 52908.937 25/11/09,04:56:11,19,10,1, 11.9,1,1, 1.686, 10485.345, 470.585, 52908.936 25/11/09,04:56:12,00,10,1, 11.9,1,1, 1.686, 10485.337, 470.585, 52908.936 25/11/09,04:56:12,01,10,1, 11.9,1,1, 1.686, 10485.350, 470.595, 52908.953 25/11/09,04:56:12,02,10,1, 11.9,1,1, 1.686, 10485.361, 470.596, 52908.919 25/11/09,04:56:12,03,10,1, 11.9,1,1, 1.686, 10485.334, 470.577, 52908.868 25/11/09,04:56:12,04,10,1, 11.9,1,1, 1.686, 10485.344, 470.579, 52908.842 25/11/09,04:56:12,05,10,1, 11.9,1,1, 1.686, 10485.341, 470.603, 52908.951 25/11/09,04:56:12,06,10,1, 11.9,1,1, 1.686, 10485.348, 470.597, 52908.843 25/11/09,04:56:12,07,10,1, 11.9,1,1, 1.686, 10485.316, 470.595, 52908.853 25/11/09,04:56:12,08,10,1, 11.9,1,1, 1.686, 10485.340, 470.583, 52908.882 25/11/09,04:56:12,09,10,1, 11.9,1,1, 1.686, 10485.322, 470.588, 52908.855 25/11/09,04:56:12,10,10,1, 11.9,1,1, 1.686, 10485.363, 470.598, 52908.881 25/11/09,04:56:12,11,10,1, 11.9,1,1, 1.686, 10485.346, 470.586, 52908.861 25/11/09,04:56:12,12,10,1, 11.9,1,1, 1.686, 10485.334, 470.590, 52908.817 25/11/09,04:56:12,13,10,1, 11.9,1,1, 1.686, 10485.347, 470.599, 52908.806 25/11/09,04:56:12,14,10,1, 11.9,1,1, 1.686, 10485.328, 470.605, 52908.836 25/11/09,04:56:12,15,10,1, 11.9,1,1, 1.686, 10485.343, 470.607, 52908.861 25/11/09,04:56:12,16,10,1, 11.9,1,1, 1.686, 10485.353, 470.602, 52908.854 25/11/09,04:56:12,17,10,1, 11.9,1,1, 1.686, 10485.361, 470.594, 52908.849 25/11/09,04:56:12,18,10,1, 11.9,1,1, 1.686, 10485.324, 470.577, 52908.822 25/11/09,04:56:12,19,10,1, 11.9,1,1, 1.686, 10485.332, 470.596, 52908.809 25/11/09,04:56:13,00,11,1, 11.9,1,1, 1.686, 10485.328, 470.596, 52908.809 25/11/09,04:56:13,01,11,1, 11.9,1,1, 1.686, 10485.324, 470.574, 52908.758 25/11/09,04:56:13,02,11,1, 11.9,1,1, 1.686, 10485.333, 470.586, 52908.849 25/11/09,04:56:13,03,11,1, 11.9,1,1, 1.686, 10485.343, 470.607, 52908.813 25/11/09,04:56:13,04,11,1, 11.9,1,1, 1.686, 10485.324, 470.555, 52908.775 25/11/09,04:56:13,05,11,1, 11.9,1,1, 1.686, 10485.312, 470.585, 52908.786 25/11/09,04:56:13,06,11,1, 11.9,1,1, 1.686, 10485.329, 470.567, 52908.771 25/11/09,04:56:13,07,11,1, 11.9,1,1, 1.686, 10485.327, 470.596, 52908.694 25/11/09,04:56:13,08,11,1, 11.9,1,1, 1.686, 10485.341, 470.584, 52908.798 25/11/09,04:56:13,09,11,1, 11.9,1,1, 1.686, 10485.335, 470.582, 52908.708 25/11/09,04:56:13,10,11,1, 11.9,1,1, 1.686, 10485.326, 470.598, 52908.738 25/11/09,04:56:13,11,11,1, 11.9,1,1, 1.686, 10485.323, 470.568, 52908.742 25/11/09,04:56:13,12,11,1, 11.9,1,1, 1.686, 10485.360, 470.566, 52908.775 25/11/09,04:56:13,13,11,1, 11.9,1,1, 1.686, 10485.346, 470.571, 52908.700 25/11/09,04:56:13,14,11,1, 11.9,1,1, 1.686, 10485.366, 470.568, 52908.727 25/11/09,04:56:13,15,11,1, 11.9,1,1, 1.686, 10485.362, 470.587, 52908.733 25/11/09,04:56:13,16,11,1, 11.9,1,1, 1.686, 10485.362, 470.551, 52908.650 25/11/09,04:56:13,17,11,1, 11.9,1,1, 1.686, 10485.376, 470.589, 52908.671 25/11/09,04:56:13,18,11,1, 11.9,1,1, 1.686, 10485.352, 470.575, 52908.694 25/11/09,04:56:13,19,11,1, 11.9,1,1, 1.686, 10485.349, 470.577, 52908.657 25/11/09,04:56:14,00,10,1, 11.9,1,1, 1.687, 10485.345, 470.577, 52908.657 25/11/09,04:56:14,01,10,1, 11.9,1,1, 1.687, 10485.343, 470.548, 52908.665 25/11/09,04:56:14,02,10,1, 11.9,1,1, 1.687, 10485.355, 470.590, 52908.712 25/11/09,04:56:14,03,10,1, 11.9,1,1, 1.687, 10485.374, 470.575, 52908.664 25/11/09,04:56:14,04,10,1, 11.9,1,1, 1.687, 10485.367, 470.598, 52908.683 25/11/09,04:56:14,05,10,1, 11.9,1,1, 1.687, 10485.375, 470.604, 52908.696 25/11/09,04:56:14,06,10,1, 11.9,1,1, 1.687, 10485.370, 470.571, 52908.593 25/11/09,04:56:14,07,10,1, 11.9,1,1, 1.687, 10485.378, 470.586, 52908.730 25/11/09,04:56:14,08,10,1, 11.9,1,1, 1.687, 10485.399, 470.570, 52908.611 25/11/09,04:56:14,09,10,1, 11.9,1,1, 1.687, 10485.398, 470.585, 52908.616 25/11/09,04:56:14,10,10,1, 11.9,1,1, 1.687, 10485.400, 470.577, 52908.582 25/11/09,04:56:14,11,10,1, 11.9,1,1, 1.687, 10485.403, 470.578, 52908.598 25/11/09,04:56:14,12,10,1, 11.9,1,1, 1.687, 10485.425, 470.565, 52908.565 25/11/09,04:56:14,13,10,1, 11.9,1,1, 1.687, 10485.412, 470.570, 52908.564 25/11/09,04:56:14,14,10,1, 11.9,1,1, 1.687, 10485.397, 470.578, 52908.602 25/11/09,04:56:14,15,10,1, 11.9,1,1, 1.687, 10485.414, 470.583, 52908.582 25/11/09,04:56:14,16,10,1, 11.9,1,1, 1.687, 10485.399, 470.560, 52908.613 25/11/09,04:56:14,17,10,1, 11.9,1,1, 1.687, 10485.415, 470.556, 52908.582 25/11/09,04:56:14,18,10,1, 11.9,1,1, 1.687, 10485.408, 470.548, 52908.523 25/11/09,04:56:14,19,10,1, 11.9,1,1, 1.687, 10485.419, 470.564, 52908.599 25/11/09,04:56:15,00,10,1, 11.9,1,1, 1.689, 10485.412, 470.564, 52908.599 25/11/09,04:56:15,01,10,1, 11.9,1,1, 1.689, 10485.449, 470.542, 52908.536 25/11/09,04:56:15,02,10,1, 11.9,1,1, 1.689, 10485.468, 470.587, 52908.501 25/11/09,04:56:15,03,10,1, 11.9,1,1, 1.689, 10485.465, 470.540, 52908.501 25/11/09,04:56:15,04,10,1, 11.9,1,1, 1.689, 10485.465, 470.553, 52908.540 25/11/09,04:56:15,05,10,1, 11.9,1,1, 1.689, 10485.456, 470.549, 52908.563 25/11/09,04:56:15,06,10,1, 11.9,1,1, 1.689, 10485.467, 470.542, 52908.579 25/11/09,04:56:15,07,10,1, 11.9,1,1, 1.689, 10485.501, 470.548, 52908.518 25/11/09,04:56:15,08,10,1, 11.9,1,1, 1.689, 10485.487, 470.554, 52908.495 25/11/09,04:56:15,09,10,1, 11.9,1,1, 1.689, 10485.492, 470.555, 52908.466 25/11/09,04:56:15,10,10,1, 11.9,1,1, 1.689, 10485.475, 470.549, 52908.523 25/11/09,04:56:15,11,10,1, 11.9,1,1, 1.689, 10485.492, 470.554, 52908.479 25/11/09,04:56:15,12,10,1, 11.9,1,1, 1.689, 10485.499, 470.561, 52908.529 25/11/09,04:56:15,13,10,1, 11.9,1,1, 1.689, 10485.531, 470.530, 52908.507 25/11/09,04:56:15,14,10,1, 11.9,1,1, 1.689, 10485.526, 470.528, 52908.513 25/11/09,04:56:15,15,10,1, 11.9,1,1, 1.689, 10485.528, 470.543, 52908.458 25/11/09,04:56:15,16,10,1, 11.9,1,1, 1.689, 10485.536, 470.567, 52908.434 25/11/09,04:56:15,17,10,1, 11.9,1,1, 1.689, 10485.521, 470.557, 52908.509 25/11/09,04:56:15,18,10,1, 11.9,1,1, 1.689, 10485.552, 470.516, 52908.422 25/11/09,04:56:15,19,10,1, 11.9,1,1, 1.689, 10485.557, 470.537, 52908.456 25/11/09,04:56:16,00,11,1, 11.9,1,1, 1.686, 10485.554, 470.537, 52908.456 25/11/09,04:56:16,01,11,1, 11.9,1,1, 1.686, 10485.568, 470.538, 52908.402 25/11/09,04:56:16,02,11,1, 11.9,1,1, 1.686, 10485.572, 470.529, 52908.478 25/11/09,04:56:16,03,11,1, 11.9,1,1, 1.686, 10485.590, 470.546, 52908.460 25/11/09,04:56:16,04,11,1, 11.9,1,1, 1.686, 10485.602, 470.525, 52908.360 25/11/09,04:56:16,05,11,1, 11.9,1,1, 1.686, 10485.587, 470.497, 52908.387 25/11/09,04:56:16,06,11,1, 11.9,1,1, 1.686, 10485.595, 470.529, 52908.354 25/11/09,04:56:16,07,11,1, 11.9,1,1, 1.686, 10485.606, 470.519, 52908.369 25/11/09,04:56:16,08,11,1, 11.9,1,1, 1.686, 10485.591, 470.483, 52908.338 25/11/09,04:56:16,09,11,1, 11.9,1,1, 1.686, 10485.611, 470.477, 52908.348 25/11/09,04:56:16,10,11,1, 11.9,1,1, 1.686, 10485.596, 470.466, 52908.350 25/11/09,04:56:16,11,11,1, 11.9,1,1, 1.686, 10485.609, 470.472, 52908.378 25/11/09,04:56:16,12,11,1, 11.9,1,1, 1.686, 10485.626, 470.479, 52908.352 25/11/09,04:56:16,13,11,1, 11.9,1,1, 1.686, 10485.667, 470.483, 52908.333 25/11/09,04:56:16,14,11,1, 11.9,1,1, 1.686, 10485.645, 470.470, 52908.389 25/11/09,04:56:16,15,11,1, 11.9,1,1, 1.686, 10485.646, 470.437, 52908.323 25/11/09,04:56:16,16,11,1, 11.9,1,1, 1.686, 10485.671, 470.485, 52908.367 25/11/09,04:56:16,17,11,1, 11.9,1,1, 1.686, 10485.664, 470.444, 52908.350 25/11/09,04:56:16,18,11,1, 11.9,1,1, 1.686, 10485.658, 470.470, 52908.315 25/11/09,04:56:16,19,11,1, 11.9,1,1, 1.686, 10485.675, 470.448, 52908.323 25/11/09,04:56:17,00,10,1, 12.0,1,1, 1.690, 10485.671, 470.448, 52908.323 25/11/09,04:56:17,01,10,1, 12.0,1,1, 1.690, 10485.689, 470.454, 52908.272 25/11/09,04:56:17,02,10,1, 12.0,1,1, 1.690, 10485.672, 470.462, 52908.236 25/11/09,04:56:17,03,10,1, 12.0,1,1, 1.690, 10485.719, 470.436, 52908.306 25/11/09,04:56:17,04,10,1, 12.0,1,1, 1.690, 10485.703, 470.430, 52908.237 25/11/09,04:56:17,05,10,1, 12.0,1,1, 1.690, 10485.707, 470.410, 52908.211 25/11/09,04:56:17,06,10,1, 12.0,1,1, 1.690, 10485.716, 470.421, 52908.249 25/11/09,04:56:17,07,10,1, 12.0,1,1, 1.690, 10485.739, 470.411, 52908.241 25/11/09,04:56:17,08,10,1, 12.0,1,1, 1.690, 10485.757, 470.423, 52908.307 25/11/09,04:56:17,09,10,1, 12.0,1,1, 1.690, 10485.743, 470.410, 52908.207 25/11/09,04:56:17,10,10,1, 12.0,1,1, 1.690, 10485.732, 470.406, 52908.227 25/11/09,04:56:17,11,10,1, 12.0,1,1, 1.690, 10485.761, 470.402, 52908.239 25/11/09,04:56:17,12,10,1, 12.0,1,1, 1.690, 10485.762, 470.412, 52908.192 25/11/09,04:56:17,13,10,1, 12.0,1,1, 1.690, 10485.780, 470.401, 52908.178 25/11/09,04:56:17,14,10,1, 12.0,1,1, 1.690, 10485.759, 470.397, 52908.199 25/11/09,04:56:17,15,10,1, 12.0,1,1, 1.690, 10485.792, 470.405, 52908.204 25/11/09,04:56:17,16,10,1, 12.0,1,1, 1.690, 10485.779, 470.377, 52908.186 25/11/09,04:56:17,17,10,1, 12.0,1,1, 1.690, 10485.786, 470.381, 52908.178 25/11/09,04:56:17,18,10,1, 12.0,1,1, 1.690, 10485.810, 470.386, 52908.166 25/11/09,04:56:17,19,10,1, 12.0,1,1, 1.690, 10485.795, 470.386, 52908.217 25/11/09,04:56:18,00,11,1, 11.8,1,1, 1.686, 10485.787, 470.386, 52908.217 25/11/09,04:56:18,01,11,1, 11.8,1,1, 1.686, 10485.825, 470.368, 52908.101 25/11/09,04:56:18,02,11,1, 11.8,1,1, 1.686, 10485.844, 470.355, 52908.204 25/11/09,04:56:18,03,11,1, 11.8,1,1, 1.686, 10485.854, 470.377, 52908.205 25/11/09,04:56:18,04,11,1, 11.8,1,1, 1.686, 10485.881, 470.351, 52908.101 25/11/09,04:56:18,05,11,1, 11.8,1,1, 1.686, 10485.835, 470.365, 52908.049 25/11/09,04:56:18,06,11,1, 11.8,1,1, 1.686, 10485.872, 470.358, 52908.139 25/11/09,04:56:18,07,11,1, 11.8,1,1, 1.686, 10485.887, 470.326, 52908.121 25/11/09,04:56:18,08,11,1, 11.8,1,1, 1.686, 10485.877, 470.350, 52908.045 25/11/09,04:56:18,09,11,1, 11.8,1,1, 1.686, 10485.871, 470.313, 52908.043 25/11/09,04:56:18,10,11,1, 11.8,1,1, 1.686, 10485.881, 470.330, 52908.056 25/11/09,04:56:18,11,11,1, 11.8,1,1, 1.686, 10485.907, 470.318, 52908.015 25/11/09,04:56:18,12,11,1, 11.8,1,1, 1.686, 10485.893, 470.313, 52908.049 25/11/09,04:56:18,13,11,1, 11.8,1,1, 1.686, 10485.922, 470.312, 52908.046 25/11/09,04:56:18,14,11,1, 11.8,1,1, 1.686, 10485.920, 470.327, 52908.002 25/11/09,04:56:18,15,11,1, 11.8,1,1, 1.686, 10485.931, 470.311, 52908.075 25/11/09,04:56:18,16,11,1, 11.8,1,1, 1.686, 10485.929, 470.326, 52908.026 25/11/09,04:56:18,17,11,1, 11.8,1,1, 1.686, 10485.944, 470.292, 52908.067 25/11/09,04:56:18,18,11,1, 11.8,1,1, 1.686, 10485.964, 470.304, 52908.056 25/11/09,04:56:18,19,11,1, 11.8,1,1, 1.686, 10485.979, 470.301, 52908.000 25/11/09,04:56:19,00,11,1, 11.9,1,1, 1.684, 10485.971, 470.301, 52908.000 25/11/09,04:56:19,01,11,1, 11.9,1,1, 1.684, 10485.997, 470.309, 52907.959 25/11/09,04:56:19,02,11,1, 11.9,1,1, 1.684, 10485.982, 470.298, 52907.941 25/11/09,04:56:19,03,11,1, 11.9,1,1, 1.684, 10486.027, 470.310, 52908.054 25/11/09,04:56:19,04,11,1, 11.9,1,1, 1.684, 10486.014, 470.283, 52907.974 25/11/09,04:56:19,05,11,1, 11.9,1,1, 1.684, 10486.043, 470.279, 52908.029 25/11/09,04:56:19,06,11,1, 11.9,1,1, 1.684, 10486.024, 470.283, 52908.024 25/11/09,04:56:19,07,11,1, 11.9,1,1, 1.684, 10486.067, 470.262, 52907.940 25/11/09,04:56:19,08,11,1, 11.9,1,1, 1.684, 10486.052, 470.276, 52907.994 25/11/09,04:56:19,09,11,1, 11.9,1,1, 1.684, 10486.070, 470.252, 52907.971 25/11/09,04:56:19,10,11,1, 11.9,1,1, 1.684, 10486.096, 470.281, 52907.936 25/11/09,04:56:19,11,11,1, 11.9,1,1, 1.684, 10486.094, 470.252, 52907.977 25/11/09,04:56:19,12,11,1, 11.9,1,1, 1.684, 10486.111, 470.235, 52907.952 25/11/09,04:56:19,13,11,1, 11.9,1,1, 1.684, 10486.104, 470.258, 52907.967 25/11/09,04:56:19,14,11,1, 11.9,1,1, 1.684, 10486.100, 470.241, 52907.909 25/11/09,04:56:19,15,11,1, 11.9,1,1, 1.684, 10486.152, 470.232, 52907.868 25/11/09,04:56:19,16,11,1, 11.9,1,1, 1.684, 10486.141, 470.233, 52907.894 25/11/09,04:56:19,17,11,1, 11.9,1,1, 1.684, 10486.145, 470.232, 52907.898 25/11/09,04:56:19,18,11,1, 11.9,1,1, 1.684, 10486.169, 470.223, 52907.844 25/11/09,04:56:19,19,11,1, 11.9,1,1, 1.684, 10486.154, 470.193, 52907.843 25/11/09,04:56:20,00,11,1, 11.9,1,1, 1.687, 10486.146, 470.193, 52907.843 25/11/09,04:56:20,01,11,1, 11.9,1,1, 1.687, 10486.193, 470.203, 52907.825 25/11/09,04:56:20,02,11,1, 11.9,1,1, 1.687, 10486.183, 470.215, 52907.859 25/11/09,04:56:20,03,11,1, 11.9,1,1, 1.687, 10486.221, 470.189, 52907.761 25/11/09,04:56:20,04,11,1, 11.9,1,1, 1.687, 10486.237, 470.196, 52907.836 25/11/09,04:56:20,05,11,1, 11.9,1,1, 1.687, 10486.243, 470.165, 52907.644 25/11/09,04:56:20,06,11,1, 11.9,1,1, 1.687, 10486.248, 470.181, 52907.936 25/11/09,04:56:20,07,11,1, 11.9,1,1, 1.687, 10486.305, 470.198, 52907.846 25/11/09,04:56:20,08,11,1, 11.9,1,1, 1.687, 10486.285, 470.199, 52907.823 25/11/09,04:56:20,09,11,1, 11.9,1,1, 1.687, 10486.297, 470.157, 52907.777 25/11/09,04:56:20,10,11,1, 11.9,1,1, 1.687, 10486.318, 470.147, 52907.789 25/11/09,04:56:20,11,11,1, 11.9,1,1, 1.687, 10486.303, 470.158, 52907.765 25/11/09,04:56:20,12,11,1, 11.9,1,1, 1.687, 10486.324, 470.189, 52907.763 25/11/09,04:56:20,13,11,1, 11.9,1,1, 1.687, 10486.338, 470.177, 52907.781 25/11/09,04:56:20,14,11,1, 11.9,1,1, 1.687, 10486.356, 470.148, 52907.768 25/11/09,04:56:20,15,11,1, 11.9,1,1, 1.687, 10486.376, 470.159, 52907.818 25/11/09,04:56:20,16,11,1, 11.9,1,1, 1.687, 10486.375, 470.154, 52907.803 25/11/09,04:56:20,17,11,1, 11.9,1,1, 1.687, 10486.412, 470.146, 52907.760 25/11/09,04:56:20,18,11,1, 11.9,1,1, 1.687, 10486.415, 470.142, 52907.816 25/11/09,04:56:20,19,11,1, 11.9,1,1, 1.687, 10486.415, 470.152, 52907.734 25/11/09,04:56:21,00,11,1, 11.9,1,1, 1.687, 10486.413, 470.152, 52907.734 25/11/09,04:56:21,01,11,1, 11.9,1,1, 1.687, 10486.441, 470.126, 52907.707 25/11/09,04:56:21,02,11,1, 11.9,1,1, 1.687, 10486.463, 470.143, 52907.769 25/11/09,04:56:21,03,11,1, 11.9,1,1, 1.687, 10486.465, 470.127, 52907.697 25/11/09,04:56:21,04,11,1, 11.9,1,1, 1.687, 10486.471, 470.124, 52907.744 25/11/09,04:56:21,05,11,1, 11.9,1,1, 1.687, 10486.507, 470.113, 52907.710 25/11/09,04:56:21,06,11,1, 11.9,1,1, 1.687, 10486.513, 470.106, 52907.663 25/11/09,04:56:21,07,11,1, 11.9,1,1, 1.687, 10486.513, 470.121, 52907.675 25/11/09,04:56:21,08,11,1, 11.9,1,1, 1.687, 10486.561, 470.126, 52907.746 25/11/09,04:56:21,09,11,1, 11.9,1,1, 1.687, 10486.538, 470.110, 52907.628 25/11/09,04:56:21,10,11,1, 11.9,1,1, 1.687, 10486.532, 470.111, 52907.680 25/11/09,04:56:21,11,11,1, 11.9,1,1, 1.687, 10486.573, 470.094, 52907.745 25/11/09,04:56:21,12,11,1, 11.9,1,1, 1.687, 10486.568, 470.107, 52907.679 25/11/09,04:56:21,13,11,1, 11.9,1,1, 1.687, 10486.585, 470.081, 52907.657 25/11/09,04:56:21,14,11,1, 11.9,1,1, 1.687, 10486.612, 470.093, 52907.649 25/11/09,04:56:21,15,11,1, 11.9,1,1, 1.687, 10486.602, 470.078, 52907.628 25/11/09,04:56:21,16,11,1, 11.9,1,1, 1.687, 10486.632, 470.084, 52907.641 25/11/09,04:56:21,17,11,1, 11.9,1,1, 1.687, 10486.620, 470.077, 52907.643 25/11/09,04:56:21,18,11,1, 11.9,1,1, 1.687, 10486.673, 470.047, 52907.617 25/11/09,04:56:21,19,11,1, 11.9,1,1, 1.687, 10486.659, 470.060, 52907.648 25/11/09,04:56:22,00,11,1, 11.9,1,1, 1.690, 10486.655, 470.060, 52907.648 25/11/09,04:56:22,01,11,1, 11.9,1,1, 1.690, 10486.660, 470.068, 52907.670 25/11/09,04:56:22,02,11,1, 11.9,1,1, 1.690, 10486.667, 470.041, 52907.605 25/11/09,04:56:22,03,11,1, 11.9,1,1, 1.690, 10486.685, 470.049, 52907.647 25/11/09,04:56:22,04,11,1, 11.9,1,1, 1.690, 10486.730, 470.050, 52907.627 25/11/09,04:56:22,05,11,1, 11.9,1,1, 1.690, 10486.729, 470.046, 52907.632 25/11/09,04:56:22,06,11,1, 11.9,1,1, 1.690, 10486.753, 470.037, 52907.633 25/11/09,04:56:22,07,11,1, 11.9,1,1, 1.690, 10486.726, 470.034, 52907.639 25/11/09,04:56:22,08,11,1, 11.9,1,1, 1.690, 10486.760, 470.059, 52907.618 25/11/09,04:56:22,09,11,1, 11.9,1,1, 1.690, 10486.793, 470.033, 52907.588 25/11/09,04:56:22,10,11,1, 11.9,1,1, 1.690, 10486.793, 470.046, 52907.583 25/11/09,04:56:22,11,11,1, 11.9,1,1, 1.690, 10486.791, 470.038, 52907.560 25/11/09,04:56:22,12,11,1, 11.9,1,1, 1.690, 10486.814, 470.034, 52907.545 25/11/09,04:56:22,13,11,1, 11.9,1,1, 1.690, 10486.839, 470.026, 52907.602 25/11/09,04:56:22,14,11,1, 11.9,1,1, 1.690, 10486.828, 470.023, 52907.491 25/11/09,04:56:22,15,11,1, 11.9,1,1, 1.690, 10486.870, 470.033, 52907.570 25/11/09,04:56:22,16,11,1, 11.9,1,1, 1.690, 10486.864, 470.031, 52907.570 25/11/09,04:56:22,17,11,1, 11.9,1,1, 1.690, 10486.866, 469.999, 52907.517 25/11/09,04:56:22,18,11,1, 11.9,1,1, 1.690, 10486.886, 470.023, 52907.522 25/11/09,04:56:22,19,11,1, 11.9,1,1, 1.690, 10486.888, 470.021, 52907.552 25/11/09,04:56:23,00,10,1, 11.9,1,1, 1.685, 10486.881, 470.021, 52907.552 25/11/09,04:56:23,01,10,1, 11.9,1,1, 1.685, 10486.916, 469.984, 52907.452 25/11/09,04:56:23,02,10,1, 11.9,1,1, 1.685, 10486.920, 469.991, 52907.493 25/11/09,04:56:23,03,10,1, 11.9,1,1, 1.685, 10486.936, 469.979, 52907.436 25/11/09,04:56:23,04,10,1, 11.9,1,1, 1.685, 10486.945, 470.001, 52907.527 25/11/09,04:56:23,05,10,1, 11.9,1,1, 1.685, 10486.978, 470.009, 52907.510 25/11/09,04:56:23,06,10,1, 11.9,1,1, 1.685, 10486.967, 470.009, 52907.490 25/11/09,04:56:23,07,10,1, 11.9,1,1, 1.685, 10486.956, 470.008, 52907.436 25/11/09,04:56:23,08,10,1, 11.9,1,1, 1.685, 10487.003, 470.009, 52907.445 25/11/09,04:56:23,09,10,1, 11.9,1,1, 1.685, 10487.014, 470.002, 52907.521 25/11/09,04:56:23,10,10,1, 11.9,1,1, 1.685, 10487.003, 470.013, 52907.518 25/11/09,04:56:23,11,10,1, 11.9,1,1, 1.685, 10487.033, 470.018, 52907.448 25/11/09,04:56:23,12,10,1, 11.9,1,1, 1.685, 10487.020, 470.003, 52907.481 25/11/09,04:56:23,13,10,1, 11.9,1,1, 1.685, 10487.029, 469.991, 52907.475 25/11/09,04:56:23,14,10,1, 11.9,1,1, 1.685, 10487.056, 469.980, 52907.435 25/11/09,04:56:23,15,10,1, 11.9,1,1, 1.685, 10487.077, 469.984, 52907.405 25/11/09,04:56:23,16,10,1, 11.9,1,1, 1.685, 10487.098, 469.985, 52907.395 25/11/09,04:56:23,17,10,1, 11.9,1,1, 1.685, 10487.089, 469.958, 52907.379 25/11/09,04:56:23,18,10,1, 11.9,1,1, 1.685, 10487.125, 469.999, 52907.445 25/11/09,04:56:23,19,10,1, 11.9,1,1, 1.685, 10487.149, 469.983, 52907.457 25/11/09,04:56:24,00,11,1, 12.0,1,1, 1.685, 10487.148, 469.983, 52907.457 25/11/09,04:56:24,01,11,1, 12.0,1,1, 1.685, 10487.160, 470.005, 52907.413 25/11/09,04:56:24,02,11,1, 12.0,1,1, 1.685, 10487.187, 470.009, 52907.477 25/11/09,04:56:24,03,11,1, 12.0,1,1, 1.685, 10487.184, 469.980, 52907.463 25/11/09,04:56:24,04,11,1, 12.0,1,1, 1.685, 10487.209, 469.981, 52907.434 25/11/09,04:56:24,05,11,1, 12.0,1,1, 1.685, 10487.188, 469.987, 52907.392 25/11/09,04:56:24,06,11,1, 12.0,1,1, 1.685, 10487.220, 469.980, 52907.478 25/11/09,04:56:24,07,11,1, 12.0,1,1, 1.685, 10487.247, 469.970, 52907.363 25/11/09,04:56:24,08,11,1, 12.0,1,1, 1.685, 10487.249, 470.000, 52907.415 25/11/09,04:56:24,09,11,1, 12.0,1,1, 1.685, 10487.256, 469.971, 52907.360 25/11/09,04:56:24,10,11,1, 12.0,1,1, 1.685, 10487.252, 469.947, 52907.324 25/11/09,04:56:24,11,11,1, 12.0,1,1, 1.685, 10487.266, 469.990, 52907.434 25/11/09,04:56:24,12,11,1, 12.0,1,1, 1.685, 10487.283, 469.981, 52907.419 25/11/09,04:56:24,13,11,1, 12.0,1,1, 1.685, 10487.280, 469.995, 52907.427 25/11/09,04:56:24,14,11,1, 12.0,1,1, 1.685, 10487.317, 469.992, 52907.550 25/11/09,04:56:24,15,11,1, 12.0,1,1, 1.685, 10487.333, 469.952, 52907.315 25/11/09,04:56:24,16,11,1, 12.0,1,1, 1.685, 10487.370, 469.987, 52907.392 25/11/09,04:56:24,17,11,1, 12.0,1,1, 1.685, 10487.363, 469.970, 52907.337 25/11/09,04:56:24,18,11,1, 12.0,1,1, 1.685, 10487.378, 469.972, 52907.389 25/11/09,04:56:24,19,11,1, 12.0,1,1, 1.685, 10487.380, 469.978, 52907.411 25/11/09,04:56:25,00,11,1, 11.9,1,1, 1.683, 10487.373, 469.978, 52907.411 25/11/09,04:56:25,01,11,1, 11.9,1,1, 1.683, 10487.411, 469.958, 52907.332 25/11/09,04:56:25,02,11,1, 11.9,1,1, 1.683, 10487.434, 469.953, 52907.327 25/11/09,04:56:25,03,11,1, 11.9,1,1, 1.683, 10487.424, 469.960, 52907.336 25/11/09,04:56:25,04,11,1, 11.9,1,1, 1.683, 10487.471, 469.973, 52907.345 25/11/09,04:56:25,05,11,1, 11.9,1,1, 1.683, 10487.488, 469.945, 52907.357 25/11/09,04:56:25,06,11,1, 11.9,1,1, 1.683, 10487.470, 469.955, 52907.347 25/11/09,04:56:25,07,11,1, 11.9,1,1, 1.683, 10487.489, 469.953, 52907.357 25/11/09,04:56:25,08,11,1, 11.9,1,1, 1.683, 10487.504, 469.959, 52907.360 25/11/09,04:56:25,09,11,1, 11.9,1,1, 1.683, 10487.490, 469.963, 52907.381 25/11/09,04:56:25,10,11,1, 11.9,1,1, 1.683, 10487.527, 469.971, 52907.295 25/11/09,04:56:25,11,11,1, 11.9,1,1, 1.683, 10487.519, 469.955, 52907.333 25/11/09,04:56:25,12,11,1, 11.9,1,1, 1.683, 10487.549, 469.960, 52907.354 25/11/09,04:56:25,13,11,1, 11.9,1,1, 1.683, 10487.552, 469.934, 52907.317 25/11/09,04:56:25,14,11,1, 11.9,1,1, 1.683, 10487.585, 469.957, 52907.319 25/11/09,04:56:25,15,11,1, 11.9,1,1, 1.683, 10487.603, 469.980, 52907.274 25/11/09,04:56:25,16,11,1, 11.9,1,1, 1.683, 10487.585, 469.942, 52907.281 25/11/09,04:56:25,17,11,1, 11.9,1,1, 1.683, 10487.614, 469.961, 52907.346 25/11/09,04:56:25,18,11,1, 11.9,1,1, 1.683, 10487.614, 469.980, 52907.318 25/11/09,04:56:25,19,11,1, 11.9,1,1, 1.683, 10487.623, 469.977, 52907.302 25/11/09,04:56:26,00,09,1, 11.9,1,1, 1.689, 10487.615, 469.977, 52907.302 25/11/09,04:56:26,01,09,1, 11.9,1,1, 1.689, 10487.644, 470.000, 52907.314 25/11/09,04:56:26,02,09,1, 11.9,1,1, 1.689, 10487.667, 469.975, 52907.346 25/11/09,04:56:26,03,09,1, 11.9,1,1, 1.689, 10487.677, 469.989, 52907.263 25/11/09,04:56:26,04,09,1, 11.9,1,1, 1.689, 10487.686, 469.978, 52907.325 25/11/09,04:56:26,05,09,1, 11.9,1,1, 1.689, 10487.709, 469.980, 52907.275 25/11/09,04:56:26,06,09,1, 11.9,1,1, 1.689, 10487.742, 469.979, 52907.303 25/11/09,04:56:26,07,09,1, 11.9,1,1, 1.689, 10487.733, 469.975, 52907.277 25/11/09,04:56:26,08,09,1, 11.9,1,1, 1.689, 10487.735, 469.966, 52907.263 25/11/09,04:56:26,09,09,1, 11.9,1,1, 1.689, 10487.739, 469.953, 52907.248 25/11/09,04:56:26,10,09,1, 11.9,1,1, 1.689, 10487.776, 469.965, 52907.279 25/11/09,04:56:26,11,09,1, 11.9,1,1, 1.689, 10487.804, 469.959, 52907.211 25/11/09,04:56:26,12,09,1, 11.9,1,1, 1.689, 10487.773, 469.987, 52907.333 25/11/09,04:56:26,13,09,1, 11.9,1,1, 1.689, 10487.821, 469.976, 52907.212 25/11/09,04:56:26,14,09,1, 11.9,1,1, 1.689, 10487.824, 469.956, 52907.256 25/11/09,04:56:26,15,09,1, 11.9,1,1, 1.689, 10487.837, 469.974, 52907.218 25/11/09,04:56:26,16,09,1, 11.9,1,1, 1.689, 10487.861, 469.991, 52907.274 25/11/09,04:56:26,17,09,1, 11.9,1,1, 1.689, 10487.874, 469.970, 52907.273 25/11/09,04:56:26,18,09,1, 11.9,1,1, 1.689, 10487.866, 469.968, 52907.222 25/11/09,04:56:26,19,09,1, 11.9,1,1, 1.689, 10487.879, 469.964, 52907.226 25/11/09,04:56:27,00,10,1, 12.0,1,1, 1.686, 10487.874, 469.964, 52907.226 25/11/09,04:56:27,01,10,1, 12.0,1,1, 1.686, 10487.918, 469.978, 52907.334 25/11/09,04:56:27,02,10,1, 12.0,1,1, 1.686, 10487.920, 469.978, 52907.291 25/11/09,04:56:27,03,10,1, 12.0,1,1, 1.686, 10487.941, 469.980, 52907.308 25/11/09,04:56:27,04,10,1, 12.0,1,1, 1.686, 10487.936, 469.974, 52907.227 25/11/09,04:56:27,05,10,1, 12.0,1,1, 1.686, 10487.941, 469.983, 52907.206 25/11/09,04:56:27,06,10,1, 12.0,1,1, 1.686, 10487.974, 469.976, 52907.267 25/11/09,04:56:27,07,10,1, 12.0,1,1, 1.686, 10487.978, 469.971, 52907.216 25/11/09,04:56:27,08,10,1, 12.0,1,1, 1.686, 10488.001, 469.953, 52907.175 25/11/09,04:56:27,09,10,1, 12.0,1,1, 1.686, 10488.038, 469.971, 52907.252 25/11/09,04:56:27,10,10,1, 12.0,1,1, 1.686, 10488.024, 469.996, 52907.231 25/11/09,04:56:27,11,10,1, 12.0,1,1, 1.686, 10488.046, 469.965, 52907.215 25/11/09,04:56:27,12,10,1, 12.0,1,1, 1.686, 10488.073, 470.001, 52907.245 25/11/09,04:56:27,13,10,1, 12.0,1,1, 1.686, 10488.049, 469.987, 52907.207 25/11/09,04:56:27,14,10,1, 12.0,1,1, 1.686, 10488.098, 469.975, 52907.102 25/11/09,04:56:27,15,10,1, 12.0,1,1, 1.686, 10488.106, 469.966, 52907.198 25/11/09,04:56:27,16,10,1, 12.0,1,1, 1.686, 10488.085, 469.987, 52907.247 25/11/09,04:56:27,17,10,1, 12.0,1,1, 1.686, 10488.126, 469.997, 52907.290 25/11/09,04:56:27,18,10,1, 12.0,1,1, 1.686, 10488.142, 470.002, 52907.179 25/11/09,04:56:27,19,10,1, 12.0,1,1, 1.686, 10488.156, 470.000, 52907.205 25/11/09,04:56:28,00,11,1, 11.9,1,1, 1.687, 10488.149, 470.000, 52907.205 25/11/09,04:56:28,01,11,1, 11.9,1,1, 1.687, 10488.159, 470.006, 52907.146 25/11/09,04:56:28,02,11,1, 11.9,1,1, 1.687, 10488.177, 469.966, 52907.198 25/11/09,04:56:28,03,11,1, 11.9,1,1, 1.687, 10488.210, 470.002, 52907.210 25/11/09,04:56:28,04,11,1, 11.9,1,1, 1.687, 10488.240, 470.028, 52907.210 25/11/09,04:56:28,05,11,1, 11.9,1,1, 1.687, 10488.208, 469.985, 52907.212 25/11/09,04:56:28,06,11,1, 11.9,1,1, 1.687, 10488.254, 470.015, 52907.195 25/11/09,04:56:28,07,11,1, 11.9,1,1, 1.687, 10488.257, 469.993, 52907.172 25/11/09,04:56:28,08,11,1, 11.9,1,1, 1.687, 10488.250, 469.997, 52907.174 25/11/09,04:56:28,09,11,1, 11.9,1,1, 1.687, 10488.307, 470.014, 52907.259 25/11/09,04:56:28,10,11,1, 11.9,1,1, 1.687, 10488.291, 470.022, 52907.252 25/11/09,04:56:28,11,11,1, 11.9,1,1, 1.687, 10488.321, 470.017, 52907.193 25/11/09,04:56:28,12,11,1, 11.9,1,1, 1.687, 10488.317, 470.009, 52907.148 25/11/09,04:56:28,13,11,1, 11.9,1,1, 1.687, 10488.352, 470.029, 52907.184 25/11/09,04:56:28,14,11,1, 11.9,1,1, 1.687, 10488.376, 470.009, 52907.179 25/11/09,04:56:28,15,11,1, 11.9,1,1, 1.687, 10488.360, 470.008, 52907.206 25/11/09,04:56:28,16,11,1, 11.9,1,1, 1.687, 10488.362, 470.009, 52907.142 25/11/09,04:56:28,17,11,1, 11.9,1,1, 1.687, 10488.384, 470.010, 52907.135 25/11/09,04:56:28,18,11,1, 11.9,1,1, 1.687, 10488.415, 470.026, 52907.250 25/11/09,04:56:28,19,11,1, 11.9,1,1, 1.687, 10488.431, 470.020, 52907.247 25/11/09,04:56:29,00,10,1, 11.9,1,1, 1.685, 10488.424, 470.020, 52907.247 25/11/09,04:56:29,01,10,1, 11.9,1,1, 1.685, 10488.434, 470.040, 52907.228 25/11/09,04:56:29,02,10,1, 11.9,1,1, 1.685, 10488.449, 470.023, 52907.181 25/11/09,04:56:29,03,10,1, 11.9,1,1, 1.685, 10488.473, 470.033, 52907.207 25/11/09,04:56:29,04,10,1, 11.9,1,1, 1.685, 10488.489, 470.056, 52907.139 25/11/09,04:56:29,05,10,1, 11.9,1,1, 1.685, 10488.517, 470.038, 52907.213 25/11/09,04:56:29,06,10,1, 11.9,1,1, 1.685, 10488.533, 470.035, 52907.167 25/11/09,04:56:29,07,10,1, 11.9,1,1, 1.685, 10488.535, 470.066, 52907.230 25/11/09,04:56:29,08,10,1, 11.9,1,1, 1.685, 10488.537, 470.030, 52907.142 25/11/09,04:56:29,09,10,1, 11.9,1,1, 1.685, 10488.564, 470.072, 52907.180 25/11/09,04:56:29,10,10,1, 11.9,1,1, 1.685, 10488.590, 470.066, 52907.183 25/11/09,04:56:29,11,10,1, 11.9,1,1, 1.685, 10488.599, 470.067, 52907.185 25/11/09,04:56:29,12,10,1, 11.9,1,1, 1.685, 10488.598, 470.064, 52907.176 25/11/09,04:56:29,13,10,1, 11.9,1,1, 1.685, 10488.640, 470.090, 52907.123 25/11/09,04:56:29,14,10,1, 11.9,1,1, 1.685, 10488.628, 470.053, 52907.186 25/11/09,04:56:29,15,10,1, 11.9,1,1, 1.685, 10488.631, 470.080, 52907.184 25/11/09,04:56:29,16,10,1, 11.9,1,1, 1.685, 10488.653, 470.068, 52907.180 25/11/09,04:56:29,17,10,1, 11.9,1,1, 1.685, 10488.650, 470.064, 52907.182 25/11/09,04:56:29,18,10,1, 11.9,1,1, 1.685, 10488.696, 470.058, 52907.157 25/11/09,04:56:29,19,10,1, 11.9,1,1, 1.685, 10488.720, 470.067, 52907.154 25/11/09,04:56:30,00,11,1, 11.9,1,1, 1.686, 10488.716, 470.067, 52907.154 25/11/09,04:56:30,01,11,1, 11.9,1,1, 1.686, 10488.724, 470.061, 52907.100 25/11/09,04:56:30,02,11,1, 11.9,1,1, 1.686, 10488.730, 470.058, 52907.144 25/11/09,04:56:30,03,11,1, 11.9,1,1, 1.686, 10488.759, 470.082, 52907.112 25/11/09,04:56:30,04,11,1, 11.9,1,1, 1.686, 10488.764, 470.068, 52907.074 25/11/09,04:56:30,05,11,1, 11.9,1,1, 1.686, 10488.771, 470.069, 52907.149 25/11/09,04:56:30,06,11,1, 11.9,1,1, 1.686, 10488.795, 470.087, 52907.169 25/11/09,04:56:30,07,11,1, 11.9,1,1, 1.686, 10488.788, 470.086, 52907.134 25/11/09,04:56:30,08,11,1, 11.9,1,1, 1.686, 10488.796, 470.077, 52907.160 25/11/09,04:56:30,09,11,1, 11.9,1,1, 1.686, 10488.820, 470.071, 52907.127 25/11/09,04:56:30,10,11,1, 11.9,1,1, 1.686, 10488.843, 470.079, 52907.151 25/11/09,04:56:30,11,11,1, 11.9,1,1, 1.686, 10488.843, 470.078, 52907.124 25/11/09,04:56:30,12,11,1, 11.9,1,1, 1.686, 10488.885, 470.097, 52907.140 25/11/09,04:56:30,13,11,1, 11.9,1,1, 1.686, 10488.901, 470.066, 52907.093 25/11/09,04:56:30,14,11,1, 11.9,1,1, 1.686, 10488.905, 470.096, 52907.139 25/11/09,04:56:30,15,11,1, 11.9,1,1, 1.686, 10488.914, 470.092, 52907.182 25/11/09,04:56:30,16,11,1, 11.9,1,1, 1.686, 10488.937, 470.092, 52907.353 25/11/09,04:56:30,17,11,1, 11.9,1,1, 1.686, 10488.990, 470.114, 52907.139 25/11/09,04:56:30,18,11,1, 11.9,1,1, 1.686, 10488.977, 470.087, 52907.091 25/11/09,04:56:30,19,11,1, 11.9,1,1, 1.686, 10488.998, 470.094, 52907.184 25/11/09,04:56:31,00,08,1, 11.9,1,1, 1.689, 10488.992, 470.094, 52907.184 25/11/09,04:56:31,01,08,1, 11.9,1,1, 1.689, 10489.021, 470.077, 52907.028 25/11/09,04:56:31,02,08,1, 11.9,1,1, 1.689, 10488.999, 470.102, 52907.161 25/11/09,04:56:31,03,08,1, 11.9,1,1, 1.689, 10488.998, 470.090, 52907.121 25/11/09,04:56:31,04,08,1, 11.9,1,1, 1.689, 10489.040, 470.096, 52907.134 25/11/09,04:56:31,05,08,1, 11.9,1,1, 1.689, 10489.042, 470.086, 52907.124 25/11/09,04:56:31,06,08,1, 11.9,1,1, 1.689, 10489.049, 470.075, 52907.083 25/11/09,04:56:31,07,08,1, 11.9,1,1, 1.689, 10489.076, 470.098, 52907.068 25/11/09,04:56:31,08,08,1, 11.9,1,1, 1.689, 10489.079, 470.085, 52907.089 25/11/09,04:56:31,09,08,1, 11.9,1,1, 1.689, 10489.085, 470.101, 52907.063 25/11/09,04:56:31,10,08,1, 11.9,1,1, 1.689, 10489.106, 470.087, 52907.089 25/11/09,04:56:31,11,08,1, 11.9,1,1, 1.689, 10489.124, 470.092, 52907.125 25/11/09,04:56:31,12,08,1, 11.9,1,1, 1.689, 10489.142, 470.098, 52907.113 25/11/09,04:56:31,13,08,1, 11.9,1,1, 1.689, 10489.139, 470.081, 52907.104 25/11/09,04:56:31,14,08,1, 11.9,1,1, 1.689, 10489.149, 470.109, 52907.101 25/11/09,04:56:31,15,08,1, 11.9,1,1, 1.689, 10489.191, 470.072, 52907.097 25/11/09,04:56:31,16,08,1, 11.9,1,1, 1.689, 10489.166, 470.085, 52907.124 25/11/09,04:56:31,17,08,1, 11.9,1,1, 1.689, 10489.210, 470.090, 52907.024 25/11/09,04:56:31,18,08,1, 11.9,1,1, 1.689, 10489.210, 470.063, 52907.027 25/11/09,04:56:31,19,08,1, 11.9,1,1, 1.689, 10489.210, 470.081, 52907.088 25/11/09,04:56:32,00,10,1, 11.9,1,1, 1.688, 10489.209, 470.081, 52907.088 25/11/09,04:56:32,01,10,1, 11.9,1,1, 1.688, 10489.234, 470.065, 52907.050 25/11/09,04:56:32,02,10,1, 11.9,1,1, 1.688, 10489.251, 470.091, 52906.986 25/11/09,04:56:32,03,10,1, 11.9,1,1, 1.688, 10489.241, 470.061, 52907.098 25/11/09,04:56:32,04,10,1, 11.9,1,1, 1.688, 10489.275, 470.079, 52907.069 25/11/09,04:56:32,05,10,1, 11.9,1,1, 1.688, 10489.288, 470.042, 52907.008 25/11/09,04:56:32,06,10,1, 11.9,1,1, 1.688, 10489.296, 470.058, 52907.053 25/11/09,04:56:32,07,10,1, 11.9,1,1, 1.688, 10489.331, 470.044, 52906.990 25/11/09,04:56:32,08,10,1, 11.9,1,1, 1.688, 10489.324, 470.025, 52907.025 25/11/09,04:56:32,09,10,1, 11.9,1,1, 1.688, 10489.333, 470.049, 52907.042 25/11/09,04:56:32,10,10,1, 11.9,1,1, 1.688, 10489.343, 470.039, 52907.036 25/11/09,04:56:32,11,10,1, 11.9,1,1, 1.688, 10489.365, 470.030, 52907.059 25/11/09,04:56:32,12,10,1, 11.9,1,1, 1.688, 10489.375, 470.021, 52906.999 25/11/09,04:56:32,13,10,1, 11.9,1,1, 1.688, 10489.377, 470.009, 52907.034 25/11/09,04:56:32,14,10,1, 11.9,1,1, 1.688, 10489.384, 470.026, 52906.970 25/11/09,04:56:32,15,10,1, 11.9,1,1, 1.688, 10489.400, 470.019, 52906.952 25/11/09,04:56:32,16,10,1, 11.9,1,1, 1.688, 10489.420, 470.007, 52906.958 25/11/09,04:56:32,17,10,1, 11.9,1,1, 1.688, 10489.403, 470.030, 52906.947 25/11/09,04:56:32,18,10,1, 11.9,1,1, 1.688, 10489.436, 470.014, 52906.980 25/11/09,04:56:32,19,10,1, 11.9,1,1, 1.688, 10489.420, 470.026, 52906.957 25/11/09,04:56:33,00,09,1, 12.0,1,1, 1.689, 10489.417, 470.026, 52906.957 25/11/09,04:56:33,01,09,1, 12.0,1,1, 1.689, 10489.448, 470.001, 52906.993 25/11/09,04:56:33,02,09,1, 12.0,1,1, 1.689, 10489.460, 469.987, 52906.969 25/11/09,04:56:33,03,09,1, 12.0,1,1, 1.689, 10489.468, 469.983, 52906.952 25/11/09,04:56:33,04,09,1, 12.0,1,1, 1.689, 10489.518, 469.992, 52906.948 25/11/09,04:56:33,05,09,1, 12.0,1,1, 1.689, 10489.511, 469.948, 52906.898 25/11/09,04:56:33,06,09,1, 12.0,1,1, 1.689, 10489.474, 469.969, 52906.905 25/11/09,04:56:33,07,09,1, 12.0,1,1, 1.689, 10489.539, 469.950, 52906.918 25/11/09,04:56:33,08,09,1, 12.0,1,1, 1.689, 10489.535, 469.958, 52906.951 25/11/09,04:56:33,09,09,1, 12.0,1,1, 1.689, 10489.536, 469.956, 52906.886 25/11/09,04:56:33,10,09,1, 12.0,1,1, 1.689, 10489.544, 469.962, 52906.964 25/11/09,04:56:33,11,09,1, 12.0,1,1, 1.689, 10489.574, 469.927, 52906.935 25/11/09,04:56:33,12,09,1, 12.0,1,1, 1.689, 10489.584, 469.912, 52906.630 25/11/09,04:56:33,13,09,1, 12.0,1,1, 1.689, 10489.598, 469.925, 52906.849 25/11/09,04:56:33,14,09,1, 12.0,1,1, 1.689, 10489.598, 469.927, 52906.851 25/11/09,04:56:33,15,09,1, 12.0,1,1, 1.689, 10489.610, 469.937, 52906.835 25/11/09,04:56:33,16,09,1, 12.0,1,1, 1.689, 10489.641, 469.909, 52906.860 25/11/09,04:56:33,17,09,1, 12.0,1,1, 1.689, 10489.628, 469.939, 52906.893 25/11/09,04:56:33,18,09,1, 12.0,1,1, 1.689, 10489.643, 469.894, 52906.858 25/11/09,04:56:33,19,09,1, 12.0,1,1, 1.689, 10489.660, 469.892, 52906.910 25/11/09,04:56:34,00,09,1, 12.0,1,1, 1.683, 10489.659, 469.892, 52906.910 25/11/09,04:56:34,01,09,1, 12.0,1,1, 1.683, 10489.665, 469.893, 52906.899 25/11/09,04:56:34,02,09,1, 12.0,1,1, 1.683, 10489.681, 469.902, 52906.882 25/11/09,04:56:34,03,09,1, 12.0,1,1, 1.683, 10489.689, 469.899, 52906.914 25/11/09,04:56:34,04,09,1, 12.0,1,1, 1.683, 10489.719, 469.862, 52906.895 25/11/09,04:56:34,05,09,1, 12.0,1,1, 1.683, 10489.709, 469.864, 52906.880 25/11/09,04:56:34,06,09,1, 12.0,1,1, 1.683, 10489.736, 469.865, 52906.815 25/11/09,04:56:34,07,09,1, 12.0,1,1, 1.683, 10489.764, 469.869, 52906.814 25/11/09,04:56:34,08,09,1, 12.0,1,1, 1.683, 10489.754, 469.862, 52906.820 25/11/09,04:56:34,09,09,1, 12.0,1,1, 1.683, 10489.735, 469.872, 52906.833 25/11/09,04:56:34,10,09,1, 12.0,1,1, 1.683, 10489.784, 469.844, 52906.804 25/11/09,04:56:34,11,09,1, 12.0,1,1, 1.683, 10489.777, 469.858, 52906.873 25/11/09,04:56:34,12,09,1, 12.0,1,1, 1.683, 10489.796, 469.857, 52906.817 25/11/09,04:56:34,13,09,1, 12.0,1,1, 1.683, 10489.799, 469.831, 52906.803 25/11/09,04:56:34,14,09,1, 12.0,1,1, 1.683, 10489.807, 469.835, 52906.757 25/11/09,04:56:34,15,09,1, 12.0,1,1, 1.683, 10489.818, 469.829, 52906.747 25/11/09,04:56:34,16,09,1, 12.0,1,1, 1.683, 10489.848, 469.859, 52906.802 25/11/09,04:56:34,17,09,1, 12.0,1,1, 1.683, 10489.849, 469.827, 52906.893 25/11/09,04:56:34,18,09,1, 12.0,1,1, 1.683, 10489.838, 469.830, 52906.798 25/11/09,04:56:34,19,09,1, 12.0,1,1, 1.683, 10489.868, 469.814, 52906.796 25/11/09,04:56:35,00,09,1, 11.9,1,1, 1.688, 10489.868, 469.814, 52906.796 25/11/09,04:56:35,01,09,1, 11.9,1,1, 1.688, 10489.920, 469.807, 52906.842 25/11/09,04:56:35,02,09,1, 11.9,1,1, 1.688, 10489.926, 469.815, 52906.784 25/11/09,04:56:35,03,09,1, 11.9,1,1, 1.688, 10489.930, 469.775, 52906.775 25/11/09,04:56:35,04,09,1, 11.9,1,1, 1.688, 10489.929, 469.787, 52906.801 25/11/09,04:56:35,05,09,1, 11.9,1,1, 1.688, 10489.924, 469.759, 52906.773 25/11/09,04:56:35,06,09,1, 11.9,1,1, 1.688, 10489.949, 469.756, 52906.789 25/11/09,04:56:35,07,09,1, 11.9,1,1, 1.688, 10489.976, 469.775, 52906.806 25/11/09,04:56:35,08,09,1, 11.9,1,1, 1.688, 10489.973, 469.767, 52906.792 25/11/09,04:56:35,09,09,1, 11.9,1,1, 1.688, 10489.972, 469.762, 52906.711 25/11/09,04:56:35,10,09,1, 11.9,1,1, 1.688, 10489.996, 469.762, 52906.754 25/11/09,04:56:35,11,09,1, 11.9,1,1, 1.688, 10489.992, 469.769, 52906.785 25/11/09,04:56:35,12,09,1, 11.9,1,1, 1.688, 10490.021, 469.771, 52906.750 25/11/09,04:56:35,13,09,1, 11.9,1,1, 1.688, 10490.015, 469.752, 52906.719 25/11/09,04:56:35,14,09,1, 11.9,1,1, 1.688, 10490.037, 469.749, 52906.740 25/11/09,04:56:35,15,09,1, 11.9,1,1, 1.688, 10490.062, 469.736, 52906.791 25/11/09,04:56:35,16,09,1, 11.9,1,1, 1.688, 10490.059, 469.731, 52906.780 25/11/09,04:56:35,17,09,1, 11.9,1,1, 1.688, 10490.084, 469.723, 52906.713 25/11/09,04:56:35,18,09,1, 11.9,1,1, 1.688, 10490.084, 469.704, 52906.689 25/11/09,04:56:35,19,09,1, 11.9,1,1, 1.688, 10490.105, 469.748, 52906.807 25/11/09,04:56:36,00,10,1, 11.7,1,1, 1.685, 10490.102, 469.748, 52906.807 25/11/09,04:56:36,01,10,1, 11.7,1,1, 1.685, 10490.118, 469.693, 52906.665 25/11/09,04:56:36,02,10,1, 11.7,1,1, 1.685, 10490.145, 469.680, 52906.686 25/11/09,04:56:36,03,10,1, 11.7,1,1, 1.685, 10490.150, 469.678, 52906.682 25/11/09,04:56:36,04,10,1, 11.7,1,1, 1.685, 10490.175, 469.686, 52906.776 25/11/09,04:56:36,05,10,1, 11.7,1,1, 1.685, 10490.188, 469.685, 52906.655 25/11/09,04:56:36,06,10,1, 11.7,1,1, 1.685, 10490.194, 469.661, 52906.695 25/11/09,04:56:36,07,10,1, 11.7,1,1, 1.685, 10490.201, 469.661, 52906.627 25/11/09,04:56:36,08,10,1, 11.7,1,1, 1.685, 10490.195, 469.671, 52906.679 25/11/09,04:56:36,09,10,1, 11.7,1,1, 1.685, 10490.228, 469.663, 52906.695 25/11/09,04:56:36,10,10,1, 11.7,1,1, 1.685, 10490.234, 469.672, 52906.762 25/11/09,04:56:36,11,10,1, 11.7,1,1, 1.685, 10490.234, 469.656, 52906.742 25/11/09,04:56:36,12,10,1, 11.7,1,1, 1.685, 10490.257, 469.644, 52906.646 25/11/09,04:56:36,13,10,1, 11.7,1,1, 1.685, 10490.269, 469.632, 52906.765 25/11/09,04:56:36,14,10,1, 11.7,1,1, 1.685, 10490.293, 469.633, 52906.752 25/11/09,04:56:36,15,10,1, 11.7,1,1, 1.685, 10490.277, 469.587, 52906.708 25/11/09,04:56:36,16,10,1, 11.7,1,1, 1.685, 10490.302, 469.605, 52906.655 25/11/09,04:56:36,17,10,1, 11.7,1,1, 1.685, 10490.303, 469.607, 52906.692 25/11/09,04:56:36,18,10,1, 11.7,1,1, 1.685, 10490.312, 469.580, 52906.688 25/11/09,04:56:36,19,10,1, 11.7,1,1, 1.685, 10490.322, 469.598, 52906.620 25/11/09,04:56:37,00,09,1, 11.9,1,1, 1.682, 10490.319, 469.598, 52906.620 25/11/09,04:56:37,01,09,1, 11.9,1,1, 1.682, 10490.373, 469.575, 52906.626 25/11/09,04:56:37,02,09,1, 11.9,1,1, 1.682, 10490.363, 469.551, 52906.661 25/11/09,04:56:37,03,09,1, 11.9,1,1, 1.682, 10490.403, 469.540, 52906.617 25/11/09,04:56:37,04,09,1, 11.9,1,1, 1.682, 10490.407, 469.558, 52906.586 25/11/09,04:56:37,05,09,1, 11.9,1,1, 1.682, 10490.441, 469.541, 52906.632 25/11/09,04:56:37,06,09,1, 11.9,1,1, 1.682, 10490.442, 469.542, 52906.590 25/11/09,04:56:37,07,09,1, 11.9,1,1, 1.682, 10490.451, 469.506, 52906.633 25/11/09,04:56:37,08,09,1, 11.9,1,1, 1.682, 10490.454, 469.510, 52906.591 25/11/09,04:56:37,09,09,1, 11.9,1,1, 1.682, 10490.465, 469.516, 52906.618 25/11/09,04:56:37,10,09,1, 11.9,1,1, 1.682, 10490.488, 469.479, 52906.600 25/11/09,04:56:37,11,09,1, 11.9,1,1, 1.682, 10490.507, 469.498, 52906.652 25/11/09,04:56:37,12,09,1, 11.9,1,1, 1.682, 10490.522, 469.464, 52906.583 25/11/09,04:56:37,13,09,1, 11.9,1,1, 1.682, 10490.584, 469.467, 52906.598 25/11/09,04:56:37,14,09,1, 11.9,1,1, 1.682, 10490.550, 469.468, 52906.627 25/11/09,04:56:37,15,09,1, 11.9,1,1, 1.682, 10490.565, 469.448, 52906.583 25/11/09,04:56:37,16,09,1, 11.9,1,1, 1.682, 10490.586, 469.467, 52906.575 25/11/09,04:56:37,17,09,1, 11.9,1,1, 1.682, 10490.611, 469.445, 52906.528 25/11/09,04:56:37,18,09,1, 11.9,1,1, 1.682, 10490.648, 469.433, 52906.564 25/11/09,04:56:37,19,09,1, 11.9,1,1, 1.682, 10490.633, 469.428, 52906.604 25/11/09,04:56:38,00,10,1, 11.9,1,1, 1.689, 10490.627, 469.428, 52906.604 25/11/09,04:56:38,01,10,1, 11.9,1,1, 1.689, 10490.649, 469.438, 52906.573 25/11/09,04:56:38,02,10,1, 11.9,1,1, 1.689, 10490.638, 469.414, 52906.611 25/11/09,04:56:38,03,10,1, 11.9,1,1, 1.689, 10490.688, 469.432, 52906.547 25/11/09,04:56:38,04,10,1, 11.9,1,1, 1.689, 10490.696, 469.409, 52906.579 25/11/09,04:56:38,05,10,1, 11.9,1,1, 1.689, 10490.709, 469.390, 52906.538 25/11/09,04:56:38,06,10,1, 11.9,1,1, 1.689, 10490.726, 469.373, 52906.538 25/11/09,04:56:38,07,10,1, 11.9,1,1, 1.689, 10490.747, 469.411, 52906.579 25/11/09,04:56:38,08,10,1, 11.9,1,1, 1.689, 10490.742, 469.368, 52906.554 25/11/09,04:56:38,09,10,1, 11.9,1,1, 1.689, 10490.768, 469.393, 52906.543 25/11/09,04:56:38,10,10,1, 11.9,1,1, 1.689, 10490.786, 469.362, 52906.584 25/11/09,04:56:38,11,10,1, 11.9,1,1, 1.689, 10490.774, 469.363, 52906.509 25/11/09,04:56:38,12,10,1, 11.9,1,1, 1.689, 10490.789, 469.361, 52906.518 25/11/09,04:56:38,13,10,1, 11.9,1,1, 1.689, 10490.804, 469.352, 52906.559 25/11/09,04:56:38,14,10,1, 11.9,1,1, 1.689, 10490.809, 469.337, 52906.571 25/11/09,04:56:38,15,10,1, 11.9,1,1, 1.689, 10490.828, 469.353, 52906.500 25/11/09,04:56:38,16,10,1, 11.9,1,1, 1.689, 10490.832, 469.334, 52906.567 25/11/09,04:56:38,17,10,1, 11.9,1,1, 1.689, 10490.855, 469.314, 52906.603 25/11/09,04:56:38,18,10,1, 11.9,1,1, 1.689, 10490.860, 469.337, 52906.590 25/11/09,04:56:38,19,10,1, 11.9,1,1, 1.689, 10490.864, 469.313, 52906.574 25/11/09,04:56:39,00,10,1, 11.9,1,1, 1.687, 10490.861, 469.313, 52906.574 25/11/09,04:56:39,01,10,1, 11.9,1,1, 1.687, 10490.913, 469.243, 52906.231 25/11/09,04:56:39,02,10,1, 11.9,1,1, 1.687, 10490.900, 469.255, 52906.477 25/11/09,04:56:39,03,10,1, 11.9,1,1, 1.687, 10490.918, 469.260, 52906.529 25/11/09,04:56:39,04,10,1, 11.9,1,1, 1.687, 10490.947, 469.263, 52906.450 25/11/09,04:56:39,05,10,1, 11.9,1,1, 1.687, 10490.945, 469.234, 52906.540 25/11/09,04:56:39,06,10,1, 11.9,1,1, 1.687, 10490.960, 469.210, 52906.477 25/11/09,04:56:39,07,10,1, 11.9,1,1, 1.687, 10490.965, 469.234, 52906.554 25/11/09,04:56:39,08,10,1, 11.9,1,1, 1.687, 10491.006, 469.204, 52906.495 25/11/09,04:56:39,09,10,1, 11.9,1,1, 1.687, 10490.998, 469.207, 52906.499 25/11/09,04:56:39,10,10,1, 11.9,1,1, 1.687, 10491.018, 469.198, 52906.498 25/11/09,04:56:39,11,10,1, 11.9,1,1, 1.687, 10491.046, 469.182, 52906.506 25/11/09,04:56:39,12,10,1, 11.9,1,1, 1.687, 10491.026, 469.192, 52906.503 25/11/09,04:56:39,13,10,1, 11.9,1,1, 1.687, 10491.059, 469.162, 52906.517 25/11/09,04:56:39,14,10,1, 11.9,1,1, 1.687, 10491.102, 469.171, 52906.471 25/11/09,04:56:39,15,10,1, 11.9,1,1, 1.687, 10491.110, 469.142, 52906.434 25/11/09,04:56:39,16,10,1, 11.9,1,1, 1.687, 10491.112, 469.113, 52906.387 25/11/09,04:56:39,17,10,1, 11.9,1,1, 1.687, 10491.118, 469.127, 52906.476 25/11/09,04:56:39,18,10,1, 11.9,1,1, 1.687, 10491.115, 469.098, 52906.443 25/11/09,04:56:39,19,10,1, 11.9,1,1, 1.687, 10491.158, 469.099, 52906.445 25/11/09,04:56:40,00,10,1, 11.9,1,1, 1.686, 10491.153, 469.099, 52906.445 25/11/09,04:56:40,01,10,1, 11.9,1,1, 1.686, 10491.153, 469.068, 52906.366 25/11/09,04:56:40,02,10,1, 11.9,1,1, 1.686, 10491.176, 469.043, 52906.422 25/11/09,04:56:40,03,10,1, 11.9,1,1, 1.686, 10491.156, 469.024, 52906.356 25/11/09,04:56:40,04,10,1, 11.9,1,1, 1.686, 10491.201, 469.048, 52906.438 25/11/09,04:56:40,05,10,1, 11.9,1,1, 1.686, 10491.203, 469.008, 52906.419 25/11/09,04:56:40,06,10,1, 11.9,1,1, 1.686, 10491.224, 468.996, 52906.397 25/11/09,04:56:40,07,10,1, 11.9,1,1, 1.686, 10491.251, 468.984, 52906.439 25/11/09,04:56:40,08,10,1, 11.9,1,1, 1.686, 10491.242, 468.963, 52906.401 25/11/09,04:56:40,09,10,1, 11.9,1,1, 1.686, 10491.253, 468.971, 52906.298 25/11/09,04:56:40,10,10,1, 11.9,1,1, 1.686, 10491.276, 468.897, 52906.381 25/11/09,04:56:40,11,10,1, 11.9,1,1, 1.686, 10491.296, 468.918, 52906.296 25/11/09,04:56:40,12,10,1, 11.9,1,1, 1.686, 10491.314, 468.901, 52906.321 25/11/09,04:56:40,13,10,1, 11.9,1,1, 1.686, 10491.309, 468.905, 52906.378 25/11/09,04:56:40,14,10,1, 11.9,1,1, 1.686, 10491.328, 468.869, 52906.271 25/11/09,04:56:40,15,10,1, 11.9,1,1, 1.686, 10491.327, 468.875, 52906.323 25/11/09,04:56:40,16,10,1, 11.9,1,1, 1.686, 10491.353, 468.877, 52906.348 25/11/09,04:56:40,17,10,1, 11.9,1,1, 1.686, 10491.352, 468.869, 52906.365 25/11/09,04:56:40,18,10,1, 11.9,1,1, 1.686, 10491.389, 468.855, 52906.287 25/11/09,04:56:40,19,10,1, 11.9,1,1, 1.686, 10491.380, 468.848, 52906.348 25/11/09,04:56:41,00,10,1, 12.0,1,1, 1.686, 10491.378, 468.848, 52906.348 25/11/09,04:56:41,01,10,1, 12.0,1,1, 1.686, 10491.409, 468.806, 52906.269 25/11/09,04:56:41,02,10,1, 12.0,1,1, 1.686, 10491.436, 468.808, 52906.317 25/11/09,04:56:41,03,10,1, 12.0,1,1, 1.686, 10491.428, 468.769, 52906.270 25/11/09,04:56:41,04,10,1, 12.0,1,1, 1.686, 10491.437, 468.756, 52906.311 25/11/09,04:56:41,05,10,1, 12.0,1,1, 1.686, 10491.455, 468.756, 52906.248 25/11/09,04:56:41,06,10,1, 12.0,1,1, 1.686, 10491.461, 468.745, 52906.300 25/11/09,04:56:41,07,10,1, 12.0,1,1, 1.686, 10491.489, 468.725, 52906.304 25/11/09,04:56:41,08,10,1, 12.0,1,1, 1.686, 10491.478, 468.705, 52906.268 25/11/09,04:56:41,09,10,1, 12.0,1,1, 1.686, 10491.509, 468.691, 52906.254 25/11/09,04:56:41,10,10,1, 12.0,1,1, 1.686, 10491.536, 468.694, 52906.236 25/11/09,04:56:41,11,10,1, 12.0,1,1, 1.686, 10491.534, 468.684, 52906.260 25/11/09,04:56:41,12,10,1, 12.0,1,1, 1.686, 10491.567, 468.665, 52906.219 25/11/09,04:56:41,13,10,1, 12.0,1,1, 1.686, 10491.577, 468.644, 52906.212 25/11/09,04:56:41,14,10,1, 12.0,1,1, 1.686, 10491.596, 468.618, 52906.196 25/11/09,04:56:41,15,10,1, 12.0,1,1, 1.686, 10491.612, 468.614, 52906.189 25/11/09,04:56:41,16,10,1, 12.0,1,1, 1.686, 10491.596, 468.626, 52906.265 25/11/09,04:56:41,17,10,1, 12.0,1,1, 1.686, 10491.627, 468.626, 52906.271 25/11/09,04:56:41,18,10,1, 12.0,1,1, 1.686, 10491.623, 468.566, 52906.208 25/11/09,04:56:41,19,10,1, 12.0,1,1, 1.686, 10491.659, 468.560, 52906.205 25/11/09,04:56:42,00,10,1, 12.0,1,1, 1.686, 10491.654, 468.560, 52906.205 25/11/09,04:56:42,01,10,1, 12.0,1,1, 1.686, 10491.683, 468.528, 52906.148 25/11/09,04:56:42,02,10,1, 12.0,1,1, 1.686, 10491.698, 468.564, 52906.213 25/11/09,04:56:42,03,10,1, 12.0,1,1, 1.686, 10491.711, 468.521, 52906.151 25/11/09,04:56:42,04,10,1, 12.0,1,1, 1.686, 10491.712, 468.519, 52906.221 25/11/09,04:56:42,05,10,1, 12.0,1,1, 1.686, 10491.706, 468.508, 52906.124 25/11/09,04:56:42,06,10,1, 12.0,1,1, 1.686, 10491.744, 468.473, 52906.155 25/11/09,04:56:42,07,10,1, 12.0,1,1, 1.686, 10491.756, 468.495, 52906.177 25/11/09,04:56:42,08,10,1, 12.0,1,1, 1.686, 10491.747, 468.469, 52906.167 25/11/09,04:56:42,09,10,1, 12.0,1,1, 1.686, 10491.787, 468.465, 52906.166 25/11/09,04:56:42,10,10,1, 12.0,1,1, 1.686, 10491.826, 468.466, 52906.240 25/11/09,04:56:42,11,10,1, 12.0,1,1, 1.686, 10491.816, 468.413, 52906.155 25/11/09,04:56:42,12,10,1, 12.0,1,1, 1.686, 10491.825, 468.426, 52906.151 25/11/09,04:56:42,13,10,1, 12.0,1,1, 1.686, 10491.844, 468.437, 52906.221 25/11/09,04:56:42,14,10,1, 12.0,1,1, 1.686, 10491.858, 468.436, 52906.216 25/11/09,04:56:42,15,10,1, 12.0,1,1, 1.686, 10491.869, 468.411, 52906.237 25/11/09,04:56:42,16,10,1, 12.0,1,1, 1.686, 10491.905, 468.390, 52906.189 25/11/09,04:56:42,17,10,1, 12.0,1,1, 1.686, 10491.905, 468.403, 52906.145 25/11/09,04:56:42,18,10,1, 12.0,1,1, 1.686, 10491.916, 468.390, 52906.132 25/11/09,04:56:42,19,10,1, 12.0,1,1, 1.686, 10491.960, 468.383, 52906.253 25/11/09,04:56:43,00,11,1, 11.9,1,1, 1.687, 10491.954, 468.383, 52906.253 25/11/09,04:56:43,01,11,1, 11.9,1,1, 1.687, 10491.947, 468.341, 52906.151 25/11/09,04:56:43,02,11,1, 11.9,1,1, 1.687, 10491.984, 468.339, 52906.114 25/11/09,04:56:43,03,11,1, 11.9,1,1, 1.687, 10491.972, 468.316, 52906.163 25/11/09,04:56:43,04,11,1, 11.9,1,1, 1.687, 10492.016, 468.302, 52906.119 25/11/09,04:56:43,05,11,1, 11.9,1,1, 1.687, 10492.032, 468.324, 52906.136 25/11/09,04:56:43,06,11,1, 11.9,1,1, 1.687, 10492.039, 468.313, 52906.154 25/11/09,04:56:43,07,11,1, 11.9,1,1, 1.687, 10492.059, 468.293, 52906.175 25/11/09,04:56:43,08,11,1, 11.9,1,1, 1.687, 10492.048, 468.300, 52906.141 25/11/09,04:56:43,09,11,1, 11.9,1,1, 1.687, 10492.080, 468.279, 52906.140 25/11/09,04:56:43,10,11,1, 11.9,1,1, 1.687, 10492.081, 468.272, 52906.115 25/11/09,04:56:43,11,11,1, 11.9,1,1, 1.687, 10492.134, 468.270, 52906.099 25/11/09,04:56:43,12,11,1, 11.9,1,1, 1.687, 10492.136, 468.264, 52906.046 25/11/09,04:56:43,13,11,1, 11.9,1,1, 1.687, 10492.141, 468.237, 52906.113 25/11/09,04:56:43,14,11,1, 11.9,1,1, 1.687, 10492.150, 468.252, 52906.119 25/11/09,04:56:43,15,11,1, 11.9,1,1, 1.687, 10492.192, 468.248, 52906.112 25/11/09,04:56:43,16,11,1, 11.9,1,1, 1.687, 10492.186, 468.234, 52906.178 25/11/09,04:56:43,17,11,1, 11.9,1,1, 1.687, 10492.216, 468.220, 52906.162 25/11/09,04:56:43,18,11,1, 11.9,1,1, 1.687, 10492.243, 468.204, 52906.137 25/11/09,04:56:43,19,11,1, 11.9,1,1, 1.687, 10492.265, 468.182, 52906.127 25/11/09,04:56:44,00,10,1, 11.9,1,1, 1.685, 10492.263, 468.182, 52906.127 25/11/09,04:56:44,01,10,1, 11.9,1,1, 1.685, 10492.293, 468.165, 52906.082 25/11/09,04:56:44,02,10,1, 11.9,1,1, 1.685, 10492.304, 468.130, 52906.098 25/11/09,04:56:44,03,10,1, 11.9,1,1, 1.685, 10492.326, 468.108, 52906.101 25/11/09,04:56:44,04,10,1, 11.9,1,1, 1.685, 10492.327, 468.095, 52906.094 25/11/09,04:56:44,05,10,1, 11.9,1,1, 1.685, 10492.361, 468.115, 52906.155 25/11/09,04:56:44,06,10,1, 11.9,1,1, 1.685, 10492.370, 468.080, 52906.029 25/11/09,04:56:44,07,10,1, 11.9,1,1, 1.685, 10492.380, 468.063, 52906.098 25/11/09,04:56:44,08,10,1, 11.9,1,1, 1.685, 10492.384, 468.046, 52906.051 25/11/09,04:56:44,09,10,1, 11.9,1,1, 1.685, 10492.399, 468.018, 52906.032 25/11/09,04:56:44,10,10,1, 11.9,1,1, 1.685, 10492.440, 468.030, 52906.141 25/11/09,04:56:44,11,10,1, 11.9,1,1, 1.685, 10492.426, 468.004, 52906.010 25/11/09,04:56:44,12,10,1, 11.9,1,1, 1.685, 10492.455, 467.976, 52905.995 25/11/09,04:56:44,13,10,1, 11.9,1,1, 1.685, 10492.488, 467.964, 52906.003 25/11/09,04:56:44,14,10,1, 11.9,1,1, 1.685, 10492.474, 467.942, 52905.997 25/11/09,04:56:44,15,10,1, 11.9,1,1, 1.685, 10492.509, 467.927, 52906.079 25/11/09,04:56:44,16,10,1, 11.9,1,1, 1.685, 10492.503, 467.907, 52906.031 25/11/09,04:56:44,17,10,1, 11.9,1,1, 1.685, 10492.542, 467.901, 52906.053 25/11/09,04:56:44,18,10,1, 11.9,1,1, 1.685, 10492.541, 467.887, 52906.002 25/11/09,04:56:44,19,10,1, 11.9,1,1, 1.685, 10492.558, 467.865, 52905.967 25/11/09,04:56:45,00,09,1, 11.9,1,1, 1.685, 10492.555, 467.865, 52905.967 25/11/09,04:56:45,01,09,1, 11.9,1,1, 1.685, 10492.591, 467.836, 52905.932 25/11/09,04:56:45,02,09,1, 11.9,1,1, 1.685, 10492.618, 467.825, 52905.956 25/11/09,04:56:45,03,09,1, 11.9,1,1, 1.685, 10492.607, 467.813, 52906.026 25/11/09,04:56:45,04,09,1, 11.9,1,1, 1.685, 10492.628, 467.783, 52905.994 25/11/09,04:56:45,05,09,1, 11.9,1,1, 1.685, 10492.626, 467.749, 52905.971 25/11/09,04:56:45,06,09,1, 11.9,1,1, 1.685, 10492.645, 467.763, 52906.018 25/11/09,04:56:45,07,09,1, 11.9,1,1, 1.685, 10492.655, 467.728, 52905.991 25/11/09,04:56:45,08,09,1, 11.9,1,1, 1.685, 10492.667, 467.734, 52905.908 25/11/09,04:56:45,09,09,1, 11.9,1,1, 1.685, 10492.683, 467.731, 52906.008 25/11/09,04:56:45,10,09,1, 11.9,1,1, 1.685, 10492.696, 467.682, 52905.940 25/11/09,04:56:45,11,09,1, 11.9,1,1, 1.685, 10492.707, 467.683, 52905.876 25/11/09,04:56:45,12,09,1, 11.9,1,1, 1.685, 10492.723, 467.672, 52905.907 25/11/09,04:56:45,13,09,1, 11.9,1,1, 1.685, 10492.758, 467.659, 52905.916 25/11/09,04:56:45,14,09,1, 11.9,1,1, 1.685, 10492.771, 467.660, 52905.897 25/11/09,04:56:45,15,09,1, 11.9,1,1, 1.685, 10492.772, 467.633, 52905.892 25/11/09,04:56:45,16,09,1, 11.9,1,1, 1.685, 10492.802, 467.642, 52905.879 25/11/09,04:56:45,17,09,1, 11.9,1,1, 1.685, 10492.823, 467.618, 52905.900 25/11/09,04:56:45,18,09,1, 11.9,1,1, 1.685, 10492.859, 467.613, 52905.898 25/11/09,04:56:45,19,09,1, 11.9,1,1, 1.685, 10492.844, 467.594, 52905.897 25/11/09,04:56:46,00,09,1, 12.0,1,1, 1.686, 10492.839, 467.594, 52905.897 25/11/09,04:56:46,01,09,1, 12.0,1,1, 1.686, 10492.911, 467.583, 52905.916 25/11/09,04:56:46,02,09,1, 12.0,1,1, 1.686, 10492.901, 467.579, 52905.891 25/11/09,04:56:46,03,09,1, 12.0,1,1, 1.686, 10492.935, 467.571, 52905.935 25/11/09,04:56:46,04,09,1, 12.0,1,1, 1.686, 10492.934, 467.563, 52905.848 25/11/09,04:56:46,05,09,1, 12.0,1,1, 1.686, 10492.963, 467.556, 52905.892 25/11/09,04:56:46,06,09,1, 12.0,1,1, 1.686, 10492.971, 467.560, 52905.822 25/11/09,04:56:46,07,09,1, 12.0,1,1, 1.686, 10493.021, 467.538, 52905.906 25/11/09,04:56:46,08,09,1, 12.0,1,1, 1.686, 10492.991, 467.565, 52905.802 25/11/09,04:56:46,09,09,1, 12.0,1,1, 1.686, 10493.029, 467.508, 52905.870 25/11/09,04:56:46,10,09,1, 12.0,1,1, 1.686, 10493.056, 467.530, 52905.939 25/11/09,04:56:46,11,09,1, 12.0,1,1, 1.686, 10493.078, 467.530, 52905.902 25/11/09,04:56:46,12,09,1, 12.0,1,1, 1.686, 10493.095, 467.505, 52905.846 25/11/09,04:56:46,13,09,1, 12.0,1,1, 1.686, 10493.102, 467.501, 52905.899 25/11/09,04:56:46,14,09,1, 12.0,1,1, 1.686, 10493.131, 467.507, 52905.963 25/11/09,04:56:46,15,09,1, 12.0,1,1, 1.686, 10493.171, 467.469, 52905.917 25/11/09,04:56:46,16,09,1, 12.0,1,1, 1.686, 10493.164, 467.477, 52905.933 25/11/09,04:56:46,17,09,1, 12.0,1,1, 1.686, 10493.174, 467.466, 52905.930 25/11/09,04:56:46,18,09,1, 12.0,1,1, 1.686, 10493.223, 467.443, 52905.899 25/11/09,04:56:46,19,09,1, 12.0,1,1, 1.686, 10493.242, 467.439, 52905.882 25/11/09,04:56:47,00,09,1, 11.9,1,1, 1.684, 10493.239, 467.439, 52905.882 25/11/09,04:56:47,01,09,1, 11.9,1,1, 1.684, 10493.265, 467.443, 52905.936 25/11/09,04:56:47,02,09,1, 11.9,1,1, 1.684, 10493.295, 467.431, 52905.927 25/11/09,04:56:47,03,09,1, 11.9,1,1, 1.684, 10493.306, 467.388, 52905.938 25/11/09,04:56:47,04,09,1, 11.9,1,1, 1.684, 10493.328, 467.405, 52905.832 25/11/09,04:56:47,05,09,1, 11.9,1,1, 1.684, 10493.356, 467.387, 52905.970 25/11/09,04:56:47,06,09,1, 11.9,1,1, 1.684, 10493.352, 467.367, 52905.916 25/11/09,04:56:47,07,09,1, 11.9,1,1, 1.684, 10493.375, 467.364, 52905.893 25/11/09,04:56:47,08,09,1, 11.9,1,1, 1.684, 10493.391, 467.337, 52905.851 25/11/09,04:56:47,09,09,1, 11.9,1,1, 1.684, 10493.415, 467.329, 52905.840 25/11/09,04:56:47,10,09,1, 11.9,1,1, 1.684, 10493.416, 467.287, 52905.878 25/11/09,04:56:47,11,09,1, 11.9,1,1, 1.684, 10493.442, 467.281, 52905.845 25/11/09,04:56:47,12,09,1, 11.9,1,1, 1.684, 10493.447, 467.283, 52905.900 25/11/09,04:56:47,13,09,1, 11.9,1,1, 1.684, 10493.482, 467.263, 52905.852 25/11/09,04:56:47,14,09,1, 11.9,1,1, 1.684, 10493.496, 467.254, 52905.879 25/11/09,04:56:47,15,09,1, 11.9,1,1, 1.684, 10493.511, 467.203, 52905.850 25/11/09,04:56:47,16,09,1, 11.9,1,1, 1.684, 10493.510, 467.215, 52905.907 25/11/09,04:56:47,17,09,1, 11.9,1,1, 1.684, 10493.523, 467.173, 52905.803 25/11/09,04:56:47,18,09,1, 11.9,1,1, 1.684, 10493.531, 467.165, 52905.844 25/11/09,04:56:47,19,09,1, 11.9,1,1, 1.684, 10493.556, 467.146, 52905.768 25/11/09,04:56:48,00,09,1, 11.9,1,1, 1.684, 10493.548, 467.146, 52905.768 25/11/09,04:56:48,01,09,1, 11.9,1,1, 1.684, 10493.564, 467.136, 52905.767 25/11/09,04:56:48,02,09,1, 11.9,1,1, 1.684, 10493.590, 467.127, 52905.860 25/11/09,04:56:48,03,09,1, 11.9,1,1, 1.684, 10493.594, 467.080, 52905.762 25/11/09,04:56:48,04,09,1, 11.9,1,1, 1.684, 10493.624, 467.063, 52905.805 25/11/09,04:56:48,05,09,1, 11.9,1,1, 1.684, 10493.609, 467.037, 52905.785 25/11/09,04:56:48,06,09,1, 11.9,1,1, 1.684, 10493.649, 467.053, 52905.852 25/11/09,04:56:48,07,09,1, 11.9,1,1, 1.684, 10493.653, 467.030, 52905.766 25/11/09,04:56:48,08,09,1, 11.9,1,1, 1.684, 10493.694, 467.021, 52905.719 25/11/09,04:56:48,09,09,1, 11.9,1,1, 1.684, 10493.677, 466.998, 52905.836 25/11/09,04:56:48,10,09,1, 11.9,1,1, 1.684, 10493.708, 467.002, 52905.797 25/11/09,04:56:48,11,09,1, 11.9,1,1, 1.684, 10493.730, 466.973, 52905.786 25/11/09,04:56:48,12,09,1, 11.9,1,1, 1.684, 10493.754, 466.969, 52905.814 25/11/09,04:56:48,13,09,1, 11.9,1,1, 1.684, 10493.753, 466.956, 52905.712 25/11/09,04:56:48,14,09,1, 11.9,1,1, 1.684, 10493.782, 466.956, 52905.743 25/11/09,04:56:48,15,09,1, 11.9,1,1, 1.684, 10493.796, 466.945, 52905.778 25/11/09,04:56:48,16,09,1, 11.9,1,1, 1.684, 10493.818, 466.903, 52905.741 25/11/09,04:56:48,17,09,1, 11.9,1,1, 1.684, 10493.824, 466.892, 52905.702 25/11/09,04:56:48,18,09,1, 11.9,1,1, 1.684, 10493.847, 466.909, 52905.790 25/11/09,04:56:48,19,09,1, 11.9,1,1, 1.684, 10493.855, 466.882, 52905.685 25/11/09,04:56:49,00,10,1, 12.0,1,1, 1.687, 10493.848, 466.882, 52905.685 25/11/09,04:56:49,01,10,1, 12.0,1,1, 1.687, 10493.894, 466.849, 52905.749 25/11/09,04:56:49,02,10,1, 12.0,1,1, 1.687, 10493.942, 466.855, 52905.744 25/11/09,04:56:49,03,10,1, 12.0,1,1, 1.687, 10493.930, 466.843, 52905.797 25/11/09,04:56:49,04,10,1, 12.0,1,1, 1.687, 10493.954, 466.842, 52905.757 25/11/09,04:56:49,05,10,1, 12.0,1,1, 1.687, 10493.955, 466.831, 52905.698 25/11/09,04:56:49,06,10,1, 12.0,1,1, 1.687, 10493.977, 466.813, 52905.681 25/11/09,04:56:49,07,10,1, 12.0,1,1, 1.687, 10494.016, 466.812, 52905.731 25/11/09,04:56:49,08,10,1, 12.0,1,1, 1.687, 10494.019, 466.800, 52905.680 25/11/09,04:56:49,09,10,1, 12.0,1,1, 1.687, 10494.016, 466.791, 52905.671 25/11/09,04:56:49,10,10,1, 12.0,1,1, 1.687, 10494.085, 466.788, 52905.759 25/11/09,04:56:49,11,10,1, 12.0,1,1, 1.687, 10494.081, 466.759, 52905.691 25/11/09,04:56:49,12,10,1, 12.0,1,1, 1.687, 10494.111, 466.792, 52905.733 25/11/09,04:56:49,13,10,1, 12.0,1,1, 1.687, 10494.118, 466.781, 52905.723 25/11/09,04:56:49,14,10,1, 12.0,1,1, 1.687, 10494.146, 466.769, 52905.689 25/11/09,04:56:49,15,10,1, 12.0,1,1, 1.687, 10494.166, 466.760, 52905.709 25/11/09,04:56:49,16,10,1, 12.0,1,1, 1.687, 10494.197, 466.739, 52905.751 25/11/09,04:56:49,17,10,1, 12.0,1,1, 1.687, 10494.185, 466.745, 52905.714 25/11/09,04:56:49,18,10,1, 12.0,1,1, 1.687, 10494.225, 466.731, 52905.720 25/11/09,04:56:49,19,10,1, 12.0,1,1, 1.687, 10494.233, 466.781, 52905.835 25/11/09,04:56:50,00,09,1, 12.0,1,1, 1.683, 10494.232, 466.781, 52905.835 25/11/09,04:56:50,01,09,1, 12.0,1,1, 1.683, 10494.276, 466.731, 52905.747 25/11/09,04:56:50,02,09,1, 12.0,1,1, 1.683, 10494.295, 466.689, 52905.775 25/11/09,04:56:50,03,09,1, 12.0,1,1, 1.683, 10494.319, 466.746, 52905.815 25/11/09,04:56:50,04,09,1, 12.0,1,1, 1.683, 10494.306, 466.726, 52905.843 25/11/09,04:56:50,05,09,1, 12.0,1,1, 1.683, 10494.373, 466.686, 52905.861 25/11/09,04:56:50,06,09,1, 12.0,1,1, 1.683, 10494.380, 466.701, 52905.846 25/11/09,04:56:50,07,09,1, 12.0,1,1, 1.683, 10494.374, 466.676, 52905.788 25/11/09,04:56:50,08,09,1, 12.0,1,1, 1.683, 10494.399, 466.658, 52905.783 25/11/09,04:56:50,09,09,1, 12.0,1,1, 1.683, 10494.409, 466.656, 52905.756 25/11/09,04:56:50,10,09,1, 12.0,1,1, 1.683, 10494.439, 466.619, 52905.682 25/11/09,04:56:50,11,09,1, 12.0,1,1, 1.683, 10494.467, 466.634, 52905.707 25/11/09,04:56:50,12,09,1, 12.0,1,1, 1.683, 10494.464, 466.606, 52905.747 25/11/09,04:56:50,13,09,1, 12.0,1,1, 1.683, 10494.509, 466.589, 52905.712 25/11/09,04:56:50,14,09,1, 12.0,1,1, 1.683, 10494.514, 466.577, 52905.691 25/11/09,04:56:50,15,09,1, 12.0,1,1, 1.683, 10494.514, 466.575, 52905.690 25/11/09,04:56:50,16,09,1, 12.0,1,1, 1.683, 10494.546, 466.563, 52905.682 25/11/09,04:56:50,17,09,1, 12.0,1,1, 1.683, 10494.535, 466.527, 52905.644 25/11/09,04:56:50,18,09,1, 12.0,1,1, 1.683, 10494.593, 466.530, 52905.727 25/11/09,04:56:50,19,09,1, 12.0,1,1, 1.683, 10494.591, 466.512, 52905.680 25/11/09,04:56:51,00,09,1, 11.9,1,1, 1.685, 10494.583, 466.512, 52905.680 25/11/09,04:56:51,01,09,1, 11.9,1,1, 1.685, 10494.611, 466.484, 52905.728 25/11/09,04:56:51,02,09,1, 11.9,1,1, 1.685, 10494.649, 466.467, 52905.645 25/11/09,04:56:51,03,09,1, 11.9,1,1, 1.685, 10494.659, 466.454, 52905.626 25/11/09,04:56:51,04,09,1, 11.9,1,1, 1.685, 10494.676, 466.448, 52905.665 25/11/09,04:56:51,05,09,1, 11.9,1,1, 1.685, 10494.700, 466.420, 52905.677 25/11/09,04:56:51,06,09,1, 11.9,1,1, 1.685, 10494.724, 466.410, 52905.635 25/11/09,04:56:51,07,09,1, 11.9,1,1, 1.685, 10494.736, 466.420, 52905.624 25/11/09,04:56:51,08,09,1, 11.9,1,1, 1.685, 10494.766, 466.397, 52905.624 25/11/09,04:56:51,09,09,1, 11.9,1,1, 1.685, 10494.774, 466.409, 52905.649 25/11/09,04:56:51,10,09,1, 11.9,1,1, 1.685, 10494.789, 466.383, 52905.661 25/11/09,04:56:51,11,09,1, 11.9,1,1, 1.685, 10494.823, 466.365, 52905.650 25/11/09,04:56:51,12,09,1, 11.9,1,1, 1.685, 10494.837, 466.359, 52905.645 25/11/09,04:56:51,13,09,1, 11.9,1,1, 1.685, 10494.827, 466.360, 52905.629 25/11/09,04:56:51,14,09,1, 11.9,1,1, 1.685, 10494.868, 466.362, 52905.664 25/11/09,04:56:51,15,09,1, 11.9,1,1, 1.685, 10494.879, 466.326, 52905.613 25/11/09,04:56:51,16,09,1, 11.9,1,1, 1.685, 10494.901, 466.332, 52905.636 25/11/09,04:56:51,17,09,1, 11.9,1,1, 1.685, 10494.918, 466.323, 52905.641 25/11/09,04:56:51,18,09,1, 11.9,1,1, 1.685, 10494.925, 466.316, 52905.681 25/11/09,04:56:51,19,09,1, 11.9,1,1, 1.685, 10494.994, 466.323, 52905.610 25/11/09,04:56:52,00,09,1, 11.9,1,1, 1.686, 10494.992, 466.323, 52905.610 25/11/09,04:56:52,01,09,1, 11.9,1,1, 1.686, 10495.013, 466.327, 52905.702 25/11/09,04:56:52,02,09,1, 11.9,1,1, 1.686, 10495.017, 466.340, 52905.606 25/11/09,04:56:52,03,09,1, 11.9,1,1, 1.686, 10495.028, 466.308, 52905.611 25/11/09,04:56:52,04,09,1, 11.9,1,1, 1.686, 10495.065, 466.312, 52905.708 25/11/09,04:56:52,05,09,1, 11.9,1,1, 1.686, 10495.083, 466.319, 52905.609 25/11/09,04:56:52,06,09,1, 11.9,1,1, 1.686, 10495.123, 466.319, 52905.640 25/11/09,04:56:52,07,09,1, 11.9,1,1, 1.686, 10495.124, 466.307, 52905.695 25/11/09,04:56:52,08,09,1, 11.9,1,1, 1.686, 10495.146, 466.278, 52905.723 25/11/09,04:56:52,09,09,1, 11.9,1,1, 1.686, 10495.184, 466.323, 52905.668 25/11/09,04:56:52,10,09,1, 11.9,1,1, 1.686, 10495.196, 466.325, 52905.660 25/11/09,04:56:52,11,09,1, 11.9,1,1, 1.686, 10495.206, 466.316, 52905.719 25/11/09,04:56:52,12,09,1, 11.9,1,1, 1.686, 10495.205, 466.297, 52905.719 25/11/09,04:56:52,13,09,1, 11.9,1,1, 1.686, 10495.235, 466.314, 52905.668 25/11/09,04:56:52,14,09,1, 11.9,1,1, 1.686, 10495.253, 466.302, 52905.708 25/11/09,04:56:52,15,09,1, 11.9,1,1, 1.686, 10495.289, 466.292, 52905.637 25/11/09,04:56:52,16,09,1, 11.9,1,1, 1.686, 10495.293, 466.294, 52905.716 25/11/09,04:56:52,17,09,1, 11.9,1,1, 1.686, 10495.332, 466.287, 52905.694 25/11/09,04:56:52,18,09,1, 11.9,1,1, 1.686, 10495.318, 466.286, 52905.644 25/11/09,04:56:52,19,09,1, 11.9,1,1, 1.686, 10495.356, 466.295, 52905.709 25/11/09,04:56:53,00,09,1, 12.0,1,1, 1.684, 10495.350, 466.295, 52905.709 25/11/09,04:56:53,01,09,1, 12.0,1,1, 1.684, 10495.377, 466.279, 52905.759 25/11/09,04:56:53,02,09,1, 12.0,1,1, 1.684, 10495.404, 466.281, 52905.771 25/11/09,04:56:53,03,09,1, 12.0,1,1, 1.684, 10495.449, 466.237, 52905.630 25/11/09,04:56:53,04,09,1, 12.0,1,1, 1.684, 10495.449, 466.240, 52905.640 25/11/09,04:56:53,05,09,1, 12.0,1,1, 1.684, 10495.464, 466.226, 52905.636 25/11/09,04:56:53,06,09,1, 12.0,1,1, 1.684, 10495.472, 466.214, 52905.675 25/11/09,04:56:53,07,09,1, 12.0,1,1, 1.684, 10495.498, 466.205, 52905.718 25/11/09,04:56:53,08,09,1, 12.0,1,1, 1.684, 10495.498, 466.175, 52905.661 25/11/09,04:56:53,09,09,1, 12.0,1,1, 1.684, 10495.518, 466.182, 52905.686 25/11/09,04:56:53,10,09,1, 12.0,1,1, 1.684, 10495.543, 466.172, 52905.622 25/11/09,04:56:53,11,09,1, 12.0,1,1, 1.684, 10495.555, 466.159, 52905.615 25/11/09,04:56:53,12,09,1, 12.0,1,1, 1.684, 10495.573, 466.165, 52905.720 25/11/09,04:56:53,13,09,1, 12.0,1,1, 1.684, 10495.585, 466.112, 52905.661 25/11/09,04:56:53,14,09,1, 12.0,1,1, 1.684, 10495.605, 466.127, 52905.626 25/11/09,04:56:53,15,09,1, 12.0,1,1, 1.684, 10495.617, 466.117, 52905.623 25/11/09,04:56:53,16,09,1, 12.0,1,1, 1.684, 10495.663, 466.083, 52905.595 25/11/09,04:56:53,17,09,1, 12.0,1,1, 1.684, 10495.664, 466.084, 52905.647 25/11/09,04:56:53,18,09,1, 12.0,1,1, 1.684, 10495.686, 466.061, 52905.609 25/11/09,04:56:53,19,09,1, 12.0,1,1, 1.684, 10495.698, 466.041, 52905.654 25/11/09,04:56:54,00,09,1, 11.9,1,1, 1.687, 10495.692, 466.041, 52905.654 25/11/09,04:56:54,01,09,1, 11.9,1,1, 1.687, 10495.740, 466.013, 52905.595 25/11/09,04:56:54,02,09,1, 11.9,1,1, 1.687, 10495.764, 466.022, 52905.644 25/11/09,04:56:54,03,09,1, 11.9,1,1, 1.687, 10495.795, 466.020, 52905.592 25/11/09,04:56:54,04,09,1, 11.9,1,1, 1.687, 10495.806, 465.997, 52905.618 25/11/09,04:56:54,05,09,1, 11.9,1,1, 1.687, 10495.807, 465.999, 52905.600 25/11/09,04:56:54,06,09,1, 11.9,1,1, 1.687, 10495.818, 465.984, 52905.626 25/11/09,04:56:54,07,09,1, 11.9,1,1, 1.687, 10495.821, 465.979, 52905.575 25/11/09,04:56:54,08,09,1, 11.9,1,1, 1.687, 10495.872, 465.981, 52905.669 25/11/09,04:56:54,09,09,1, 11.9,1,1, 1.687, 10495.891, 465.980, 52905.581 25/11/09,04:56:54,10,09,1, 11.9,1,1, 1.687, 10495.888, 465.969, 52905.586 25/11/09,04:56:54,11,09,1, 11.9,1,1, 1.687, 10495.897, 465.981, 52905.642 25/11/09,04:56:54,12,09,1, 11.9,1,1, 1.687, 10495.943, 465.944, 52905.570 25/11/09,04:56:54,13,09,1, 11.9,1,1, 1.687, 10495.947, 465.971, 52905.655 25/11/09,04:56:54,14,09,1, 11.9,1,1, 1.687, 10495.969, 465.963, 52905.599 25/11/09,04:56:54,15,09,1, 11.9,1,1, 1.687, 10495.978, 465.945, 52905.601 25/11/09,04:56:54,16,09,1, 11.9,1,1, 1.687, 10495.996, 465.955, 52905.562 25/11/09,04:56:54,17,09,1, 11.9,1,1, 1.687, 10496.006, 465.952, 52905.627 25/11/09,04:56:54,18,09,1, 11.9,1,1, 1.687, 10496.039, 465.958, 52905.619 25/11/09,04:56:54,19,09,1, 11.9,1,1, 1.687, 10496.037, 465.965, 52905.632 25/11/09,04:56:55,00,09,1, 11.8,1,1, 1.681, 10496.035, 465.965, 52905.632 25/11/09,04:56:55,01,09,1, 11.8,1,1, 1.681, 10496.102, 465.949, 52905.645 25/11/09,04:56:55,02,09,1, 11.8,1,1, 1.681, 10496.134, 465.960, 52905.660 25/11/09,04:56:55,03,09,1, 11.8,1,1, 1.681, 10496.146, 465.936, 52905.674 25/11/09,04:56:55,04,09,1, 11.8,1,1, 1.681, 10496.148, 465.952, 52905.678 25/11/09,04:56:55,05,09,1, 11.8,1,1, 1.681, 10496.205, 465.954, 52905.698 25/11/09,04:56:55,06,09,1, 11.8,1,1, 1.681, 10496.216, 465.955, 52905.715 25/11/09,04:56:55,07,09,1, 11.8,1,1, 1.681, 10496.233, 465.950, 52905.719 25/11/09,04:56:55,08,09,1, 11.8,1,1, 1.681, 10496.254, 465.958, 52905.712 25/11/09,04:56:55,09,09,1, 11.8,1,1, 1.681, 10496.271, 465.942, 52905.680 25/11/09,04:56:55,10,09,1, 11.8,1,1, 1.681, 10496.309, 465.964, 52905.752 25/11/09,04:56:55,11,09,1, 11.8,1,1, 1.681, 10496.308, 465.954, 52905.731 25/11/09,04:56:55,12,09,1, 11.8,1,1, 1.681, 10496.331, 465.966, 52905.732 25/11/09,04:56:55,13,09,1, 11.8,1,1, 1.681, 10496.339, 465.972, 52905.701 25/11/09,04:56:55,14,09,1, 11.8,1,1, 1.681, 10496.390, 465.970, 52905.667 25/11/09,04:56:55,15,09,1, 11.8,1,1, 1.681, 10496.376, 465.972, 52905.692 25/11/09,04:56:55,16,09,1, 11.8,1,1, 1.681, 10496.429, 465.944, 52905.703 25/11/09,04:56:55,17,09,1, 11.8,1,1, 1.681, 10496.427, 465.927, 52905.736 25/11/09,04:56:55,18,09,1, 11.8,1,1, 1.681, 10496.468, 465.922, 52905.666 25/11/09,04:56:55,19,09,1, 11.8,1,1, 1.681, 10496.492, 465.937, 52905.793 25/11/09,04:56:56,00,09,1, 11.9,1,1, 1.683, 10496.485, 465.937, 52905.793 25/11/09,04:56:56,01,09,1, 11.9,1,1, 1.683, 10496.518, 465.903, 52905.687 25/11/09,04:56:56,02,09,1, 11.9,1,1, 1.683, 10496.545, 465.917, 52905.647 25/11/09,04:56:56,03,09,1, 11.9,1,1, 1.683, 10496.539, 465.904, 52905.652 25/11/09,04:56:56,04,09,1, 11.9,1,1, 1.683, 10496.544, 465.920, 52905.735 25/11/09,04:56:56,05,09,1, 11.9,1,1, 1.683, 10496.544, 465.912, 52905.749 25/11/09,04:56:56,06,09,1, 11.9,1,1, 1.683, 10496.573, 465.889, 52905.749 25/11/09,04:56:56,07,09,1, 11.9,1,1, 1.683, 10496.589, 465.853, 52905.631 25/11/09,04:56:56,08,09,1, 11.9,1,1, 1.683, 10496.627, 465.863, 52905.719 25/11/09,04:56:56,09,09,1, 11.9,1,1, 1.683, 10496.640, 465.864, 52905.771 25/11/09,04:56:56,10,09,1, 11.9,1,1, 1.683, 10496.662, 465.845, 52905.691 25/11/09,04:56:56,11,09,1, 11.9,1,1, 1.683, 10496.697, 465.842, 52905.659 25/11/09,04:56:56,12,09,1, 11.9,1,1, 1.683, 10496.675, 465.817, 52905.672 25/11/09,04:56:56,13,09,1, 11.9,1,1, 1.683, 10496.714, 465.818, 52905.622 25/11/09,04:56:56,14,09,1, 11.9,1,1, 1.683, 10496.731, 465.783, 52905.672 25/11/09,04:56:56,15,09,1, 11.9,1,1, 1.683, 10496.760, 465.817, 52905.694 25/11/09,04:56:56,16,09,1, 11.9,1,1, 1.683, 10496.769, 465.792, 52905.625 25/11/09,04:56:56,17,09,1, 11.9,1,1, 1.683, 10496.772, 465.802, 52905.674 25/11/09,04:56:56,18,09,1, 11.9,1,1, 1.683, 10496.805, 465.786, 52905.719 25/11/09,04:56:56,19,09,1, 11.9,1,1, 1.683, 10496.815, 465.777, 52905.671 25/11/09,04:56:57,00,10,1, 12.0,1,1, 1.688, 10496.811, 465.777, 52905.671 25/11/09,04:56:57,01,10,1, 12.0,1,1, 1.688, 10496.843, 465.771, 52905.628 25/11/09,04:56:57,02,10,1, 12.0,1,1, 1.688, 10496.895, 465.867, 52905.772 25/11/09,04:56:57,03,10,1, 12.0,1,1, 1.688, 10496.935, 465.844, 52905.800 25/11/09,04:56:57,04,10,1, 12.0,1,1, 1.688, 10496.923, 465.855, 52905.784 25/11/09,04:56:57,05,10,1, 12.0,1,1, 1.688, 10496.963, 465.850, 52905.784 25/11/09,04:56:57,06,10,1, 12.0,1,1, 1.688, 10496.969, 465.855, 52905.869 25/11/09,04:56:57,07,10,1, 12.0,1,1, 1.688, 10496.996, 465.848, 52905.767 25/11/09,04:56:57,08,10,1, 12.0,1,1, 1.688, 10497.038, 465.843, 52905.845 25/11/09,04:56:57,09,10,1, 12.0,1,1, 1.688, 10497.041, 465.840, 52905.746 25/11/09,04:56:57,10,10,1, 12.0,1,1, 1.688, 10497.051, 465.825, 52905.750 25/11/09,04:56:57,11,10,1, 12.0,1,1, 1.688, 10497.057, 465.846, 52905.857 25/11/09,04:56:57,12,10,1, 12.0,1,1, 1.688, 10497.088, 465.851, 52905.765 25/11/09,04:56:57,13,10,1, 12.0,1,1, 1.688, 10497.096, 465.840, 52905.800 25/11/09,04:56:57,14,10,1, 12.0,1,1, 1.688, 10497.118, 465.812, 52905.559 25/11/09,04:56:57,15,10,1, 12.0,1,1, 1.688, 10497.119, 465.863, 52905.888 25/11/09,04:56:57,16,10,1, 12.0,1,1, 1.688, 10497.154, 465.826, 52905.835 25/11/09,04:56:57,17,10,1, 12.0,1,1, 1.688, 10497.198, 465.837, 52905.864 25/11/09,04:56:57,18,10,1, 12.0,1,1, 1.688, 10497.191, 465.825, 52905.849 25/11/09,04:56:57,19,10,1, 12.0,1,1, 1.688, 10497.215, 465.838, 52905.891 25/11/09,04:56:58,00,10,1, 11.9,1,1, 1.688, 10497.211, 465.838, 52905.891 25/11/09,04:56:58,01,10,1, 11.9,1,1, 1.688, 10497.254, 465.852, 52905.763 25/11/09,04:56:58,02,10,1, 11.9,1,1, 1.688, 10497.262, 465.827, 52905.842 25/11/09,04:56:58,03,10,1, 11.9,1,1, 1.688, 10497.282, 465.814, 52905.790 25/11/09,04:56:58,04,10,1, 11.9,1,1, 1.688, 10497.291, 465.839, 52905.832 25/11/09,04:56:58,05,10,1, 11.9,1,1, 1.688, 10497.326, 465.836, 52905.852 25/11/09,04:56:58,06,10,1, 11.9,1,1, 1.688, 10497.326, 465.839, 52905.780 25/11/09,04:56:58,07,10,1, 11.9,1,1, 1.688, 10497.362, 465.842, 52905.791 25/11/09,04:56:58,08,10,1, 11.9,1,1, 1.688, 10497.360, 465.828, 52905.765 25/11/09,04:56:58,09,10,1, 11.9,1,1, 1.688, 10497.364, 465.834, 52905.840 25/11/09,04:56:58,10,10,1, 11.9,1,1, 1.688, 10497.389, 465.837, 52905.830 25/11/09,04:56:58,11,10,1, 11.9,1,1, 1.688, 10497.402, 465.849, 52905.802 25/11/09,04:56:58,12,10,1, 11.9,1,1, 1.688, 10497.423, 465.817, 52905.842 25/11/09,04:56:58,13,10,1, 11.9,1,1, 1.688, 10497.460, 465.852, 52905.875 25/11/09,04:56:58,14,10,1, 11.9,1,1, 1.688, 10497.470, 465.818, 52905.767 25/11/09,04:56:58,15,10,1, 11.9,1,1, 1.688, 10497.481, 465.842, 52905.844 25/11/09,04:56:58,16,10,1, 11.9,1,1, 1.688, 10497.485, 465.828, 52905.887 25/11/09,04:56:58,17,10,1, 11.9,1,1, 1.688, 10497.530, 465.823, 52905.846 25/11/09,04:56:58,18,10,1, 11.9,1,1, 1.688, 10497.547, 465.817, 52905.893 25/11/09,04:56:58,19,10,1, 11.9,1,1, 1.688, 10497.564, 465.802, 52905.825 25/11/09,04:56:59,00,10,1, 11.9,1,1, 1.686, 10497.562, 465.802, 52905.825 25/11/09,04:56:59,01,10,1, 11.9,1,1, 1.686, 10497.597, 465.827, 52905.863 25/11/09,04:56:59,02,10,1, 11.9,1,1, 1.686, 10497.590, 465.830, 52905.875 25/11/09,04:56:59,03,10,1, 11.9,1,1, 1.686, 10497.604, 465.828, 52905.902 25/11/09,04:56:59,04,10,1, 11.9,1,1, 1.686, 10497.645, 465.823, 52905.910 25/11/09,04:56:59,05,10,1, 11.9,1,1, 1.686, 10497.665, 465.814, 52905.844 25/11/09,04:56:59,06,10,1, 11.9,1,1, 1.686, 10497.697, 465.805, 52905.922 25/11/09,04:56:59,07,10,1, 11.9,1,1, 1.686, 10497.703, 465.809, 52905.906 25/11/09,04:56:59,08,10,1, 11.9,1,1, 1.686, 10497.735, 465.825, 52905.928 25/11/09,04:56:59,09,10,1, 11.9,1,1, 1.686, 10497.722, 465.806, 52905.870 25/11/09,04:56:59,10,10,1, 11.9,1,1, 1.686, 10497.762, 465.816, 52905.873 25/11/09,04:56:59,11,10,1, 11.9,1,1, 1.686, 10497.752, 465.839, 52905.889 25/11/09,04:56:59,12,10,1, 11.9,1,1, 1.686, 10497.784, 465.824, 52905.900 25/11/09,04:56:59,13,10,1, 11.9,1,1, 1.686, 10497.811, 465.841, 52905.890 25/11/09,04:56:59,14,10,1, 11.9,1,1, 1.686, 10497.818, 465.843, 52905.938 25/11/09,04:56:59,15,10,1, 11.9,1,1, 1.686, 10497.850, 465.836, 52905.867 25/11/09,04:56:59,16,10,1, 11.9,1,1, 1.686, 10497.866, 465.817, 52905.904 25/11/09,04:56:59,17,10,1, 11.9,1,1, 1.686, 10497.857, 465.815, 52905.890 25/11/09,04:56:59,18,10,1, 11.9,1,1, 1.686, 10497.874, 465.808, 52905.899 25/11/09,04:56:59,19,10,1, 11.9,1,1, 1.686, 10497.879, 465.836, 52905.901 25/11/09,04:57:00,00,10,1, 11.9,1,1, 1.683, 10497.879, 465.836, 52905.901 25/11/09,04:57:00,01,10,1, 11.9,1,1, 1.683, 10497.959, 465.829, 52905.865 25/11/09,04:57:00,02,10,1, 11.9,1,1, 1.683, 10497.961, 465.864, 52905.948 25/11/09,04:57:00,03,10,1, 11.9,1,1, 1.683, 10497.981, 465.874, 52905.891 25/11/09,04:57:00,04,10,1, 11.9,1,1, 1.683, 10497.983, 465.845, 52905.850 25/11/09,04:57:00,05,10,1, 11.9,1,1, 1.683, 10498.013, 465.875, 52905.921 25/11/09,04:57:00,06,10,1, 11.9,1,1, 1.683, 10498.026, 465.848, 52905.909 25/11/09,04:57:00,07,10,1, 11.9,1,1, 1.683, 10498.048, 465.842, 52905.905 25/11/09,04:57:00,08,10,1, 11.9,1,1, 1.683, 10498.084, 465.866, 52905.982 25/11/09,04:57:00,09,10,1, 11.9,1,1, 1.683, 10498.088, 465.833, 52905.842 25/11/09,04:57:00,10,10,1, 11.9,1,1, 1.683, 10498.087, 465.830, 52905.848 25/11/09,04:57:00,11,10,1, 11.9,1,1, 1.683, 10498.119, 465.812, 52905.805 25/11/09,04:57:00,12,10,1, 11.9,1,1, 1.683, 10498.111, 465.827, 52905.913 25/11/09,04:57:00,13,10,1, 11.9,1,1, 1.683, 10498.096, 465.832, 52905.883 25/11/09,04:57:00,14,10,1, 11.9,1,1, 1.683, 10498.157, 465.816, 52905.870 25/11/09,04:57:00,15,10,1, 11.9,1,1, 1.683, 10498.161, 465.805, 52905.908 25/11/09,04:57:00,16,10,1, 11.9,1,1, 1.683, 10498.181, 465.803, 52905.853 25/11/09,04:57:00,17,10,1, 11.9,1,1, 1.683, 10498.210, 465.821, 52905.887 25/11/09,04:57:00,18,10,1, 11.9,1,1, 1.683, 10498.187, 465.770, 52905.880 25/11/09,04:57:00,19,10,1, 11.9,1,1, 1.683, 10498.207, 465.790, 52905.857 25/11/09,04:57:01,00,10,1, 11.9,1,1, 1.685, 10498.204, 465.790, 52905.857 25/11/09,04:57:01,01,10,1, 11.9,1,1, 1.685, 10498.268, 465.796, 52905.878 25/11/09,04:57:01,02,10,1, 11.9,1,1, 1.685, 10498.271, 465.776, 52905.848 25/11/09,04:57:01,03,10,1, 11.9,1,1, 1.685, 10498.321, 465.768, 52905.853 25/11/09,04:57:01,04,10,1, 11.9,1,1, 1.685, 10498.285, 465.775, 52905.879 25/11/09,04:57:01,05,10,1, 11.9,1,1, 1.685, 10498.327, 465.774, 52905.890 25/11/09,04:57:01,06,10,1, 11.9,1,1, 1.685, 10498.360, 465.768, 52905.883 25/11/09,04:57:01,07,10,1, 11.9,1,1, 1.685, 10498.365, 465.799, 52906.015 25/11/09,04:57:01,08,10,1, 11.9,1,1, 1.685, 10498.355, 465.778, 52905.789 25/11/09,04:57:01,09,10,1, 11.9,1,1, 1.685, 10498.380, 465.791, 52905.839 25/11/09,04:57:01,10,10,1, 11.9,1,1, 1.685, 10498.379, 465.768, 52905.865 25/11/09,04:57:01,11,10,1, 11.9,1,1, 1.685, 10498.421, 465.768, 52905.850 25/11/09,04:57:01,12,10,1, 11.9,1,1, 1.685, 10498.449, 465.812, 52905.883 25/11/09,04:57:01,13,10,1, 11.9,1,1, 1.685, 10498.463, 465.793, 52905.874 25/11/09,04:57:01,14,10,1, 11.9,1,1, 1.685, 10498.468, 465.808, 52905.867 25/11/09,04:57:01,15,10,1, 11.9,1,1, 1.685, 10498.489, 465.787, 52905.856 25/11/09,04:57:01,16,10,1, 11.9,1,1, 1.685, 10498.506, 465.811, 52905.831 25/11/09,04:57:01,17,10,1, 11.9,1,1, 1.685, 10498.529, 465.797, 52905.921 25/11/09,04:57:01,18,10,1, 11.9,1,1, 1.685, 10498.522, 465.804, 52905.897 25/11/09,04:57:01,19,10,1, 11.9,1,1, 1.685, 10498.562, 465.817, 52905.902 25/11/09,04:57:02,00,10,1, 12.0,1,1, 1.683, 10498.555, 465.817, 52905.902 25/11/09,04:57:02,01,10,1, 12.0,1,1, 1.683, 10498.586, 465.833, 52905.949 25/11/09,04:57:02,02,10,1, 12.0,1,1, 1.683, 10498.627, 465.825, 52905.906 25/11/09,04:57:02,03,10,1, 12.0,1,1, 1.683, 10498.600, 465.841, 52905.945 25/11/09,04:57:02,04,10,1, 12.0,1,1, 1.683, 10498.663, 465.856, 52905.941 25/11/09,04:57:02,05,10,1, 12.0,1,1, 1.683, 10498.666, 465.863, 52906.021 25/11/09,04:57:02,06,10,1, 12.0,1,1, 1.683, 10498.702, 465.862, 52906.030 25/11/09,04:57:02,07,10,1, 12.0,1,1, 1.683, 10498.719, 465.851, 52905.951 25/11/09,04:57:02,08,10,1, 12.0,1,1, 1.683, 10498.740, 465.896, 52905.964 25/11/09,04:57:02,09,10,1, 12.0,1,1, 1.683, 10498.733, 465.876, 52905.980 25/11/09,04:57:02,10,10,1, 12.0,1,1, 1.683, 10498.766, 465.889, 52906.030 25/11/09,04:57:02,11,10,1, 12.0,1,1, 1.683, 10498.806, 465.885, 52906.045 25/11/09,04:57:02,12,10,1, 12.0,1,1, 1.683, 10498.825, 465.879, 52906.043 25/11/09,04:57:02,13,10,1, 12.0,1,1, 1.683, 10498.817, 465.876, 52906.054 25/11/09,04:57:02,14,10,1, 12.0,1,1, 1.683, 10498.844, 465.902, 52906.066 25/11/09,04:57:02,15,10,1, 12.0,1,1, 1.683, 10498.875, 465.899, 52906.001 25/11/09,04:57:02,16,10,1, 12.0,1,1, 1.683, 10498.881, 465.895, 52906.065 25/11/09,04:57:02,17,10,1, 12.0,1,1, 1.683, 10498.904, 465.873, 52905.983 25/11/09,04:57:02,18,10,1, 12.0,1,1, 1.683, 10498.923, 465.898, 52906.011 25/11/09,04:57:02,19,10,1, 12.0,1,1, 1.683, 10498.902, 465.902, 52906.033 25/11/09,04:57:03,00,11,1, 12.0,1,1, 1.686, 10498.897, 465.902, 52906.033 25/11/09,04:57:03,01,11,1, 12.0,1,1, 1.686, 10498.960, 465.866, 52905.952 25/11/09,04:57:03,02,11,1, 12.0,1,1, 1.686, 10498.981, 465.888, 52906.059 25/11/09,04:57:03,03,11,1, 12.0,1,1, 1.686, 10498.989, 465.862, 52905.988 25/11/09,04:57:03,04,11,1, 12.0,1,1, 1.686, 10499.000, 465.855, 52905.973 25/11/09,04:57:03,05,11,1, 12.0,1,1, 1.686, 10498.997, 465.884, 52906.101 25/11/09,04:57:03,06,11,1, 12.0,1,1, 1.686, 10499.031, 465.856, 52905.978 25/11/09,04:57:03,07,11,1, 12.0,1,1, 1.686, 10499.059, 465.840, 52906.031 25/11/09,04:57:03,08,11,1, 12.0,1,1, 1.686, 10499.061, 465.824, 52905.987 25/11/09,04:57:03,09,11,1, 12.0,1,1, 1.686, 10499.055, 465.843, 52906.015 25/11/09,04:57:03,10,11,1, 12.0,1,1, 1.686, 10499.099, 465.841, 52905.976 25/11/09,04:57:03,11,11,1, 12.0,1,1, 1.686, 10499.104, 465.807, 52905.920 25/11/09,04:57:03,12,11,1, 12.0,1,1, 1.686, 10499.120, 465.827, 52905.947 25/11/09,04:57:03,13,11,1, 12.0,1,1, 1.686, 10499.128, 465.833, 52905.993 25/11/09,04:57:03,14,11,1, 12.0,1,1, 1.686, 10499.160, 465.831, 52906.020 25/11/09,04:57:03,15,11,1, 12.0,1,1, 1.686, 10499.184, 465.841, 52906.024 25/11/09,04:57:03,16,11,1, 12.0,1,1, 1.686, 10499.165, 465.833, 52906.126 25/11/09,04:57:03,17,11,1, 12.0,1,1, 1.686, 10499.191, 465.823, 52905.970 25/11/09,04:57:03,18,11,1, 12.0,1,1, 1.686, 10499.203, 465.818, 52906.013 25/11/09,04:57:03,19,11,1, 12.0,1,1, 1.686, 10499.239, 465.829, 52905.981 25/11/09,04:57:04,00,11,1, 12.0,1,1, 1.684, 10499.239, 465.829, 52905.981 25/11/09,04:57:04,01,11,1, 12.0,1,1, 1.684, 10499.273, 465.827, 52906.034 25/11/09,04:57:04,02,11,1, 12.0,1,1, 1.684, 10499.286, 465.817, 52905.980 25/11/09,04:57:04,03,11,1, 12.0,1,1, 1.684, 10499.319, 465.853, 52906.034 25/11/09,04:57:04,04,11,1, 12.0,1,1, 1.684, 10499.350, 465.821, 52906.016 25/11/09,04:57:04,05,11,1, 12.0,1,1, 1.684, 10499.355, 465.819, 52906.036 25/11/09,04:57:04,06,11,1, 12.0,1,1, 1.684, 10499.362, 465.825, 52906.009 25/11/09,04:57:04,07,11,1, 12.0,1,1, 1.684, 10499.358, 465.835, 52906.018 25/11/09,04:57:04,08,11,1, 12.0,1,1, 1.684, 10499.411, 465.832, 52906.010 25/11/09,04:57:04,09,11,1, 12.0,1,1, 1.684, 10499.419, 465.825, 52906.039 25/11/09,04:57:04,10,11,1, 12.0,1,1, 1.684, 10499.444, 465.860, 52906.024 25/11/09,04:57:04,11,11,1, 12.0,1,1, 1.684, 10499.457, 465.864, 52905.996 25/11/09,04:57:04,12,11,1, 12.0,1,1, 1.684, 10499.475, 465.853, 52906.011 25/11/09,04:57:04,13,11,1, 12.0,1,1, 1.684, 10499.491, 465.862, 52906.105 25/11/09,04:57:04,14,11,1, 12.0,1,1, 1.684, 10499.495, 465.878, 52906.116 25/11/09,04:57:04,15,11,1, 12.0,1,1, 1.684, 10499.551, 465.873, 52906.003 25/11/09,04:57:04,16,11,1, 12.0,1,1, 1.684, 10499.560, 465.906, 52906.123 25/11/09,04:57:04,17,11,1, 12.0,1,1, 1.684, 10499.590, 465.904, 52906.113 25/11/09,04:57:04,18,11,1, 12.0,1,1, 1.684, 10499.591, 465.909, 52906.155 25/11/09,04:57:04,19,11,1, 12.0,1,1, 1.684, 10499.600, 465.901, 52906.145 25/11/09,04:57:05,00,11,1, 11.9,1,1, 1.683, 10499.598, 465.901, 52906.145 25/11/09,04:57:05,01,11,1, 11.9,1,1, 1.683, 10499.646, 465.883, 52906.116 25/11/09,04:57:05,02,11,1, 11.9,1,1, 1.683, 10499.658, 465.907, 52906.133 25/11/09,04:57:05,03,11,1, 11.9,1,1, 1.683, 10499.686, 465.904, 52906.114 25/11/09,04:57:05,04,11,1, 11.9,1,1, 1.683, 10499.716, 465.934, 52906.150 25/11/09,04:57:05,05,11,1, 11.9,1,1, 1.683, 10499.705, 465.923, 52906.088 25/11/09,04:57:05,06,11,1, 11.9,1,1, 1.683, 10499.746, 465.940, 52906.123 25/11/09,04:57:05,07,11,1, 11.9,1,1, 1.683, 10499.755, 465.896, 52906.124 25/11/09,04:57:05,08,11,1, 11.9,1,1, 1.683, 10499.783, 465.922, 52906.132 25/11/09,04:57:05,09,11,1, 11.9,1,1, 1.683, 10499.781, 465.922, 52906.162 25/11/09,04:57:05,10,11,1, 11.9,1,1, 1.683, 10499.781, 465.906, 52906.186 25/11/09,04:57:05,11,11,1, 11.9,1,1, 1.683, 10499.826, 465.903, 52906.151 25/11/09,04:57:05,12,11,1, 11.9,1,1, 1.683, 10499.828, 465.897, 52905.969 25/11/09,04:57:05,13,11,1, 11.9,1,1, 1.683, 10499.843, 465.910, 52906.155 25/11/09,04:57:05,14,11,1, 11.9,1,1, 1.683, 10499.843, 465.919, 52906.177 25/11/09,04:57:05,15,11,1, 11.9,1,1, 1.683, 10499.863, 465.895, 52906.159 25/11/09,04:57:05,16,11,1, 11.9,1,1, 1.683, 10499.879, 465.901, 52906.124 25/11/09,04:57:05,17,11,1, 11.9,1,1, 1.683, 10499.900, 465.843, 52906.056 25/11/09,04:57:05,18,11,1, 11.9,1,1, 1.683, 10499.877, 465.866, 52906.127 25/11/09,04:57:05,19,11,1, 11.9,1,1, 1.683, 10499.928, 465.835, 52906.071 25/11/09,04:57:06,00,09,1, 11.9,1,1, 1.685, 10499.923, 465.835, 52906.071 25/11/09,04:57:06,01,09,1, 11.9,1,1, 1.685, 10499.968, 465.846, 52906.137 25/11/09,04:57:06,02,09,1, 11.9,1,1, 1.685, 10499.958, 465.825, 52906.115 25/11/09,04:57:06,03,09,1, 11.9,1,1, 1.685, 10500.001, 465.824, 52906.068 25/11/09,04:57:06,04,09,1, 11.9,1,1, 1.685, 10500.002, 465.771, 52906.065 25/11/09,04:57:06,05,09,1, 11.9,1,1, 1.685, 10500.014, 465.787, 52906.142 25/11/09,04:57:06,06,09,1, 11.9,1,1, 1.685, 10500.029, 465.811, 52906.049 25/11/09,04:57:06,07,09,1, 11.9,1,1, 1.685, 10500.050, 465.794, 52906.050 25/11/09,04:57:06,08,09,1, 11.9,1,1, 1.685, 10500.066, 465.803, 52906.082 25/11/09,04:57:06,09,09,1, 11.9,1,1, 1.685, 10500.069, 465.816, 52906.115 25/11/09,04:57:06,10,09,1, 11.9,1,1, 1.685, 10500.104, 465.798, 52906.083 25/11/09,04:57:06,11,09,1, 11.9,1,1, 1.685, 10500.116, 465.791, 52906.057 25/11/09,04:57:06,12,09,1, 11.9,1,1, 1.685, 10500.120, 465.824, 52906.106 25/11/09,04:57:06,13,09,1, 11.9,1,1, 1.685, 10500.135, 465.784, 52906.056 25/11/09,04:57:06,14,09,1, 11.9,1,1, 1.685, 10500.161, 465.798, 52906.134 25/11/09,04:57:06,15,09,1, 11.9,1,1, 1.685, 10500.198, 465.800, 52906.081 25/11/09,04:57:06,16,09,1, 11.9,1,1, 1.685, 10500.202, 465.798, 52906.057 25/11/09,04:57:06,17,09,1, 11.9,1,1, 1.685, 10500.207, 465.826, 52906.103 25/11/09,04:57:06,18,09,1, 11.9,1,1, 1.685, 10500.223, 465.802, 52906.112 25/11/09,04:57:06,19,09,1, 11.9,1,1, 1.685, 10500.252, 465.833, 52906.142 25/11/09,04:57:07,00,09,1, 11.8,1,1, 1.684, 10500.249, 465.833, 52906.142 25/11/09,04:57:07,01,09,1, 11.8,1,1, 1.684, 10500.296, 465.830, 52906.106 25/11/09,04:57:07,02,09,1, 11.8,1,1, 1.684, 10500.329, 465.863, 52906.166 25/11/09,04:57:07,03,09,1, 11.8,1,1, 1.684, 10500.347, 465.858, 52906.091 25/11/09,04:57:07,04,09,1, 11.8,1,1, 1.684, 10500.348, 465.899, 52906.209 25/11/09,04:57:07,05,09,1, 11.8,1,1, 1.684, 10500.357, 465.874, 52906.136 25/11/09,04:57:07,06,09,1, 11.8,1,1, 1.684, 10500.360, 465.872, 52906.172 25/11/09,04:57:07,07,09,1, 11.8,1,1, 1.684, 10500.391, 465.874, 52906.160 25/11/09,04:57:07,08,09,1, 11.8,1,1, 1.684, 10500.414, 465.887, 52906.226 25/11/09,04:57:07,09,09,1, 11.8,1,1, 1.684, 10500.432, 465.908, 52906.164 25/11/09,04:57:07,10,09,1, 11.8,1,1, 1.684, 10500.462, 465.892, 52906.181 25/11/09,04:57:07,11,09,1, 11.8,1,1, 1.684, 10500.456, 465.893, 52906.234 25/11/09,04:57:07,12,09,1, 11.8,1,1, 1.684, 10500.480, 465.901, 52906.212 25/11/09,04:57:07,13,09,1, 11.8,1,1, 1.684, 10500.505, 465.898, 52906.201 25/11/09,04:57:07,14,09,1, 11.8,1,1, 1.684, 10500.511, 465.859, 52906.134 25/11/09,04:57:07,15,09,1, 11.8,1,1, 1.684, 10500.545, 465.892, 52906.173 25/11/09,04:57:07,16,09,1, 11.8,1,1, 1.684, 10500.558, 465.897, 52906.158 25/11/09,04:57:07,17,09,1, 11.8,1,1, 1.684, 10500.584, 465.861, 52906.198 25/11/09,04:57:07,18,09,1, 11.8,1,1, 1.684, 10500.592, 465.869, 52906.214 25/11/09,04:57:07,19,09,1, 11.8,1,1, 1.684, 10500.579, 465.845, 52906.182 25/11/09,04:57:08,00,10,1, 11.9,1,1, 1.685, 10500.574, 465.845, 52906.182 25/11/09,04:57:08,01,10,1, 11.9,1,1, 1.685, 10500.630, 465.830, 52906.157 25/11/09,04:57:08,02,10,1, 11.9,1,1, 1.685, 10500.623, 465.796, 52906.096 25/11/09,04:57:08,03,10,1, 11.9,1,1, 1.685, 10500.669, 465.814, 52906.105 25/11/09,04:57:08,04,10,1, 11.9,1,1, 1.685, 10500.656, 465.782, 52906.061 25/11/09,04:57:08,05,10,1, 11.9,1,1, 1.685, 10500.641, 465.793, 52906.107 25/11/09,04:57:08,06,10,1, 11.9,1,1, 1.685, 10500.682, 465.778, 52906.095 25/11/09,04:57:08,07,10,1, 11.9,1,1, 1.685, 10500.701, 465.752, 52906.085 25/11/09,04:57:08,08,10,1, 11.9,1,1, 1.685, 10500.743, 465.764, 52906.121 25/11/09,04:57:08,09,10,1, 11.9,1,1, 1.685, 10500.752, 465.772, 52906.115 25/11/09,04:57:08,10,10,1, 11.9,1,1, 1.685, 10500.752, 465.752, 52906.082 25/11/09,04:57:08,11,10,1, 11.9,1,1, 1.685, 10500.779, 465.738, 52906.107 25/11/09,04:57:08,12,10,1, 11.9,1,1, 1.685, 10500.780, 465.755, 52906.100 25/11/09,04:57:08,13,10,1, 11.9,1,1, 1.685, 10500.804, 465.759, 52906.167 25/11/09,04:57:08,14,10,1, 11.9,1,1, 1.685, 10500.825, 465.772, 52906.178 25/11/09,04:57:08,15,10,1, 11.9,1,1, 1.685, 10500.837, 465.758, 52906.117 25/11/09,04:57:08,16,10,1, 11.9,1,1, 1.685, 10500.855, 465.765, 52906.151 25/11/09,04:57:08,17,10,1, 11.9,1,1, 1.685, 10500.889, 465.748, 52906.104 25/11/09,04:57:08,18,10,1, 11.9,1,1, 1.685, 10500.918, 465.759, 52906.104 25/11/09,04:57:08,19,10,1, 11.9,1,1, 1.685, 10500.929, 465.774, 52906.129 25/11/09,04:57:09,00,11,1, 12.0,1,1, 1.687, 10500.925, 465.774, 52906.129 25/11/09,04:57:09,01,11,1, 12.0,1,1, 1.687, 10500.947, 465.799, 52906.243 25/11/09,04:57:09,02,11,1, 12.0,1,1, 1.687, 10500.967, 465.777, 52906.122 25/11/09,04:57:09,03,11,1, 12.0,1,1, 1.687, 10501.013, 465.778, 52906.131 25/11/09,04:57:09,04,11,1, 12.0,1,1, 1.687, 10501.032, 465.815, 52906.217 25/11/09,04:57:09,05,11,1, 12.0,1,1, 1.687, 10501.059, 465.805, 52906.121 25/11/09,04:57:09,06,11,1, 12.0,1,1, 1.687, 10501.078, 465.805, 52906.194 25/11/09,04:57:09,07,11,1, 12.0,1,1, 1.687, 10501.080, 465.818, 52906.191 25/11/09,04:57:09,08,11,1, 12.0,1,1, 1.687, 10501.084, 465.793, 52906.211 25/11/09,04:57:09,09,11,1, 12.0,1,1, 1.687, 10501.134, 465.818, 52906.207 25/11/09,04:57:09,10,11,1, 12.0,1,1, 1.687, 10501.147, 465.800, 52906.245 25/11/09,04:57:09,11,11,1, 12.0,1,1, 1.687, 10501.139, 465.785, 52906.198 25/11/09,04:57:09,12,11,1, 12.0,1,1, 1.687, 10501.177, 465.802, 52906.160 25/11/09,04:57:09,13,11,1, 12.0,1,1, 1.687, 10501.184, 465.800, 52906.199 25/11/09,04:57:09,14,11,1, 12.0,1,1, 1.687, 10501.198, 465.782, 52906.263 25/11/09,04:57:09,15,11,1, 12.0,1,1, 1.687, 10501.228, 465.790, 52906.200 25/11/09,04:57:09,16,11,1, 12.0,1,1, 1.687, 10501.248, 465.775, 52906.165 25/11/09,04:57:09,17,11,1, 12.0,1,1, 1.687, 10501.267, 465.791, 52906.187 25/11/09,04:57:09,18,11,1, 12.0,1,1, 1.687, 10501.269, 465.768, 52906.241 25/11/09,04:57:09,19,11,1, 12.0,1,1, 1.687, 10501.316, 465.749, 52906.243 25/11/09,04:57:10,00,11,1, 11.9,1,1, 1.684, 10501.308, 465.749, 52906.243 25/11/09,04:57:10,01,11,1, 11.9,1,1, 1.684, 10501.330, 465.712, 52906.225 25/11/09,04:57:10,02,11,1, 11.9,1,1, 1.684, 10501.312, 465.722, 52906.166 25/11/09,04:57:10,03,11,1, 11.9,1,1, 1.684, 10501.353, 465.699, 52906.245 25/11/09,04:57:10,04,11,1, 11.9,1,1, 1.684, 10501.357, 465.675, 52906.175 25/11/09,04:57:10,05,11,1, 11.9,1,1, 1.684, 10501.373, 465.684, 52906.191 25/11/09,04:57:10,06,11,1, 11.9,1,1, 1.684, 10501.397, 465.679, 52906.225 25/11/09,04:57:10,07,11,1, 11.9,1,1, 1.684, 10501.379, 465.664, 52906.216 25/11/09,04:57:10,08,11,1, 11.9,1,1, 1.684, 10501.418, 465.663, 52906.129 25/11/09,04:57:10,09,11,1, 11.9,1,1, 1.684, 10501.426, 465.665, 52906.171 25/11/09,04:57:10,10,11,1, 11.9,1,1, 1.684, 10501.447, 465.653, 52906.107 25/11/09,04:57:10,11,11,1, 11.9,1,1, 1.684, 10501.481, 465.660, 52906.212 25/11/09,04:57:10,12,11,1, 11.9,1,1, 1.684, 10501.491, 465.640, 52906.130 25/11/09,04:57:10,13,11,1, 11.9,1,1, 1.684, 10501.519, 465.629, 52906.123 25/11/09,04:57:10,14,11,1, 11.9,1,1, 1.684, 10501.521, 465.628, 52906.142 25/11/09,04:57:10,15,11,1, 11.9,1,1, 1.684, 10501.529, 465.620, 52906.115 25/11/09,04:57:10,16,11,1, 11.9,1,1, 1.684, 10501.542, 465.632, 52906.150 25/11/09,04:57:10,17,11,1, 11.9,1,1, 1.684, 10501.554, 465.615, 52906.130 25/11/09,04:57:10,18,11,1, 11.9,1,1, 1.684, 10501.570, 465.641, 52906.213 25/11/09,04:57:10,19,11,1, 11.9,1,1, 1.684, 10501.595, 465.628, 52906.173 25/11/09,04:57:11,00,11,1, 11.9,1,1, 1.686, 10501.592, 465.628, 52906.173 25/11/09,04:57:11,01,11,1, 11.9,1,1, 1.686, 10501.630, 465.646, 52906.214 25/11/09,04:57:11,02,11,1, 11.9,1,1, 1.686, 10501.642, 465.641, 52906.203 25/11/09,04:57:11,03,11,1, 11.9,1,1, 1.686, 10501.695, 465.654, 52906.199 25/11/09,04:57:11,04,11,1, 11.9,1,1, 1.686, 10501.704, 465.649, 52906.211 25/11/09,04:57:11,05,11,1, 11.9,1,1, 1.686, 10501.694, 465.631, 52906.196 25/11/09,04:57:11,06,11,1, 11.9,1,1, 1.686, 10501.718, 465.670, 52906.232 25/11/09,04:57:11,07,11,1, 11.9,1,1, 1.686, 10501.749, 465.666, 52906.190 25/11/09,04:57:11,08,11,1, 11.9,1,1, 1.686, 10501.748, 465.667, 52906.203 25/11/09,04:57:11,09,11,1, 11.9,1,1, 1.686, 10501.791, 465.660, 52906.199 25/11/09,04:57:11,10,11,1, 11.9,1,1, 1.686, 10501.775, 465.648, 52906.297 25/11/09,04:57:11,11,11,1, 11.9,1,1, 1.686, 10501.827, 465.637, 52906.219 25/11/09,04:57:11,12,11,1, 11.9,1,1, 1.686, 10501.795, 465.653, 52906.365 25/11/09,04:57:11,13,11,1, 11.9,1,1, 1.686, 10501.866, 465.631, 52906.275 25/11/09,04:57:11,14,11,1, 11.9,1,1, 1.686, 10501.838, 465.649, 52906.262 25/11/09,04:57:11,15,11,1, 11.9,1,1, 1.686, 10501.861, 465.602, 52906.188 25/11/09,04:57:11,16,11,1, 11.9,1,1, 1.686, 10501.904, 465.616, 52906.208 25/11/09,04:57:11,17,11,1, 11.9,1,1, 1.686, 10501.885, 465.633, 52906.179 25/11/09,04:57:11,18,11,1, 11.9,1,1, 1.686, 10501.931, 465.588, 52906.238 25/11/09,04:57:11,19,11,1, 11.9,1,1, 1.686, 10501.917, 465.577, 52906.205 25/11/09,04:57:12,00,11,1, 11.9,1,1, 1.686, 10501.909, 465.577, 52906.205 25/11/09,04:57:12,01,11,1, 11.9,1,1, 1.686, 10501.961, 465.554, 52906.187 25/11/09,04:57:12,02,11,1, 11.9,1,1, 1.686, 10501.972, 465.546, 52906.266 25/11/09,04:57:12,03,11,1, 11.9,1,1, 1.686, 10501.970, 465.545, 52906.267 25/11/09,04:57:12,04,11,1, 11.9,1,1, 1.686, 10501.984, 465.519, 52906.187 25/11/09,04:57:12,05,11,1, 11.9,1,1, 1.686, 10501.994, 465.490, 52906.203 25/11/09,04:57:12,06,11,1, 11.9,1,1, 1.686, 10502.024, 465.487, 52906.156 25/11/09,04:57:12,07,11,1, 11.9,1,1, 1.686, 10502.028, 465.478, 52906.217 25/11/09,04:57:12,08,11,1, 11.9,1,1, 1.686, 10502.044, 465.473, 52906.143 25/11/09,04:57:12,09,11,1, 11.9,1,1, 1.686, 10502.063, 465.466, 52906.076 25/11/09,04:57:12,10,11,1, 11.9,1,1, 1.686, 10502.055, 465.469, 52906.263 25/11/09,04:57:12,11,11,1, 11.9,1,1, 1.686, 10502.119, 465.451, 52906.215 25/11/09,04:57:12,12,11,1, 11.9,1,1, 1.686, 10502.136, 465.441, 52906.152 25/11/09,04:57:12,13,11,1, 11.9,1,1, 1.686, 10502.123, 465.431, 52906.197 25/11/09,04:57:12,14,11,1, 11.9,1,1, 1.686, 10502.146, 465.419, 52906.164 25/11/09,04:57:12,15,11,1, 11.9,1,1, 1.686, 10502.161, 465.434, 52906.265 25/11/09,04:57:12,16,11,1, 11.9,1,1, 1.686, 10502.162, 465.425, 52906.149 25/11/09,04:57:12,17,11,1, 11.9,1,1, 1.686, 10502.202, 465.429, 52906.201 25/11/09,04:57:12,18,11,1, 11.9,1,1, 1.686, 10502.221, 465.444, 52906.148 25/11/09,04:57:12,19,11,1, 11.9,1,1, 1.686, 10502.230, 465.439, 52906.207 25/11/09,04:57:13,00,10,1, 11.9,1,1, 1.686, 10502.226, 465.439, 52906.207 25/11/09,04:57:13,01,10,1, 11.9,1,1, 1.686, 10502.259, 465.455, 52906.247 25/11/09,04:57:13,02,10,1, 11.9,1,1, 1.686, 10502.266, 465.451, 52906.193 25/11/09,04:57:13,03,10,1, 11.9,1,1, 1.686, 10502.308, 465.447, 52906.168 25/11/09,04:57:13,04,10,1, 11.9,1,1, 1.686, 10502.332, 465.466, 52906.241 25/11/09,04:57:13,05,10,1, 11.9,1,1, 1.686, 10502.355, 465.444, 52906.225 25/11/09,04:57:13,06,10,1, 11.9,1,1, 1.686, 10502.352, 465.473, 52906.306 25/11/09,04:57:13,07,10,1, 11.9,1,1, 1.686, 10502.366, 465.445, 52906.189 25/11/09,04:57:13,08,10,1, 11.9,1,1, 1.686, 10502.409, 465.442, 52906.253 25/11/09,04:57:13,09,10,1, 11.9,1,1, 1.686, 10502.395, 465.459, 52906.205 25/11/09,04:57:13,10,10,1, 11.9,1,1, 1.686, 10502.437, 465.433, 52906.301 25/11/09,04:57:13,11,10,1, 11.9,1,1, 1.686, 10502.434, 465.444, 52906.332 25/11/09,04:57:13,12,10,1, 11.9,1,1, 1.686, 10502.460, 465.432, 52906.258 25/11/09,04:57:13,13,10,1, 11.9,1,1, 1.686, 10502.468, 465.438, 52906.205 25/11/09,04:57:13,14,10,1, 11.9,1,1, 1.686, 10502.456, 465.403, 52906.212 25/11/09,04:57:13,15,10,1, 11.9,1,1, 1.686, 10502.479, 465.395, 52906.215 25/11/09,04:57:13,16,10,1, 11.9,1,1, 1.686, 10502.480, 465.425, 52906.278 25/11/09,04:57:13,17,10,1, 11.9,1,1, 1.686, 10502.524, 465.373, 52906.215 25/11/09,04:57:13,18,10,1, 11.9,1,1, 1.686, 10502.511, 465.374, 52906.260 25/11/09,04:57:13,19,10,1, 11.9,1,1, 1.686, 10502.532, 465.351, 52906.250 25/11/09,04:57:14,00,09,1, 11.9,1,1, 1.686, 10502.527, 465.351, 52906.250 25/11/09,04:57:14,01,09,1, 11.9,1,1, 1.686, 10502.556, 465.336, 52906.210 25/11/09,04:57:14,02,09,1, 11.9,1,1, 1.686, 10502.555, 465.315, 52906.216 25/11/09,04:57:14,03,09,1, 11.9,1,1, 1.686, 10502.590, 465.321, 52906.191 25/11/09,04:57:14,04,09,1, 11.9,1,1, 1.686, 10502.614, 465.304, 52906.203 25/11/09,04:57:14,05,09,1, 11.9,1,1, 1.686, 10502.623, 465.267, 52906.169 25/11/09,04:57:14,06,09,1, 11.9,1,1, 1.686, 10502.624, 465.252, 52906.230 25/11/09,04:57:14,07,09,1, 11.9,1,1, 1.686, 10502.625, 465.263, 52906.259 25/11/09,04:57:14,08,09,1, 11.9,1,1, 1.686, 10502.655, 465.255, 52906.143 25/11/09,04:57:14,09,09,1, 11.9,1,1, 1.686, 10502.671, 465.258, 52906.214 25/11/09,04:57:14,10,09,1, 11.9,1,1, 1.686, 10502.692, 465.235, 52906.141 25/11/09,04:57:14,11,09,1, 11.9,1,1, 1.686, 10502.669, 465.206, 52906.186 25/11/09,04:57:14,12,09,1, 11.9,1,1, 1.686, 10502.693, 465.209, 52906.172 25/11/09,04:57:14,13,09,1, 11.9,1,1, 1.686, 10502.722, 465.200, 52906.167 25/11/09,04:57:14,14,09,1, 11.9,1,1, 1.686, 10502.727, 465.207, 52906.193 25/11/09,04:57:14,15,09,1, 11.9,1,1, 1.686, 10502.724, 465.186, 52906.247 25/11/09,04:57:14,16,09,1, 11.9,1,1, 1.686, 10502.765, 465.162, 52906.131 25/11/09,04:57:14,17,09,1, 11.9,1,1, 1.686, 10502.771, 465.192, 52906.221 25/11/09,04:57:14,18,09,1, 11.9,1,1, 1.686, 10502.785, 465.188, 52906.160 25/11/09,04:57:14,19,09,1, 11.9,1,1, 1.686, 10502.805, 465.205, 52906.191 25/11/09,04:57:15,00,09,1, 11.9,1,1, 1.685, 10502.802, 465.205, 52906.191 25/11/09,04:57:15,01,09,1, 11.9,1,1, 1.685, 10502.826, 465.174, 52906.254 25/11/09,04:57:15,02,09,1, 11.9,1,1, 1.685, 10502.835, 465.181, 52906.248 25/11/09,04:57:15,03,09,1, 11.9,1,1, 1.685, 10502.877, 465.169, 52906.219 25/11/09,04:57:15,04,09,1, 11.9,1,1, 1.685, 10502.890, 465.193, 52906.232 25/11/09,04:57:15,05,09,1, 11.9,1,1, 1.685, 10502.867, 465.195, 52906.264 25/11/09,04:57:15,06,09,1, 11.9,1,1, 1.685, 10502.897, 465.198, 52906.262 25/11/09,04:57:15,07,09,1, 11.9,1,1, 1.685, 10502.940, 465.172, 52906.188 25/11/09,04:57:15,08,09,1, 11.9,1,1, 1.685, 10502.958, 465.188, 52906.287 25/11/09,04:57:15,09,09,1, 11.9,1,1, 1.685, 10502.937, 465.133, 52906.214 25/11/09,04:57:15,10,09,1, 11.9,1,1, 1.685, 10502.955, 465.159, 52906.272 25/11/09,04:57:15,11,09,1, 11.9,1,1, 1.685, 10502.973, 465.145, 52906.344 25/11/09,04:57:15,12,09,1, 11.9,1,1, 1.685, 10503.014, 465.104, 52906.248 25/11/09,04:57:15,13,09,1, 11.9,1,1, 1.685, 10503.008, 465.142, 52906.287 25/11/09,04:57:15,14,09,1, 11.9,1,1, 1.685, 10503.004, 465.115, 52906.286 25/11/09,04:57:15,15,09,1, 11.9,1,1, 1.685, 10503.060, 465.114, 52906.342 25/11/09,04:57:15,16,09,1, 11.9,1,1, 1.685, 10503.063, 465.096, 52906.258 25/11/09,04:57:15,17,09,1, 11.9,1,1, 1.685, 10503.101, 465.050, 52906.245 25/11/09,04:57:15,18,09,1, 11.9,1,1, 1.685, 10503.090, 465.074, 52906.310 25/11/09,04:57:15,19,09,1, 11.9,1,1, 1.685, 10503.099, 465.034, 52906.223 25/11/09,04:57:16,00,10,1, 11.9,1,1, 1.685, 10503.094, 465.034, 52906.223 25/11/09,04:57:16,01,10,1, 11.9,1,1, 1.685, 10503.079, 464.990, 52906.169 25/11/09,04:57:16,02,10,1, 11.9,1,1, 1.685, 10503.147, 464.992, 52906.211 25/11/09,04:57:16,03,10,1, 11.9,1,1, 1.685, 10503.144, 464.999, 52906.301 25/11/09,04:57:16,04,10,1, 11.9,1,1, 1.685, 10503.159, 464.967, 52906.232 25/11/09,04:57:16,05,10,1, 11.9,1,1, 1.685, 10503.153, 464.944, 52906.249 25/11/09,04:57:16,06,10,1, 11.9,1,1, 1.685, 10503.153, 464.959, 52906.228 25/11/09,04:57:16,07,10,1, 11.9,1,1, 1.685, 10503.199, 464.909, 52906.198 25/11/09,04:57:16,08,10,1, 11.9,1,1, 1.685, 10503.204, 464.911, 52906.161 25/11/09,04:57:16,09,10,1, 11.9,1,1, 1.685, 10503.210, 464.920, 52906.261 25/11/09,04:57:16,10,10,1, 11.9,1,1, 1.685, 10503.222, 464.886, 52906.166 25/11/09,04:57:16,11,10,1, 11.9,1,1, 1.685, 10503.245, 464.881, 52906.252 25/11/09,04:57:16,12,10,1, 11.9,1,1, 1.685, 10503.275, 464.892, 52906.224 25/11/09,04:57:16,13,10,1, 11.9,1,1, 1.685, 10503.270, 464.855, 52906.188 25/11/09,04:57:16,14,10,1, 11.9,1,1, 1.685, 10503.309, 464.893, 52906.202 25/11/09,04:57:16,15,10,1, 11.9,1,1, 1.685, 10503.301, 464.885, 52906.256 25/11/09,04:57:16,16,10,1, 11.9,1,1, 1.685, 10503.300, 464.859, 52906.242 25/11/09,04:57:16,17,10,1, 11.9,1,1, 1.685, 10503.343, 464.857, 52906.267 25/11/09,04:57:16,18,10,1, 11.9,1,1, 1.685, 10503.344, 464.852, 52906.318 25/11/09,04:57:16,19,10,1, 11.9,1,1, 1.685, 10503.368, 464.867, 52906.271 25/11/09,04:57:17,00,09,1, 12.0,1,1, 1.679, 10503.361, 464.867, 52906.271 25/11/09,04:57:17,01,09,1, 12.0,1,1, 1.679, 10503.402, 464.855, 52906.251 25/11/09,04:57:17,02,09,1, 12.0,1,1, 1.679, 10503.405, 464.864, 52906.237 25/11/09,04:57:17,03,09,1, 12.0,1,1, 1.679, 10503.429, 464.865, 52906.239 25/11/09,04:57:17,04,09,1, 12.0,1,1, 1.679, 10503.451, 464.853, 52906.271 25/11/09,04:57:17,05,09,1, 12.0,1,1, 1.679, 10503.454, 464.861, 52906.320 25/11/09,04:57:17,06,09,1, 12.0,1,1, 1.679, 10503.464, 464.863, 52906.355 25/11/09,04:57:17,07,09,1, 12.0,1,1, 1.679, 10503.486, 464.836, 52906.337 25/11/09,04:57:17,08,09,1, 12.0,1,1, 1.679, 10503.524, 464.839, 52906.288 25/11/09,04:57:17,09,09,1, 12.0,1,1, 1.679, 10503.514, 464.857, 52906.384 25/11/09,04:57:17,10,09,1, 12.0,1,1, 1.679, 10503.534, 464.827, 52906.344 25/11/09,04:57:17,11,09,1, 12.0,1,1, 1.679, 10503.538, 464.825, 52906.315 25/11/09,04:57:17,12,09,1, 12.0,1,1, 1.679, 10503.556, 464.809, 52906.363 25/11/09,04:57:17,13,09,1, 12.0,1,1, 1.679, 10503.564, 464.780, 52906.385 25/11/09,04:57:17,14,09,1, 12.0,1,1, 1.679, 10503.582, 464.750, 52906.293 25/11/09,04:57:17,15,09,1, 12.0,1,1, 1.679, 10503.577, 464.752, 52906.239 25/11/09,04:57:17,16,09,1, 12.0,1,1, 1.679, 10503.602, 464.723, 52906.312 25/11/09,04:57:17,17,09,1, 12.0,1,1, 1.679, 10503.611, 464.700, 52906.245 25/11/09,04:57:17,18,09,1, 12.0,1,1, 1.679, 10503.626, 464.697, 52906.209 25/11/09,04:57:17,19,09,1, 12.0,1,1, 1.679, 10503.632, 464.673, 52906.116 25/11/09,04:57:18,00,09,1, 11.9,1,1, 1.683, 10503.628, 464.673, 52906.116 25/11/09,04:57:18,01,09,1, 11.9,1,1, 1.683, 10503.657, 464.655, 52906.283 25/11/09,04:57:18,02,09,1, 11.9,1,1, 1.683, 10503.670, 464.621, 52906.324 25/11/09,04:57:18,03,09,1, 11.9,1,1, 1.683, 10503.658, 464.663, 52906.308 25/11/09,04:57:18,04,09,1, 11.9,1,1, 1.683, 10503.694, 464.625, 52906.345 25/11/09,04:57:18,05,09,1, 11.9,1,1, 1.683, 10503.699, 464.611, 52906.270 25/11/09,04:57:18,06,09,1, 11.9,1,1, 1.683, 10503.723, 464.608, 52906.302 25/11/09,04:57:18,07,09,1, 11.9,1,1, 1.683, 10503.720, 464.590, 52906.230 25/11/09,04:57:18,08,09,1, 11.9,1,1, 1.683, 10503.736, 464.611, 52906.257 25/11/09,04:57:18,09,09,1, 11.9,1,1, 1.683, 10503.756, 464.591, 52906.300 25/11/09,04:57:18,10,09,1, 11.9,1,1, 1.683, 10503.770, 464.574, 52906.277 25/11/09,04:57:18,11,09,1, 11.9,1,1, 1.683, 10503.783, 464.588, 52906.277 25/11/09,04:57:18,12,09,1, 11.9,1,1, 1.683, 10503.793, 464.577, 52906.350 25/11/09,04:57:18,13,09,1, 11.9,1,1, 1.683, 10503.823, 464.583, 52906.326 25/11/09,04:57:18,14,09,1, 11.9,1,1, 1.683, 10503.838, 464.555, 52906.282 25/11/09,04:57:18,15,09,1, 11.9,1,1, 1.683, 10503.854, 464.572, 52906.299 25/11/09,04:57:18,16,09,1, 11.9,1,1, 1.683, 10503.869, 464.564, 52906.294 25/11/09,04:57:18,17,09,1, 11.9,1,1, 1.683, 10503.893, 464.584, 52906.356 25/11/09,04:57:18,18,09,1, 11.9,1,1, 1.683, 10503.928, 464.586, 52906.294 25/11/09,04:57:18,19,09,1, 11.9,1,1, 1.683, 10503.917, 464.584, 52906.319 25/11/09,04:57:19,00,10,1, 11.9,1,1, 1.684, 10503.912, 464.584, 52906.319 25/11/09,04:57:19,01,10,1, 11.9,1,1, 1.684, 10503.953, 464.564, 52906.293 25/11/09,04:57:19,02,10,1, 11.9,1,1, 1.684, 10503.998, 464.568, 52906.389 25/11/09,04:57:19,03,10,1, 11.9,1,1, 1.684, 10503.972, 464.585, 52906.400 25/11/09,04:57:19,04,10,1, 11.9,1,1, 1.684, 10504.006, 464.550, 52906.289 25/11/09,04:57:19,05,10,1, 11.9,1,1, 1.684, 10504.056, 464.526, 52906.302 25/11/09,04:57:19,06,10,1, 11.9,1,1, 1.684, 10504.043, 464.542, 52906.318 25/11/09,04:57:19,07,10,1, 11.9,1,1, 1.684, 10504.032, 464.510, 52906.366 25/11/09,04:57:19,08,10,1, 11.9,1,1, 1.684, 10504.067, 464.492, 52906.387 25/11/09,04:57:19,09,10,1, 11.9,1,1, 1.684, 10504.042, 464.474, 52906.377 25/11/09,04:57:19,10,10,1, 11.9,1,1, 1.684, 10504.089, 464.482, 52906.379 25/11/09,04:57:19,11,10,1, 11.9,1,1, 1.684, 10504.092, 464.445, 52906.403 25/11/09,04:57:19,12,10,1, 11.9,1,1, 1.684, 10504.093, 464.413, 52906.352 25/11/09,04:57:19,13,10,1, 11.9,1,1, 1.684, 10504.122, 464.409, 52906.383 25/11/09,04:57:19,14,10,1, 11.9,1,1, 1.684, 10504.149, 464.390, 52906.431 25/11/09,04:57:19,15,10,1, 11.9,1,1, 1.684, 10504.142, 464.385, 52906.353 25/11/09,04:57:19,16,10,1, 11.9,1,1, 1.684, 10504.165, 464.359, 52906.283 25/11/09,04:57:19,17,10,1, 11.9,1,1, 1.684, 10504.163, 464.347, 52906.311 25/11/09,04:57:19,18,10,1, 11.9,1,1, 1.684, 10504.162, 464.335, 52906.333 25/11/09,04:57:19,19,10,1, 11.9,1,1, 1.684, 10504.181, 464.309, 52906.331 25/11/09,04:57:20,00,10,1, 11.9,1,1, 1.684, 10504.179, 464.309, 52906.331 25/11/09,04:57:20,01,10,1, 11.9,1,1, 1.684, 10504.200, 464.299, 52906.340 25/11/09,04:57:20,02,10,1, 11.9,1,1, 1.684, 10504.219, 464.288, 52906.254 25/11/09,04:57:20,03,10,1, 11.9,1,1, 1.684, 10504.244, 464.297, 52906.349 25/11/09,04:57:20,04,10,1, 11.9,1,1, 1.684, 10504.234, 464.284, 52906.358 25/11/09,04:57:20,05,10,1, 11.9,1,1, 1.684, 10504.273, 464.311, 52906.346 25/11/09,04:57:20,06,10,1, 11.9,1,1, 1.684, 10504.285, 464.287, 52906.357 25/11/09,04:57:20,07,10,1, 11.9,1,1, 1.684, 10504.302, 464.284, 52906.386 25/11/09,04:57:20,08,10,1, 11.9,1,1, 1.684, 10504.314, 464.301, 52906.389 25/11/09,04:57:20,09,10,1, 11.9,1,1, 1.684, 10504.333, 464.295, 52906.394 25/11/09,04:57:20,10,10,1, 11.9,1,1, 1.684, 10504.360, 464.304, 52906.345 25/11/09,04:57:20,11,10,1, 11.9,1,1, 1.684, 10504.346, 464.271, 52906.374 25/11/09,04:57:20,12,10,1, 11.9,1,1, 1.684, 10504.373, 464.278, 52906.429 25/11/09,04:57:20,13,10,1, 11.9,1,1, 1.684, 10504.382, 464.278, 52906.411 25/11/09,04:57:20,14,10,1, 11.9,1,1, 1.684, 10504.412, 464.297, 52906.419 25/11/09,04:57:20,15,10,1, 11.9,1,1, 1.684, 10504.417, 464.279, 52906.352 25/11/09,04:57:20,16,10,1, 11.9,1,1, 1.684, 10504.433, 464.288, 52906.420 25/11/09,04:57:20,17,10,1, 11.9,1,1, 1.684, 10504.433, 464.278, 52906.399 25/11/09,04:57:20,18,10,1, 11.9,1,1, 1.684, 10504.468, 464.246, 52906.453 25/11/09,04:57:20,19,10,1, 11.9,1,1, 1.684, 10504.441, 464.252, 52906.410 25/11/09,04:57:21,00,10,1, 11.9,1,1, 1.682, 10504.438, 464.252, 52906.410 25/11/09,04:57:21,01,10,1, 11.9,1,1, 1.682, 10504.495, 464.221, 52906.358 25/11/09,04:57:21,02,10,1, 11.9,1,1, 1.682, 10504.484, 464.193, 52906.321 25/11/09,04:57:21,03,10,1, 11.9,1,1, 1.682, 10504.483, 464.174, 52906.373 25/11/09,04:57:21,04,10,1, 11.9,1,1, 1.682, 10504.540, 464.177, 52906.315 25/11/09,04:57:21,05,10,1, 11.9,1,1, 1.682, 10504.523, 464.143, 52906.375 25/11/09,04:57:21,06,10,1, 11.9,1,1, 1.682, 10504.540, 464.119, 52906.400 25/11/09,04:57:21,07,10,1, 11.9,1,1, 1.682, 10504.538, 464.135, 52906.315 25/11/09,04:57:21,08,10,1, 11.9,1,1, 1.682, 10504.550, 464.101, 52906.355 25/11/09,04:57:21,09,10,1, 11.9,1,1, 1.682, 10504.562, 464.092, 52906.400 25/11/09,04:57:21,10,10,1, 11.9,1,1, 1.682, 10504.561, 464.070, 52906.368 25/11/09,04:57:21,11,10,1, 11.9,1,1, 1.682, 10504.572, 464.065, 52906.288 25/11/09,04:57:21,12,10,1, 11.9,1,1, 1.682, 10504.594, 464.047, 52906.348 25/11/09,04:57:21,13,10,1, 11.9,1,1, 1.682, 10504.616, 464.040, 52906.340 25/11/09,04:57:21,14,10,1, 11.9,1,1, 1.682, 10504.635, 464.028, 52906.357 25/11/09,04:57:21,15,10,1, 11.9,1,1, 1.682, 10504.649, 464.040, 52906.345 25/11/09,04:57:21,16,10,1, 11.9,1,1, 1.682, 10504.668, 464.004, 52906.367 25/11/09,04:57:21,17,10,1, 11.9,1,1, 1.682, 10504.691, 464.028, 52906.387 25/11/09,04:57:21,18,10,1, 11.9,1,1, 1.682, 10504.673, 464.008, 52906.366 25/11/09,04:57:21,19,10,1, 11.9,1,1, 1.682, 10504.692, 464.015, 52906.385 25/11/09,04:57:22,00,09,1, 12.0,1,1, 1.683, 10504.688, 464.015, 52906.385 25/11/09,04:57:22,01,09,1, 12.0,1,1, 1.683, 10504.730, 463.994, 52906.420 25/11/09,04:57:22,02,09,1, 12.0,1,1, 1.683, 10504.752, 464.033, 52906.419 25/11/09,04:57:22,03,09,1, 12.0,1,1, 1.683, 10504.757, 464.008, 52906.432 25/11/09,04:57:22,04,09,1, 12.0,1,1, 1.683, 10504.789, 464.011, 52906.453 25/11/09,04:57:22,05,09,1, 12.0,1,1, 1.683, 10504.808, 464.010, 52906.456 25/11/09,04:57:22,06,09,1, 12.0,1,1, 1.683, 10504.813, 464.021, 52906.479 25/11/09,04:57:22,07,09,1, 12.0,1,1, 1.683, 10504.841, 464.012, 52906.499 25/11/09,04:57:22,08,09,1, 12.0,1,1, 1.683, 10504.869, 464.005, 52906.442 25/11/09,04:57:22,09,09,1, 12.0,1,1, 1.683, 10504.898, 464.015, 52906.538 25/11/09,04:57:22,10,09,1, 12.0,1,1, 1.683, 10504.885, 464.005, 52906.463 25/11/09,04:57:22,11,09,1, 12.0,1,1, 1.683, 10504.932, 464.026, 52906.513 25/11/09,04:57:22,12,09,1, 12.0,1,1, 1.683, 10504.916, 463.978, 52906.424 25/11/09,04:57:22,13,09,1, 12.0,1,1, 1.683, 10504.932, 463.987, 52906.491 25/11/09,04:57:22,14,09,1, 12.0,1,1, 1.683, 10504.959, 463.960, 52906.492 25/11/09,04:57:22,15,09,1, 12.0,1,1, 1.683, 10504.977, 463.948, 52906.565 25/11/09,04:57:22,16,09,1, 12.0,1,1, 1.683, 10504.993, 463.957, 52906.512 25/11/09,04:57:22,17,09,1, 12.0,1,1, 1.683, 10505.014, 463.927, 52906.472 25/11/09,04:57:22,18,09,1, 12.0,1,1, 1.683, 10505.037, 463.918, 52906.481 25/11/09,04:57:22,19,09,1, 12.0,1,1, 1.683, 10505.029, 463.892, 52906.507 25/11/09,04:57:23,00,09,1, 12.0,1,1, 1.681, 10505.022, 463.892, 52906.507 25/11/09,04:57:23,01,09,1, 12.0,1,1, 1.681, 10505.049, 463.843, 52906.491 25/11/09,04:57:23,02,09,1, 12.0,1,1, 1.681, 10505.051, 463.846, 52906.424 25/11/09,04:57:23,03,09,1, 12.0,1,1, 1.681, 10505.061, 463.829, 52906.469 25/11/09,04:57:23,04,09,1, 12.0,1,1, 1.681, 10505.051, 463.809, 52906.447 25/11/09,04:57:23,05,09,1, 12.0,1,1, 1.681, 10505.068, 463.817, 52906.477 25/11/09,04:57:23,06,09,1, 12.0,1,1, 1.681, 10505.101, 463.796, 52906.429 25/11/09,04:57:23,07,09,1, 12.0,1,1, 1.681, 10505.094, 463.758, 52906.474 25/11/09,04:57:23,08,09,1, 12.0,1,1, 1.681, 10505.121, 463.757, 52906.403 25/11/09,04:57:23,09,09,1, 12.0,1,1, 1.681, 10505.151, 463.775, 52906.394 25/11/09,04:57:23,10,09,1, 12.0,1,1, 1.681, 10505.145, 463.755, 52906.425 25/11/09,04:57:23,11,09,1, 12.0,1,1, 1.681, 10505.149, 463.772, 52906.412 25/11/09,04:57:23,12,09,1, 12.0,1,1, 1.681, 10505.185, 463.764, 52906.520 25/11/09,04:57:23,13,09,1, 12.0,1,1, 1.681, 10505.205, 463.744, 52906.409 25/11/09,04:57:23,14,09,1, 12.0,1,1, 1.681, 10505.216, 463.754, 52906.547 25/11/09,04:57:23,15,09,1, 12.0,1,1, 1.681, 10505.232, 463.738, 52906.554 25/11/09,04:57:23,16,09,1, 12.0,1,1, 1.681, 10505.243, 463.763, 52906.462 25/11/09,04:57:23,17,09,1, 12.0,1,1, 1.681, 10505.263, 463.757, 52906.516 25/11/09,04:57:23,18,09,1, 12.0,1,1, 1.681, 10505.317, 463.772, 52906.547 25/11/09,04:57:23,19,09,1, 12.0,1,1, 1.681, 10505.329, 463.773, 52906.570 25/11/09,04:57:24,00,09,1, 11.9,1,1, 1.683, 10505.322, 463.773, 52906.570 25/11/09,04:57:24,01,09,1, 11.9,1,1, 1.683, 10505.318, 463.780, 52906.559 25/11/09,04:57:24,02,09,1, 11.9,1,1, 1.683, 10505.360, 463.755, 52906.543 25/11/09,04:57:24,03,09,1, 11.9,1,1, 1.683, 10505.357, 463.773, 52906.504 25/11/09,04:57:24,04,09,1, 11.9,1,1, 1.683, 10505.392, 463.753, 52906.529 25/11/09,04:57:24,05,09,1, 11.9,1,1, 1.683, 10505.396, 463.758, 52906.618 25/11/09,04:57:24,06,09,1, 11.9,1,1, 1.683, 10505.436, 463.749, 52906.626 25/11/09,04:57:24,07,09,1, 11.9,1,1, 1.683, 10505.451, 463.716, 52906.494 25/11/09,04:57:24,08,09,1, 11.9,1,1, 1.683, 10505.470, 463.739, 52906.538 25/11/09,04:57:24,09,09,1, 11.9,1,1, 1.683, 10505.479, 463.710, 52906.596 25/11/09,04:57:24,10,09,1, 11.9,1,1, 1.683, 10505.493, 463.698, 52906.563 25/11/09,04:57:24,11,09,1, 11.9,1,1, 1.683, 10505.498, 463.674, 52906.539 25/11/09,04:57:24,12,09,1, 11.9,1,1, 1.683, 10505.519, 463.662, 52906.541 25/11/09,04:57:24,13,09,1, 11.9,1,1, 1.683, 10505.508, 463.642, 52906.566 25/11/09,04:57:24,14,09,1, 11.9,1,1, 1.683, 10505.506, 463.605, 52906.507 25/11/09,04:57:24,15,09,1, 11.9,1,1, 1.683, 10505.557, 463.624, 52906.580 25/11/09,04:57:24,16,09,1, 11.9,1,1, 1.683, 10505.551, 463.588, 52906.492 25/11/09,04:57:24,17,09,1, 11.9,1,1, 1.683, 10505.545, 463.581, 52906.494 25/11/09,04:57:24,18,09,1, 11.9,1,1, 1.683, 10505.614, 463.584, 52906.453 25/11/09,04:57:24,19,09,1, 11.9,1,1, 1.683, 10505.583, 463.553, 52906.494 25/11/09,04:57:25,00,10,1, 11.9,1,1, 1.685, 10505.581, 463.553, 52906.494 25/11/09,04:57:25,01,10,1, 11.9,1,1, 1.685, 10505.644, 463.541, 52906.459 25/11/09,04:57:25,02,10,1, 11.9,1,1, 1.685, 10505.640, 463.535, 52906.522 25/11/09,04:57:25,03,10,1, 11.9,1,1, 1.685, 10505.652, 463.543, 52906.549 25/11/09,04:57:25,04,10,1, 11.9,1,1, 1.685, 10505.694, 463.523, 52906.534 25/11/09,04:57:25,05,10,1, 11.9,1,1, 1.685, 10505.687, 463.512, 52906.536 25/11/09,04:57:25,06,10,1, 11.9,1,1, 1.685, 10505.723, 463.517, 52906.500 25/11/09,04:57:25,07,10,1, 11.9,1,1, 1.685, 10505.716, 463.522, 52906.518 25/11/09,04:57:25,08,10,1, 11.9,1,1, 1.685, 10505.750, 463.532, 52906.572 25/11/09,04:57:25,09,10,1, 11.9,1,1, 1.685, 10505.773, 463.530, 52906.563 25/11/09,04:57:25,10,10,1, 11.9,1,1, 1.685, 10505.784, 463.527, 52906.579 25/11/09,04:57:25,11,10,1, 11.9,1,1, 1.685, 10505.812, 463.538, 52906.589 25/11/09,04:57:25,12,10,1, 11.9,1,1, 1.685, 10505.840, 463.539, 52906.551 25/11/09,04:57:25,13,10,1, 11.9,1,1, 1.685, 10505.850, 463.558, 52906.659 25/11/09,04:57:25,14,10,1, 11.9,1,1, 1.685, 10505.860, 463.534, 52906.611 25/11/09,04:57:25,15,10,1, 11.9,1,1, 1.685, 10505.866, 463.549, 52906.650 25/11/09,04:57:25,16,10,1, 11.9,1,1, 1.685, 10505.897, 463.548, 52906.651 25/11/09,04:57:25,17,10,1, 11.9,1,1, 1.685, 10505.927, 463.533, 52906.675 25/11/09,04:57:25,18,10,1, 11.9,1,1, 1.685, 10505.931, 463.517, 52906.587 25/11/09,04:57:25,19,10,1, 11.9,1,1, 1.685, 10505.916, 463.487, 52906.596 25/11/09,04:57:26,00,10,1, 12.0,1,1, 1.684, 10505.915, 463.487, 52906.596 25/11/09,04:57:26,01,10,1, 12.0,1,1, 1.684, 10505.969, 463.476, 52906.648 25/11/09,04:57:26,02,10,1, 12.0,1,1, 1.684, 10506.001, 463.464, 52906.555 25/11/09,04:57:26,03,10,1, 12.0,1,1, 1.684, 10505.985, 463.447, 52906.602 25/11/09,04:57:26,04,10,1, 12.0,1,1, 1.684, 10506.000, 463.431, 52906.592 25/11/09,04:57:26,05,10,1, 12.0,1,1, 1.684, 10505.995, 463.417, 52906.630 25/11/09,04:57:26,06,10,1, 12.0,1,1, 1.684, 10506.013, 463.380, 52906.560 25/11/09,04:57:26,07,10,1, 12.0,1,1, 1.684, 10506.061, 463.346, 52906.558 25/11/09,04:57:26,08,10,1, 12.0,1,1, 1.684, 10506.052, 463.355, 52906.627 25/11/09,04:57:26,09,10,1, 12.0,1,1, 1.684, 10506.074, 463.363, 52906.606 25/11/09,04:57:26,10,10,1, 12.0,1,1, 1.684, 10506.084, 463.337, 52906.537 25/11/09,04:57:26,11,10,1, 12.0,1,1, 1.684, 10506.078, 463.339, 52906.574 25/11/09,04:57:26,12,10,1, 12.0,1,1, 1.684, 10506.118, 463.310, 52906.538 25/11/09,04:57:26,13,10,1, 12.0,1,1, 1.684, 10506.138, 463.303, 52906.657 25/11/09,04:57:26,14,10,1, 12.0,1,1, 1.684, 10506.148, 463.314, 52906.615 25/11/09,04:57:26,15,10,1, 12.0,1,1, 1.684, 10506.162, 463.314, 52906.604 25/11/09,04:57:26,16,10,1, 12.0,1,1, 1.684, 10506.180, 463.309, 52906.608 25/11/09,04:57:26,17,10,1, 12.0,1,1, 1.684, 10506.186, 463.292, 52906.569 25/11/09,04:57:26,18,10,1, 12.0,1,1, 1.684, 10506.221, 463.320, 52906.622 25/11/09,04:57:26,19,10,1, 12.0,1,1, 1.684, 10506.211, 463.322, 52906.634 25/11/09,04:57:27,00,09,1, 12.0,1,1, 1.683, 10506.207, 463.322, 52906.634 25/11/09,04:57:27,01,09,1, 12.0,1,1, 1.683, 10506.255, 463.324, 52906.617 25/11/09,04:57:27,02,09,1, 12.0,1,1, 1.683, 10506.283, 463.319, 52906.658 25/11/09,04:57:27,03,09,1, 12.0,1,1, 1.683, 10506.303, 463.331, 52906.713 25/11/09,04:57:27,04,09,1, 12.0,1,1, 1.683, 10506.326, 463.340, 52906.644 25/11/09,04:57:27,05,09,1, 12.0,1,1, 1.683, 10506.339, 463.331, 52906.656 25/11/09,04:57:27,06,09,1, 12.0,1,1, 1.683, 10506.356, 463.318, 52906.718 25/11/09,04:57:27,07,09,1, 12.0,1,1, 1.683, 10506.378, 463.344, 52906.706 25/11/09,04:57:27,08,09,1, 12.0,1,1, 1.683, 10506.370, 463.290, 52906.702 25/11/09,04:57:27,09,09,1, 12.0,1,1, 1.683, 10506.373, 463.306, 52906.763 25/11/09,04:57:27,10,09,1, 12.0,1,1, 1.683, 10506.407, 463.256, 52906.641 25/11/09,04:57:27,11,09,1, 12.0,1,1, 1.683, 10506.426, 463.260, 52906.714 25/11/09,04:57:27,12,09,1, 12.0,1,1, 1.683, 10506.431, 463.234, 52906.718 25/11/09,04:57:27,13,09,1, 12.0,1,1, 1.683, 10506.411, 463.216, 52906.793 25/11/09,04:57:27,14,09,1, 12.0,1,1, 1.683, 10506.461, 463.203, 52906.707 25/11/09,04:57:27,15,09,1, 12.0,1,1, 1.683, 10506.486, 463.167, 52906.650 25/11/09,04:57:27,16,09,1, 12.0,1,1, 1.683, 10506.490, 463.158, 52906.618 25/11/09,04:57:27,17,09,1, 12.0,1,1, 1.683, 10506.496, 463.160, 52906.652 25/11/09,04:57:27,18,09,1, 12.0,1,1, 1.683, 10506.493, 463.130, 52906.667 25/11/09,04:57:27,19,09,1, 12.0,1,1, 1.683, 10506.513, 463.132, 52906.660 25/11/09,04:57:28,00,09,1, 11.9,1,1, 1.691, 10506.507, 463.132, 52906.660 25/11/09,04:57:28,01,09,1, 11.9,1,1, 1.691, 10506.547, 463.129, 52906.683 25/11/09,04:57:28,02,09,1, 11.9,1,1, 1.691, 10506.552, 463.088, 52906.604 25/11/09,04:57:28,03,09,1, 11.9,1,1, 1.691, 10506.563, 463.117, 52906.664 25/11/09,04:57:28,04,09,1, 11.9,1,1, 1.691, 10506.589, 463.101, 52906.603 25/11/09,04:57:28,05,09,1, 11.9,1,1, 1.691, 10506.614, 463.094, 52906.710 25/11/09,04:57:28,06,09,1, 11.9,1,1, 1.691, 10506.598, 463.105, 52906.706 25/11/09,04:57:28,07,09,1, 11.9,1,1, 1.691, 10506.650, 463.104, 52906.682 25/11/09,04:57:28,08,09,1, 11.9,1,1, 1.691, 10506.658, 463.105, 52906.709 25/11/09,04:57:28,09,09,1, 11.9,1,1, 1.691, 10506.682, 463.088, 52906.658 25/11/09,04:57:28,10,09,1, 11.9,1,1, 1.691, 10506.688, 463.121, 52906.767 25/11/09,04:57:28,11,09,1, 11.9,1,1, 1.691, 10506.697, 463.108, 52906.709 25/11/09,04:57:28,12,09,1, 11.9,1,1, 1.691, 10506.737, 463.120, 52906.712 25/11/09,04:57:28,13,09,1, 11.9,1,1, 1.691, 10506.769, 463.106, 52906.734 25/11/09,04:57:28,14,09,1, 11.9,1,1, 1.691, 10506.785, 463.115, 52906.723 25/11/09,04:57:28,15,09,1, 11.9,1,1, 1.691, 10506.777, 463.112, 52906.756 25/11/09,04:57:28,16,09,1, 11.9,1,1, 1.691, 10506.832, 463.118, 52906.811 25/11/09,04:57:28,17,09,1, 11.9,1,1, 1.691, 10506.814, 463.104, 52906.790 25/11/09,04:57:28,18,09,1, 11.9,1,1, 1.691, 10506.814, 463.082, 52906.762 25/11/09,04:57:28,19,09,1, 11.9,1,1, 1.691, 10506.837, 463.072, 52906.676 25/11/09,04:57:29,00,09,1, 11.9,1,1, 1.684, 10506.833, 463.072, 52906.676 25/11/09,04:57:29,01,09,1, 11.9,1,1, 1.684, 10506.886, 463.049, 52906.782 25/11/09,04:57:29,02,09,1, 11.9,1,1, 1.684, 10506.870, 463.031, 52906.728 25/11/09,04:57:29,03,09,1, 11.9,1,1, 1.684, 10506.893, 463.018, 52906.760 25/11/09,04:57:29,04,09,1, 11.9,1,1, 1.684, 10506.887, 463.013, 52906.712 25/11/09,04:57:29,05,09,1, 11.9,1,1, 1.684, 10506.919, 462.989, 52906.707 25/11/09,04:57:29,06,09,1, 11.9,1,1, 1.684, 10506.918, 462.996, 52906.695 25/11/09,04:57:29,07,09,1, 11.9,1,1, 1.684, 10506.932, 462.965, 52906.782 25/11/09,04:57:29,08,09,1, 11.9,1,1, 1.684, 10506.948, 462.948, 52906.686 25/11/09,04:57:29,09,09,1, 11.9,1,1, 1.684, 10506.975, 462.961, 52906.755 25/11/09,04:57:29,10,09,1, 11.9,1,1, 1.684, 10506.993, 462.961, 52906.683 25/11/09,04:57:29,11,09,1, 11.9,1,1, 1.684, 10506.990, 462.976, 52906.762 25/11/09,04:57:29,12,09,1, 11.9,1,1, 1.684, 10506.999, 462.932, 52906.768 25/11/09,04:57:29,13,09,1, 11.9,1,1, 1.684, 10507.047, 462.954, 52906.729 25/11/09,04:57:29,14,09,1, 11.9,1,1, 1.684, 10507.037, 462.957, 52906.772 25/11/09,04:57:29,15,09,1, 11.9,1,1, 1.684, 10507.072, 462.998, 52906.757 25/11/09,04:57:29,16,09,1, 11.9,1,1, 1.684, 10507.065, 462.953, 52906.757 25/11/09,04:57:29,17,09,1, 11.9,1,1, 1.684, 10507.103, 462.978, 52906.721 25/11/09,04:57:29,18,09,1, 11.9,1,1, 1.684, 10507.102, 462.962, 52906.701 25/11/09,04:57:29,19,09,1, 11.9,1,1, 1.684, 10507.133, 462.989, 52906.775 25/11/09,04:57:30,00,09,1, 11.9,1,1, 1.685, 10507.125, 462.989, 52906.775 25/11/09,04:57:30,01,09,1, 11.9,1,1, 1.685, 10507.151, 462.970, 52906.788 25/11/09,04:57:30,02,09,1, 11.9,1,1, 1.685, 10507.197, 462.978, 52906.745 25/11/09,04:57:30,03,09,1, 11.9,1,1, 1.685, 10507.195, 462.977, 52906.807 25/11/09,04:57:30,04,09,1, 11.9,1,1, 1.685, 10507.252, 462.982, 52906.811 25/11/09,04:57:30,05,09,1, 11.9,1,1, 1.685, 10507.239, 462.975, 52906.565 25/11/09,04:57:30,06,09,1, 11.9,1,1, 1.685, 10507.223, 462.978, 52906.802 25/11/09,04:57:30,07,09,1, 11.9,1,1, 1.685, 10507.236, 462.954, 52906.822 25/11/09,04:57:30,08,09,1, 11.9,1,1, 1.685, 10507.278, 462.963, 52906.864 25/11/09,04:57:30,09,09,1, 11.9,1,1, 1.685, 10507.281, 462.928, 52906.886 25/11/09,04:57:30,10,09,1, 11.9,1,1, 1.685, 10507.273, 462.921, 52906.867 25/11/09,04:57:30,11,09,1, 11.9,1,1, 1.685, 10507.306, 462.917, 52906.795 25/11/09,04:57:30,12,09,1, 11.9,1,1, 1.685, 10507.290, 462.886, 52906.791 25/11/09,04:57:30,13,09,1, 11.9,1,1, 1.685, 10507.339, 462.886, 52906.795 25/11/09,04:57:30,14,09,1, 11.9,1,1, 1.685, 10507.328, 462.866, 52906.781 25/11/09,04:57:30,15,09,1, 11.9,1,1, 1.685, 10507.334, 462.863, 52906.892 25/11/09,04:57:30,16,09,1, 11.9,1,1, 1.685, 10507.340, 462.854, 52906.811 25/11/09,04:57:30,17,09,1, 11.9,1,1, 1.685, 10507.357, 462.843, 52906.771 25/11/09,04:57:30,18,09,1, 11.9,1,1, 1.685, 10507.371, 462.830, 52906.800 25/11/09,04:57:30,19,09,1, 11.9,1,1, 1.685, 10507.398, 462.832, 52906.825 25/11/09,04:57:31,00,09,1, 11.9,1,1, 1.686, 10507.392, 462.832, 52906.825 25/11/09,04:57:31,01,09,1, 11.9,1,1, 1.686, 10507.389, 462.813, 52906.812 25/11/09,04:57:31,02,09,1, 11.9,1,1, 1.686, 10507.430, 462.837, 52906.866 25/11/09,04:57:31,03,09,1, 11.9,1,1, 1.686, 10507.417, 462.810, 52906.764 25/11/09,04:57:31,04,09,1, 11.9,1,1, 1.686, 10507.450, 462.822, 52906.751 25/11/09,04:57:31,05,09,1, 11.9,1,1, 1.686, 10507.468, 462.834, 52906.871 25/11/09,04:57:31,06,09,1, 11.9,1,1, 1.686, 10507.486, 462.819, 52906.800 25/11/09,04:57:31,07,09,1, 11.9,1,1, 1.686, 10507.470, 462.819, 52906.920 25/11/09,04:57:31,08,09,1, 11.9,1,1, 1.686, 10507.510, 462.825, 52906.864 25/11/09,04:57:31,09,09,1, 11.9,1,1, 1.686, 10507.528, 462.857, 52906.917 25/11/09,04:57:31,10,09,1, 11.9,1,1, 1.686, 10507.540, 462.859, 52906.886 25/11/09,04:57:31,11,09,1, 11.9,1,1, 1.686, 10507.550, 462.856, 52906.864 25/11/09,04:57:31,12,09,1, 11.9,1,1, 1.686, 10507.603, 462.850, 52906.961 25/11/09,04:57:31,13,09,1, 11.9,1,1, 1.686, 10507.596, 462.871, 52906.933 25/11/09,04:57:31,14,09,1, 11.9,1,1, 1.686, 10507.625, 462.866, 52906.883 25/11/09,04:57:31,15,09,1, 11.9,1,1, 1.686, 10507.619, 462.879, 52906.971 25/11/09,04:57:31,16,09,1, 11.9,1,1, 1.686, 10507.639, 462.857, 52906.987 25/11/09,04:57:31,17,09,1, 11.9,1,1, 1.686, 10507.643, 462.833, 52906.927 25/11/09,04:57:31,18,09,1, 11.9,1,1, 1.686, 10507.669, 462.851, 52906.909 25/11/09,04:57:31,19,09,1, 11.9,1,1, 1.686, 10507.679, 462.835, 52907.008 25/11/09,04:57:32,00,10,1, 11.9,1,1, 1.684, 10507.675, 462.835, 52907.008 25/11/09,04:57:32,01,10,1, 11.9,1,1, 1.684, 10507.707, 462.790, 52906.990 25/11/09,04:57:32,02,10,1, 11.9,1,1, 1.684, 10507.707, 462.772, 52906.953 25/11/09,04:57:32,03,10,1, 11.9,1,1, 1.684, 10507.705, 462.784, 52906.923 25/11/09,04:57:32,04,10,1, 11.9,1,1, 1.684, 10507.718, 462.742, 52906.931 25/11/09,04:57:32,05,10,1, 11.9,1,1, 1.684, 10507.722, 462.757, 52906.949 25/11/09,04:57:32,06,10,1, 11.9,1,1, 1.684, 10507.756, 462.719, 52906.927 25/11/09,04:57:32,07,10,1, 11.9,1,1, 1.684, 10507.719, 462.715, 52906.921 25/11/09,04:57:32,08,10,1, 11.9,1,1, 1.684, 10507.772, 462.702, 52906.921 25/11/09,04:57:32,09,10,1, 11.9,1,1, 1.684, 10507.759, 462.707, 52906.963 25/11/09,04:57:32,10,10,1, 11.9,1,1, 1.684, 10507.790, 462.702, 52906.914 25/11/09,04:57:32,11,10,1, 11.9,1,1, 1.684, 10507.799, 462.727, 52906.901 25/11/09,04:57:32,12,10,1, 11.9,1,1, 1.684, 10507.784, 462.700, 52906.918 25/11/09,04:57:32,13,10,1, 11.9,1,1, 1.684, 10507.819, 462.659, 52906.933 25/11/09,04:57:32,14,10,1, 11.9,1,1, 1.684, 10507.832, 462.723, 52906.977 25/11/09,04:57:32,15,10,1, 11.9,1,1, 1.684, 10507.844, 462.710, 52906.962 25/11/09,04:57:32,16,10,1, 11.9,1,1, 1.684, 10507.876, 462.733, 52907.004 25/11/09,04:57:32,17,10,1, 11.9,1,1, 1.684, 10507.863, 462.723, 52906.994 25/11/09,04:57:32,18,10,1, 11.9,1,1, 1.684, 10507.881, 462.758, 52906.988 25/11/09,04:57:32,19,10,1, 11.9,1,1, 1.684, 10507.883, 462.760, 52906.972 25/11/09,04:57:33,00,09,1, 11.9,1,1, 1.683, 10507.876, 462.760, 52906.972 25/11/09,04:57:33,01,09,1, 11.9,1,1, 1.683, 10507.939, 462.769, 52907.090 25/11/09,04:57:33,02,09,1, 11.9,1,1, 1.683, 10507.949, 462.757, 52907.041 25/11/09,04:57:33,03,09,1, 11.9,1,1, 1.683, 10507.949, 462.763, 52907.009 25/11/09,04:57:33,04,09,1, 11.9,1,1, 1.683, 10507.964, 462.762, 52907.035 25/11/09,04:57:33,05,09,1, 11.9,1,1, 1.683, 10507.987, 462.762, 52907.049 25/11/09,04:57:33,06,09,1, 11.9,1,1, 1.683, 10507.981, 462.736, 52907.093 25/11/09,04:57:33,07,09,1, 11.9,1,1, 1.683, 10508.019, 462.765, 52906.909 25/11/09,04:57:33,08,09,1, 11.9,1,1, 1.683, 10507.991, 462.743, 52906.984 25/11/09,04:57:33,09,09,1, 11.9,1,1, 1.683, 10507.989, 462.721, 52907.052 25/11/09,04:57:33,10,09,1, 11.9,1,1, 1.683, 10508.039, 462.749, 52907.075 25/11/09,04:57:33,11,09,1, 11.9,1,1, 1.683, 10508.060, 462.719, 52907.075 25/11/09,04:57:33,12,09,1, 11.9,1,1, 1.683, 10508.058, 462.695, 52907.070 25/11/09,04:57:33,13,09,1, 11.9,1,1, 1.683, 10508.064, 462.705, 52907.087 25/11/09,04:57:33,14,09,1, 11.9,1,1, 1.683, 10508.080, 462.681, 52907.126 25/11/09,04:57:33,15,09,1, 11.9,1,1, 1.683, 10508.072, 462.661, 52907.071 25/11/09,04:57:33,16,09,1, 11.9,1,1, 1.683, 10508.092, 462.657, 52907.044 25/11/09,04:57:33,17,09,1, 11.9,1,1, 1.683, 10508.080, 462.662, 52907.094 25/11/09,04:57:33,18,09,1, 11.9,1,1, 1.683, 10508.107, 462.664, 52907.044 25/11/09,04:57:33,19,09,1, 11.9,1,1, 1.683, 10508.120, 462.634, 52907.041 25/11/09,04:57:34,00,09,1, 12.0,1,1, 1.681, 10508.118, 462.634, 52907.041 25/11/09,04:57:34,01,09,1, 12.0,1,1, 1.681, 10508.131, 462.652, 52907.077 25/11/09,04:57:34,02,09,1, 12.0,1,1, 1.681, 10508.149, 462.640, 52907.090 25/11/09,04:57:34,03,09,1, 12.0,1,1, 1.681, 10508.149, 462.642, 52907.016 25/11/09,04:57:34,04,09,1, 12.0,1,1, 1.681, 10508.170, 462.643, 52907.101 25/11/09,04:57:34,05,09,1, 12.0,1,1, 1.681, 10508.181, 462.608, 52907.068 25/11/09,04:57:34,06,09,1, 12.0,1,1, 1.681, 10508.170, 462.649, 52907.065 25/11/09,04:57:34,07,09,1, 12.0,1,1, 1.681, 10508.220, 462.664, 52907.118 25/11/09,04:57:34,08,09,1, 12.0,1,1, 1.681, 10508.219, 462.677, 52907.087 25/11/09,04:57:34,09,09,1, 12.0,1,1, 1.681, 10508.237, 462.664, 52907.145 25/11/09,04:57:34,10,09,1, 12.0,1,1, 1.681, 10508.236, 462.694, 52907.202 25/11/09,04:57:34,11,09,1, 12.0,1,1, 1.681, 10508.248, 462.689, 52907.193 25/11/09,04:57:34,12,09,1, 12.0,1,1, 1.681, 10508.285, 462.702, 52907.150 25/11/09,04:57:34,13,09,1, 12.0,1,1, 1.681, 10508.286, 462.715, 52907.155 25/11/09,04:57:34,14,09,1, 12.0,1,1, 1.681, 10508.327, 462.723, 52907.241 25/11/09,04:57:34,15,09,1, 12.0,1,1, 1.681, 10508.284, 462.730, 52907.181 25/11/09,04:57:34,16,09,1, 12.0,1,1, 1.681, 10508.350, 462.704, 52907.285 25/11/09,04:57:34,17,09,1, 12.0,1,1, 1.681, 10508.338, 462.736, 52907.282 25/11/09,04:57:34,18,09,1, 12.0,1,1, 1.681, 10508.363, 462.682, 52907.196 25/11/09,04:57:34,19,09,1, 12.0,1,1, 1.681, 10508.362, 462.684, 52907.210 25/11/09,04:57:35,00,09,1, 12.0,1,1, 1.685, 10508.360, 462.684, 52907.210 25/11/09,04:57:35,01,09,1, 12.0,1,1, 1.685, 10508.353, 462.662, 52907.246 25/11/09,04:57:35,02,09,1, 12.0,1,1, 1.685, 10508.386, 462.651, 52907.189 25/11/09,04:57:35,03,09,1, 12.0,1,1, 1.685, 10508.386, 462.637, 52907.173 25/11/09,04:57:35,04,09,1, 12.0,1,1, 1.685, 10508.384, 462.633, 52907.229 25/11/09,04:57:35,05,09,1, 12.0,1,1, 1.685, 10508.390, 462.623, 52907.243 25/11/09,04:57:35,06,09,1, 12.0,1,1, 1.685, 10508.403, 462.612, 52907.207 25/11/09,04:57:35,07,09,1, 12.0,1,1, 1.685, 10508.399, 462.591, 52907.187 25/11/09,04:57:35,08,09,1, 12.0,1,1, 1.685, 10508.443, 462.594, 52907.278 25/11/09,04:57:35,09,09,1, 12.0,1,1, 1.685, 10508.435, 462.575, 52907.177 25/11/09,04:57:35,10,09,1, 12.0,1,1, 1.685, 10508.429, 462.578, 52907.182 25/11/09,04:57:35,11,09,1, 12.0,1,1, 1.685, 10508.456, 462.569, 52907.174 25/11/09,04:57:35,12,09,1, 12.0,1,1, 1.685, 10508.469, 462.564, 52907.249 25/11/09,04:57:35,13,09,1, 12.0,1,1, 1.685, 10508.485, 462.562, 52907.220 25/11/09,04:57:35,14,09,1, 12.0,1,1, 1.685, 10508.489, 462.569, 52907.177 25/11/09,04:57:35,15,09,1, 12.0,1,1, 1.685, 10508.487, 462.585, 52907.276 25/11/09,04:57:35,16,09,1, 12.0,1,1, 1.685, 10508.491, 462.584, 52907.226 25/11/09,04:57:35,17,09,1, 12.0,1,1, 1.685, 10508.494, 462.603, 52907.207 25/11/09,04:57:35,18,09,1, 12.0,1,1, 1.685, 10508.533, 462.611, 52907.294 25/11/09,04:57:35,19,09,1, 12.0,1,1, 1.685, 10508.517, 462.620, 52907.313 25/11/09,04:57:36,00,09,1, 11.9,1,1, 1.681, 10508.510, 462.620, 52907.313 25/11/09,04:57:36,01,09,1, 11.9,1,1, 1.681, 10508.582, 462.622, 52907.338 25/11/09,04:57:36,02,09,1, 11.9,1,1, 1.681, 10508.565, 462.642, 52907.305 25/11/09,04:57:36,03,09,1, 11.9,1,1, 1.681, 10508.577, 462.638, 52907.372 25/11/09,04:57:36,04,09,1, 11.9,1,1, 1.681, 10508.620, 462.635, 52907.345 25/11/09,04:57:36,05,09,1, 11.9,1,1, 1.681, 10508.597, 462.627, 52907.306 25/11/09,04:57:36,06,09,1, 11.9,1,1, 1.681, 10508.607, 462.657, 52907.390 25/11/09,04:57:36,07,09,1, 11.9,1,1, 1.681, 10508.626, 462.664, 52907.389 25/11/09,04:57:36,08,09,1, 11.9,1,1, 1.681, 10508.635, 462.614, 52907.338 25/11/09,04:57:36,09,09,1, 11.9,1,1, 1.681, 10508.626, 462.627, 52907.360 25/11/09,04:57:36,10,09,1, 11.9,1,1, 1.681, 10508.628, 462.612, 52907.394 25/11/09,04:57:36,11,09,1, 11.9,1,1, 1.681, 10508.647, 462.614, 52907.419 25/11/09,04:57:36,12,09,1, 11.9,1,1, 1.681, 10508.646, 462.603, 52907.351 25/11/09,04:57:36,13,09,1, 11.9,1,1, 1.681, 10508.676, 462.582, 52907.369 25/11/09,04:57:36,14,09,1, 11.9,1,1, 1.681, 10508.652, 462.567, 52907.328 25/11/09,04:57:36,15,09,1, 11.9,1,1, 1.681, 10508.689, 462.556, 52907.372 25/11/09,04:57:36,16,09,1, 11.9,1,1, 1.681, 10508.645, 462.543, 52907.500 25/11/09,04:57:36,17,09,1, 11.9,1,1, 1.681, 10508.675, 462.528, 52907.275 25/11/09,04:57:36,18,09,1, 11.9,1,1, 1.681, 10508.659, 462.519, 52907.392 25/11/09,04:57:36,19,09,1, 11.9,1,1, 1.681, 10508.686, 462.523, 52907.360 25/11/09,04:57:37,00,09,1, 11.9,1,1, 1.683, 10508.685, 462.523, 52907.360 25/11/09,04:57:37,01,09,1, 11.9,1,1, 1.683, 10508.669, 462.525, 52907.310 25/11/09,04:57:37,02,09,1, 11.9,1,1, 1.683, 10508.710, 462.551, 52907.330 25/11/09,04:57:37,03,09,1, 11.9,1,1, 1.683, 10508.715, 462.517, 52907.381 25/11/09,04:57:37,04,09,1, 11.9,1,1, 1.683, 10508.712, 462.539, 52907.347 25/11/09,04:57:37,05,09,1, 11.9,1,1, 1.683, 10508.744, 462.543, 52907.490 25/11/09,04:57:37,06,09,1, 11.9,1,1, 1.683, 10508.745, 462.556, 52907.481 25/11/09,04:57:37,07,09,1, 11.9,1,1, 1.683, 10508.753, 462.574, 52907.416 25/11/09,04:57:37,08,09,1, 11.9,1,1, 1.683, 10508.760, 462.600, 52907.456 25/11/09,04:57:37,09,09,1, 11.9,1,1, 1.683, 10508.755, 462.616, 52907.528 25/11/09,04:57:37,10,09,1, 11.9,1,1, 1.683, 10508.777, 462.611, 52907.551 25/11/09,04:57:37,11,09,1, 11.9,1,1, 1.683, 10508.823, 462.607, 52907.610 25/11/09,04:57:37,12,09,1, 11.9,1,1, 1.683, 10508.784, 462.605, 52907.569 25/11/09,04:57:37,13,09,1, 11.9,1,1, 1.683, 10508.793, 462.600, 52907.551 25/11/09,04:57:37,14,09,1, 11.9,1,1, 1.683, 10508.811, 462.602, 52907.552 25/11/09,04:57:37,15,09,1, 11.9,1,1, 1.683, 10508.817, 462.601, 52907.583 25/11/09,04:57:37,16,09,1, 11.9,1,1, 1.683, 10508.838, 462.582, 52907.544 25/11/09,04:57:37,17,09,1, 11.9,1,1, 1.683, 10508.836, 462.579, 52907.587 25/11/09,04:57:37,18,09,1, 11.9,1,1, 1.683, 10508.858, 462.582, 52907.554 25/11/09,04:57:37,19,09,1, 11.9,1,1, 1.683, 10508.808, 462.547, 52907.558 25/11/09,04:57:38,00,09,1, 11.9,1,1, 1.684, 10508.802, 462.547, 52907.558 25/11/09,04:57:38,01,09,1, 11.9,1,1, 1.684, 10508.836, 462.537, 52907.584 25/11/09,04:57:38,02,09,1, 11.9,1,1, 1.684, 10508.850, 462.500, 52907.580 25/11/09,04:57:38,03,09,1, 11.9,1,1, 1.684, 10508.851, 462.511, 52907.590 25/11/09,04:57:38,04,09,1, 11.9,1,1, 1.684, 10508.853, 462.505, 52907.570 25/11/09,04:57:38,05,09,1, 11.9,1,1, 1.684, 10508.839, 462.472, 52907.553 25/11/09,04:57:38,06,09,1, 11.9,1,1, 1.684, 10508.850, 462.481, 52907.412 25/11/09,04:57:38,07,09,1, 11.9,1,1, 1.684, 10508.868, 462.484, 52907.663 25/11/09,04:57:38,08,09,1, 11.9,1,1, 1.684, 10508.860, 462.473, 52907.643 25/11/09,04:57:38,09,09,1, 11.9,1,1, 1.684, 10508.895, 462.493, 52907.600 25/11/09,04:57:38,10,09,1, 11.9,1,1, 1.684, 10508.896, 462.472, 52907.656 25/11/09,04:57:38,11,09,1, 11.9,1,1, 1.684, 10508.886, 462.488, 52907.648 25/11/09,04:57:38,12,09,1, 11.9,1,1, 1.684, 10508.910, 462.519, 52907.701 25/11/09,04:57:38,13,09,1, 11.9,1,1, 1.684, 10508.891, 462.524, 52907.634 25/11/09,04:57:38,14,09,1, 11.9,1,1, 1.684, 10508.900, 462.534, 52907.640 25/11/09,04:57:38,15,09,1, 11.9,1,1, 1.684, 10508.923, 462.554, 52907.663 25/11/09,04:57:38,16,09,1, 11.9,1,1, 1.684, 10508.945, 462.565, 52907.669 25/11/09,04:57:38,17,09,1, 11.9,1,1, 1.684, 10508.954, 462.556, 52907.688 25/11/09,04:57:38,18,09,1, 11.9,1,1, 1.684, 10508.966, 462.555, 52907.781 25/11/09,04:57:38,19,09,1, 11.9,1,1, 1.684, 10508.964, 462.573, 52907.745 25/11/09,04:57:39,00,09,1, 11.9,1,1, 1.681, 10508.960, 462.573, 52907.745 25/11/09,04:57:39,01,09,1, 11.9,1,1, 1.681, 10508.959, 462.570, 52907.777 25/11/09,04:57:39,02,09,1, 11.9,1,1, 1.681, 10508.983, 462.561, 52907.763 25/11/09,04:57:39,03,09,1, 11.9,1,1, 1.681, 10508.996, 462.578, 52907.645 25/11/09,04:57:39,04,09,1, 11.9,1,1, 1.681, 10508.998, 462.550, 52907.774 25/11/09,04:57:39,05,09,1, 11.9,1,1, 1.681, 10508.993, 462.534, 52907.753 25/11/09,04:57:39,06,09,1, 11.9,1,1, 1.681, 10508.973, 462.539, 52907.750 25/11/09,04:57:39,07,09,1, 11.9,1,1, 1.681, 10508.983, 462.505, 52907.751 25/11/09,04:57:39,08,09,1, 11.9,1,1, 1.681, 10508.989, 462.513, 52907.795 25/11/09,04:57:39,09,09,1, 11.9,1,1, 1.681, 10508.973, 462.487, 52907.734 25/11/09,04:57:39,10,09,1, 11.9,1,1, 1.681, 10508.970, 462.487, 52907.768 25/11/09,04:57:39,11,09,1, 11.9,1,1, 1.681, 10508.968, 462.465, 52907.747 25/11/09,04:57:39,12,09,1, 11.9,1,1, 1.681, 10508.976, 462.455, 52907.752 25/11/09,04:57:39,13,09,1, 11.9,1,1, 1.681, 10508.955, 462.449, 52907.786 25/11/09,04:57:39,14,09,1, 11.9,1,1, 1.681, 10509.007, 462.443, 52907.737 25/11/09,04:57:39,15,09,1, 11.9,1,1, 1.681, 10508.975, 462.430, 52907.730 25/11/09,04:57:39,16,09,1, 11.9,1,1, 1.681, 10508.979, 462.436, 52907.737 25/11/09,04:57:39,17,09,1, 11.9,1,1, 1.681, 10508.991, 462.446, 52907.752 25/11/09,04:57:39,18,09,1, 11.9,1,1, 1.681, 10508.982, 462.445, 52907.808 25/11/09,04:57:39,19,09,1, 11.9,1,1, 1.681, 10508.970, 462.453, 52907.797 25/11/09,04:57:40,00,09,1, 11.9,1,1, 1.685, 10508.969, 462.453, 52907.797 25/11/09,04:57:40,01,09,1, 11.9,1,1, 1.685, 10508.998, 462.478, 52907.782 25/11/09,04:57:40,02,09,1, 11.9,1,1, 1.685, 10508.970, 462.487, 52907.848 25/11/09,04:57:40,03,09,1, 11.9,1,1, 1.685, 10508.993, 462.492, 52907.820 25/11/09,04:57:40,04,09,1, 11.9,1,1, 1.685, 10509.001, 462.504, 52907.958 25/11/09,04:57:40,05,09,1, 11.9,1,1, 1.685, 10509.013, 462.518, 52907.850 25/11/09,04:57:40,06,09,1, 11.9,1,1, 1.685, 10509.017, 462.484, 52907.932 25/11/09,04:57:40,07,09,1, 11.9,1,1, 1.685, 10509.047, 462.505, 52907.921 25/11/09,04:57:40,08,09,1, 11.9,1,1, 1.685, 10509.034, 462.532, 52907.938 25/11/09,04:57:40,09,09,1, 11.9,1,1, 1.685, 10509.052, 462.507, 52907.935 25/11/09,04:57:40,10,09,1, 11.9,1,1, 1.685, 10509.046, 462.500, 52907.894 25/11/09,04:57:40,11,09,1, 11.9,1,1, 1.685, 10509.051, 462.474, 52907.983 25/11/09,04:57:40,12,09,1, 11.9,1,1, 1.685, 10509.020, 462.445, 52907.910 25/11/09,04:57:40,13,09,1, 11.9,1,1, 1.685, 10509.047, 462.448, 52907.964 25/11/09,04:57:40,14,09,1, 11.9,1,1, 1.685, 10509.045, 462.420, 52907.966 25/11/09,04:57:40,15,09,1, 11.9,1,1, 1.685, 10509.040, 462.406, 52907.909 25/11/09,04:57:40,16,09,1, 11.9,1,1, 1.685, 10509.025, 462.413, 52907.884 25/11/09,04:57:40,17,09,1, 11.9,1,1, 1.685, 10509.057, 462.403, 52907.953 25/11/09,04:57:40,18,09,1, 11.9,1,1, 1.685, 10509.040, 462.386, 52907.889 25/11/09,04:57:40,19,09,1, 11.9,1,1, 1.685, 10509.024, 462.378, 52907.927 25/11/09,04:57:41,00,10,1, 11.8,1,1, 1.683, 10509.019, 462.378, 52907.927 25/11/09,04:57:41,01,10,1, 11.8,1,1, 1.683, 10509.032, 462.384, 52907.985 25/11/09,04:57:41,02,10,1, 11.8,1,1, 1.683, 10509.040, 462.355, 52907.892 25/11/09,04:57:41,03,10,1, 11.8,1,1, 1.683, 10509.037, 462.371, 52907.913 25/11/09,04:57:41,04,10,1, 11.8,1,1, 1.683, 10509.028, 462.393, 52907.927 25/11/09,04:57:41,05,10,1, 11.8,1,1, 1.683, 10509.046, 462.346, 52907.931 25/11/09,04:57:41,06,10,1, 11.8,1,1, 1.683, 10509.059, 462.398, 52907.989 25/11/09,04:57:41,07,10,1, 11.8,1,1, 1.683, 10509.059, 462.362, 52908.002 25/11/09,04:57:41,08,10,1, 11.8,1,1, 1.683, 10509.067, 462.363, 52908.012 25/11/09,04:57:41,09,10,1, 11.8,1,1, 1.683, 10509.091, 462.403, 52908.067 25/11/09,04:57:41,10,10,1, 11.8,1,1, 1.683, 10509.069, 462.412, 52908.089 25/11/09,04:57:41,11,10,1, 11.8,1,1, 1.683, 10509.074, 462.429, 52908.083 25/11/09,04:57:41,12,10,1, 11.8,1,1, 1.683, 10509.097, 462.426, 52908.061 25/11/09,04:57:41,13,10,1, 11.8,1,1, 1.683, 10509.118, 462.455, 52908.104 25/11/09,04:57:41,14,10,1, 11.8,1,1, 1.683, 10509.109, 462.431, 52908.060 25/11/09,04:57:41,15,10,1, 11.8,1,1, 1.683, 10509.106, 462.442, 52908.112 25/11/09,04:57:41,16,10,1, 11.8,1,1, 1.683, 10509.113, 462.415, 52908.139 25/11/09,04:57:41,17,10,1, 11.8,1,1, 1.683, 10509.121, 462.437, 52908.157 25/11/09,04:57:41,18,10,1, 11.8,1,1, 1.683, 10509.113, 462.415, 52908.121 25/11/09,04:57:41,19,10,1, 11.8,1,1, 1.683, 10509.118, 462.381, 52908.190 25/11/09,04:57:42,00,09,1, 11.9,1,1, 1.685, 10509.111, 462.381, 52908.190 25/11/09,04:57:42,01,09,1, 11.9,1,1, 1.685, 10509.124, 462.386, 52908.126 25/11/09,04:57:42,02,09,1, 11.9,1,1, 1.685, 10509.125, 462.378, 52908.164 25/11/09,04:57:42,03,09,1, 11.9,1,1, 1.685, 10509.133, 462.353, 52908.139 25/11/09,04:57:42,04,09,1, 11.9,1,1, 1.685, 10509.116, 462.356, 52908.121 25/11/09,04:57:42,05,09,1, 11.9,1,1, 1.685, 10509.114, 462.350, 52908.125 25/11/09,04:57:42,06,09,1, 11.9,1,1, 1.685, 10509.102, 462.316, 52908.112 25/11/09,04:57:42,07,09,1, 11.9,1,1, 1.685, 10509.103, 462.309, 52908.095 25/11/09,04:57:42,08,09,1, 11.9,1,1, 1.685, 10509.114, 462.322, 52908.179 25/11/09,04:57:42,09,09,1, 11.9,1,1, 1.685, 10509.116, 462.333, 52908.189 25/11/09,04:57:42,10,09,1, 11.9,1,1, 1.685, 10509.139, 462.305, 52908.106 25/11/09,04:57:42,11,09,1, 11.9,1,1, 1.685, 10509.142, 462.328, 52908.148 25/11/09,04:57:42,12,09,1, 11.9,1,1, 1.685, 10509.117, 462.350, 52908.202 25/11/09,04:57:42,13,09,1, 11.9,1,1, 1.685, 10509.131, 462.351, 52908.216 25/11/09,04:57:42,14,09,1, 11.9,1,1, 1.685, 10509.136, 462.338, 52908.199 25/11/09,04:57:42,15,09,1, 11.9,1,1, 1.685, 10509.161, 462.350, 52908.235 25/11/09,04:57:42,16,09,1, 11.9,1,1, 1.685, 10509.152, 462.396, 52908.273 25/11/09,04:57:42,17,09,1, 11.9,1,1, 1.685, 10509.160, 462.405, 52908.279 25/11/09,04:57:42,18,09,1, 11.9,1,1, 1.685, 10509.160, 462.401, 52908.187 25/11/09,04:57:42,19,09,1, 11.9,1,1, 1.685, 10509.155, 462.455, 52908.331 25/11/09,04:57:43,00,09,1, 11.9,1,1, 1.681, 10509.152, 462.455, 52908.331 25/11/09,04:57:43,01,09,1, 11.9,1,1, 1.681, 10509.185, 462.443, 52908.290 25/11/09,04:57:43,02,09,1, 11.9,1,1, 1.681, 10509.198, 462.447, 52908.279 25/11/09,04:57:43,03,09,1, 11.9,1,1, 1.681, 10509.176, 462.447, 52908.308 25/11/09,04:57:43,04,09,1, 11.9,1,1, 1.681, 10509.190, 462.453, 52908.363 25/11/09,04:57:43,05,09,1, 11.9,1,1, 1.681, 10509.160, 462.431, 52908.368 25/11/09,04:57:43,06,09,1, 11.9,1,1, 1.681, 10509.176, 462.428, 52908.298 25/11/09,04:57:43,07,09,1, 11.9,1,1, 1.681, 10509.184, 462.438, 52908.407 25/11/09,04:57:43,08,09,1, 11.9,1,1, 1.681, 10509.196, 462.402, 52908.339 25/11/09,04:57:43,09,09,1, 11.9,1,1, 1.681, 10509.194, 462.391, 52908.343 25/11/09,04:57:43,10,09,1, 11.9,1,1, 1.681, 10509.178, 462.383, 52908.268 25/11/09,04:57:43,11,09,1, 11.9,1,1, 1.681, 10509.202, 462.384, 52908.372 25/11/09,04:57:43,12,09,1, 11.9,1,1, 1.681, 10509.199, 462.363, 52908.367 25/11/09,04:57:43,13,09,1, 11.9,1,1, 1.681, 10509.191, 462.352, 52908.309 25/11/09,04:57:43,14,09,1, 11.9,1,1, 1.681, 10509.188, 462.337, 52908.270 25/11/09,04:57:43,15,09,1, 11.9,1,1, 1.681, 10509.209, 462.360, 52908.317 25/11/09,04:57:43,16,09,1, 11.9,1,1, 1.681, 10509.217, 462.350, 52908.349 25/11/09,04:57:43,17,09,1, 11.9,1,1, 1.681, 10509.193, 462.326, 52908.319 25/11/09,04:57:43,18,09,1, 11.9,1,1, 1.681, 10509.201, 462.352, 52908.338 25/11/09,04:57:43,19,09,1, 11.9,1,1, 1.681, 10509.199, 462.369, 52908.382 25/11/09,04:57:44,00,09,1, 12.0,1,1, 1.682, 10509.194, 462.369, 52908.382 25/11/09,04:57:44,01,09,1, 12.0,1,1, 1.682, 10509.226, 462.383, 52908.435 25/11/09,04:57:44,02,09,1, 12.0,1,1, 1.682, 10509.231, 462.378, 52908.456 25/11/09,04:57:44,03,09,1, 12.0,1,1, 1.682, 10509.245, 462.407, 52908.465 25/11/09,04:57:44,04,09,1, 12.0,1,1, 1.682, 10509.239, 462.410, 52908.478 25/11/09,04:57:44,05,09,1, 12.0,1,1, 1.682, 10509.239, 462.421, 52908.496 25/11/09,04:57:44,06,09,1, 12.0,1,1, 1.682, 10509.231, 462.428, 52908.452 25/11/09,04:57:44,07,09,1, 12.0,1,1, 1.682, 10509.265, 462.441, 52908.597 25/11/09,04:57:44,08,09,1, 12.0,1,1, 1.682, 10509.243, 462.436, 52908.508 25/11/09,04:57:44,09,09,1, 12.0,1,1, 1.682, 10509.253, 462.446, 52908.537 25/11/09,04:57:44,10,09,1, 12.0,1,1, 1.682, 10509.288, 462.443, 52908.506 25/11/09,04:57:44,11,09,1, 12.0,1,1, 1.682, 10509.275, 462.416, 52908.576 25/11/09,04:57:44,12,09,1, 12.0,1,1, 1.682, 10509.258, 462.440, 52908.554 25/11/09,04:57:44,13,09,1, 12.0,1,1, 1.682, 10509.251, 462.435, 52908.596 25/11/09,04:57:44,14,09,1, 12.0,1,1, 1.682, 10509.269, 462.412, 52908.529 25/11/09,04:57:44,15,09,1, 12.0,1,1, 1.682, 10509.273, 462.395, 52908.520 25/11/09,04:57:44,16,09,1, 12.0,1,1, 1.682, 10509.270, 462.395, 52908.559 25/11/09,04:57:44,17,09,1, 12.0,1,1, 1.682, 10509.245, 462.383, 52908.564 25/11/09,04:57:44,18,09,1, 12.0,1,1, 1.682, 10509.254, 462.367, 52908.582 25/11/09,04:57:44,19,09,1, 12.0,1,1, 1.682, 10509.270, 462.358, 52908.611 25/11/09,04:57:45,00,09,1, 11.9,1,1, 1.686, 10509.269, 462.358, 52908.611 25/11/09,04:57:45,01,09,1, 11.9,1,1, 1.686, 10509.256, 462.333, 52908.556 25/11/09,04:57:45,02,09,1, 11.9,1,1, 1.686, 10509.277, 462.355, 52908.543 25/11/09,04:57:45,03,09,1, 11.9,1,1, 1.686, 10509.260, 462.347, 52908.575 25/11/09,04:57:45,04,09,1, 11.9,1,1, 1.686, 10509.271, 462.346, 52908.575 25/11/09,04:57:45,05,09,1, 11.9,1,1, 1.686, 10509.285, 462.388, 52908.622 25/11/09,04:57:45,06,09,1, 11.9,1,1, 1.686, 10509.286, 462.375, 52908.595 25/11/09,04:57:45,07,09,1, 11.9,1,1, 1.686, 10509.280, 462.386, 52908.603 25/11/09,04:57:45,08,09,1, 11.9,1,1, 1.686, 10509.297, 462.380, 52908.618 25/11/09,04:57:45,09,09,1, 11.9,1,1, 1.686, 10509.271, 462.410, 52908.607 25/11/09,04:57:45,10,09,1, 11.9,1,1, 1.686, 10509.302, 462.423, 52908.657 25/11/09,04:57:45,11,09,1, 11.9,1,1, 1.686, 10509.305, 462.437, 52908.675 25/11/09,04:57:45,12,09,1, 11.9,1,1, 1.686, 10509.315, 462.447, 52908.726 25/11/09,04:57:45,13,09,1, 11.9,1,1, 1.686, 10509.319, 462.456, 52908.700 25/11/09,04:57:45,14,09,1, 11.9,1,1, 1.686, 10509.327, 462.437, 52908.738 25/11/09,04:57:45,15,09,1, 11.9,1,1, 1.686, 10509.328, 462.461, 52908.729 25/11/09,04:57:45,16,09,1, 11.9,1,1, 1.686, 10509.317, 462.460, 52908.772 25/11/09,04:57:45,17,09,1, 11.9,1,1, 1.686, 10509.343, 462.465, 52908.687 25/11/09,04:57:45,18,09,1, 11.9,1,1, 1.686, 10509.336, 462.461, 52908.769 25/11/09,04:57:45,19,09,1, 11.9,1,1, 1.686, 10509.353, 462.430, 52908.664 25/11/09,04:57:46,00,09,1, 11.9,1,1, 1.686, 10509.353, 462.430, 52908.664 25/11/09,04:57:46,01,09,1, 11.9,1,1, 1.686, 10509.316, 462.411, 52908.767 25/11/09,04:57:46,02,09,1, 11.9,1,1, 1.686, 10509.309, 462.396, 52908.711 25/11/09,04:57:46,03,09,1, 11.9,1,1, 1.686, 10509.315, 462.380, 52908.744 25/11/09,04:57:46,04,09,1, 11.9,1,1, 1.686, 10509.322, 462.364, 52908.695 25/11/09,04:57:46,05,09,1, 11.9,1,1, 1.686, 10509.314, 462.365, 52908.751 25/11/09,04:57:46,06,09,1, 11.9,1,1, 1.686, 10509.299, 462.364, 52908.776 25/11/09,04:57:46,07,09,1, 11.9,1,1, 1.686, 10509.323, 462.352, 52908.721 25/11/09,04:57:46,08,09,1, 11.9,1,1, 1.686, 10509.305, 462.348, 52908.703 25/11/09,04:57:46,09,09,1, 11.9,1,1, 1.686, 10509.332, 462.359, 52908.780 25/11/09,04:57:46,10,09,1, 11.9,1,1, 1.686, 10509.332, 462.362, 52908.795 25/11/09,04:57:46,11,09,1, 11.9,1,1, 1.686, 10509.330, 462.356, 52908.757 25/11/09,04:57:46,12,09,1, 11.9,1,1, 1.686, 10509.353, 462.367, 52908.821 25/11/09,04:57:46,13,09,1, 11.9,1,1, 1.686, 10509.344, 462.393, 52908.843 25/11/09,04:57:46,14,09,1, 11.9,1,1, 1.686, 10509.353, 462.412, 52908.853 25/11/09,04:57:46,15,09,1, 11.9,1,1, 1.686, 10509.352, 462.418, 52908.828 25/11/09,04:57:46,16,09,1, 11.9,1,1, 1.686, 10509.363, 462.421, 52908.813 25/11/09,04:57:46,17,09,1, 11.9,1,1, 1.686, 10509.376, 462.413, 52908.805 25/11/09,04:57:46,18,09,1, 11.9,1,1, 1.686, 10509.367, 462.448, 52908.865 25/11/09,04:57:46,19,09,1, 11.9,1,1, 1.686, 10509.363, 462.451, 52908.888 25/11/09,04:57:47,00,09,1, 11.9,1,1, 1.684, 10509.361, 462.451, 52908.888 25/11/09,04:57:47,01,09,1, 11.9,1,1, 1.684, 10509.403, 462.461, 52908.964 25/11/09,04:57:47,02,09,1, 11.9,1,1, 1.684, 10509.370, 462.445, 52908.879 25/11/09,04:57:47,03,09,1, 11.9,1,1, 1.684, 10509.389, 462.456, 52908.898 25/11/09,04:57:47,04,09,1, 11.9,1,1, 1.684, 10509.372, 462.439, 52908.898 25/11/09,04:57:47,05,09,1, 11.9,1,1, 1.684, 10509.394, 462.422, 52908.902 25/11/09,04:57:47,06,09,1, 11.9,1,1, 1.684, 10509.396, 462.430, 52908.967 25/11/09,04:57:47,07,09,1, 11.9,1,1, 1.684, 10509.398, 462.395, 52908.947 25/11/09,04:57:47,08,09,1, 11.9,1,1, 1.684, 10509.393, 462.407, 52908.944 25/11/09,04:57:47,09,09,1, 11.9,1,1, 1.684, 10509.394, 462.355, 52908.941 25/11/09,04:57:47,10,09,1, 11.9,1,1, 1.684, 10509.369, 462.349, 52908.857 25/11/09,04:57:47,11,09,1, 11.9,1,1, 1.684, 10509.373, 462.314, 52908.916 25/11/09,04:57:47,12,09,1, 11.9,1,1, 1.684, 10509.389, 462.349, 52908.871 25/11/09,04:57:47,13,09,1, 11.9,1,1, 1.684, 10509.375, 462.302, 52908.879 25/11/09,04:57:47,14,09,1, 11.9,1,1, 1.684, 10509.345, 462.324, 52908.891 25/11/09,04:57:47,15,09,1, 11.9,1,1, 1.684, 10509.359, 462.322, 52908.958 25/11/09,04:57:47,16,09,1, 11.9,1,1, 1.684, 10509.356, 462.319, 52908.894 25/11/09,04:57:47,17,09,1, 11.9,1,1, 1.684, 10509.344, 462.343, 52908.944 25/11/09,04:57:47,18,09,1, 11.9,1,1, 1.684, 10509.370, 462.348, 52908.921 25/11/09,04:57:47,19,09,1, 11.9,1,1, 1.684, 10509.398, 462.365, 52908.979 25/11/09,04:57:48,00,10,1, 12.0,1,1, 1.681, 10509.394, 462.365, 52908.979 25/11/09,04:57:48,01,10,1, 12.0,1,1, 1.681, 10509.375, 462.341, 52908.971 25/11/09,04:57:48,02,10,1, 12.0,1,1, 1.681, 10509.379, 462.385, 52909.031 25/11/09,04:57:48,03,10,1, 12.0,1,1, 1.681, 10509.407, 462.369, 52908.985 25/11/09,04:57:48,04,10,1, 12.0,1,1, 1.681, 10509.363, 462.374, 52909.006 25/11/09,04:57:48,05,10,1, 12.0,1,1, 1.681, 10509.402, 462.399, 52909.052 25/11/09,04:57:48,06,10,1, 12.0,1,1, 1.681, 10509.412, 462.374, 52909.008 25/11/09,04:57:48,07,10,1, 12.0,1,1, 1.681, 10509.416, 462.383, 52909.065 25/11/09,04:57:48,08,10,1, 12.0,1,1, 1.681, 10509.411, 462.391, 52909.081 25/11/09,04:57:48,09,10,1, 12.0,1,1, 1.681, 10509.388, 462.377, 52909.051 25/11/09,04:57:48,10,10,1, 12.0,1,1, 1.681, 10509.404, 462.367, 52909.065 25/11/09,04:57:48,11,10,1, 12.0,1,1, 1.681, 10509.397, 462.339, 52908.994 25/11/09,04:57:48,12,10,1, 12.0,1,1, 1.681, 10509.383, 462.352, 52909.111 25/11/09,04:57:48,13,10,1, 12.0,1,1, 1.681, 10509.376, 462.316, 52909.037 25/11/09,04:57:48,14,10,1, 12.0,1,1, 1.681, 10509.367, 462.296, 52909.018 25/11/09,04:57:48,15,10,1, 12.0,1,1, 1.681, 10509.355, 462.292, 52909.079 25/11/09,04:57:48,16,10,1, 12.0,1,1, 1.681, 10509.370, 462.273, 52909.026 25/11/09,04:57:48,17,10,1, 12.0,1,1, 1.681, 10509.370, 462.260, 52909.065 25/11/09,04:57:48,18,10,1, 12.0,1,1, 1.681, 10509.402, 462.229, 52908.790 25/11/09,04:57:48,19,10,1, 12.0,1,1, 1.681, 10509.354, 462.276, 52909.021 25/11/09,04:57:49,00,10,1, 11.9,1,1, 1.683, 10509.353, 462.276, 52909.021 25/11/09,04:57:49,01,10,1, 11.9,1,1, 1.683, 10509.362, 462.279, 52909.104 25/11/09,04:57:49,02,10,1, 11.9,1,1, 1.683, 10509.373, 462.278, 52909.085 25/11/09,04:57:49,03,10,1, 11.9,1,1, 1.683, 10509.385, 462.281, 52909.099 25/11/09,04:57:49,04,10,1, 11.9,1,1, 1.683, 10509.366, 462.299, 52909.079 25/11/09,04:57:49,05,10,1, 11.9,1,1, 1.683, 10509.375, 462.306, 52909.148 25/11/09,04:57:49,06,10,1, 11.9,1,1, 1.683, 10509.392, 462.341, 52909.164 25/11/09,04:57:49,07,10,1, 11.9,1,1, 1.683, 10509.385, 462.351, 52909.233 25/11/09,04:57:49,08,10,1, 11.9,1,1, 1.683, 10509.395, 462.353, 52909.207 25/11/09,04:57:49,09,10,1, 11.9,1,1, 1.683, 10509.408, 462.352, 52909.236 25/11/09,04:57:49,10,10,1, 11.9,1,1, 1.683, 10509.413, 462.372, 52909.196 25/11/09,04:57:49,11,10,1, 11.9,1,1, 1.683, 10509.407, 462.353, 52909.295 25/11/09,04:57:49,12,10,1, 11.9,1,1, 1.683, 10509.418, 462.362, 52909.221 25/11/09,04:57:49,13,10,1, 11.9,1,1, 1.683, 10509.422, 462.342, 52909.177 25/11/09,04:57:49,14,10,1, 11.9,1,1, 1.683, 10509.401, 462.358, 52909.237 25/11/09,04:57:49,15,10,1, 11.9,1,1, 1.683, 10509.415, 462.337, 52909.275 25/11/09,04:57:49,16,10,1, 11.9,1,1, 1.683, 10509.400, 462.280, 52909.130 25/11/09,04:57:49,17,10,1, 11.9,1,1, 1.683, 10509.394, 462.322, 52909.260 25/11/09,04:57:49,18,10,1, 11.9,1,1, 1.683, 10509.396, 462.273, 52909.230 25/11/09,04:57:49,19,10,1, 11.9,1,1, 1.683, 10509.399, 462.267, 52909.201 25/11/09,04:57:50,00,10,1, 11.9,1,1, 1.684, 10509.394, 462.267, 52909.201 25/11/09,04:57:50,01,10,1, 11.9,1,1, 1.684, 10509.394, 462.247, 52909.263 25/11/09,04:57:50,02,10,1, 11.9,1,1, 1.684, 10509.387, 462.239, 52909.199 25/11/09,04:57:50,03,10,1, 11.9,1,1, 1.684, 10509.390, 462.243, 52909.273 25/11/09,04:57:50,04,10,1, 11.9,1,1, 1.684, 10509.376, 462.252, 52909.317 25/11/09,04:57:50,05,10,1, 11.9,1,1, 1.684, 10509.399, 462.248, 52909.300 25/11/09,04:57:50,06,10,1, 11.9,1,1, 1.684, 10509.412, 462.274, 52909.314 25/11/09,04:57:50,07,10,1, 11.9,1,1, 1.684, 10509.399, 462.267, 52909.314 25/11/09,04:57:50,08,10,1, 11.9,1,1, 1.684, 10509.405, 462.297, 52909.308 25/11/09,04:57:50,09,10,1, 11.9,1,1, 1.684, 10509.430, 462.281, 52909.289 25/11/09,04:57:50,10,10,1, 11.9,1,1, 1.684, 10509.422, 462.284, 52909.346 25/11/09,04:57:50,11,10,1, 11.9,1,1, 1.684, 10509.410, 462.314, 52909.294 25/11/09,04:57:50,12,10,1, 11.9,1,1, 1.684, 10509.427, 462.330, 52909.398 25/11/09,04:57:50,13,10,1, 11.9,1,1, 1.684, 10509.404, 462.330, 52909.387 25/11/09,04:57:50,14,10,1, 11.9,1,1, 1.684, 10509.419, 462.348, 52909.377 25/11/09,04:57:50,15,10,1, 11.9,1,1, 1.684, 10509.430, 462.331, 52909.379 25/11/09,04:57:50,16,10,1, 11.9,1,1, 1.684, 10509.443, 462.316, 52909.421 25/11/09,04:57:50,17,10,1, 11.9,1,1, 1.684, 10509.428, 462.310, 52909.396 25/11/09,04:57:50,18,10,1, 11.9,1,1, 1.684, 10509.421, 462.306, 52909.396 25/11/09,04:57:50,19,10,1, 11.9,1,1, 1.684, 10509.440, 462.295, 52909.346 25/11/09,04:57:51,00,09,1, 11.9,1,1, 1.684, 10509.436, 462.295, 52909.346 25/11/09,04:57:51,01,09,1, 11.9,1,1, 1.684, 10509.429, 462.267, 52909.365 25/11/09,04:57:51,02,09,1, 11.9,1,1, 1.684, 10509.423, 462.247, 52909.410 25/11/09,04:57:51,03,09,1, 11.9,1,1, 1.684, 10509.434, 462.221, 52909.328 25/11/09,04:57:51,04,09,1, 11.9,1,1, 1.684, 10509.420, 462.222, 52909.394 25/11/09,04:57:51,05,09,1, 11.9,1,1, 1.684, 10509.430, 462.221, 52909.310 25/11/09,04:57:51,06,09,1, 11.9,1,1, 1.684, 10509.415, 462.214, 52909.320 25/11/09,04:57:51,07,09,1, 11.9,1,1, 1.684, 10509.433, 462.195, 52909.383 25/11/09,04:57:51,08,09,1, 11.9,1,1, 1.684, 10509.416, 462.207, 52909.462 25/11/09,04:57:51,09,09,1, 11.9,1,1, 1.684, 10509.415, 462.166, 52909.427 25/11/09,04:57:51,10,09,1, 11.9,1,1, 1.684, 10509.416, 462.190, 52909.382 25/11/09,04:57:51,11,09,1, 11.9,1,1, 1.684, 10509.424, 462.199, 52909.466 25/11/09,04:57:51,12,09,1, 11.9,1,1, 1.684, 10509.419, 462.218, 52909.426 25/11/09,04:57:51,13,09,1, 11.9,1,1, 1.684, 10509.424, 462.222, 52909.462 25/11/09,04:57:51,14,09,1, 11.9,1,1, 1.684, 10509.458, 462.230, 52909.450 25/11/09,04:57:51,15,09,1, 11.9,1,1, 1.684, 10509.457, 462.230, 52909.485 25/11/09,04:57:51,16,09,1, 11.9,1,1, 1.684, 10509.437, 462.265, 52909.493 25/11/09,04:57:51,17,09,1, 11.9,1,1, 1.684, 10509.456, 462.259, 52909.509 25/11/09,04:57:51,18,09,1, 11.9,1,1, 1.684, 10509.461, 462.273, 52909.508 25/11/09,04:57:51,19,09,1, 11.9,1,1, 1.684, 10509.457, 462.266, 52909.573 25/11/09,04:57:52,00,11,1, 11.9,1,1, 1.681, 10509.453, 462.266, 52909.573 25/11/09,04:57:52,01,11,1, 11.9,1,1, 1.681, 10509.462, 462.248, 52909.609 25/11/09,04:57:52,02,11,1, 11.9,1,1, 1.681, 10509.445, 462.262, 52909.584 25/11/09,04:57:52,03,11,1, 11.9,1,1, 1.681, 10509.457, 462.213, 52909.515 25/11/09,04:57:52,04,11,1, 11.9,1,1, 1.681, 10509.451, 462.230, 52909.497 25/11/09,04:57:52,05,11,1, 11.9,1,1, 1.681, 10509.428, 462.220, 52909.497 25/11/09,04:57:52,06,11,1, 11.9,1,1, 1.681, 10509.441, 462.185, 52909.490 25/11/09,04:57:52,07,11,1, 11.9,1,1, 1.681, 10509.427, 462.194, 52909.521 25/11/09,04:57:52,08,11,1, 11.9,1,1, 1.681, 10509.443, 462.177, 52909.592 25/11/09,04:57:52,09,11,1, 11.9,1,1, 1.681, 10509.450, 462.125, 52909.443 25/11/09,04:57:52,10,11,1, 11.9,1,1, 1.681, 10509.448, 462.124, 52909.500 25/11/09,04:57:52,11,11,1, 11.9,1,1, 1.681, 10509.433, 462.151, 52909.471 25/11/09,04:57:52,12,11,1, 11.9,1,1, 1.681, 10509.429, 462.128, 52909.476 25/11/09,04:57:52,13,11,1, 11.9,1,1, 1.681, 10509.411, 462.142, 52909.587 25/11/09,04:57:52,14,11,1, 11.9,1,1, 1.681, 10509.454, 462.138, 52909.554 25/11/09,04:57:52,15,11,1, 11.9,1,1, 1.681, 10509.450, 462.166, 52909.552 25/11/09,04:57:52,16,11,1, 11.9,1,1, 1.681, 10509.442, 462.150, 52909.564 25/11/09,04:57:52,17,11,1, 11.9,1,1, 1.681, 10509.442, 462.170, 52909.525 25/11/09,04:57:52,18,11,1, 11.9,1,1, 1.681, 10509.458, 462.183, 52909.607 25/11/09,04:57:52,19,11,1, 11.9,1,1, 1.681, 10509.454, 462.167, 52909.664 25/11/09,04:57:53,00,10,1, 11.9,1,1, 1.680, 10509.453, 462.167, 52909.664 25/11/09,04:57:53,01,10,1, 11.9,1,1, 1.680, 10509.460, 462.190, 52909.648 25/11/09,04:57:53,02,10,1, 11.9,1,1, 1.680, 10509.479, 462.196, 52909.691 25/11/09,04:57:53,03,10,1, 11.9,1,1, 1.680, 10509.451, 462.189, 52909.651 25/11/09,04:57:53,04,10,1, 11.9,1,1, 1.680, 10509.463, 462.191, 52909.671 25/11/09,04:57:53,05,10,1, 11.9,1,1, 1.680, 10509.461, 462.181, 52909.638 25/11/09,04:57:53,06,10,1, 11.9,1,1, 1.680, 10509.425, 462.182, 52909.742 25/11/09,04:57:53,07,10,1, 11.9,1,1, 1.680, 10509.418, 462.178, 52909.660 25/11/09,04:57:53,08,10,1, 11.9,1,1, 1.680, 10509.442, 462.151, 52909.634 25/11/09,04:57:53,09,10,1, 11.9,1,1, 1.680, 10509.447, 462.154, 52909.711 25/11/09,04:57:53,10,10,1, 11.9,1,1, 1.680, 10509.456, 462.146, 52909.672 25/11/09,04:57:53,11,10,1, 11.9,1,1, 1.680, 10509.450, 462.109, 52909.663 25/11/09,04:57:53,12,10,1, 11.9,1,1, 1.680, 10509.442, 462.092, 52909.688 25/11/09,04:57:53,13,10,1, 11.9,1,1, 1.680, 10509.447, 462.073, 52909.622 25/11/09,04:57:53,14,10,1, 11.9,1,1, 1.680, 10509.434, 462.064, 52909.679 25/11/09,04:57:53,15,10,1, 11.9,1,1, 1.680, 10509.455, 462.061, 52909.654 25/11/09,04:57:53,16,10,1, 11.9,1,1, 1.680, 10509.412, 462.060, 52909.712 25/11/09,04:57:53,17,10,1, 11.9,1,1, 1.680, 10509.437, 462.050, 52909.631 25/11/09,04:57:53,18,10,1, 11.9,1,1, 1.680, 10509.428, 462.051, 52909.712 25/11/09,04:57:53,19,10,1, 11.9,1,1, 1.680, 10509.408, 462.077, 52909.744 25/11/09,04:57:54,00,10,1, 11.9,1,1, 1.685, 10509.403, 462.077, 52909.744 25/11/09,04:57:54,01,10,1, 11.9,1,1, 1.685, 10509.454, 462.078, 52909.660 25/11/09,04:57:54,02,10,1, 11.9,1,1, 1.685, 10509.434, 462.111, 52909.693 25/11/09,04:57:54,03,10,1, 11.9,1,1, 1.685, 10509.425, 462.145, 52909.730 25/11/09,04:57:54,04,10,1, 11.9,1,1, 1.685, 10509.449, 462.140, 52909.738 25/11/09,04:57:54,05,10,1, 11.9,1,1, 1.685, 10509.444, 462.135, 52909.766 25/11/09,04:57:54,06,10,1, 11.9,1,1, 1.685, 10509.445, 462.153, 52909.760 25/11/09,04:57:54,07,10,1, 11.9,1,1, 1.685, 10509.425, 462.149, 52909.830 25/11/09,04:57:54,08,10,1, 11.9,1,1, 1.685, 10509.458, 462.183, 52909.825 25/11/09,04:57:54,09,10,1, 11.9,1,1, 1.685, 10509.434, 462.169, 52909.831 25/11/09,04:57:54,10,10,1, 11.9,1,1, 1.685, 10509.437, 462.152, 52909.859 25/11/09,04:57:54,11,10,1, 11.9,1,1, 1.685, 10509.433, 462.160, 52909.781 25/11/09,04:57:54,12,10,1, 11.9,1,1, 1.685, 10509.454, 462.128, 52909.769 25/11/09,04:57:54,13,10,1, 11.9,1,1, 1.685, 10509.434, 462.123, 52909.794 25/11/09,04:57:54,14,10,1, 11.9,1,1, 1.685, 10509.430, 462.097, 52909.884 25/11/09,04:57:54,15,10,1, 11.9,1,1, 1.685, 10509.421, 462.083, 52909.826 25/11/09,04:57:54,16,10,1, 11.9,1,1, 1.685, 10509.408, 462.096, 52909.796 25/11/09,04:57:54,17,10,1, 11.9,1,1, 1.685, 10509.407, 462.053, 52909.783 25/11/09,04:57:54,18,10,1, 11.9,1,1, 1.685, 10509.410, 462.038, 52909.827 25/11/09,04:57:54,19,10,1, 11.9,1,1, 1.685, 10509.401, 462.054, 52909.759 25/11/09,04:57:55,00,10,1, 11.9,1,1, 1.685, 10509.394, 462.054, 52909.759 25/11/09,04:57:55,01,10,1, 11.9,1,1, 1.685, 10509.422, 462.017, 52909.853 25/11/09,04:57:55,02,10,1, 11.9,1,1, 1.685, 10509.420, 462.035, 52909.841 25/11/09,04:57:55,03,10,1, 11.9,1,1, 1.685, 10509.414, 462.017, 52909.773 25/11/09,04:57:55,04,10,1, 11.9,1,1, 1.685, 10509.412, 462.034, 52909.826 25/11/09,04:57:55,05,10,1, 11.9,1,1, 1.685, 10509.436, 462.072, 52909.862 25/11/09,04:57:55,06,10,1, 11.9,1,1, 1.685, 10509.425, 462.063, 52909.908 25/11/09,04:57:55,07,10,1, 11.9,1,1, 1.685, 10509.405, 462.071, 52909.896 25/11/09,04:57:55,08,10,1, 11.9,1,1, 1.685, 10509.439, 462.107, 52909.905 25/11/09,04:57:55,09,10,1, 11.9,1,1, 1.685, 10509.444, 462.124, 52909.909 25/11/09,04:57:55,10,10,1, 11.9,1,1, 1.685, 10509.456, 462.134, 52909.930 25/11/09,04:57:55,11,10,1, 11.9,1,1, 1.685, 10509.452, 462.133, 52909.919 25/11/09,04:57:55,12,10,1, 11.9,1,1, 1.685, 10509.462, 462.144, 52910.007 25/11/09,04:57:55,13,10,1, 11.9,1,1, 1.685, 10509.449, 462.158, 52909.960 25/11/09,04:57:55,14,10,1, 11.9,1,1, 1.685, 10509.458, 462.142, 52909.963 25/11/09,04:57:55,15,10,1, 11.9,1,1, 1.685, 10509.446, 462.112, 52910.005 25/11/09,04:57:55,16,10,1, 11.9,1,1, 1.685, 10509.448, 462.119, 52909.993 25/11/09,04:57:55,17,10,1, 11.9,1,1, 1.685, 10509.434, 462.105, 52909.967 25/11/09,04:57:55,18,10,1, 11.9,1,1, 1.685, 10509.431, 462.106, 52909.986 25/11/09,04:57:55,19,10,1, 11.9,1,1, 1.685, 10509.439, 462.089, 52909.869 25/11/09,04:57:56,00,10,1, 11.7,1,1, 1.681, 10509.436, 462.089, 52909.869 25/11/09,04:57:56,01,10,1, 11.7,1,1, 1.681, 10509.432, 462.048, 52909.922 25/11/09,04:57:56,02,10,1, 11.7,1,1, 1.681, 10509.414, 462.025, 52909.959 25/11/09,04:57:56,03,10,1, 11.7,1,1, 1.681, 10509.442, 462.029, 52909.909 25/11/09,04:57:56,04,10,1, 11.7,1,1, 1.681, 10509.429, 462.040, 52909.939 25/11/09,04:57:56,05,10,1, 11.7,1,1, 1.681, 10509.409, 462.044, 52909.951 25/11/09,04:57:56,06,10,1, 11.7,1,1, 1.681, 10509.429, 462.051, 52909.955 25/11/09,04:57:56,07,10,1, 11.7,1,1, 1.681, 10509.428, 462.034, 52909.983 25/11/09,04:57:56,08,10,1, 11.7,1,1, 1.681, 10509.408, 462.042, 52910.078 25/11/09,04:57:56,09,10,1, 11.7,1,1, 1.681, 10509.433, 462.066, 52909.964 25/11/09,04:57:56,10,10,1, 11.7,1,1, 1.681, 10509.437, 462.087, 52910.134 25/11/09,04:57:56,11,10,1, 11.7,1,1, 1.681, 10509.444, 462.100, 52910.028 25/11/09,04:57:56,12,10,1, 11.7,1,1, 1.681, 10509.427, 462.090, 52910.006 25/11/09,04:57:56,13,10,1, 11.7,1,1, 1.681, 10509.439, 462.101, 52910.055 25/11/09,04:57:56,14,10,1, 11.7,1,1, 1.681, 10509.470, 462.107, 52910.060 25/11/09,04:57:56,15,10,1, 11.7,1,1, 1.681, 10509.455, 462.121, 52910.029 25/11/09,04:57:56,16,10,1, 11.7,1,1, 1.681, 10509.460, 462.086, 52910.087 25/11/09,04:57:56,17,10,1, 11.7,1,1, 1.681, 10509.476, 462.083, 52910.078 25/11/09,04:57:56,18,10,1, 11.7,1,1, 1.681, 10509.451, 462.088, 52910.051 25/11/09,04:57:56,19,10,1, 11.7,1,1, 1.681, 10509.439, 462.082, 52910.048 25/11/09,04:57:57,00,10,1, 12.0,1,1, 1.684, 10509.436, 462.082, 52910.048 25/11/09,04:57:57,01,10,1, 12.0,1,1, 1.684, 10509.443, 462.053, 52910.083 25/11/09,04:57:57,02,10,1, 12.0,1,1, 1.684, 10509.463, 462.053, 52910.043 25/11/09,04:57:57,03,10,1, 12.0,1,1, 1.684, 10509.461, 462.056, 52910.165 25/11/09,04:57:57,04,10,1, 12.0,1,1, 1.684, 10509.453, 462.073, 52910.158 25/11/09,04:57:57,05,10,1, 12.0,1,1, 1.684, 10509.477, 462.093, 52910.189 25/11/09,04:57:57,06,10,1, 12.0,1,1, 1.684, 10509.437, 462.080, 52910.215 25/11/09,04:57:57,07,10,1, 12.0,1,1, 1.684, 10509.463, 462.067, 52910.176 25/11/09,04:57:57,08,10,1, 12.0,1,1, 1.684, 10509.460, 462.056, 52910.168 25/11/09,04:57:57,09,10,1, 12.0,1,1, 1.684, 10509.444, 462.055, 52910.165 25/11/09,04:57:57,10,10,1, 12.0,1,1, 1.684, 10509.460, 462.057, 52910.128 25/11/09,04:57:57,11,10,1, 12.0,1,1, 1.684, 10509.445, 462.076, 52910.256 25/11/09,04:57:57,12,10,1, 12.0,1,1, 1.684, 10509.464, 462.057, 52910.130 25/11/09,04:57:57,13,10,1, 12.0,1,1, 1.684, 10509.462, 462.094, 52910.181 25/11/09,04:57:57,14,10,1, 12.0,1,1, 1.684, 10509.461, 462.079, 52910.244 25/11/09,04:57:57,15,10,1, 12.0,1,1, 1.684, 10509.463, 462.071, 52910.219 25/11/09,04:57:57,16,10,1, 12.0,1,1, 1.684, 10509.448, 462.068, 52910.264 25/11/09,04:57:57,17,10,1, 12.0,1,1, 1.684, 10509.448, 462.065, 52910.226 25/11/09,04:57:57,18,10,1, 12.0,1,1, 1.684, 10509.458, 462.050, 52910.220 25/11/09,04:57:57,19,10,1, 12.0,1,1, 1.684, 10509.429, 462.062, 52910.199 25/11/09,04:57:58,00,10,1, 12.0,1,1, 1.682, 10509.428, 462.062, 52910.199 25/11/09,04:57:58,01,10,1, 12.0,1,1, 1.682, 10509.454, 462.063, 52910.274 25/11/09,04:57:58,02,10,1, 12.0,1,1, 1.682, 10509.462, 462.085, 52910.252 25/11/09,04:57:58,03,10,1, 12.0,1,1, 1.682, 10509.448, 462.068, 52910.261 25/11/09,04:57:58,04,10,1, 12.0,1,1, 1.682, 10509.461, 462.041, 52910.208 25/11/09,04:57:58,05,10,1, 12.0,1,1, 1.682, 10509.451, 462.048, 52910.227 25/11/09,04:57:58,06,10,1, 12.0,1,1, 1.682, 10509.448, 462.081, 52910.258 25/11/09,04:57:58,07,10,1, 12.0,1,1, 1.682, 10509.476, 462.060, 52910.229 25/11/09,04:57:58,08,10,1, 12.0,1,1, 1.682, 10509.449, 462.080, 52910.275 25/11/09,04:57:58,09,10,1, 12.0,1,1, 1.682, 10509.485, 462.078, 52910.217 25/11/09,04:57:58,10,10,1, 12.0,1,1, 1.682, 10509.480, 462.065, 52910.216 25/11/09,04:57:58,11,10,1, 12.0,1,1, 1.682, 10509.473, 462.085, 52910.331 25/11/09,04:57:58,12,10,1, 12.0,1,1, 1.682, 10509.480, 462.081, 52910.308 25/11/09,04:57:58,13,10,1, 12.0,1,1, 1.682, 10509.462, 462.062, 52910.339 25/11/09,04:57:58,14,10,1, 12.0,1,1, 1.682, 10509.473, 462.072, 52910.337 25/11/09,04:57:58,15,10,1, 12.0,1,1, 1.682, 10509.487, 462.088, 52910.339 25/11/09,04:57:58,16,10,1, 12.0,1,1, 1.682, 10509.489, 462.088, 52910.290 25/11/09,04:57:58,17,10,1, 12.0,1,1, 1.682, 10509.476, 462.075, 52910.340 25/11/09,04:57:58,18,10,1, 12.0,1,1, 1.682, 10509.475, 462.068, 52910.276 25/11/09,04:57:58,19,10,1, 12.0,1,1, 1.682, 10509.464, 462.098, 52910.369 25/11/09,04:57:59,00,10,1, 11.9,1,1, 1.684, 10509.461, 462.098, 52910.369 25/11/09,04:57:59,01,10,1, 11.9,1,1, 1.684, 10509.455, 462.089, 52910.368 25/11/09,04:57:59,02,10,1, 11.9,1,1, 1.684, 10509.446, 462.101, 52910.394 25/11/09,04:57:59,03,10,1, 11.9,1,1, 1.684, 10509.478, 462.089, 52910.389 25/11/09,04:57:59,04,10,1, 11.9,1,1, 1.684, 10509.467, 462.105, 52910.392 25/11/09,04:57:59,05,10,1, 11.9,1,1, 1.684, 10509.478, 462.095, 52910.338 25/11/09,04:57:59,06,10,1, 11.9,1,1, 1.684, 10509.486, 462.121, 52910.393 25/11/09,04:57:59,07,10,1, 11.9,1,1, 1.684, 10509.459, 462.131, 52910.391 25/11/09,04:57:59,08,10,1, 11.9,1,1, 1.684, 10509.463, 462.122, 52910.378 25/11/09,04:57:59,09,10,1, 11.9,1,1, 1.684, 10509.478, 462.108, 52910.427 25/11/09,04:57:59,10,10,1, 11.9,1,1, 1.684, 10509.481, 462.118, 52910.450 25/11/09,04:57:59,11,10,1, 11.9,1,1, 1.684, 10509.504, 462.115, 52910.517 25/11/09,04:57:59,12,10,1, 11.9,1,1, 1.684, 10509.484, 462.113, 52910.392 25/11/09,04:57:59,13,10,1, 11.9,1,1, 1.684, 10509.481, 462.112, 52910.434 25/11/09,04:57:59,14,10,1, 11.9,1,1, 1.684, 10509.509, 462.119, 52910.381 25/11/09,04:57:59,15,10,1, 11.9,1,1, 1.684, 10509.493, 462.122, 52910.468 25/11/09,04:57:59,16,10,1, 11.9,1,1, 1.684, 10509.487, 462.130, 52910.434 25/11/09,04:57:59,17,10,1, 11.9,1,1, 1.684, 10509.485, 462.128, 52910.442 25/11/09,04:57:59,18,10,1, 11.9,1,1, 1.684, 10509.491, 462.132, 52910.473 25/11/09,04:57:59,19,10,1, 11.9,1,1, 1.684, 10509.476, 462.141, 52910.438 25/11/09,04:58:00,00,10,1, 12.0,1,1, 1.680, 10509.470, 462.141, 52910.438 25/11/09,04:58:00,01,10,1, 12.0,1,1, 1.680, 10509.503, 462.123, 52910.459 25/11/09,04:58:00,02,10,1, 12.0,1,1, 1.680, 10509.481, 462.077, 52910.412 25/11/09,04:58:00,03,10,1, 12.0,1,1, 1.680, 10509.473, 462.075, 52910.340 25/11/09,04:58:00,04,10,1, 12.0,1,1, 1.680, 10509.487, 462.079, 52910.434 25/11/09,04:58:00,05,10,1, 12.0,1,1, 1.680, 10509.483, 462.096, 52910.372 25/11/09,04:58:00,06,10,1, 12.0,1,1, 1.680, 10509.463, 462.117, 52910.448 25/11/09,04:58:00,07,10,1, 12.0,1,1, 1.680, 10509.495, 462.118, 52910.453 25/11/09,04:58:00,08,10,1, 12.0,1,1, 1.680, 10509.488, 462.123, 52910.529 25/11/09,04:58:00,09,10,1, 12.0,1,1, 1.680, 10509.496, 462.143, 52910.407 25/11/09,04:58:00,10,10,1, 12.0,1,1, 1.680, 10509.518, 462.167, 52910.468 25/11/09,04:58:00,11,10,1, 12.0,1,1, 1.680, 10509.506, 462.198, 52910.532 25/11/09,04:58:00,12,10,1, 12.0,1,1, 1.680, 10509.501, 462.201, 52910.475 25/11/09,04:58:00,13,10,1, 12.0,1,1, 1.680, 10509.532, 462.214, 52910.542 25/11/09,04:58:00,14,10,1, 12.0,1,1, 1.680, 10509.547, 462.229, 52910.474 25/11/09,04:58:00,15,10,1, 12.0,1,1, 1.680, 10509.506, 462.212, 52910.493 25/11/09,04:58:00,16,10,1, 12.0,1,1, 1.680, 10509.514, 462.222, 52910.601 25/11/09,04:58:00,17,10,1, 12.0,1,1, 1.680, 10509.518, 462.206, 52910.575 25/11/09,04:58:00,18,10,1, 12.0,1,1, 1.680, 10509.519, 462.188, 52910.488 25/11/09,04:58:00,19,10,1, 12.0,1,1, 1.680, 10509.516, 462.199, 52910.496 25/11/09,04:58:01,00,10,1, 11.9,1,1, 1.682, 10509.511, 462.199, 52910.496 25/11/09,04:58:01,01,10,1, 11.9,1,1, 1.682, 10509.520, 462.186, 52910.469 25/11/09,04:58:01,02,10,1, 11.9,1,1, 1.682, 10509.521, 462.184, 52910.533 25/11/09,04:58:01,03,10,1, 11.9,1,1, 1.682, 10509.505, 462.165, 52910.470 25/11/09,04:58:01,04,10,1, 11.9,1,1, 1.682, 10509.482, 462.170, 52910.521 25/11/09,04:58:01,05,10,1, 11.9,1,1, 1.682, 10509.502, 462.200, 52910.536 25/11/09,04:58:01,06,10,1, 11.9,1,1, 1.682, 10509.478, 462.215, 52910.531 25/11/09,04:58:01,07,10,1, 11.9,1,1, 1.682, 10509.481, 462.234, 52910.497 25/11/09,04:58:01,08,10,1, 11.9,1,1, 1.682, 10509.503, 462.245, 52910.604 25/11/09,04:58:01,09,10,1, 11.9,1,1, 1.682, 10509.509, 462.256, 52910.546 25/11/09,04:58:01,10,10,1, 11.9,1,1, 1.682, 10509.530, 462.257, 52910.560 25/11/09,04:58:01,11,10,1, 11.9,1,1, 1.682, 10509.513, 462.299, 52910.518 25/11/09,04:58:01,12,10,1, 11.9,1,1, 1.682, 10509.545, 462.287, 52910.588 25/11/09,04:58:01,13,10,1, 11.9,1,1, 1.682, 10509.525, 462.311, 52910.629 25/11/09,04:58:01,14,10,1, 11.9,1,1, 1.682, 10509.549, 462.352, 52910.671 25/11/09,04:58:01,15,10,1, 11.9,1,1, 1.682, 10509.566, 462.347, 52910.668 25/11/09,04:58:01,16,10,1, 11.9,1,1, 1.682, 10509.581, 462.342, 52910.572 25/11/09,04:58:01,17,10,1, 11.9,1,1, 1.682, 10509.585, 462.352, 52910.641 25/11/09,04:58:01,18,10,1, 11.9,1,1, 1.682, 10509.576, 462.349, 52910.638 25/11/09,04:58:01,19,10,1, 11.9,1,1, 1.682, 10509.559, 462.339, 52910.658 25/11/09,04:58:02,00,10,1, 11.8,1,1, 1.683, 10509.553, 462.339, 52910.658 25/11/09,04:58:02,01,10,1, 11.8,1,1, 1.683, 10509.529, 462.327, 52910.644 25/11/09,04:58:02,02,10,1, 11.8,1,1, 1.683, 10509.545, 462.318, 52910.618 25/11/09,04:58:02,03,10,1, 11.8,1,1, 1.683, 10509.566, 462.317, 52910.646 25/11/09,04:58:02,04,10,1, 11.8,1,1, 1.683, 10509.538, 462.296, 52910.626 25/11/09,04:58:02,05,10,1, 11.8,1,1, 1.683, 10509.542, 462.302, 52910.703 25/11/09,04:58:02,06,10,1, 11.8,1,1, 1.683, 10509.544, 462.302, 52910.641 25/11/09,04:58:02,07,10,1, 11.8,1,1, 1.683, 10509.560, 462.322, 52910.662 25/11/09,04:58:02,08,10,1, 11.8,1,1, 1.683, 10509.573, 462.337, 52910.632 25/11/09,04:58:02,09,10,1, 11.8,1,1, 1.683, 10509.565, 462.355, 52910.654 25/11/09,04:58:02,10,10,1, 11.8,1,1, 1.683, 10509.566, 462.372, 52910.714 25/11/09,04:58:02,11,10,1, 11.8,1,1, 1.683, 10509.587, 462.386, 52910.695 25/11/09,04:58:02,12,10,1, 11.8,1,1, 1.683, 10509.575, 462.427, 52910.760 25/11/09,04:58:02,13,10,1, 11.8,1,1, 1.683, 10509.564, 462.423, 52910.653 25/11/09,04:58:02,14,10,1, 11.8,1,1, 1.683, 10509.572, 462.438, 52910.752 25/11/09,04:58:02,15,10,1, 11.8,1,1, 1.683, 10509.586, 462.455, 52910.714 25/11/09,04:58:02,16,10,1, 11.8,1,1, 1.683, 10509.584, 462.462, 52910.745 25/11/09,04:58:02,17,10,1, 11.8,1,1, 1.683, 10509.570, 462.464, 52910.782 25/11/09,04:58:02,18,10,1, 11.8,1,1, 1.683, 10509.595, 462.487, 52910.741 25/11/09,04:58:02,19,10,1, 11.8,1,1, 1.683, 10509.590, 462.493, 52910.725 25/11/09,04:58:03,00,10,1, 12.0,1,1, 1.685, 10509.586, 462.493, 52910.725 25/11/09,04:58:03,01,10,1, 12.0,1,1, 1.685, 10509.611, 462.470, 52910.759 25/11/09,04:58:03,02,10,1, 12.0,1,1, 1.685, 10509.580, 462.447, 52910.799 25/11/09,04:58:03,03,10,1, 12.0,1,1, 1.685, 10509.597, 462.442, 52910.707 25/11/09,04:58:03,04,10,1, 12.0,1,1, 1.685, 10509.604, 462.431, 52910.735 25/11/09,04:58:03,05,10,1, 12.0,1,1, 1.685, 10509.622, 462.407, 52910.514 25/11/09,04:58:03,06,10,1, 12.0,1,1, 1.685, 10509.567, 462.419, 52910.506 25/11/09,04:58:03,07,10,1, 12.0,1,1, 1.685, 10509.571, 462.425, 52910.832 25/11/09,04:58:03,08,10,1, 12.0,1,1, 1.685, 10509.596, 462.414, 52910.759 25/11/09,04:58:03,09,10,1, 12.0,1,1, 1.685, 10509.615, 462.444, 52910.752 25/11/09,04:58:03,10,10,1, 12.0,1,1, 1.685, 10509.593, 462.435, 52910.735 25/11/09,04:58:03,11,10,1, 12.0,1,1, 1.685, 10509.619, 462.490, 52910.720 25/11/09,04:58:03,12,10,1, 12.0,1,1, 1.685, 10509.603, 462.492, 52910.783 25/11/09,04:58:03,13,10,1, 12.0,1,1, 1.685, 10509.609, 462.504, 52910.827 25/11/09,04:58:03,14,10,1, 12.0,1,1, 1.685, 10509.621, 462.537, 52910.843 25/11/09,04:58:03,15,10,1, 12.0,1,1, 1.685, 10509.622, 462.556, 52910.829 25/11/09,04:58:03,16,10,1, 12.0,1,1, 1.685, 10509.650, 462.575, 52910.852 25/11/09,04:58:03,17,10,1, 12.0,1,1, 1.685, 10509.673, 462.575, 52910.820 25/11/09,04:58:03,18,10,1, 12.0,1,1, 1.685, 10509.650, 462.580, 52910.667 25/11/09,04:58:03,19,10,1, 12.0,1,1, 1.685, 10509.617, 462.596, 52910.895 25/11/09,04:58:04,00,11,1, 11.9,1,1, 1.682, 10509.611, 462.596, 52910.895 25/11/09,04:58:04,01,11,1, 11.9,1,1, 1.682, 10509.647, 462.587, 52910.810 25/11/09,04:58:04,02,11,1, 11.9,1,1, 1.682, 10509.635, 462.564, 52910.859 25/11/09,04:58:04,03,11,1, 11.9,1,1, 1.682, 10509.638, 462.583, 52910.863 25/11/09,04:58:04,04,11,1, 11.9,1,1, 1.682, 10509.624, 462.559, 52910.902 25/11/09,04:58:04,05,11,1, 11.9,1,1, 1.682, 10509.601, 462.573, 52910.851 25/11/09,04:58:04,06,11,1, 11.9,1,1, 1.682, 10509.617, 462.557, 52910.860 25/11/09,04:58:04,07,11,1, 11.9,1,1, 1.682, 10509.624, 462.560, 52910.849 25/11/09,04:58:04,08,11,1, 11.9,1,1, 1.682, 10509.606, 462.554, 52910.881 25/11/09,04:58:04,09,11,1, 11.9,1,1, 1.682, 10509.623, 462.586, 52910.905 25/11/09,04:58:04,10,11,1, 11.9,1,1, 1.682, 10509.648, 462.577, 52910.861 25/11/09,04:58:04,11,11,1, 11.9,1,1, 1.682, 10509.633, 462.594, 52910.853 25/11/09,04:58:04,12,11,1, 11.9,1,1, 1.682, 10509.632, 462.605, 52910.851 25/11/09,04:58:04,13,11,1, 11.9,1,1, 1.682, 10509.646, 462.612, 52910.955 25/11/09,04:58:04,14,11,1, 11.9,1,1, 1.682, 10509.658, 462.637, 52910.890 25/11/09,04:58:04,15,11,1, 11.9,1,1, 1.682, 10509.663, 462.665, 52910.978 25/11/09,04:58:04,16,11,1, 11.9,1,1, 1.682, 10509.659, 462.675, 52910.946 25/11/09,04:58:04,17,11,1, 11.9,1,1, 1.682, 10509.686, 462.701, 52910.981 25/11/09,04:58:04,18,11,1, 11.9,1,1, 1.682, 10509.681, 462.699, 52911.009 25/11/09,04:58:04,19,11,1, 11.9,1,1, 1.682, 10509.680, 462.738, 52910.931 25/11/09,04:58:05,00,10,1, 11.9,1,1, 1.681, 10509.678, 462.738, 52910.931 25/11/09,04:58:05,01,10,1, 11.9,1,1, 1.681, 10509.631, 462.741, 52911.027 25/11/09,04:58:05,02,10,1, 11.9,1,1, 1.681, 10509.685, 462.753, 52911.025 25/11/09,04:58:05,03,10,1, 11.9,1,1, 1.681, 10509.679, 462.741, 52911.053 25/11/09,04:58:05,04,10,1, 11.9,1,1, 1.681, 10509.661, 462.757, 52910.987 25/11/09,04:58:05,05,10,1, 11.9,1,1, 1.681, 10509.704, 462.731, 52911.014 25/11/09,04:58:05,06,10,1, 11.9,1,1, 1.681, 10509.673, 462.717, 52911.008 25/11/09,04:58:05,07,10,1, 11.9,1,1, 1.681, 10509.683, 462.681, 52910.873 25/11/09,04:58:05,08,10,1, 11.9,1,1, 1.681, 10509.676, 462.710, 52911.041 25/11/09,04:58:05,09,10,1, 11.9,1,1, 1.681, 10509.671, 462.702, 52911.001 25/11/09,04:58:05,10,10,1, 11.9,1,1, 1.681, 10509.694, 462.708, 52911.023 25/11/09,04:58:05,11,10,1, 11.9,1,1, 1.681, 10509.690, 462.721, 52910.988 25/11/09,04:58:05,12,10,1, 11.9,1,1, 1.681, 10509.673, 462.693, 52910.950 25/11/09,04:58:05,13,10,1, 11.9,1,1, 1.681, 10509.694, 462.734, 52911.031 25/11/09,04:58:05,14,10,1, 11.9,1,1, 1.681, 10509.693, 462.750, 52911.002 25/11/09,04:58:05,15,10,1, 11.9,1,1, 1.681, 10509.689, 462.790, 52911.062 25/11/09,04:58:05,16,10,1, 11.9,1,1, 1.681, 10509.689, 462.827, 52911.088 25/11/09,04:58:05,17,10,1, 11.9,1,1, 1.681, 10509.716, 462.827, 52911.029 25/11/09,04:58:05,18,10,1, 11.9,1,1, 1.681, 10509.698, 462.865, 52911.146 25/11/09,04:58:05,19,10,1, 11.9,1,1, 1.681, 10509.700, 462.909, 52911.116 25/11/09,04:58:06,00,10,1, 12.0,1,1, 1.685, 10509.695, 462.909, 52911.116 25/11/09,04:58:06,01,10,1, 12.0,1,1, 1.685, 10509.722, 462.904, 52911.157 25/11/09,04:58:06,02,10,1, 12.0,1,1, 1.685, 10509.730, 462.932, 52911.199 25/11/09,04:58:06,03,10,1, 12.0,1,1, 1.685, 10509.755, 462.927, 52911.106 25/11/09,04:58:06,04,10,1, 12.0,1,1, 1.685, 10509.737, 462.930, 52911.138 25/11/09,04:58:06,05,10,1, 12.0,1,1, 1.685, 10509.742, 462.938, 52911.127 25/11/09,04:58:06,06,10,1, 12.0,1,1, 1.685, 10509.734, 462.919, 52911.072 25/11/09,04:58:06,07,10,1, 12.0,1,1, 1.685, 10509.714, 462.915, 52911.103 25/11/09,04:58:06,08,10,1, 12.0,1,1, 1.685, 10509.736, 462.927, 52911.115 25/11/09,04:58:06,09,10,1, 12.0,1,1, 1.685, 10509.721, 462.917, 52911.142 25/11/09,04:58:06,10,10,1, 12.0,1,1, 1.685, 10509.723, 462.937, 52911.120 25/11/09,04:58:06,11,10,1, 12.0,1,1, 1.685, 10509.697, 462.949, 52911.146 25/11/09,04:58:06,12,10,1, 12.0,1,1, 1.685, 10509.713, 462.954, 52911.132 25/11/09,04:58:06,13,10,1, 12.0,1,1, 1.685, 10509.714, 462.978, 52911.120 25/11/09,04:58:06,14,10,1, 12.0,1,1, 1.685, 10509.718, 462.995, 52911.203 25/11/09,04:58:06,15,10,1, 12.0,1,1, 1.685, 10509.733, 463.006, 52911.199 25/11/09,04:58:06,16,10,1, 12.0,1,1, 1.685, 10509.750, 463.033, 52911.204 25/11/09,04:58:06,17,10,1, 12.0,1,1, 1.685, 10509.772, 463.049, 52911.162 25/11/09,04:58:06,18,10,1, 12.0,1,1, 1.685, 10509.757, 463.085, 52911.228 25/11/09,04:58:06,19,10,1, 12.0,1,1, 1.685, 10509.774, 463.101, 52911.238 25/11/09,04:58:07,00,10,1, 11.9,1,1, 1.684, 10509.770, 463.101, 52911.238 25/11/09,04:58:07,01,10,1, 11.9,1,1, 1.684, 10509.787, 463.129, 52911.248 25/11/09,04:58:07,02,10,1, 11.9,1,1, 1.684, 10509.782, 463.171, 52911.270 25/11/09,04:58:07,03,10,1, 11.9,1,1, 1.684, 10509.777, 463.125, 52911.307 25/11/09,04:58:07,04,10,1, 11.9,1,1, 1.684, 10509.794, 463.136, 52911.289 25/11/09,04:58:07,05,10,1, 11.9,1,1, 1.684, 10509.770, 463.150, 52911.210 25/11/09,04:58:07,06,10,1, 11.9,1,1, 1.684, 10509.779, 463.130, 52911.261 25/11/09,04:58:07,07,10,1, 11.9,1,1, 1.684, 10509.756, 463.122, 52911.246 25/11/09,04:58:07,08,10,1, 11.9,1,1, 1.684, 10509.773, 463.130, 52911.201 25/11/09,04:58:07,09,10,1, 11.9,1,1, 1.684, 10509.758, 463.141, 52911.222 25/11/09,04:58:07,10,10,1, 11.9,1,1, 1.684, 10509.789, 463.114, 52911.232 25/11/09,04:58:07,11,10,1, 11.9,1,1, 1.684, 10509.809, 463.152, 52911.281 25/11/09,04:58:07,12,10,1, 11.9,1,1, 1.684, 10509.786, 463.135, 52911.154 25/11/09,04:58:07,13,10,1, 11.9,1,1, 1.684, 10509.778, 463.177, 52911.253 25/11/09,04:58:07,14,10,1, 11.9,1,1, 1.684, 10509.790, 463.188, 52911.214 25/11/09,04:58:07,15,10,1, 11.9,1,1, 1.684, 10509.789, 463.226, 52911.217 25/11/09,04:58:07,16,10,1, 11.9,1,1, 1.684, 10509.804, 463.242, 52911.316 25/11/09,04:58:07,17,10,1, 11.9,1,1, 1.684, 10509.838, 463.291, 52911.273 25/11/09,04:58:07,18,10,1, 11.9,1,1, 1.684, 10509.809, 463.291, 52911.341 25/11/09,04:58:07,19,10,1, 11.9,1,1, 1.684, 10509.810, 463.330, 52911.313 25/11/09,04:58:08,00,10,1, 11.9,1,1, 1.684, 10509.803, 463.330, 52911.313 25/11/09,04:58:08,01,10,1, 11.9,1,1, 1.684, 10509.819, 463.377, 52911.322 25/11/09,04:58:08,02,10,1, 11.9,1,1, 1.684, 10509.823, 463.360, 52911.305 25/11/09,04:58:08,03,10,1, 11.9,1,1, 1.684, 10509.839, 463.391, 52911.358 25/11/09,04:58:08,04,10,1, 11.9,1,1, 1.684, 10509.836, 463.420, 52911.463 25/11/09,04:58:08,05,10,1, 11.9,1,1, 1.684, 10509.814, 463.381, 52911.346 25/11/09,04:58:08,06,10,1, 11.9,1,1, 1.684, 10509.816, 463.373, 52911.410 25/11/09,04:58:08,07,10,1, 11.9,1,1, 1.684, 10509.813, 463.381, 52911.375 25/11/09,04:58:08,08,10,1, 11.9,1,1, 1.684, 10509.804, 463.352, 52911.352 25/11/09,04:58:08,09,10,1, 11.9,1,1, 1.684, 10509.796, 463.370, 52911.350 25/11/09,04:58:08,10,10,1, 11.9,1,1, 1.684, 10509.806, 463.378, 52911.421 25/11/09,04:58:08,11,10,1, 11.9,1,1, 1.684, 10509.807, 463.358, 52911.358 25/11/09,04:58:08,12,10,1, 11.9,1,1, 1.684, 10509.826, 463.398, 52911.375 25/11/09,04:58:08,13,10,1, 11.9,1,1, 1.684, 10509.815, 463.396, 52911.352 25/11/09,04:58:08,14,10,1, 11.9,1,1, 1.684, 10509.804, 463.408, 52911.414 25/11/09,04:58:08,15,10,1, 11.9,1,1, 1.684, 10509.807, 463.437, 52911.415 25/11/09,04:58:08,16,10,1, 11.9,1,1, 1.684, 10509.821, 463.467, 52911.392 25/11/09,04:58:08,17,10,1, 11.9,1,1, 1.684, 10509.828, 463.491, 52911.391 25/11/09,04:58:08,18,10,1, 11.9,1,1, 1.684, 10509.824, 463.522, 52911.434 25/11/09,04:58:08,19,10,1, 11.9,1,1, 1.684, 10509.847, 463.540, 52911.467 25/11/09,04:58:09,00,11,1, 11.9,1,1, 1.679, 10509.845, 463.540, 52911.467 25/11/09,04:58:09,01,11,1, 11.9,1,1, 1.679, 10509.861, 463.574, 52911.541 25/11/09,04:58:09,02,11,1, 11.9,1,1, 1.679, 10509.846, 463.577, 52911.432 25/11/09,04:58:09,03,11,1, 11.9,1,1, 1.679, 10509.832, 463.572, 52911.481 25/11/09,04:58:09,04,11,1, 11.9,1,1, 1.679, 10509.832, 463.570, 52911.500 25/11/09,04:58:09,05,11,1, 11.9,1,1, 1.679, 10509.852, 463.574, 52911.471 25/11/09,04:58:09,06,11,1, 11.9,1,1, 1.679, 10509.826, 463.574, 52911.437 25/11/09,04:58:09,07,11,1, 11.9,1,1, 1.679, 10509.824, 463.579, 52911.470 25/11/09,04:58:09,08,11,1, 11.9,1,1, 1.679, 10509.847, 463.568, 52911.450 25/11/09,04:58:09,09,11,1, 11.9,1,1, 1.679, 10509.850, 463.581, 52911.453 25/11/09,04:58:09,10,11,1, 11.9,1,1, 1.679, 10509.839, 463.576, 52911.475 25/11/09,04:58:09,11,11,1, 11.9,1,1, 1.679, 10509.828, 463.584, 52911.495 25/11/09,04:58:09,12,11,1, 11.9,1,1, 1.679, 10509.831, 463.603, 52911.410 25/11/09,04:58:09,13,11,1, 11.9,1,1, 1.679, 10509.831, 463.602, 52911.517 25/11/09,04:58:09,14,11,1, 11.9,1,1, 1.679, 10509.834, 463.615, 52911.486 25/11/09,04:58:09,15,11,1, 11.9,1,1, 1.679, 10509.867, 463.680, 52911.656 25/11/09,04:58:09,16,11,1, 11.9,1,1, 1.679, 10509.812, 463.675, 52911.493 25/11/09,04:58:09,17,11,1, 11.9,1,1, 1.679, 10509.807, 463.727, 52911.533 25/11/09,04:58:09,18,11,1, 11.9,1,1, 1.679, 10509.843, 463.738, 52911.526 25/11/09,04:58:09,19,11,1, 11.9,1,1, 1.679, 10509.844, 463.745, 52911.558 25/11/09,04:58:10,00,11,1, 11.9,1,1, 1.681, 10509.837, 463.745, 52911.558 25/11/09,04:58:10,01,11,1, 11.9,1,1, 1.681, 10509.897, 463.810, 52911.562 25/11/09,04:58:10,02,11,1, 11.9,1,1, 1.681, 10509.839, 463.819, 52911.588 25/11/09,04:58:10,03,11,1, 11.9,1,1, 1.681, 10509.873, 463.807, 52911.543 25/11/09,04:58:10,04,11,1, 11.9,1,1, 1.681, 10509.845, 463.833, 52911.603 25/11/09,04:58:10,05,11,1, 11.9,1,1, 1.681, 10509.859, 463.834, 52911.556 25/11/09,04:58:10,06,11,1, 11.9,1,1, 1.681, 10509.847, 463.840, 52911.552 25/11/09,04:58:10,07,11,1, 11.9,1,1, 1.681, 10509.843, 463.812, 52911.611 25/11/09,04:58:10,08,11,1, 11.9,1,1, 1.681, 10509.850, 463.818, 52911.533 25/11/09,04:58:10,09,11,1, 11.9,1,1, 1.681, 10509.830, 463.809, 52911.591 25/11/09,04:58:10,10,11,1, 11.9,1,1, 1.681, 10509.834, 463.824, 52911.493 25/11/09,04:58:10,11,11,1, 11.9,1,1, 1.681, 10509.826, 463.828, 52911.587 25/11/09,04:58:10,12,11,1, 11.9,1,1, 1.681, 10509.827, 463.823, 52911.566 25/11/09,04:58:10,13,11,1, 11.9,1,1, 1.681, 10509.809, 463.863, 52911.539 25/11/09,04:58:10,14,11,1, 11.9,1,1, 1.681, 10509.820, 463.866, 52911.544 25/11/09,04:58:10,15,11,1, 11.9,1,1, 1.681, 10509.867, 463.900, 52911.327 25/11/09,04:58:10,16,11,1, 11.9,1,1, 1.681, 10509.825, 463.886, 52911.485 25/11/09,04:58:10,17,11,1, 11.9,1,1, 1.681, 10509.855, 463.948, 52911.578 25/11/09,04:58:10,18,11,1, 11.9,1,1, 1.681, 10509.832, 463.951, 52911.636 25/11/09,04:58:10,19,11,1, 11.9,1,1, 1.681, 10509.816, 463.978, 52911.592 25/11/09,04:58:11,00,11,1, 11.9,1,1, 1.684, 10509.812, 463.978, 52911.592 25/11/09,04:58:11,01,11,1, 11.9,1,1, 1.684, 10509.828, 464.053, 52911.691 25/11/09,04:58:11,02,11,1, 11.9,1,1, 1.684, 10509.862, 464.066, 52911.629 25/11/09,04:58:11,03,11,1, 11.9,1,1, 1.684, 10509.847, 464.069, 52911.684 25/11/09,04:58:11,04,11,1, 11.9,1,1, 1.684, 10509.853, 464.079, 52911.672 25/11/09,04:58:11,05,11,1, 11.9,1,1, 1.684, 10509.825, 464.096, 52911.734 25/11/09,04:58:11,06,11,1, 11.9,1,1, 1.684, 10509.840, 464.101, 52911.719 25/11/09,04:58:11,07,11,1, 11.9,1,1, 1.684, 10509.821, 464.074, 52911.701 25/11/09,04:58:11,08,11,1, 11.9,1,1, 1.684, 10509.827, 464.080, 52911.746 25/11/09,04:58:11,09,11,1, 11.9,1,1, 1.684, 10509.822, 464.076, 52911.670 25/11/09,04:58:11,10,11,1, 11.9,1,1, 1.684, 10509.807, 464.065, 52911.603 25/11/09,04:58:11,11,11,1, 11.9,1,1, 1.684, 10509.787, 464.075, 52911.600 25/11/09,04:58:11,12,11,1, 11.9,1,1, 1.684, 10509.797, 464.087, 52911.672 25/11/09,04:58:11,13,11,1, 11.9,1,1, 1.684, 10509.765, 464.097, 52911.628 25/11/09,04:58:11,14,11,1, 11.9,1,1, 1.684, 10509.790, 464.142, 52911.716 25/11/09,04:58:11,15,11,1, 11.9,1,1, 1.684, 10509.800, 464.138, 52911.711 25/11/09,04:58:11,16,11,1, 11.9,1,1, 1.684, 10509.782, 464.168, 52911.738 25/11/09,04:58:11,17,11,1, 11.9,1,1, 1.684, 10509.792, 464.190, 52911.692 25/11/09,04:58:11,18,11,1, 11.9,1,1, 1.684, 10509.806, 464.193, 52911.630 25/11/09,04:58:11,19,11,1, 11.9,1,1, 1.684, 10509.796, 464.246, 52911.700 25/11/09,04:58:12,00,11,1, 12.0,1,1, 1.687, 10509.795, 464.246, 52911.700 25/11/09,04:58:12,01,11,1, 12.0,1,1, 1.687, 10509.810, 464.283, 52911.772 25/11/09,04:58:12,02,11,1, 12.0,1,1, 1.687, 10509.813, 464.329, 52911.818 25/11/09,04:58:12,03,11,1, 12.0,1,1, 1.687, 10509.820, 464.348, 52911.799 25/11/09,04:58:12,04,11,1, 12.0,1,1, 1.687, 10509.814, 464.333, 52911.789 25/11/09,04:58:12,05,11,1, 12.0,1,1, 1.687, 10509.793, 464.389, 52911.815 25/11/09,04:58:12,06,11,1, 12.0,1,1, 1.687, 10509.788, 464.376, 52911.827 25/11/09,04:58:12,07,11,1, 12.0,1,1, 1.687, 10509.789, 464.374, 52911.799 25/11/09,04:58:12,08,11,1, 12.0,1,1, 1.687, 10509.777, 464.407, 52911.830 25/11/09,04:58:12,09,11,1, 12.0,1,1, 1.687, 10509.783, 464.383, 52911.804 25/11/09,04:58:12,10,11,1, 12.0,1,1, 1.687, 10509.769, 464.409, 52911.804 25/11/09,04:58:12,11,11,1, 12.0,1,1, 1.687, 10509.758, 464.391, 52911.782 25/11/09,04:58:12,12,11,1, 12.0,1,1, 1.687, 10509.773, 464.398, 52911.819 25/11/09,04:58:12,13,11,1, 12.0,1,1, 1.687, 10509.804, 464.375, 52911.664 25/11/09,04:58:12,14,11,1, 12.0,1,1, 1.687, 10509.770, 464.401, 52911.733 25/11/09,04:58:12,15,11,1, 12.0,1,1, 1.687, 10509.769, 464.418, 52911.754 25/11/09,04:58:12,16,11,1, 12.0,1,1, 1.687, 10509.764, 464.430, 52911.801 25/11/09,04:58:12,17,11,1, 12.0,1,1, 1.687, 10509.738, 464.443, 52911.780 25/11/09,04:58:12,18,11,1, 12.0,1,1, 1.687, 10509.737, 464.472, 52911.835 25/11/09,04:58:12,19,11,1, 12.0,1,1, 1.687, 10509.767, 464.509, 52911.805 25/11/09,04:58:13,00,10,1, 11.9,1,1, 1.686, 10509.762, 464.509, 52911.805 25/11/09,04:58:13,01,10,1, 11.9,1,1, 1.686, 10509.746, 464.567, 52911.843 25/11/09,04:58:13,02,10,1, 11.9,1,1, 1.686, 10509.734, 464.608, 52911.843 25/11/09,04:58:13,03,10,1, 11.9,1,1, 1.686, 10509.734, 464.628, 52911.911 25/11/09,04:58:13,04,10,1, 11.9,1,1, 1.686, 10509.732, 464.637, 52911.911 25/11/09,04:58:13,05,10,1, 11.9,1,1, 1.686, 10509.729, 464.659, 52911.951 25/11/09,04:58:13,06,10,1, 11.9,1,1, 1.686, 10509.741, 464.673, 52911.869 25/11/09,04:58:13,07,10,1, 11.9,1,1, 1.686, 10509.734, 464.657, 52911.941 25/11/09,04:58:13,08,10,1, 11.9,1,1, 1.686, 10509.700, 464.686, 52911.940 25/11/09,04:58:13,09,10,1, 11.9,1,1, 1.686, 10509.701, 464.683, 52911.907 25/11/09,04:58:13,10,10,1, 11.9,1,1, 1.686, 10509.724, 464.676, 52911.880 25/11/09,04:58:13,11,10,1, 11.9,1,1, 1.686, 10509.681, 464.675, 52911.919 25/11/09,04:58:13,12,10,1, 11.9,1,1, 1.686, 10509.672, 464.657, 52911.877 25/11/09,04:58:13,13,10,1, 11.9,1,1, 1.686, 10509.665, 464.669, 52911.886 25/11/09,04:58:13,14,10,1, 11.9,1,1, 1.686, 10509.675, 464.678, 52911.908 25/11/09,04:58:13,15,10,1, 11.9,1,1, 1.686, 10509.662, 464.665, 52911.957 25/11/09,04:58:13,16,10,1, 11.9,1,1, 1.686, 10509.636, 464.713, 52911.894 25/11/09,04:58:13,17,10,1, 11.9,1,1, 1.686, 10509.633, 464.741, 52911.886 25/11/09,04:58:13,18,10,1, 11.9,1,1, 1.686, 10509.658, 464.763, 52911.916 25/11/09,04:58:13,19,10,1, 11.9,1,1, 1.686, 10509.658, 464.792, 52911.956 25/11/09,04:58:14,00,10,1, 11.9,1,1, 1.683, 10509.653, 464.792, 52911.956 25/11/09,04:58:14,01,10,1, 11.9,1,1, 1.683, 10509.638, 464.847, 52911.946 25/11/09,04:58:14,02,10,1, 11.9,1,1, 1.683, 10509.655, 464.908, 52912.026 25/11/09,04:58:14,03,10,1, 11.9,1,1, 1.683, 10509.642, 464.906, 52912.065 25/11/09,04:58:14,04,10,1, 11.9,1,1, 1.683, 10509.630, 464.936, 52912.071 25/11/09,04:58:14,05,10,1, 11.9,1,1, 1.683, 10509.642, 464.936, 52912.013 25/11/09,04:58:14,06,10,1, 11.9,1,1, 1.683, 10509.627, 464.941, 52911.990 25/11/09,04:58:14,07,10,1, 11.9,1,1, 1.683, 10509.643, 464.955, 52912.023 25/11/09,04:58:14,08,10,1, 11.9,1,1, 1.683, 10509.595, 464.972, 52912.063 25/11/09,04:58:14,09,10,1, 11.9,1,1, 1.683, 10509.602, 464.957, 52912.030 25/11/09,04:58:14,10,10,1, 11.9,1,1, 1.683, 10509.608, 464.935, 52912.011 25/11/09,04:58:14,11,10,1, 11.9,1,1, 1.683, 10509.591, 464.951, 52911.961 25/11/09,04:58:14,12,10,1, 11.9,1,1, 1.683, 10509.565, 464.936, 52911.970 25/11/09,04:58:14,13,10,1, 11.9,1,1, 1.683, 10509.598, 464.923, 52911.976 25/11/09,04:58:14,14,10,1, 11.9,1,1, 1.683, 10509.569, 464.971, 52911.971 25/11/09,04:58:14,15,10,1, 11.9,1,1, 1.683, 10509.540, 464.978, 52911.971 25/11/09,04:58:14,16,10,1, 11.9,1,1, 1.683, 10509.542, 465.005, 52912.006 25/11/09,04:58:14,17,10,1, 11.9,1,1, 1.683, 10509.528, 465.015, 52912.058 25/11/09,04:58:14,18,10,1, 11.9,1,1, 1.683, 10509.551, 465.069, 52912.008 25/11/09,04:58:14,19,10,1, 11.9,1,1, 1.683, 10509.537, 465.063, 52912.011 25/11/09,04:58:15,00,11,1, 11.9,1,1, 1.684, 10509.536, 465.063, 52912.011 25/11/09,04:58:15,01,11,1, 11.9,1,1, 1.684, 10509.513, 465.136, 52912.027 25/11/09,04:58:15,02,11,1, 11.9,1,1, 1.684, 10509.550, 465.161, 52912.130 25/11/09,04:58:15,03,11,1, 11.9,1,1, 1.684, 10509.535, 465.186, 52912.068 25/11/09,04:58:15,04,11,1, 11.9,1,1, 1.684, 10509.517, 465.218, 52912.174 25/11/09,04:58:15,05,11,1, 11.9,1,1, 1.684, 10509.510, 465.205, 52912.039 25/11/09,04:58:15,06,11,1, 11.9,1,1, 1.684, 10509.497, 465.219, 52912.104 25/11/09,04:58:15,07,11,1, 11.9,1,1, 1.684, 10509.494, 465.217, 52912.097 25/11/09,04:58:15,08,11,1, 11.9,1,1, 1.684, 10509.473, 465.199, 52912.134 25/11/09,04:58:15,09,11,1, 11.9,1,1, 1.684, 10509.472, 465.201, 52912.180 25/11/09,04:58:15,10,11,1, 11.9,1,1, 1.684, 10509.467, 465.194, 52912.072 25/11/09,04:58:15,11,11,1, 11.9,1,1, 1.684, 10509.462, 465.196, 52912.111 25/11/09,04:58:15,12,11,1, 11.9,1,1, 1.684, 10509.433, 465.218, 52912.112 25/11/09,04:58:15,13,11,1, 11.9,1,1, 1.684, 10509.448, 465.197, 52912.072 25/11/09,04:58:15,14,11,1, 11.9,1,1, 1.684, 10509.454, 465.222, 52912.036 25/11/09,04:58:15,15,11,1, 11.9,1,1, 1.684, 10509.436, 465.254, 52912.042 25/11/09,04:58:15,16,11,1, 11.9,1,1, 1.684, 10509.433, 465.278, 52912.075 25/11/09,04:58:15,17,11,1, 11.9,1,1, 1.684, 10509.444, 465.306, 52912.075 25/11/09,04:58:15,18,11,1, 11.9,1,1, 1.684, 10509.416, 465.342, 52912.158 25/11/09,04:58:15,19,11,1, 11.9,1,1, 1.684, 10509.408, 465.367, 52912.158 25/11/09,04:58:16,00,11,1, 11.9,1,1, 1.682, 10509.403, 465.367, 52912.158 25/11/09,04:58:16,01,11,1, 11.9,1,1, 1.682, 10509.402, 465.428, 52912.150 25/11/09,04:58:16,02,11,1, 11.9,1,1, 1.682, 10509.428, 465.446, 52912.170 25/11/09,04:58:16,03,11,1, 11.9,1,1, 1.682, 10509.402, 465.434, 52912.180 25/11/09,04:58:16,04,11,1, 11.9,1,1, 1.682, 10509.397, 465.457, 52912.165 25/11/09,04:58:16,05,11,1, 11.9,1,1, 1.682, 10509.394, 465.478, 52912.173 25/11/09,04:58:16,06,11,1, 11.9,1,1, 1.682, 10509.394, 465.460, 52912.118 25/11/09,04:58:16,07,11,1, 11.9,1,1, 1.682, 10509.374, 465.451, 52912.153 25/11/09,04:58:16,08,11,1, 11.9,1,1, 1.682, 10509.351, 465.453, 52912.144 25/11/09,04:58:16,09,11,1, 11.9,1,1, 1.682, 10509.342, 465.460, 52912.110 25/11/09,04:58:16,10,11,1, 11.9,1,1, 1.682, 10509.296, 465.429, 52912.087 25/11/09,04:58:16,11,11,1, 11.9,1,1, 1.682, 10509.308, 465.434, 52912.043 25/11/09,04:58:16,12,11,1, 11.9,1,1, 1.682, 10509.302, 465.465, 52912.182 25/11/09,04:58:16,13,11,1, 11.9,1,1, 1.682, 10509.297, 465.471, 52912.147 25/11/09,04:58:16,14,11,1, 11.9,1,1, 1.682, 10509.314, 465.510, 52912.124 25/11/09,04:58:16,15,11,1, 11.9,1,1, 1.682, 10509.316, 465.556, 52912.135 25/11/09,04:58:16,16,11,1, 11.9,1,1, 1.682, 10509.298, 465.562, 52912.132 25/11/09,04:58:16,17,11,1, 11.9,1,1, 1.682, 10509.282, 465.589, 52912.124 25/11/09,04:58:16,18,11,1, 11.9,1,1, 1.682, 10509.314, 465.617, 52912.199 25/11/09,04:58:16,19,11,1, 11.9,1,1, 1.682, 10509.272, 465.667, 52912.172 25/11/09,04:58:17,00,11,1, 11.9,1,1, 1.680, 10509.269, 465.667, 52912.172 25/11/09,04:58:17,01,11,1, 11.9,1,1, 1.680, 10509.287, 465.692, 52912.214 25/11/09,04:58:17,02,11,1, 11.9,1,1, 1.680, 10509.307, 465.713, 52912.371 25/11/09,04:58:17,03,11,1, 11.9,1,1, 1.680, 10509.237, 465.720, 52912.241 25/11/09,04:58:17,04,11,1, 11.9,1,1, 1.680, 10509.231, 465.735, 52912.300 25/11/09,04:58:17,05,11,1, 11.9,1,1, 1.680, 10509.219, 465.725, 52912.232 25/11/09,04:58:17,06,11,1, 11.9,1,1, 1.680, 10509.212, 465.707, 52912.150 25/11/09,04:58:17,07,11,1, 11.9,1,1, 1.680, 10509.211, 465.708, 52912.155 25/11/09,04:58:17,08,11,1, 11.9,1,1, 1.680, 10509.202, 465.705, 52912.230 25/11/09,04:58:17,09,11,1, 11.9,1,1, 1.680, 10509.170, 465.704, 52912.187 25/11/09,04:58:17,10,11,1, 11.9,1,1, 1.680, 10509.190, 465.718, 52912.124 25/11/09,04:58:17,11,11,1, 11.9,1,1, 1.680, 10509.163, 465.724, 52912.228 25/11/09,04:58:17,12,11,1, 11.9,1,1, 1.680, 10509.167, 465.745, 52912.181 25/11/09,04:58:17,13,11,1, 11.9,1,1, 1.680, 10509.163, 465.769, 52912.165 25/11/09,04:58:17,14,11,1, 11.9,1,1, 1.680, 10509.166, 465.805, 52912.169 25/11/09,04:58:17,15,11,1, 11.9,1,1, 1.680, 10509.120, 465.829, 52912.131 25/11/09,04:58:17,16,11,1, 11.9,1,1, 1.680, 10509.112, 465.850, 52912.205 25/11/09,04:58:17,17,11,1, 11.9,1,1, 1.680, 10509.136, 465.910, 52912.257 25/11/09,04:58:17,18,11,1, 11.9,1,1, 1.680, 10509.107, 465.909, 52912.289 25/11/09,04:58:17,19,11,1, 11.9,1,1, 1.680, 10509.101, 465.942, 52912.225 25/11/09,04:58:18,00,11,1, 12.0,1,1, 1.682, 10509.094, 465.942, 52912.225 25/11/09,04:58:18,01,11,1, 12.0,1,1, 1.682, 10509.099, 465.977, 52912.235 25/11/09,04:58:18,02,11,1, 12.0,1,1, 1.682, 10509.085, 465.963, 52912.343 25/11/09,04:58:18,03,11,1, 12.0,1,1, 1.682, 10509.096, 465.989, 52912.303 25/11/09,04:58:18,04,11,1, 12.0,1,1, 1.682, 10509.056, 465.991, 52912.299 25/11/09,04:58:18,05,11,1, 12.0,1,1, 1.682, 10509.064, 465.970, 52912.261 25/11/09,04:58:18,06,11,1, 12.0,1,1, 1.682, 10509.046, 465.976, 52912.250 25/11/09,04:58:18,07,11,1, 12.0,1,1, 1.682, 10509.043, 465.966, 52912.275 25/11/09,04:58:18,08,11,1, 12.0,1,1, 1.682, 10509.022, 465.961, 52912.193 25/11/09,04:58:18,09,11,1, 12.0,1,1, 1.682, 10509.006, 465.983, 52912.232 25/11/09,04:58:18,10,11,1, 12.0,1,1, 1.682, 10509.004, 466.000, 52912.289 25/11/09,04:58:18,11,11,1, 12.0,1,1, 1.682, 10508.956, 466.004, 52912.243 25/11/09,04:58:18,12,11,1, 12.0,1,1, 1.682, 10508.973, 466.049, 52912.238 25/11/09,04:58:18,13,11,1, 12.0,1,1, 1.682, 10508.958, 466.043, 52912.203 25/11/09,04:58:18,14,11,1, 12.0,1,1, 1.682, 10508.954, 466.080, 52912.297 25/11/09,04:58:18,15,11,1, 12.0,1,1, 1.682, 10508.970, 466.105, 52912.315 25/11/09,04:58:18,16,11,1, 12.0,1,1, 1.682, 10508.958, 466.144, 52912.345 25/11/09,04:58:18,17,11,1, 12.0,1,1, 1.682, 10508.936, 466.172, 52912.339 25/11/09,04:58:18,18,11,1, 12.0,1,1, 1.682, 10508.953, 466.199, 52912.362 25/11/09,04:58:18,19,11,1, 12.0,1,1, 1.682, 10508.930, 466.186, 52912.362 25/11/09,04:58:19,00,11,1, 12.0,1,1, 1.684, 10508.927, 466.186, 52912.362 25/11/09,04:58:19,01,11,1, 12.0,1,1, 1.684, 10508.901, 466.201, 52912.340 25/11/09,04:58:19,02,11,1, 12.0,1,1, 1.684, 10508.876, 466.210, 52912.314 25/11/09,04:58:19,03,11,1, 12.0,1,1, 1.684, 10508.871, 466.208, 52912.303 25/11/09,04:58:19,04,11,1, 12.0,1,1, 1.684, 10508.864, 466.192, 52912.299 25/11/09,04:58:19,05,11,1, 12.0,1,1, 1.684, 10508.848, 466.177, 52912.300 25/11/09,04:58:19,06,11,1, 12.0,1,1, 1.684, 10508.821, 466.186, 52912.254 25/11/09,04:58:19,07,11,1, 12.0,1,1, 1.684, 10508.827, 466.202, 52912.312 25/11/09,04:58:19,08,11,1, 12.0,1,1, 1.684, 10508.797, 466.199, 52912.257 25/11/09,04:58:19,09,11,1, 12.0,1,1, 1.684, 10508.800, 466.251, 52912.311 25/11/09,04:58:19,10,11,1, 12.0,1,1, 1.684, 10508.797, 466.267, 52912.326 25/11/09,04:58:19,11,11,1, 12.0,1,1, 1.684, 10508.774, 466.286, 52912.321 25/11/09,04:58:19,12,11,1, 12.0,1,1, 1.684, 10508.786, 466.321, 52912.369 25/11/09,04:58:19,13,11,1, 12.0,1,1, 1.684, 10508.780, 466.344, 52912.316 25/11/09,04:58:19,14,11,1, 12.0,1,1, 1.684, 10508.781, 466.375, 52912.325 25/11/09,04:58:19,15,11,1, 12.0,1,1, 1.684, 10508.735, 466.374, 52912.384 25/11/09,04:58:19,16,11,1, 12.0,1,1, 1.684, 10508.755, 466.403, 52912.391 25/11/09,04:58:19,17,11,1, 12.0,1,1, 1.684, 10508.747, 466.420, 52912.367 25/11/09,04:58:19,18,11,1, 12.0,1,1, 1.684, 10508.727, 466.448, 52912.359 25/11/09,04:58:19,19,11,1, 12.0,1,1, 1.684, 10508.710, 466.403, 52912.567 25/11/09,04:58:20,00,11,1, 12.0,1,1, 1.684, 10508.702, 466.403, 52912.567 25/11/09,04:58:20,01,11,1, 12.0,1,1, 1.684, 10508.671, 466.403, 52912.256 25/11/09,04:58:20,02,11,1, 12.0,1,1, 1.684, 10508.658, 466.389, 52912.300 25/11/09,04:58:20,03,11,1, 12.0,1,1, 1.684, 10508.641, 466.401, 52912.337 25/11/09,04:58:20,04,11,1, 12.0,1,1, 1.684, 10508.644, 466.397, 52912.305 25/11/09,04:58:20,05,11,1, 12.0,1,1, 1.684, 10508.629, 466.424, 52912.250 25/11/09,04:58:20,06,11,1, 12.0,1,1, 1.684, 10508.630, 466.430, 52912.260 25/11/09,04:58:20,07,11,1, 12.0,1,1, 1.684, 10508.613, 466.463, 52912.314 25/11/09,04:58:20,08,11,1, 12.0,1,1, 1.684, 10508.600, 466.444, 52912.348 25/11/09,04:58:20,09,11,1, 12.0,1,1, 1.684, 10508.588, 466.473, 52912.338 25/11/09,04:58:20,10,11,1, 12.0,1,1, 1.684, 10508.566, 466.514, 52912.392 25/11/09,04:58:20,11,11,1, 12.0,1,1, 1.684, 10508.555, 466.559, 52912.376 25/11/09,04:58:20,12,11,1, 12.0,1,1, 1.684, 10508.579, 466.582, 52912.411 25/11/09,04:58:20,13,11,1, 12.0,1,1, 1.684, 10508.581, 466.625, 52912.349 25/11/09,04:58:20,14,11,1, 12.0,1,1, 1.684, 10508.551, 466.644, 52912.436 25/11/09,04:58:20,15,11,1, 12.0,1,1, 1.684, 10508.536, 466.668, 52912.375 25/11/09,04:58:20,16,11,1, 12.0,1,1, 1.684, 10508.526, 466.637, 52912.351 25/11/09,04:58:20,17,11,1, 12.0,1,1, 1.684, 10508.510, 466.666, 52912.395 25/11/09,04:58:20,18,11,1, 12.0,1,1, 1.684, 10508.483, 466.647, 52912.328 25/11/09,04:58:20,19,11,1, 12.0,1,1, 1.684, 10508.485, 466.617, 52912.317 25/11/09,04:58:21,00,11,1, 11.9,1,1, 1.681, 10508.485, 466.617, 52912.317 25/11/09,04:58:21,01,11,1, 11.9,1,1, 1.681, 10508.448, 466.597, 52912.347 25/11/09,04:58:21,02,11,1, 11.9,1,1, 1.681, 10508.445, 466.607, 52912.339 25/11/09,04:58:21,03,11,1, 11.9,1,1, 1.681, 10508.463, 466.606, 52912.294 25/11/09,04:58:21,04,11,1, 11.9,1,1, 1.681, 10508.416, 466.651, 52912.344 25/11/09,04:58:21,05,11,1, 11.9,1,1, 1.681, 10508.411, 466.671, 52912.337 25/11/09,04:58:21,06,11,1, 11.9,1,1, 1.681, 10508.393, 466.698, 52912.349 25/11/09,04:58:21,07,11,1, 11.9,1,1, 1.681, 10508.406, 466.717, 52912.378 25/11/09,04:58:21,08,11,1, 11.9,1,1, 1.681, 10508.377, 466.749, 52912.372 25/11/09,04:58:21,09,11,1, 11.9,1,1, 1.681, 10508.390, 466.775, 52912.435 25/11/09,04:58:21,10,11,1, 11.9,1,1, 1.681, 10508.403, 466.788, 52912.425 25/11/09,04:58:21,11,11,1, 11.9,1,1, 1.681, 10508.377, 466.817, 52912.444 25/11/09,04:58:21,12,11,1, 11.9,1,1, 1.681, 10508.340, 466.831, 52912.432 25/11/09,04:58:21,13,11,1, 11.9,1,1, 1.681, 10508.351, 466.842, 52912.389 25/11/09,04:58:21,14,11,1, 11.9,1,1, 1.681, 10508.331, 466.835, 52912.459 25/11/09,04:58:21,15,11,1, 11.9,1,1, 1.681, 10508.327, 466.845, 52912.427 25/11/09,04:58:21,16,11,1, 11.9,1,1, 1.681, 10508.304, 466.813, 52912.409 25/11/09,04:58:21,17,11,1, 11.9,1,1, 1.681, 10508.294, 466.814, 52912.326 25/11/09,04:58:21,18,11,1, 11.9,1,1, 1.681, 10508.275, 466.803, 52912.299 25/11/09,04:58:21,19,11,1, 11.9,1,1, 1.681, 10508.261, 466.807, 52912.339 25/11/09,04:58:22,00,11,1, 11.9,1,1, 1.682, 10508.260, 466.807, 52912.339 25/11/09,04:58:22,01,11,1, 11.9,1,1, 1.682, 10508.223, 466.815, 52912.304 25/11/09,04:58:22,02,11,1, 11.9,1,1, 1.682, 10508.245, 466.825, 52912.325 25/11/09,04:58:22,03,11,1, 11.9,1,1, 1.682, 10508.209, 466.820, 52912.376 25/11/09,04:58:22,04,11,1, 11.9,1,1, 1.682, 10508.196, 466.867, 52912.376 25/11/09,04:58:22,05,11,1, 11.9,1,1, 1.682, 10508.198, 466.874, 52912.380 25/11/09,04:58:22,06,11,1, 11.9,1,1, 1.682, 10508.195, 466.907, 52912.420 25/11/09,04:58:22,07,11,1, 11.9,1,1, 1.682, 10508.191, 466.941, 52912.411 25/11/09,04:58:22,08,11,1, 11.9,1,1, 1.682, 10508.212, 466.975, 52912.372 25/11/09,04:58:22,09,11,1, 11.9,1,1, 1.682, 10508.182, 466.981, 52912.493 25/11/09,04:58:22,10,11,1, 11.9,1,1, 1.682, 10508.181, 466.995, 52912.435 25/11/09,04:58:22,11,11,1, 11.9,1,1, 1.682, 10508.166, 466.976, 52912.373 25/11/09,04:58:22,12,11,1, 11.9,1,1, 1.682, 10508.167, 467.008, 52912.377 25/11/09,04:58:22,13,11,1, 11.9,1,1, 1.682, 10508.139, 466.972, 52912.379 25/11/09,04:58:22,14,11,1, 11.9,1,1, 1.682, 10508.128, 466.985, 52912.404 25/11/09,04:58:22,15,11,1, 11.9,1,1, 1.682, 10508.089, 466.979, 52912.453 25/11/09,04:58:22,16,11,1, 11.9,1,1, 1.682, 10508.108, 466.966, 52912.416 25/11/09,04:58:22,17,11,1, 11.9,1,1, 1.682, 10508.046, 466.946, 52912.378 25/11/09,04:58:22,18,11,1, 11.9,1,1, 1.682, 10508.071, 466.980, 52912.347 25/11/09,04:58:22,19,11,1, 11.9,1,1, 1.682, 10508.033, 466.964, 52912.392 25/11/09,04:58:23,00,11,1, 12.0,1,1, 1.680, 10508.026, 466.964, 52912.392 25/11/09,04:58:23,01,11,1, 12.0,1,1, 1.680, 10508.030, 467.034, 52912.428 25/11/09,04:58:23,02,11,1, 12.0,1,1, 1.680, 10508.013, 467.011, 52912.398 25/11/09,04:58:23,03,11,1, 12.0,1,1, 1.680, 10508.035, 467.075, 52912.427 25/11/09,04:58:23,04,11,1, 12.0,1,1, 1.680, 10508.022, 467.101, 52912.438 25/11/09,04:58:23,05,11,1, 12.0,1,1, 1.680, 10507.987, 467.114, 52912.470 25/11/09,04:58:23,06,11,1, 12.0,1,1, 1.680, 10508.011, 467.151, 52912.394 25/11/09,04:58:23,07,11,1, 12.0,1,1, 1.680, 10507.983, 467.179, 52912.407 25/11/09,04:58:23,08,11,1, 12.0,1,1, 1.680, 10508.002, 467.160, 52912.462 25/11/09,04:58:23,09,11,1, 12.0,1,1, 1.680, 10507.954, 467.170, 52912.511 25/11/09,04:58:23,10,11,1, 12.0,1,1, 1.680, 10507.948, 467.163, 52912.440 25/11/09,04:58:23,11,11,1, 12.0,1,1, 1.680, 10507.916, 467.157, 52912.441 25/11/09,04:58:23,12,11,1, 12.0,1,1, 1.680, 10507.921, 467.159, 52912.454 25/11/09,04:58:23,13,11,1, 12.0,1,1, 1.680, 10507.903, 467.147, 52912.449 25/11/09,04:58:23,14,11,1, 12.0,1,1, 1.680, 10507.885, 467.122, 52912.371 25/11/09,04:58:23,15,11,1, 12.0,1,1, 1.680, 10507.888, 467.118, 52912.391 25/11/09,04:58:23,16,11,1, 12.0,1,1, 1.680, 10507.866, 467.159, 52912.402 25/11/09,04:58:23,17,11,1, 12.0,1,1, 1.680, 10507.857, 467.148, 52912.356 25/11/09,04:58:23,18,11,1, 12.0,1,1, 1.680, 10507.842, 467.193, 52912.415 25/11/09,04:58:23,19,11,1, 12.0,1,1, 1.680, 10507.827, 467.191, 52912.417 25/11/09,04:58:24,00,11,1, 11.9,1,1, 1.683, 10507.826, 467.191, 52912.417 25/11/09,04:58:24,01,11,1, 11.9,1,1, 1.683, 10507.784, 467.246, 52912.436 25/11/09,04:58:24,02,11,1, 11.9,1,1, 1.683, 10507.814, 467.262, 52912.441 25/11/09,04:58:24,03,11,1, 11.9,1,1, 1.683, 10507.832, 467.278, 52912.519 25/11/09,04:58:24,04,11,1, 11.9,1,1, 1.683, 10507.817, 467.321, 52912.453 25/11/09,04:58:24,05,11,1, 11.9,1,1, 1.683, 10507.812, 467.319, 52912.483 25/11/09,04:58:24,06,11,1, 11.9,1,1, 1.683, 10507.796, 467.316, 52912.475 25/11/09,04:58:24,07,11,1, 11.9,1,1, 1.683, 10507.771, 467.335, 52912.491 25/11/09,04:58:24,08,11,1, 11.9,1,1, 1.683, 10507.723, 467.284, 52912.476 25/11/09,04:58:24,09,11,1, 11.9,1,1, 1.683, 10507.756, 467.311, 52912.523 25/11/09,04:58:24,10,11,1, 11.9,1,1, 1.683, 10507.704, 467.286, 52912.420 25/11/09,04:58:24,11,11,1, 11.9,1,1, 1.683, 10507.714, 467.296, 52912.492 25/11/09,04:58:24,12,11,1, 11.9,1,1, 1.683, 10507.673, 467.295, 52912.446 25/11/09,04:58:24,13,11,1, 11.9,1,1, 1.683, 10507.681, 467.302, 52912.421 25/11/09,04:58:24,14,11,1, 11.9,1,1, 1.683, 10507.670, 467.308, 52912.371 25/11/09,04:58:24,15,11,1, 11.9,1,1, 1.683, 10507.667, 467.326, 52912.433 25/11/09,04:58:24,16,11,1, 11.9,1,1, 1.683, 10507.635, 467.321, 52912.399 25/11/09,04:58:24,17,11,1, 11.9,1,1, 1.683, 10507.642, 467.352, 52912.422 25/11/09,04:58:24,18,11,1, 11.9,1,1, 1.683, 10507.642, 467.384, 52912.413 25/11/09,04:58:24,19,11,1, 11.9,1,1, 1.683, 10507.640, 467.411, 52912.461 25/11/09,04:58:25,00,11,1, 11.9,1,1, 1.684, 10507.634, 467.411, 52912.461 25/11/09,04:58:25,01,11,1, 11.9,1,1, 1.684, 10507.625, 467.431, 52912.399 25/11/09,04:58:25,02,11,1, 11.9,1,1, 1.684, 10507.619, 467.452, 52912.470 25/11/09,04:58:25,03,11,1, 11.9,1,1, 1.684, 10507.623, 467.479, 52912.503 25/11/09,04:58:25,04,11,1, 11.9,1,1, 1.684, 10507.596, 467.475, 52912.460 25/11/09,04:58:25,05,11,1, 11.9,1,1, 1.684, 10507.557, 467.484, 52912.463 25/11/09,04:58:25,06,11,1, 11.9,1,1, 1.684, 10507.563, 467.462, 52912.502 25/11/09,04:58:25,07,11,1, 11.9,1,1, 1.684, 10507.552, 467.479, 52912.509 25/11/09,04:58:25,08,11,1, 11.9,1,1, 1.684, 10507.518, 467.453, 52912.495 25/11/09,04:58:25,09,11,1, 11.9,1,1, 1.684, 10507.531, 467.428, 52912.391 25/11/09,04:58:25,10,11,1, 11.9,1,1, 1.684, 10507.526, 467.450, 52912.467 25/11/09,04:58:25,11,11,1, 11.9,1,1, 1.684, 10507.494, 467.440, 52912.415 25/11/09,04:58:25,12,11,1, 11.9,1,1, 1.684, 10507.476, 467.464, 52912.451 25/11/09,04:58:25,13,11,1, 11.9,1,1, 1.684, 10507.497, 467.465, 52912.395 25/11/09,04:58:25,14,11,1, 11.9,1,1, 1.684, 10507.454, 467.479, 52912.385 25/11/09,04:58:25,15,11,1, 11.9,1,1, 1.684, 10507.426, 467.509, 52912.504 25/11/09,04:58:25,16,11,1, 11.9,1,1, 1.684, 10507.468, 467.523, 52912.470 25/11/09,04:58:25,17,11,1, 11.9,1,1, 1.684, 10507.440, 467.564, 52912.456 25/11/09,04:58:25,18,11,1, 11.9,1,1, 1.684, 10507.439, 467.595, 52912.459 25/11/09,04:58:25,19,11,1, 11.9,1,1, 1.684, 10507.450, 467.627, 52912.506 25/11/09,04:58:26,00,10,1, 12.0,1,1, 1.682, 10507.450, 467.627, 52912.506 25/11/09,04:58:26,01,10,1, 12.0,1,1, 1.682, 10507.409, 467.639, 52912.612 25/11/09,04:58:26,02,10,1, 12.0,1,1, 1.682, 10507.399, 467.611, 52912.558 25/11/09,04:58:26,03,10,1, 12.0,1,1, 1.682, 10507.380, 467.628, 52912.543 25/11/09,04:58:26,04,10,1, 12.0,1,1, 1.682, 10507.372, 467.595, 52912.486 25/11/09,04:58:26,05,10,1, 12.0,1,1, 1.682, 10507.355, 467.563, 52912.515 25/11/09,04:58:26,06,10,1, 12.0,1,1, 1.682, 10507.351, 467.577, 52912.434 25/11/09,04:58:26,07,10,1, 12.0,1,1, 1.682, 10507.325, 467.583, 52912.499 25/11/09,04:58:26,08,10,1, 12.0,1,1, 1.682, 10507.337, 467.585, 52912.422 25/11/09,04:58:26,09,10,1, 12.0,1,1, 1.682, 10507.313, 467.573, 52912.486 25/11/09,04:58:26,10,10,1, 12.0,1,1, 1.682, 10507.298, 467.582, 52912.499 25/11/09,04:58:26,11,10,1, 12.0,1,1, 1.682, 10507.287, 467.617, 52912.474 25/11/09,04:58:26,12,10,1, 12.0,1,1, 1.682, 10507.292, 467.644, 52912.416 25/11/09,04:58:26,13,10,1, 12.0,1,1, 1.682, 10507.287, 467.652, 52912.419 25/11/09,04:58:26,14,10,1, 12.0,1,1, 1.682, 10507.267, 467.691, 52912.460 25/11/09,04:58:26,15,10,1, 12.0,1,1, 1.682, 10507.266, 467.715, 52912.447 25/11/09,04:58:26,16,10,1, 12.0,1,1, 1.682, 10507.295, 467.737, 52912.553 25/11/09,04:58:26,17,10,1, 12.0,1,1, 1.682, 10507.276, 467.726, 52912.510 25/11/09,04:58:26,18,10,1, 12.0,1,1, 1.682, 10507.264, 467.755, 52912.520 25/11/09,04:58:26,19,10,1, 12.0,1,1, 1.682, 10507.232, 467.724, 52912.526 25/11/09,04:58:27,00,11,1, 11.9,1,1, 1.680, 10507.225, 467.724, 52912.526 25/11/09,04:58:27,01,11,1, 11.9,1,1, 1.680, 10507.242, 467.718, 52912.477 25/11/09,04:58:27,02,11,1, 11.9,1,1, 1.680, 10507.229, 467.717, 52912.448 25/11/09,04:58:27,03,11,1, 11.9,1,1, 1.680, 10507.214, 467.698, 52912.458 25/11/09,04:58:27,04,11,1, 11.9,1,1, 1.680, 10507.208, 467.700, 52912.401 25/11/09,04:58:27,05,11,1, 11.9,1,1, 1.680, 10507.211, 467.708, 52912.377 25/11/09,04:58:27,06,11,1, 11.9,1,1, 1.680, 10507.191, 467.718, 52912.438 25/11/09,04:58:27,07,11,1, 11.9,1,1, 1.680, 10507.185, 467.724, 52912.373 25/11/09,04:58:27,08,11,1, 11.9,1,1, 1.680, 10507.179, 467.726, 52912.462 25/11/09,04:58:27,09,11,1, 11.9,1,1, 1.680, 10507.194, 467.761, 52912.457 25/11/09,04:58:27,10,11,1, 11.9,1,1, 1.680, 10507.194, 467.770, 52912.338 25/11/09,04:58:27,11,11,1, 11.9,1,1, 1.680, 10507.167, 467.788, 52912.469 25/11/09,04:58:27,12,11,1, 11.9,1,1, 1.680, 10507.205, 467.828, 52912.458 25/11/09,04:58:27,13,11,1, 11.9,1,1, 1.680, 10507.192, 467.828, 52912.412 25/11/09,04:58:27,14,11,1, 11.9,1,1, 1.680, 10507.197, 467.853, 52912.446 25/11/09,04:58:27,15,11,1, 11.9,1,1, 1.680, 10507.179, 467.862, 52912.476 25/11/09,04:58:27,16,11,1, 11.9,1,1, 1.680, 10507.158, 467.861, 52912.488 25/11/09,04:58:27,17,11,1, 11.9,1,1, 1.680, 10507.151, 467.832, 52912.484 25/11/09,04:58:27,18,11,1, 11.9,1,1, 1.680, 10507.124, 467.850, 52912.434 25/11/09,04:58:27,19,11,1, 11.9,1,1, 1.680, 10507.133, 467.806, 52912.443 25/11/09,04:58:28,00,11,1, 11.8,1,1, 1.684, 10507.125, 467.806, 52912.443 25/11/09,04:58:28,01,11,1, 11.8,1,1, 1.684, 10507.097, 467.806, 52912.373 25/11/09,04:58:28,02,11,1, 11.8,1,1, 1.684, 10507.099, 467.814, 52912.405 25/11/09,04:58:28,03,11,1, 11.8,1,1, 1.684, 10507.077, 467.766, 52912.372 25/11/09,04:58:28,04,11,1, 11.8,1,1, 1.684, 10507.098, 467.842, 52912.386 25/11/09,04:58:28,05,11,1, 11.8,1,1, 1.684, 10507.090, 467.815, 52912.440 25/11/09,04:58:28,06,11,1, 11.8,1,1, 1.684, 10507.066, 467.821, 52912.426 25/11/09,04:58:28,07,11,1, 11.8,1,1, 1.684, 10507.062, 467.868, 52912.407 25/11/09,04:58:28,08,11,1, 11.8,1,1, 1.684, 10507.032, 467.884, 52912.433 25/11/09,04:58:28,09,11,1, 11.8,1,1, 1.684, 10507.050, 467.922, 52912.461 25/11/09,04:58:28,10,11,1, 11.8,1,1, 1.684, 10507.045, 467.912, 52912.445 25/11/09,04:58:28,11,11,1, 11.8,1,1, 1.684, 10507.057, 467.930, 52912.409 25/11/09,04:58:28,12,11,1, 11.8,1,1, 1.684, 10507.056, 467.953, 52912.491 25/11/09,04:58:28,13,11,1, 11.8,1,1, 1.684, 10507.032, 467.927, 52912.530 25/11/09,04:58:28,14,11,1, 11.8,1,1, 1.684, 10507.051, 467.949, 52912.463 25/11/09,04:58:28,15,11,1, 11.8,1,1, 1.684, 10507.015, 467.920, 52912.378 25/11/09,04:58:28,16,11,1, 11.8,1,1, 1.684, 10506.995, 467.916, 52912.413 25/11/09,04:58:28,17,11,1, 11.8,1,1, 1.684, 10507.018, 467.877, 52912.409 25/11/09,04:58:28,18,11,1, 11.8,1,1, 1.684, 10506.990, 467.872, 52912.400 25/11/09,04:58:28,19,11,1, 11.8,1,1, 1.684, 10507.003, 467.877, 52912.425 25/11/09,04:58:29,00,11,1, 12.0,1,1, 1.683, 10506.999, 467.877, 52912.425 25/11/09,04:58:29,01,11,1, 12.0,1,1, 1.683, 10506.985, 467.884, 52912.371 25/11/09,04:58:29,02,11,1, 12.0,1,1, 1.683, 10506.990, 467.890, 52912.369 25/11/09,04:58:29,03,11,1, 12.0,1,1, 1.683, 10506.953, 467.934, 52912.452 25/11/09,04:58:29,04,11,1, 12.0,1,1, 1.683, 10506.983, 467.941, 52912.426 25/11/09,04:58:29,05,11,1, 12.0,1,1, 1.683, 10506.976, 467.983, 52912.377 25/11/09,04:58:29,06,11,1, 12.0,1,1, 1.683, 10506.969, 467.988, 52912.423 25/11/09,04:58:29,07,11,1, 12.0,1,1, 1.683, 10506.976, 468.004, 52912.446 25/11/09,04:58:29,08,11,1, 12.0,1,1, 1.683, 10506.972, 468.002, 52912.368 25/11/09,04:58:29,09,11,1, 12.0,1,1, 1.683, 10506.938, 468.001, 52912.471 25/11/09,04:58:29,10,11,1, 12.0,1,1, 1.683, 10506.985, 468.009, 52912.504 25/11/09,04:58:29,11,11,1, 12.0,1,1, 1.683, 10506.972, 467.962, 52912.445 25/11/09,04:58:29,12,11,1, 12.0,1,1, 1.683, 10506.952, 467.972, 52912.401 25/11/09,04:58:29,13,11,1, 12.0,1,1, 1.683, 10506.967, 467.925, 52912.198 25/11/09,04:58:29,14,11,1, 12.0,1,1, 1.683, 10506.950, 467.935, 52912.367 25/11/09,04:58:29,15,11,1, 12.0,1,1, 1.683, 10506.931, 467.902, 52912.306 25/11/09,04:58:29,16,11,1, 12.0,1,1, 1.683, 10506.932, 467.925, 52912.331 25/11/09,04:58:29,17,11,1, 12.0,1,1, 1.683, 10506.911, 467.921, 52912.360 25/11/09,04:58:29,18,11,1, 12.0,1,1, 1.683, 10506.887, 467.939, 52912.340 25/11/09,04:58:29,19,11,1, 12.0,1,1, 1.683, 10506.894, 467.973, 52912.395 25/11/09,04:58:30,00,11,1, 11.9,1,1, 1.682, 10506.891, 467.973, 52912.395 25/11/09,04:58:30,01,11,1, 11.9,1,1, 1.682, 10506.875, 468.020, 52912.435 25/11/09,04:58:30,02,11,1, 11.9,1,1, 1.682, 10506.900, 468.043, 52912.399 25/11/09,04:58:30,03,11,1, 11.9,1,1, 1.682, 10506.888, 468.053, 52912.415 25/11/09,04:58:30,04,11,1, 11.9,1,1, 1.682, 10506.900, 468.045, 52912.453 25/11/09,04:58:30,05,11,1, 11.9,1,1, 1.682, 10506.874, 468.080, 52912.391 25/11/09,04:58:30,06,11,1, 11.9,1,1, 1.682, 10506.869, 468.029, 52912.373 25/11/09,04:58:30,07,11,1, 11.9,1,1, 1.682, 10506.833, 468.035, 52912.347 25/11/09,04:58:30,08,11,1, 11.9,1,1, 1.682, 10506.831, 468.032, 52912.364 25/11/09,04:58:30,09,11,1, 11.9,1,1, 1.682, 10506.818, 467.994, 52912.345 25/11/09,04:58:30,10,11,1, 11.9,1,1, 1.682, 10506.824, 467.996, 52912.368 25/11/09,04:58:30,11,11,1, 11.9,1,1, 1.682, 10506.798, 468.012, 52912.352 25/11/09,04:58:30,12,11,1, 11.9,1,1, 1.682, 10506.784, 468.000, 52912.349 25/11/09,04:58:30,13,11,1, 11.9,1,1, 1.682, 10506.780, 468.001, 52912.349 25/11/09,04:58:30,14,11,1, 11.9,1,1, 1.682, 10506.763, 467.997, 52912.319 25/11/09,04:58:30,15,11,1, 11.9,1,1, 1.682, 10506.751, 468.017, 52912.318 25/11/09,04:58:30,16,11,1, 11.9,1,1, 1.682, 10506.777, 468.047, 52912.403 25/11/09,04:58:30,17,11,1, 11.9,1,1, 1.682, 10506.756, 468.048, 52912.347 25/11/09,04:58:30,18,11,1, 11.9,1,1, 1.682, 10506.771, 468.102, 52912.375 25/11/09,04:58:30,19,11,1, 11.9,1,1, 1.682, 10506.742, 468.101, 52912.397 25/11/09,04:58:31,00,10,1, 11.9,1,1, 1.684, 10506.741, 468.101, 52912.397 25/11/09,04:58:31,01,10,1, 11.9,1,1, 1.684, 10506.762, 468.105, 52912.477 25/11/09,04:58:31,02,10,1, 11.9,1,1, 1.684, 10506.736, 468.118, 52912.457 25/11/09,04:58:31,03,10,1, 11.9,1,1, 1.684, 10506.734, 468.093, 52912.390 25/11/09,04:58:31,04,10,1, 11.9,1,1, 1.684, 10506.748, 468.101, 52912.363 25/11/09,04:58:31,05,10,1, 11.9,1,1, 1.684, 10506.692, 468.030, 52912.370 25/11/09,04:58:31,06,10,1, 11.9,1,1, 1.684, 10506.701, 468.026, 52912.434 25/11/09,04:58:31,07,10,1, 11.9,1,1, 1.684, 10506.679, 468.017, 52912.352 25/11/09,04:58:31,08,10,1, 11.9,1,1, 1.684, 10506.661, 468.015, 52912.303 25/11/09,04:58:31,09,10,1, 11.9,1,1, 1.684, 10506.668, 468.036, 52912.279 25/11/09,04:58:31,10,10,1, 11.9,1,1, 1.684, 10506.673, 468.024, 52912.326 25/11/09,04:58:31,11,10,1, 11.9,1,1, 1.684, 10506.671, 468.042, 52912.327 25/11/09,04:58:31,12,10,1, 11.9,1,1, 1.684, 10506.699, 468.052, 52912.419 25/11/09,04:58:31,13,10,1, 11.9,1,1, 1.684, 10506.701, 468.088, 52912.362 25/11/09,04:58:31,14,10,1, 11.9,1,1, 1.684, 10506.683, 468.100, 52912.419 25/11/09,04:58:31,15,10,1, 11.9,1,1, 1.684, 10506.690, 468.152, 52912.408 25/11/09,04:58:31,16,10,1, 11.9,1,1, 1.684, 10506.693, 468.157, 52912.402 25/11/09,04:58:31,17,10,1, 11.9,1,1, 1.684, 10506.689, 468.145, 52912.411 25/11/09,04:58:31,18,10,1, 11.9,1,1, 1.684, 10506.693, 468.128, 52912.365 25/11/09,04:58:31,19,10,1, 11.9,1,1, 1.684, 10506.669, 468.146, 52912.383 25/11/09,04:58:32,00,10,1, 11.9,1,1, 1.682, 10506.666, 468.146, 52912.383 25/11/09,04:58:32,01,10,1, 11.9,1,1, 1.682, 10506.633, 468.136, 52912.423 25/11/09,04:58:32,02,10,1, 11.9,1,1, 1.682, 10506.627, 468.097, 52912.324 25/11/09,04:58:32,03,10,1, 11.9,1,1, 1.682, 10506.626, 468.081, 52912.349 25/11/09,04:58:32,04,10,1, 11.9,1,1, 1.682, 10506.600, 468.061, 52912.282 25/11/09,04:58:32,05,10,1, 11.9,1,1, 1.682, 10506.597, 468.094, 52912.264 25/11/09,04:58:32,06,10,1, 11.9,1,1, 1.682, 10506.600, 468.086, 52912.308 25/11/09,04:58:32,07,10,1, 11.9,1,1, 1.682, 10506.589, 468.080, 52912.292 25/11/09,04:58:32,08,10,1, 11.9,1,1, 1.682, 10506.598, 468.129, 52912.351 25/11/09,04:58:32,09,10,1, 11.9,1,1, 1.682, 10506.599, 468.141, 52912.346 25/11/09,04:58:32,10,10,1, 11.9,1,1, 1.682, 10506.579, 468.176, 52912.374 25/11/09,04:58:32,11,10,1, 11.9,1,1, 1.682, 10506.575, 468.193, 52912.405 25/11/09,04:58:32,12,10,1, 11.9,1,1, 1.682, 10506.594, 468.190, 52912.388 25/11/09,04:58:32,13,10,1, 11.9,1,1, 1.682, 10506.587, 468.188, 52912.380 25/11/09,04:58:32,14,10,1, 11.9,1,1, 1.682, 10506.588, 468.204, 52912.323 25/11/09,04:58:32,15,10,1, 11.9,1,1, 1.682, 10506.572, 468.219, 52912.323 25/11/09,04:58:32,16,10,1, 11.9,1,1, 1.682, 10506.566, 468.192, 52912.376 25/11/09,04:58:32,17,10,1, 11.9,1,1, 1.682, 10506.542, 468.180, 52912.291 25/11/09,04:58:32,18,10,1, 11.9,1,1, 1.682, 10506.540, 468.179, 52912.289 25/11/09,04:58:32,19,10,1, 11.9,1,1, 1.682, 10506.551, 468.172, 52912.295 25/11/09,04:58:33,00,10,1, 11.9,1,1, 1.682, 10506.549, 468.172, 52912.295 25/11/09,04:58:33,01,10,1, 11.9,1,1, 1.682, 10506.550, 468.151, 52912.240 25/11/09,04:58:33,02,10,1, 11.9,1,1, 1.682, 10506.536, 468.137, 52912.258 25/11/09,04:58:33,03,10,1, 11.9,1,1, 1.682, 10506.516, 468.183, 52912.312 25/11/09,04:58:33,04,10,1, 11.9,1,1, 1.682, 10506.512, 468.189, 52912.325 25/11/09,04:58:33,05,10,1, 11.9,1,1, 1.682, 10506.534, 468.210, 52912.352 25/11/09,04:58:33,06,10,1, 11.9,1,1, 1.682, 10506.514, 468.240, 52912.358 25/11/09,04:58:33,07,10,1, 11.9,1,1, 1.682, 10506.540, 468.270, 52912.303 25/11/09,04:58:33,08,10,1, 11.9,1,1, 1.682, 10506.531, 468.255, 52912.403 25/11/09,04:58:33,09,10,1, 11.9,1,1, 1.682, 10506.528, 468.268, 52912.378 25/11/09,04:58:33,10,10,1, 11.9,1,1, 1.682, 10506.498, 468.267, 52912.323 25/11/09,04:58:33,11,10,1, 11.9,1,1, 1.682, 10506.548, 468.295, 52912.359 25/11/09,04:58:33,12,10,1, 11.9,1,1, 1.682, 10506.495, 468.281, 52912.394 25/11/09,04:58:33,13,10,1, 11.9,1,1, 1.682, 10506.495, 468.266, 52912.430 25/11/09,04:58:33,14,10,1, 11.9,1,1, 1.682, 10506.482, 468.226, 52912.337 25/11/09,04:58:33,15,10,1, 11.9,1,1, 1.682, 10506.502, 468.232, 52912.288 25/11/09,04:58:33,16,10,1, 11.9,1,1, 1.682, 10506.474, 468.198, 52912.263 25/11/09,04:58:33,17,10,1, 11.9,1,1, 1.682, 10506.458, 468.216, 52912.271 25/11/09,04:58:33,18,10,1, 11.9,1,1, 1.682, 10506.469, 468.205, 52912.328 25/11/09,04:58:33,19,10,1, 11.9,1,1, 1.682, 10506.469, 468.211, 52912.301 25/11/09,04:58:34,00,11,1, 11.8,1,1, 1.683, 10506.465, 468.211, 52912.301 25/11/09,04:58:34,01,11,1, 11.8,1,1, 1.683, 10506.450, 468.238, 52912.290 25/11/09,04:58:34,02,11,1, 11.8,1,1, 1.683, 10506.451, 468.281, 52912.312 25/11/09,04:58:34,03,11,1, 11.8,1,1, 1.683, 10506.493, 468.289, 52912.294 25/11/09,04:58:34,04,11,1, 11.8,1,1, 1.683, 10506.463, 468.302, 52912.354 25/11/09,04:58:34,05,11,1, 11.8,1,1, 1.683, 10506.478, 468.316, 52912.328 25/11/09,04:58:34,06,11,1, 11.8,1,1, 1.683, 10506.493, 468.363, 52912.347 25/11/09,04:58:34,07,11,1, 11.8,1,1, 1.683, 10506.462, 468.342, 52912.343 25/11/09,04:58:34,08,11,1, 11.8,1,1, 1.683, 10506.481, 468.322, 52912.327 25/11/09,04:58:34,09,11,1, 11.8,1,1, 1.683, 10506.471, 468.326, 52912.318 25/11/09,04:58:34,10,11,1, 11.8,1,1, 1.683, 10506.430, 468.282, 52912.362 25/11/09,04:58:34,11,11,1, 11.8,1,1, 1.683, 10506.444, 468.279, 52912.317 25/11/09,04:58:34,12,11,1, 11.8,1,1, 1.683, 10506.452, 468.265, 52912.234 25/11/09,04:58:34,13,11,1, 11.8,1,1, 1.683, 10506.427, 468.263, 52912.290 25/11/09,04:58:34,14,11,1, 11.8,1,1, 1.683, 10506.445, 468.268, 52912.347 25/11/09,04:58:34,15,11,1, 11.8,1,1, 1.683, 10506.418, 468.265, 52912.310 25/11/09,04:58:34,16,11,1, 11.8,1,1, 1.683, 10506.426, 468.263, 52912.331 25/11/09,04:58:34,17,11,1, 11.8,1,1, 1.683, 10506.434, 468.311, 52912.337 25/11/09,04:58:34,18,11,1, 11.8,1,1, 1.683, 10506.447, 468.330, 52912.282 25/11/09,04:58:34,19,11,1, 11.8,1,1, 1.683, 10506.417, 468.368, 52912.277 25/11/09,04:58:35,00,09,1, 11.9,1,1, 1.681, 10506.415, 468.368, 52912.277 25/11/09,04:58:35,01,09,1, 11.9,1,1, 1.681, 10506.422, 468.384, 52912.308 25/11/09,04:58:35,02,09,1, 11.9,1,1, 1.681, 10506.435, 468.371, 52912.321 25/11/09,04:58:35,03,09,1, 11.9,1,1, 1.681, 10506.445, 468.368, 52912.324 25/11/09,04:58:35,04,09,1, 11.9,1,1, 1.681, 10506.436, 468.381, 52912.319 25/11/09,04:58:35,05,09,1, 11.9,1,1, 1.681, 10506.435, 468.357, 52912.315 25/11/09,04:58:35,06,09,1, 11.9,1,1, 1.681, 10506.395, 468.346, 52912.282 25/11/09,04:58:35,07,09,1, 11.9,1,1, 1.681, 10506.406, 468.327, 52912.262 25/11/09,04:58:35,08,09,1, 11.9,1,1, 1.681, 10506.354, 468.323, 52912.285 25/11/09,04:58:35,09,09,1, 11.9,1,1, 1.681, 10506.378, 468.323, 52912.224 25/11/09,04:58:35,10,09,1, 11.9,1,1, 1.681, 10506.380, 468.338, 52912.295 25/11/09,04:58:35,11,09,1, 11.9,1,1, 1.681, 10506.368, 468.357, 52912.269 25/11/09,04:58:35,12,09,1, 11.9,1,1, 1.681, 10506.404, 468.346, 52912.239 25/11/09,04:58:35,13,09,1, 11.9,1,1, 1.681, 10506.361, 468.367, 52912.291 25/11/09,04:58:35,14,09,1, 11.9,1,1, 1.681, 10506.367, 468.404, 52912.269 25/11/09,04:58:35,15,09,1, 11.9,1,1, 1.681, 10506.360, 468.401, 52912.292 25/11/09,04:58:35,16,09,1, 11.9,1,1, 1.681, 10506.380, 468.447, 52912.370 25/11/09,04:58:35,17,09,1, 11.9,1,1, 1.681, 10506.347, 468.474, 52912.331 25/11/09,04:58:35,18,09,1, 11.9,1,1, 1.681, 10506.370, 468.482, 52912.339 25/11/09,04:58:35,19,09,1, 11.9,1,1, 1.681, 10506.344, 468.461, 52912.324 25/11/09,04:58:36,00,10,1, 12.0,1,1, 1.683, 10506.340, 468.461, 52912.324 25/11/09,04:58:36,01,10,1, 12.0,1,1, 1.683, 10506.354, 468.439, 52912.107 25/11/09,04:58:36,02,10,1, 12.0,1,1, 1.683, 10506.312, 468.415, 52912.312 25/11/09,04:58:36,03,10,1, 12.0,1,1, 1.683, 10506.306, 468.390, 52912.243 25/11/09,04:58:36,04,10,1, 12.0,1,1, 1.683, 10506.282, 468.396, 52912.264 25/11/09,04:58:36,05,10,1, 12.0,1,1, 1.683, 10506.277, 468.425, 52912.227 25/11/09,04:58:36,06,10,1, 12.0,1,1, 1.683, 10506.280, 468.422, 52912.257 25/11/09,04:58:36,07,10,1, 12.0,1,1, 1.683, 10506.262, 468.419, 52912.303 25/11/09,04:58:36,08,10,1, 12.0,1,1, 1.683, 10506.249, 468.422, 52912.244 25/11/09,04:58:36,09,10,1, 12.0,1,1, 1.683, 10506.261, 468.450, 52912.319 25/11/09,04:58:36,10,10,1, 12.0,1,1, 1.683, 10506.270, 468.470, 52912.268 25/11/09,04:58:36,11,10,1, 12.0,1,1, 1.683, 10506.273, 468.490, 52912.274 25/11/09,04:58:36,12,10,1, 12.0,1,1, 1.683, 10506.267, 468.512, 52912.408 25/11/09,04:58:36,13,10,1, 12.0,1,1, 1.683, 10506.258, 468.546, 52912.364 25/11/09,04:58:36,14,10,1, 12.0,1,1, 1.683, 10506.256, 468.552, 52912.375 25/11/09,04:58:36,15,10,1, 12.0,1,1, 1.683, 10506.260, 468.522, 52912.345 25/11/09,04:58:36,16,10,1, 12.0,1,1, 1.683, 10506.266, 468.535, 52912.311 25/11/09,04:58:36,17,10,1, 12.0,1,1, 1.683, 10506.245, 468.499, 52912.230 25/11/09,04:58:36,18,10,1, 12.0,1,1, 1.683, 10506.246, 468.508, 52912.281 25/11/09,04:58:36,19,10,1, 12.0,1,1, 1.683, 10506.219, 468.484, 52912.310 25/11/09,04:58:37,00,10,1, 12.0,1,1, 1.679, 10506.215, 468.484, 52912.310 25/11/09,04:58:37,01,10,1, 12.0,1,1, 1.679, 10506.189, 468.470, 52912.215 25/11/09,04:58:37,02,10,1, 12.0,1,1, 1.679, 10506.185, 468.461, 52912.268 25/11/09,04:58:37,03,10,1, 12.0,1,1, 1.679, 10506.167, 468.467, 52912.264 25/11/09,04:58:37,04,10,1, 12.0,1,1, 1.679, 10506.173, 468.487, 52912.266 25/11/09,04:58:37,05,10,1, 12.0,1,1, 1.679, 10506.178, 468.514, 52912.342 25/11/09,04:58:37,06,10,1, 12.0,1,1, 1.679, 10506.182, 468.540, 52912.201 25/11/09,04:58:37,07,10,1, 12.0,1,1, 1.679, 10506.166, 468.551, 52912.337 25/11/09,04:58:37,08,10,1, 12.0,1,1, 1.679, 10506.203, 468.589, 52912.274 25/11/09,04:58:37,09,10,1, 12.0,1,1, 1.679, 10506.187, 468.607, 52912.368 25/11/09,04:58:37,10,10,1, 12.0,1,1, 1.679, 10506.194, 468.645, 52912.338 25/11/09,04:58:37,11,10,1, 12.0,1,1, 1.679, 10506.158, 468.642, 52912.399 25/11/09,04:58:37,12,10,1, 12.0,1,1, 1.679, 10506.173, 468.614, 52912.359 25/11/09,04:58:37,13,10,1, 12.0,1,1, 1.679, 10506.133, 468.575, 52912.354 25/11/09,04:58:37,14,10,1, 12.0,1,1, 1.679, 10506.148, 468.573, 52912.305 25/11/09,04:58:37,15,10,1, 12.0,1,1, 1.679, 10506.134, 468.575, 52912.207 25/11/09,04:58:37,16,10,1, 12.0,1,1, 1.679, 10506.116, 468.571, 52912.278 25/11/09,04:58:37,17,10,1, 12.0,1,1, 1.679, 10506.109, 468.561, 52912.197 25/11/09,04:58:37,18,10,1, 12.0,1,1, 1.679, 10506.111, 468.580, 52912.218 25/11/09,04:58:37,19,10,1, 12.0,1,1, 1.679, 10506.092, 468.585, 52912.314 25/11/09,04:58:38,00,10,1, 11.9,1,1, 1.679, 10506.090, 468.585, 52912.314 25/11/09,04:58:38,01,10,1, 11.9,1,1, 1.679, 10506.098, 468.622, 52912.257 25/11/09,04:58:38,02,10,1, 11.9,1,1, 1.679, 10506.083, 468.618, 52912.239 25/11/09,04:58:38,03,10,1, 11.9,1,1, 1.679, 10506.120, 468.662, 52912.318 25/11/09,04:58:38,04,10,1, 11.9,1,1, 1.679, 10506.087, 468.661, 52912.311 25/11/09,04:58:38,05,10,1, 11.9,1,1, 1.679, 10506.086, 468.708, 52912.312 25/11/09,04:58:38,06,10,1, 11.9,1,1, 1.679, 10506.099, 468.724, 52912.338 25/11/09,04:58:38,07,10,1, 11.9,1,1, 1.679, 10506.075, 468.742, 52912.338 25/11/09,04:58:38,08,10,1, 11.9,1,1, 1.679, 10506.076, 468.718, 52912.262 25/11/09,04:58:38,09,10,1, 11.9,1,1, 1.679, 10506.070, 468.715, 52912.248 25/11/09,04:58:38,10,10,1, 11.9,1,1, 1.679, 10506.037, 468.699, 52912.352 25/11/09,04:58:38,11,10,1, 11.9,1,1, 1.679, 10506.040, 468.683, 52912.271 25/11/09,04:58:38,12,10,1, 11.9,1,1, 1.679, 10506.047, 468.685, 52912.245 25/11/09,04:58:38,13,10,1, 11.9,1,1, 1.679, 10506.022, 468.659, 52912.287 25/11/09,04:58:38,14,10,1, 11.9,1,1, 1.679, 10506.031, 468.653, 52912.239 25/11/09,04:58:38,15,10,1, 11.9,1,1, 1.679, 10506.016, 468.677, 52912.193 25/11/09,04:58:38,16,10,1, 11.9,1,1, 1.679, 10506.004, 468.668, 52912.250 25/11/09,04:58:38,17,10,1, 11.9,1,1, 1.679, 10506.003, 468.680, 52912.202 25/11/09,04:58:38,18,10,1, 11.9,1,1, 1.679, 10506.000, 468.716, 52912.260 25/11/09,04:58:38,19,10,1, 11.9,1,1, 1.679, 10505.983, 468.742, 52912.282 25/11/09,04:58:39,00,11,1, 11.9,1,1, 1.685, 10505.981, 468.742, 52912.282 25/11/09,04:58:39,01,11,1, 11.9,1,1, 1.685, 10506.015, 468.760, 52912.347 25/11/09,04:58:39,02,11,1, 11.9,1,1, 1.685, 10506.006, 468.797, 52912.295 25/11/09,04:58:39,03,11,1, 11.9,1,1, 1.685, 10505.989, 468.793, 52912.317 25/11/09,04:58:39,04,11,1, 11.9,1,1, 1.685, 10505.983, 468.810, 52912.258 25/11/09,04:58:39,05,11,1, 11.9,1,1, 1.685, 10505.971, 468.803, 52912.326 25/11/09,04:58:39,06,11,1, 11.9,1,1, 1.685, 10505.966, 468.771, 52912.269 25/11/09,04:58:39,07,11,1, 11.9,1,1, 1.685, 10505.951, 468.771, 52912.291 25/11/09,04:58:39,08,11,1, 11.9,1,1, 1.685, 10505.935, 468.752, 52912.252 25/11/09,04:58:39,09,11,1, 11.9,1,1, 1.685, 10505.939, 468.736, 52912.202 25/11/09,04:58:39,10,11,1, 11.9,1,1, 1.685, 10505.907, 468.723, 52912.207 25/11/09,04:58:39,11,11,1, 11.9,1,1, 1.685, 10505.897, 468.714, 52912.228 25/11/09,04:58:39,12,11,1, 11.9,1,1, 1.685, 10505.903, 468.704, 52912.171 25/11/09,04:58:39,13,11,1, 11.9,1,1, 1.685, 10505.910, 468.769, 52912.253 25/11/09,04:58:39,14,11,1, 11.9,1,1, 1.685, 10505.888, 468.770, 52912.228 25/11/09,04:58:39,15,11,1, 11.9,1,1, 1.685, 10505.888, 468.815, 52912.277 25/11/09,04:58:39,16,11,1, 11.9,1,1, 1.685, 10505.902, 468.806, 52912.300 25/11/09,04:58:39,17,11,1, 11.9,1,1, 1.685, 10505.885, 468.819, 52912.286 25/11/09,04:58:39,18,11,1, 11.9,1,1, 1.685, 10505.899, 468.837, 52912.274 25/11/09,04:58:39,19,11,1, 11.9,1,1, 1.685, 10505.904, 468.884, 52912.299 25/11/09,04:58:40,00,11,1, 11.9,1,1, 1.682, 10505.898, 468.884, 52912.299 25/11/09,04:58:40,01,11,1, 11.9,1,1, 1.682, 10505.878, 468.844, 52912.298 25/11/09,04:58:40,02,11,1, 11.9,1,1, 1.682, 10505.856, 468.842, 52912.307 25/11/09,04:58:40,03,11,1, 11.9,1,1, 1.682, 10505.835, 468.861, 52912.295 25/11/09,04:58:40,04,11,1, 11.9,1,1, 1.682, 10505.850, 468.845, 52912.216 25/11/09,04:58:40,05,11,1, 11.9,1,1, 1.682, 10505.823, 468.836, 52912.285 25/11/09,04:58:40,06,11,1, 11.9,1,1, 1.682, 10505.822, 468.806, 52912.193 25/11/09,04:58:40,07,11,1, 11.9,1,1, 1.682, 10505.810, 468.785, 52912.194 25/11/09,04:58:40,08,11,1, 11.9,1,1, 1.682, 10505.799, 468.826, 52912.218 25/11/09,04:58:40,09,11,1, 11.9,1,1, 1.682, 10505.802, 468.802, 52912.217 25/11/09,04:58:40,10,11,1, 11.9,1,1, 1.682, 10505.818, 468.821, 52912.240 25/11/09,04:58:40,11,11,1, 11.9,1,1, 1.682, 10505.817, 468.877, 52912.231 25/11/09,04:58:40,12,11,1, 11.9,1,1, 1.682, 10505.839, 468.886, 52912.227 25/11/09,04:58:40,13,11,1, 11.9,1,1, 1.682, 10505.835, 468.881, 52912.287 25/11/09,04:58:40,14,11,1, 11.9,1,1, 1.682, 10505.814, 468.924, 52912.313 25/11/09,04:58:40,15,11,1, 11.9,1,1, 1.682, 10505.817, 468.946, 52912.331 25/11/09,04:58:40,16,11,1, 11.9,1,1, 1.682, 10505.798, 468.947, 52912.311 25/11/09,04:58:40,17,11,1, 11.9,1,1, 1.682, 10505.802, 468.948, 52912.273 25/11/09,04:58:40,18,11,1, 11.9,1,1, 1.682, 10505.789, 468.915, 52912.248 25/11/09,04:58:40,19,11,1, 11.9,1,1, 1.682, 10505.755, 468.933, 52912.293 25/11/09,04:58:41,00,11,1, 11.9,1,1, 1.684, 10505.748, 468.933, 52912.293 25/11/09,04:58:41,01,11,1, 11.9,1,1, 1.684, 10505.723, 468.895, 52912.214 25/11/09,04:58:41,02,11,1, 11.9,1,1, 1.684, 10505.716, 468.889, 52912.220 25/11/09,04:58:41,03,11,1, 11.9,1,1, 1.684, 10505.717, 468.880, 52912.222 25/11/09,04:58:41,04,11,1, 11.9,1,1, 1.684, 10505.700, 468.866, 52912.235 25/11/09,04:58:41,05,11,1, 11.9,1,1, 1.684, 10505.670, 468.896, 52912.206 25/11/09,04:58:41,06,11,1, 11.9,1,1, 1.684, 10505.702, 468.907, 52912.196 25/11/09,04:58:41,07,11,1, 11.9,1,1, 1.684, 10505.694, 468.950, 52912.213 25/11/09,04:58:41,08,11,1, 11.9,1,1, 1.684, 10505.656, 468.969, 52912.286 25/11/09,04:58:41,09,11,1, 11.9,1,1, 1.684, 10505.661, 468.973, 52912.218 25/11/09,04:58:41,10,11,1, 11.9,1,1, 1.684, 10505.667, 468.991, 52912.243 25/11/09,04:58:41,11,11,1, 11.9,1,1, 1.684, 10505.659, 469.021, 52912.334 25/11/09,04:58:41,12,11,1, 11.9,1,1, 1.684, 10505.660, 469.006, 52912.317 25/11/09,04:58:41,13,11,1, 11.9,1,1, 1.684, 10505.638, 469.003, 52912.289 25/11/09,04:58:41,14,11,1, 11.9,1,1, 1.684, 10505.626, 468.999, 52912.258 25/11/09,04:58:41,15,11,1, 11.9,1,1, 1.684, 10505.617, 468.979, 52912.283 25/11/09,04:58:41,16,11,1, 11.9,1,1, 1.684, 10505.615, 468.955, 52912.189 25/11/09,04:58:41,17,11,1, 11.9,1,1, 1.684, 10505.621, 468.959, 52912.136 25/11/09,04:58:41,18,11,1, 11.9,1,1, 1.684, 10505.570, 468.963, 52912.191 25/11/09,04:58:41,19,11,1, 11.9,1,1, 1.684, 10505.571, 468.939, 52912.186 25/11/09,04:58:42,00,11,1, 11.9,1,1, 1.683, 10505.564, 468.939, 52912.186 25/11/09,04:58:42,01,11,1, 11.9,1,1, 1.683, 10505.553, 468.974, 52912.150 25/11/09,04:58:42,02,11,1, 11.9,1,1, 1.683, 10505.574, 469.001, 52912.208 25/11/09,04:58:42,03,11,1, 11.9,1,1, 1.683, 10505.536, 469.011, 52912.182 25/11/09,04:58:42,04,11,1, 11.9,1,1, 1.683, 10505.546, 469.044, 52912.251 25/11/09,04:58:42,05,11,1, 11.9,1,1, 1.683, 10505.538, 469.069, 52912.225 25/11/09,04:58:42,06,11,1, 11.9,1,1, 1.683, 10505.553, 469.091, 52912.272 25/11/09,04:58:42,07,11,1, 11.9,1,1, 1.683, 10505.539, 469.103, 52912.293 25/11/09,04:58:42,08,11,1, 11.9,1,1, 1.683, 10505.528, 469.098, 52912.302 25/11/09,04:58:42,09,11,1, 11.9,1,1, 1.683, 10505.517, 469.077, 52912.212 25/11/09,04:58:42,10,11,1, 11.9,1,1, 1.683, 10505.496, 469.065, 52912.261 25/11/09,04:58:42,11,11,1, 11.9,1,1, 1.683, 10505.499, 469.053, 52912.179 25/11/09,04:58:42,12,11,1, 11.9,1,1, 1.683, 10505.468, 469.036, 52912.207 25/11/09,04:58:42,13,11,1, 11.9,1,1, 1.683, 10505.412, 469.049, 52912.303 25/11/09,04:58:42,14,11,1, 11.9,1,1, 1.683, 10505.461, 469.023, 52912.138 25/11/09,04:58:42,15,11,1, 11.9,1,1, 1.683, 10505.406, 469.072, 52912.404 25/11/09,04:58:42,16,11,1, 11.9,1,1, 1.683, 10505.436, 469.070, 52912.139 25/11/09,04:58:42,17,11,1, 11.9,1,1, 1.683, 10505.431, 469.080, 52912.165 25/11/09,04:58:42,18,11,1, 11.9,1,1, 1.683, 10505.396, 469.108, 52912.216 25/11/09,04:58:42,19,11,1, 11.9,1,1, 1.683, 10505.401, 469.154, 52912.273 25/11/09,04:58:43,00,10,1, 11.9,1,1, 1.682, 10505.397, 469.154, 52912.273 25/11/09,04:58:43,01,10,1, 11.9,1,1, 1.682, 10505.417, 469.176, 52912.278 25/11/09,04:58:43,02,10,1, 11.9,1,1, 1.682, 10505.370, 469.188, 52912.160 25/11/09,04:58:43,03,10,1, 11.9,1,1, 1.682, 10505.374, 469.146, 52912.252 25/11/09,04:58:43,04,10,1, 11.9,1,1, 1.682, 10505.346, 469.141, 52912.211 25/11/09,04:58:43,05,10,1, 11.9,1,1, 1.682, 10505.336, 469.131, 52912.190 25/11/09,04:58:43,06,10,1, 11.9,1,1, 1.682, 10505.327, 469.102, 52912.144 25/11/09,04:58:43,07,10,1, 11.9,1,1, 1.682, 10505.289, 469.095, 52912.237 25/11/09,04:58:43,08,10,1, 11.9,1,1, 1.682, 10505.285, 469.096, 52912.208 25/11/09,04:58:43,09,10,1, 11.9,1,1, 1.682, 10505.267, 469.107, 52912.173 25/11/09,04:58:43,10,10,1, 11.9,1,1, 1.682, 10505.253, 469.123, 52912.211 25/11/09,04:58:43,11,10,1, 11.9,1,1, 1.682, 10505.243, 469.151, 52912.212 25/11/09,04:58:43,12,10,1, 11.9,1,1, 1.682, 10505.256, 469.186, 52912.231 25/11/09,04:58:43,13,10,1, 11.9,1,1, 1.682, 10505.249, 469.188, 52912.156 25/11/09,04:58:43,14,10,1, 11.9,1,1, 1.682, 10505.237, 469.219, 52912.185 25/11/09,04:58:43,15,10,1, 11.9,1,1, 1.682, 10505.234, 469.251, 52912.245 25/11/09,04:58:43,16,10,1, 11.9,1,1, 1.682, 10505.245, 469.274, 52912.250 25/11/09,04:58:43,17,10,1, 11.9,1,1, 1.682, 10505.187, 469.236, 52912.232 25/11/09,04:58:43,18,10,1, 11.9,1,1, 1.682, 10505.192, 469.263, 52912.203 25/11/09,04:58:43,19,10,1, 11.9,1,1, 1.682, 10505.166, 469.245, 52912.239 25/11/09,04:58:44,00,11,1, 11.9,1,1, 1.681, 10505.164, 469.245, 52912.239 25/11/09,04:58:44,01,11,1, 11.9,1,1, 1.681, 10505.103, 469.224, 52912.168 25/11/09,04:58:44,02,11,1, 11.9,1,1, 1.681, 10505.155, 469.213, 52912.206 25/11/09,04:58:44,03,11,1, 11.9,1,1, 1.681, 10505.119, 469.215, 52912.234 25/11/09,04:58:44,04,11,1, 11.9,1,1, 1.681, 10505.106, 469.221, 52912.261 25/11/09,04:58:44,05,11,1, 11.9,1,1, 1.681, 10505.082, 469.206, 52912.171 25/11/09,04:58:44,06,11,1, 11.9,1,1, 1.681, 10505.080, 469.227, 52912.199 25/11/09,04:58:44,07,11,1, 11.9,1,1, 1.681, 10505.059, 469.267, 52912.202 25/11/09,04:58:44,08,11,1, 11.9,1,1, 1.681, 10505.063, 469.286, 52912.197 25/11/09,04:58:44,09,11,1, 11.9,1,1, 1.681, 10505.053, 469.308, 52912.224 25/11/09,04:58:44,10,11,1, 11.9,1,1, 1.681, 10505.057, 469.316, 52912.222 25/11/09,04:58:44,11,11,1, 11.9,1,1, 1.681, 10505.030, 469.318, 52912.249 25/11/09,04:58:44,12,11,1, 11.9,1,1, 1.681, 10505.009, 469.322, 52912.280 25/11/09,04:58:44,13,11,1, 11.9,1,1, 1.681, 10505.003, 469.334, 52912.188 25/11/09,04:58:44,14,11,1, 11.9,1,1, 1.681, 10504.984, 469.320, 52912.263 25/11/09,04:58:44,15,11,1, 11.9,1,1, 1.681, 10504.985, 469.288, 52912.230 25/11/09,04:58:44,16,11,1, 11.9,1,1, 1.681, 10504.957, 469.265, 52912.186 25/11/09,04:58:44,17,11,1, 11.9,1,1, 1.681, 10504.964, 469.248, 52912.105 25/11/09,04:58:44,18,11,1, 11.9,1,1, 1.681, 10504.952, 469.259, 52912.202 25/11/09,04:58:44,19,11,1, 11.9,1,1, 1.681, 10504.914, 469.296, 52912.180 25/11/09,04:58:45,00,11,1, 12.0,1,1, 1.682, 10504.913, 469.296, 52912.180 25/11/09,04:58:45,01,11,1, 12.0,1,1, 1.682, 10504.905, 469.307, 52912.167 25/11/09,04:58:45,02,11,1, 12.0,1,1, 1.682, 10504.881, 469.349, 52912.197 25/11/09,04:58:45,03,11,1, 12.0,1,1, 1.682, 10504.894, 469.387, 52912.210 25/11/09,04:58:45,04,11,1, 12.0,1,1, 1.682, 10504.883, 469.399, 52912.214 25/11/09,04:58:45,05,11,1, 12.0,1,1, 1.682, 10504.877, 469.419, 52912.245 25/11/09,04:58:45,06,11,1, 12.0,1,1, 1.682, 10504.858, 469.387, 52912.241 25/11/09,04:58:45,07,11,1, 12.0,1,1, 1.682, 10504.834, 469.389, 52912.232 25/11/09,04:58:45,08,11,1, 12.0,1,1, 1.682, 10504.822, 469.361, 52912.156 25/11/09,04:58:45,09,11,1, 12.0,1,1, 1.682, 10504.812, 469.350, 52912.160 25/11/09,04:58:45,10,11,1, 12.0,1,1, 1.682, 10504.783, 469.343, 52912.132 25/11/09,04:58:45,11,11,1, 12.0,1,1, 1.682, 10504.766, 469.340, 52912.125 25/11/09,04:58:45,12,11,1, 12.0,1,1, 1.682, 10504.732, 469.357, 52912.194 25/11/09,04:58:45,13,11,1, 12.0,1,1, 1.682, 10504.766, 469.342, 52912.185 25/11/09,04:58:45,14,11,1, 12.0,1,1, 1.682, 10504.726, 469.361, 52912.188 25/11/09,04:58:45,15,11,1, 12.0,1,1, 1.682, 10504.729, 469.348, 52912.123 25/11/09,04:58:45,16,11,1, 12.0,1,1, 1.682, 10504.688, 469.401, 52912.153 25/11/09,04:58:45,17,11,1, 12.0,1,1, 1.682, 10504.717, 469.438, 52912.178 25/11/09,04:58:45,18,11,1, 12.0,1,1, 1.682, 10504.704, 469.428, 52912.130 25/11/09,04:58:45,19,11,1, 12.0,1,1, 1.682, 10504.712, 469.472, 52912.249 25/11/09,04:58:46,00,11,1, 11.9,1,1, 1.683, 10504.705, 469.472, 52912.249 25/11/09,04:58:46,01,11,1, 11.9,1,1, 1.683, 10504.643, 469.486, 52912.370 25/11/09,04:58:46,02,11,1, 11.9,1,1, 1.683, 10504.627, 469.467, 52912.257 25/11/09,04:58:46,03,11,1, 11.9,1,1, 1.683, 10504.648, 469.440, 52912.091 25/11/09,04:58:46,04,11,1, 11.9,1,1, 1.683, 10504.617, 469.433, 52912.143 25/11/09,04:58:46,05,11,1, 11.9,1,1, 1.683, 10504.589, 469.388, 52912.099 25/11/09,04:58:46,06,11,1, 11.9,1,1, 1.683, 10504.601, 469.375, 52912.092 25/11/09,04:58:46,07,11,1, 11.9,1,1, 1.683, 10504.590, 469.416, 52912.118 25/11/09,04:58:46,08,11,1, 11.9,1,1, 1.683, 10504.587, 469.408, 52912.108 25/11/09,04:58:46,09,11,1, 11.9,1,1, 1.683, 10504.591, 469.453, 52912.109 25/11/09,04:58:46,10,11,1, 11.9,1,1, 1.683, 10504.562, 469.481, 52912.133 25/11/09,04:58:46,11,11,1, 11.9,1,1, 1.683, 10504.582, 469.485, 52912.153 25/11/09,04:58:46,12,11,1, 11.9,1,1, 1.683, 10504.571, 469.539, 52912.220 25/11/09,04:58:46,13,11,1, 11.9,1,1, 1.683, 10504.566, 469.558, 52912.226 25/11/09,04:58:46,14,11,1, 11.9,1,1, 1.683, 10504.538, 469.542, 52912.228 25/11/09,04:58:46,15,11,1, 11.9,1,1, 1.683, 10504.509, 469.526, 52912.187 25/11/09,04:58:46,16,11,1, 11.9,1,1, 1.683, 10504.477, 469.508, 52912.228 25/11/09,04:58:46,17,11,1, 11.9,1,1, 1.683, 10504.466, 469.521, 52912.196 25/11/09,04:58:46,18,11,1, 11.9,1,1, 1.683, 10504.441, 469.504, 52912.155 25/11/09,04:58:46,19,11,1, 11.9,1,1, 1.683, 10504.437, 469.494, 52912.128 25/11/09,04:58:47,00,10,1, 11.9,1,1, 1.682, 10504.429, 469.494, 52912.128 25/11/09,04:58:47,01,10,1, 11.9,1,1, 1.682, 10504.423, 469.479, 52912.157 25/11/09,04:58:47,02,10,1, 11.9,1,1, 1.682, 10504.384, 469.486, 52912.045 25/11/09,04:58:47,03,10,1, 11.9,1,1, 1.682, 10504.400, 469.525, 52912.132 25/11/09,04:58:47,04,10,1, 11.9,1,1, 1.682, 10504.377, 469.527, 52912.075 25/11/09,04:58:47,05,10,1, 11.9,1,1, 1.682, 10504.394, 469.580, 52912.182 25/11/09,04:58:47,06,10,1, 11.9,1,1, 1.682, 10504.382, 469.571, 52912.180 25/11/09,04:58:47,07,10,1, 11.9,1,1, 1.682, 10504.390, 469.596, 52912.122 25/11/09,04:58:47,08,10,1, 11.9,1,1, 1.682, 10504.347, 469.577, 52912.120 25/11/09,04:58:47,09,10,1, 11.9,1,1, 1.682, 10504.327, 469.611, 52912.160 25/11/09,04:58:47,10,10,1, 11.9,1,1, 1.682, 10504.320, 469.572, 52912.071 25/11/09,04:58:47,11,10,1, 11.9,1,1, 1.682, 10504.261, 469.547, 52912.135 25/11/09,04:58:47,12,10,1, 11.9,1,1, 1.682, 10504.277, 469.545, 52912.118 25/11/09,04:58:47,13,10,1, 11.9,1,1, 1.682, 10504.236, 469.530, 52912.101 25/11/09,04:58:47,14,10,1, 11.9,1,1, 1.682, 10504.246, 469.512, 52912.015 25/11/09,04:58:47,15,10,1, 11.9,1,1, 1.682, 10504.224, 469.537, 52912.130 25/11/09,04:58:47,16,10,1, 11.9,1,1, 1.682, 10504.218, 469.546, 52912.075 25/11/09,04:58:47,17,10,1, 11.9,1,1, 1.682, 10504.199, 469.549, 52912.008 25/11/09,04:58:47,18,10,1, 11.9,1,1, 1.682, 10504.205, 469.595, 52912.107 25/11/09,04:58:47,19,10,1, 11.9,1,1, 1.682, 10504.186, 469.622, 52912.082 25/11/09,04:58:48,00,10,1, 11.9,1,1, 1.679, 10504.179, 469.622, 52912.082 25/11/09,04:58:48,01,10,1, 11.9,1,1, 1.679, 10504.165, 469.661, 52912.126 25/11/09,04:58:48,02,10,1, 11.9,1,1, 1.679, 10504.143, 469.668, 52912.137 25/11/09,04:58:48,03,10,1, 11.9,1,1, 1.679, 10504.150, 469.643, 52912.102 25/11/09,04:58:48,04,10,1, 11.9,1,1, 1.679, 10504.114, 469.631, 52912.091 25/11/09,04:58:48,05,10,1, 11.9,1,1, 1.679, 10504.091, 469.611, 52912.048 25/11/09,04:58:48,06,10,1, 11.9,1,1, 1.679, 10504.080, 469.596, 52912.023 25/11/09,04:58:48,07,10,1, 11.9,1,1, 1.679, 10504.050, 469.609, 52912.017 25/11/09,04:58:48,08,10,1, 11.9,1,1, 1.679, 10504.052, 469.594, 52912.003 25/11/09,04:58:48,09,10,1, 11.9,1,1, 1.679, 10504.039, 469.607, 52912.004 25/11/09,04:58:48,10,10,1, 11.9,1,1, 1.679, 10504.042, 469.634, 52912.053 25/11/09,04:58:48,11,10,1, 11.9,1,1, 1.679, 10504.027, 469.659, 52912.045 25/11/09,04:58:48,12,10,1, 11.9,1,1, 1.679, 10504.021, 469.699, 52912.081 25/11/09,04:58:48,13,10,1, 11.9,1,1, 1.679, 10504.022, 469.720, 52912.119 25/11/09,04:58:48,14,10,1, 11.9,1,1, 1.679, 10504.009, 469.705, 52912.080 25/11/09,04:58:48,15,10,1, 11.9,1,1, 1.679, 10503.998, 469.709, 52912.081 25/11/09,04:58:48,16,10,1, 11.9,1,1, 1.679, 10503.973, 469.732, 52912.096 25/11/09,04:58:48,17,10,1, 11.9,1,1, 1.679, 10503.937, 469.687, 52912.073 25/11/09,04:58:48,18,10,1, 11.9,1,1, 1.679, 10503.941, 469.687, 52912.046 25/11/09,04:58:48,19,10,1, 11.9,1,1, 1.679, 10503.924, 469.685, 52912.056 25/11/09,04:58:49,00,10,1, 11.8,1,1, 1.684, 10503.920, 469.685, 52912.056 25/11/09,04:58:49,01,10,1, 11.8,1,1, 1.684, 10503.885, 469.638, 52911.984 25/11/09,04:58:49,02,10,1, 11.8,1,1, 1.684, 10503.861, 469.661, 52911.939 25/11/09,04:58:49,03,10,1, 11.8,1,1, 1.684, 10503.864, 469.688, 52911.973 25/11/09,04:58:49,04,10,1, 11.8,1,1, 1.684, 10503.848, 469.695, 52911.990 25/11/09,04:58:49,05,10,1, 11.8,1,1, 1.684, 10503.834, 469.721, 52911.997 25/11/09,04:58:49,06,10,1, 11.8,1,1, 1.684, 10503.860, 469.755, 52912.027 25/11/09,04:58:49,07,10,1, 11.8,1,1, 1.684, 10503.848, 469.758, 52912.051 25/11/09,04:58:49,08,10,1, 11.8,1,1, 1.684, 10503.811, 469.785, 52912.015 25/11/09,04:58:49,09,10,1, 11.8,1,1, 1.684, 10503.839, 469.806, 52912.067 25/11/09,04:58:49,10,10,1, 11.8,1,1, 1.684, 10503.775, 469.763, 52912.037 25/11/09,04:58:49,11,10,1, 11.8,1,1, 1.684, 10503.784, 469.716, 52911.979 25/11/09,04:58:49,12,10,1, 11.8,1,1, 1.684, 10503.762, 469.715, 52911.970 25/11/09,04:58:49,13,10,1, 11.8,1,1, 1.684, 10503.745, 469.710, 52911.979 25/11/09,04:58:49,14,10,1, 11.8,1,1, 1.684, 10503.732, 469.697, 52911.963 25/11/09,04:58:49,15,10,1, 11.8,1,1, 1.684, 10503.707, 469.692, 52911.952 25/11/09,04:58:49,16,10,1, 11.8,1,1, 1.684, 10503.713, 469.723, 52911.935 25/11/09,04:58:49,17,10,1, 11.8,1,1, 1.684, 10503.703, 469.734, 52911.971 25/11/09,04:58:49,18,10,1, 11.8,1,1, 1.684, 10503.672, 469.768, 52912.046 25/11/09,04:58:49,19,10,1, 11.8,1,1, 1.684, 10503.700, 469.787, 52911.964 25/11/09,04:58:50,00,10,1, 11.9,1,1, 1.681, 10503.695, 469.787, 52911.964 25/11/09,04:58:50,01,10,1, 11.9,1,1, 1.681, 10503.644, 469.820, 52912.000 25/11/09,04:58:50,02,10,1, 11.9,1,1, 1.681, 10503.643, 469.835, 52911.988 25/11/09,04:58:50,03,10,1, 11.9,1,1, 1.681, 10503.627, 469.844, 52911.978 25/11/09,04:58:50,04,10,1, 11.9,1,1, 1.681, 10503.604, 469.832, 52911.964 25/11/09,04:58:50,05,10,1, 11.9,1,1, 1.681, 10503.610, 469.804, 52911.962 25/11/09,04:58:50,06,10,1, 11.9,1,1, 1.681, 10503.610, 469.796, 52911.945 25/11/09,04:58:50,07,10,1, 11.9,1,1, 1.681, 10503.537, 469.771, 52911.947 25/11/09,04:58:50,08,10,1, 11.9,1,1, 1.681, 10503.546, 469.777, 52911.939 25/11/09,04:58:50,09,10,1, 11.9,1,1, 1.681, 10503.515, 469.781, 52911.921 25/11/09,04:58:50,10,10,1, 11.9,1,1, 1.681, 10503.520, 469.798, 52911.936 25/11/09,04:58:50,11,10,1, 11.9,1,1, 1.681, 10503.516, 469.805, 52911.928 25/11/09,04:58:50,12,10,1, 11.9,1,1, 1.681, 10503.510, 469.837, 52911.923 25/11/09,04:58:50,13,10,1, 11.9,1,1, 1.681, 10503.501, 469.856, 52911.930 25/11/09,04:58:50,14,10,1, 11.9,1,1, 1.681, 10503.489, 469.894, 52911.959 25/11/09,04:58:50,15,10,1, 11.9,1,1, 1.681, 10503.492, 469.913, 52911.997 25/11/09,04:58:50,16,10,1, 11.9,1,1, 1.681, 10503.485, 469.919, 52912.047 25/11/09,04:58:50,17,10,1, 11.9,1,1, 1.681, 10503.457, 469.916, 52911.939 25/11/09,04:58:50,18,10,1, 11.9,1,1, 1.681, 10503.425, 469.892, 52911.866 25/11/09,04:58:50,19,10,1, 11.9,1,1, 1.681, 10503.458, 469.880, 52911.934 25/11/09,04:58:51,00,10,1, 12.0,1,1, 1.682, 10503.453, 469.880, 52911.934 25/11/09,04:58:51,01,10,1, 12.0,1,1, 1.682, 10503.395, 469.853, 52911.893 25/11/09,04:58:51,02,10,1, 12.0,1,1, 1.682, 10503.381, 469.843, 52911.876 25/11/09,04:58:51,03,10,1, 12.0,1,1, 1.682, 10503.381, 469.830, 52911.864 25/11/09,04:58:51,04,10,1, 12.0,1,1, 1.682, 10503.376, 469.864, 52911.950 25/11/09,04:58:51,05,10,1, 12.0,1,1, 1.682, 10503.355, 469.892, 52911.928 25/11/09,04:58:51,06,10,1, 12.0,1,1, 1.682, 10503.332, 469.937, 52911.958 25/11/09,04:58:51,07,10,1, 12.0,1,1, 1.682, 10503.357, 469.959, 52911.888 25/11/09,04:58:51,08,10,1, 12.0,1,1, 1.682, 10503.358, 469.977, 52911.973 25/11/09,04:58:51,09,10,1, 12.0,1,1, 1.682, 10503.316, 469.991, 52911.947 25/11/09,04:58:51,10,10,1, 12.0,1,1, 1.682, 10503.314, 469.981, 52911.909 25/11/09,04:58:51,11,10,1, 12.0,1,1, 1.682, 10503.273, 469.980, 52911.872 25/11/09,04:58:51,12,10,1, 12.0,1,1, 1.682, 10503.272, 469.921, 52911.890 25/11/09,04:58:51,13,10,1, 12.0,1,1, 1.682, 10503.272, 469.932, 52911.926 25/11/09,04:58:51,14,10,1, 12.0,1,1, 1.682, 10503.213, 469.915, 52911.878 25/11/09,04:58:51,15,10,1, 12.0,1,1, 1.682, 10503.213, 469.907, 52911.828 25/11/09,04:58:51,16,10,1, 12.0,1,1, 1.682, 10503.203, 469.908, 52911.887 25/11/09,04:58:51,17,10,1, 12.0,1,1, 1.682, 10503.208, 469.916, 52911.893 25/11/09,04:58:51,18,10,1, 12.0,1,1, 1.682, 10503.185, 469.935, 52911.819 25/11/09,04:58:51,19,10,1, 12.0,1,1, 1.682, 10503.184, 469.983, 52911.901 25/11/09,04:58:52,00,10,1, 11.9,1,1, 1.681, 10503.178, 469.983, 52911.901 25/11/09,04:58:52,01,10,1, 11.9,1,1, 1.681, 10503.190, 470.012, 52911.912 25/11/09,04:58:52,02,10,1, 11.9,1,1, 1.681, 10503.187, 470.009, 52911.937 25/11/09,04:58:52,03,10,1, 11.9,1,1, 1.681, 10503.133, 470.018, 52911.891 25/11/09,04:58:52,04,10,1, 11.9,1,1, 1.681, 10503.140, 470.004, 52911.925 25/11/09,04:58:52,05,10,1, 11.9,1,1, 1.681, 10503.104, 470.001, 52911.904 25/11/09,04:58:52,06,10,1, 11.9,1,1, 1.681, 10503.092, 469.989, 52911.891 25/11/09,04:58:52,07,10,1, 11.9,1,1, 1.681, 10503.095, 469.958, 52911.885 25/11/09,04:58:52,08,10,1, 11.9,1,1, 1.681, 10503.073, 469.957, 52911.893 25/11/09,04:58:52,09,10,1, 11.9,1,1, 1.681, 10503.055, 469.973, 52911.872 25/11/09,04:58:52,10,10,1, 11.9,1,1, 1.681, 10503.043, 469.985, 52911.885 25/11/09,04:58:52,11,10,1, 11.9,1,1, 1.681, 10503.041, 470.001, 52911.841 25/11/09,04:58:52,12,10,1, 11.9,1,1, 1.681, 10503.037, 470.058, 52911.871 25/11/09,04:58:52,13,10,1, 11.9,1,1, 1.681, 10503.044, 470.076, 52911.823 25/11/09,04:58:52,14,10,1, 11.9,1,1, 1.681, 10503.026, 470.075, 52911.810 25/11/09,04:58:52,15,10,1, 11.9,1,1, 1.681, 10503.007, 470.148, 52911.894 25/11/09,04:58:52,16,10,1, 11.9,1,1, 1.681, 10502.999, 470.119, 52911.895 25/11/09,04:58:52,17,10,1, 11.9,1,1, 1.681, 10502.979, 470.111, 52911.849 25/11/09,04:58:52,18,10,1, 11.9,1,1, 1.681, 10502.950, 470.114, 52911.811 25/11/09,04:58:52,19,10,1, 11.9,1,1, 1.681, 10502.940, 470.063, 52911.830 25/11/09,04:58:53,00,11,1, 11.9,1,1, 1.683, 10502.936, 470.063, 52911.830 25/11/09,04:58:53,01,11,1, 11.9,1,1, 1.683, 10502.902, 470.059, 52911.839 25/11/09,04:58:53,02,11,1, 11.9,1,1, 1.683, 10502.909, 470.066, 52911.841 25/11/09,04:58:53,03,11,1, 11.9,1,1, 1.683, 10502.908, 470.058, 52911.789 25/11/09,04:58:53,04,11,1, 11.9,1,1, 1.683, 10502.869, 470.109, 52911.798 25/11/09,04:58:53,05,11,1, 11.9,1,1, 1.683, 10502.887, 470.118, 52911.839 25/11/09,04:58:53,06,11,1, 11.9,1,1, 1.683, 10502.885, 470.163, 52911.840 25/11/09,04:58:53,07,11,1, 11.9,1,1, 1.683, 10502.891, 470.193, 52911.850 25/11/09,04:58:53,08,11,1, 11.9,1,1, 1.683, 10502.854, 470.188, 52911.906 25/11/09,04:58:53,09,11,1, 11.9,1,1, 1.683, 10502.837, 470.210, 52911.909 25/11/09,04:58:53,10,11,1, 11.9,1,1, 1.683, 10502.839, 470.200, 52911.825 25/11/09,04:58:53,11,11,1, 11.9,1,1, 1.683, 10502.822, 470.172, 52911.812 25/11/09,04:58:53,12,11,1, 11.9,1,1, 1.683, 10502.801, 470.160, 52911.797 25/11/09,04:58:53,13,11,1, 11.9,1,1, 1.683, 10502.769, 470.146, 52911.730 25/11/09,04:58:53,14,11,1, 11.9,1,1, 1.683, 10502.752, 470.114, 52911.699 25/11/09,04:58:53,15,11,1, 11.9,1,1, 1.683, 10502.747, 470.132, 52911.761 25/11/09,04:58:53,16,11,1, 11.9,1,1, 1.683, 10502.746, 470.147, 52911.780 25/11/09,04:58:53,17,11,1, 11.9,1,1, 1.683, 10502.737, 470.161, 52911.745 25/11/09,04:58:53,18,11,1, 11.9,1,1, 1.683, 10502.743, 470.168, 52911.789 25/11/09,04:58:53,19,11,1, 11.9,1,1, 1.683, 10502.741, 470.219, 52911.798 25/11/09,04:58:54,00,11,1, 11.9,1,1, 1.679, 10502.735, 470.219, 52911.798 25/11/09,04:58:54,01,11,1, 11.9,1,1, 1.679, 10502.704, 470.279, 52911.870 25/11/09,04:58:54,02,11,1, 11.9,1,1, 1.679, 10502.717, 470.273, 52911.881 25/11/09,04:58:54,03,11,1, 11.9,1,1, 1.679, 10502.683, 470.272, 52911.816 25/11/09,04:58:54,04,11,1, 11.9,1,1, 1.679, 10502.672, 470.287, 52911.775 25/11/09,04:58:54,05,11,1, 11.9,1,1, 1.679, 10502.647, 470.257, 52911.781 25/11/09,04:58:54,06,11,1, 11.9,1,1, 1.679, 10502.634, 470.233, 52911.714 25/11/09,04:58:54,07,11,1, 11.9,1,1, 1.679, 10502.597, 470.222, 52911.705 25/11/09,04:58:54,08,11,1, 11.9,1,1, 1.679, 10502.606, 470.232, 52911.770 25/11/09,04:58:54,09,11,1, 11.9,1,1, 1.679, 10502.584, 470.230, 52911.694 25/11/09,04:58:54,10,11,1, 11.9,1,1, 1.679, 10502.577, 470.225, 52911.716 25/11/09,04:58:54,11,11,1, 11.9,1,1, 1.679, 10502.590, 470.257, 52911.678 25/11/09,04:58:54,12,11,1, 11.9,1,1, 1.679, 10502.558, 470.268, 52911.759 25/11/09,04:58:54,13,11,1, 11.9,1,1, 1.679, 10502.578, 470.298, 52911.765 25/11/09,04:58:54,14,11,1, 11.9,1,1, 1.679, 10502.574, 470.315, 52911.758 25/11/09,04:58:54,15,11,1, 11.9,1,1, 1.679, 10502.560, 470.361, 52911.858 25/11/09,04:58:54,16,11,1, 11.9,1,1, 1.679, 10502.552, 470.348, 52911.748 25/11/09,04:58:54,17,11,1, 11.9,1,1, 1.679, 10502.548, 470.334, 52911.730 25/11/09,04:58:54,18,11,1, 11.9,1,1, 1.679, 10502.520, 470.320, 52911.699 25/11/09,04:58:54,19,11,1, 11.9,1,1, 1.679, 10502.504, 470.306, 52911.769 25/11/09,04:58:55,00,11,1, 11.9,1,1, 1.682, 10502.502, 470.306, 52911.769 25/11/09,04:58:55,01,11,1, 11.9,1,1, 1.682, 10502.496, 470.282, 52911.733 25/11/09,04:58:55,02,11,1, 11.9,1,1, 1.682, 10502.470, 470.273, 52911.647 25/11/09,04:58:55,03,11,1, 11.9,1,1, 1.682, 10502.470, 470.297, 52911.705 25/11/09,04:58:55,04,11,1, 11.9,1,1, 1.682, 10502.439, 470.320, 52911.650 25/11/09,04:58:55,05,11,1, 11.9,1,1, 1.682, 10502.454, 470.327, 52911.675 25/11/09,04:58:55,06,11,1, 11.9,1,1, 1.682, 10502.468, 470.396, 52911.766 25/11/09,04:58:55,07,11,1, 11.9,1,1, 1.682, 10502.434, 470.403, 52911.784 25/11/09,04:58:55,08,11,1, 11.9,1,1, 1.682, 10502.431, 470.397, 52911.578 25/11/09,04:58:55,09,11,1, 11.9,1,1, 1.682, 10502.401, 470.430, 52911.680 25/11/09,04:58:55,10,11,1, 11.9,1,1, 1.682, 10502.380, 470.442, 52911.707 25/11/09,04:58:55,11,11,1, 11.9,1,1, 1.682, 10502.377, 470.412, 52911.701 25/11/09,04:58:55,12,11,1, 11.9,1,1, 1.682, 10502.359, 470.401, 52911.700 25/11/09,04:58:55,13,11,1, 11.9,1,1, 1.682, 10502.353, 470.384, 52911.650 25/11/09,04:58:55,14,11,1, 11.9,1,1, 1.682, 10502.324, 470.354, 52911.671 25/11/09,04:58:55,15,11,1, 11.9,1,1, 1.682, 10502.343, 470.361, 52911.690 25/11/09,04:58:55,16,11,1, 11.9,1,1, 1.682, 10502.316, 470.376, 52911.638 25/11/09,04:58:55,17,11,1, 11.9,1,1, 1.682, 10502.316, 470.382, 52911.622 25/11/09,04:58:55,18,11,1, 11.9,1,1, 1.682, 10502.322, 470.449, 52911.669 25/11/09,04:58:55,19,11,1, 11.9,1,1, 1.682, 10502.306, 470.434, 52911.664 25/11/09,04:58:56,00,10,1, 11.9,1,1, 1.681, 10502.301, 470.434, 52911.664 25/11/09,04:58:56,01,10,1, 11.9,1,1, 1.681, 10502.296, 470.500, 52911.649 25/11/09,04:58:56,02,10,1, 11.9,1,1, 1.681, 10502.302, 470.512, 52911.766 25/11/09,04:58:56,03,10,1, 11.9,1,1, 1.681, 10502.315, 470.469, 52911.401 25/11/09,04:58:56,04,10,1, 11.9,1,1, 1.681, 10502.291, 470.477, 52911.553 25/11/09,04:58:56,05,10,1, 11.9,1,1, 1.681, 10502.267, 470.459, 52911.621 25/11/09,04:58:56,06,10,1, 11.9,1,1, 1.681, 10502.244, 470.457, 52911.616 25/11/09,04:58:56,07,10,1, 11.9,1,1, 1.681, 10502.245, 470.420, 52911.624 25/11/09,04:58:56,08,10,1, 11.9,1,1, 1.681, 10502.200, 470.453, 52911.500 25/11/09,04:58:56,09,10,1, 11.9,1,1, 1.681, 10502.224, 470.453, 52911.636 25/11/09,04:58:56,10,10,1, 11.9,1,1, 1.681, 10502.216, 470.475, 52911.532 25/11/09,04:58:56,11,10,1, 11.9,1,1, 1.681, 10502.230, 470.487, 52911.567 25/11/09,04:58:56,12,10,1, 11.9,1,1, 1.681, 10502.202, 470.521, 52911.579 25/11/09,04:58:56,13,10,1, 11.9,1,1, 1.681, 10502.209, 470.546, 52911.608 25/11/09,04:58:56,14,10,1, 11.9,1,1, 1.681, 10502.203, 470.588, 52911.633 25/11/09,04:58:56,15,10,1, 11.9,1,1, 1.681, 10502.208, 470.592, 52911.606 25/11/09,04:58:56,16,10,1, 11.9,1,1, 1.681, 10502.213, 470.580, 52911.628 25/11/09,04:58:56,17,10,1, 11.9,1,1, 1.681, 10502.212, 470.579, 52911.643 25/11/09,04:58:56,18,10,1, 11.9,1,1, 1.681, 10502.167, 470.565, 52911.612 25/11/09,04:58:56,19,10,1, 11.9,1,1, 1.681, 10502.159, 470.539, 52911.591 25/11/09,04:58:57,00,10,1, 11.9,1,1, 1.678, 10502.151, 470.539, 52911.591 25/11/09,04:58:57,01,10,1, 11.9,1,1, 1.678, 10502.131, 470.515, 52911.543 25/11/09,04:58:57,02,10,1, 11.9,1,1, 1.678, 10502.139, 470.594, 52911.633 25/11/09,04:58:57,03,10,1, 11.9,1,1, 1.678, 10502.123, 470.581, 52911.595 25/11/09,04:58:57,04,10,1, 11.9,1,1, 1.678, 10502.158, 470.607, 52911.590 25/11/09,04:58:57,05,10,1, 11.9,1,1, 1.678, 10502.133, 470.622, 52911.617 25/11/09,04:58:57,06,10,1, 11.9,1,1, 1.678, 10502.117, 470.624, 52911.549 25/11/09,04:58:57,07,10,1, 11.9,1,1, 1.678, 10502.122, 470.635, 52911.638 25/11/09,04:58:57,08,10,1, 11.9,1,1, 1.678, 10502.103, 470.632, 52911.637 25/11/09,04:58:57,09,10,1, 11.9,1,1, 1.678, 10502.118, 470.642, 52911.601 25/11/09,04:58:57,10,10,1, 11.9,1,1, 1.678, 10502.087, 470.637, 52911.641 25/11/09,04:58:57,11,10,1, 11.9,1,1, 1.678, 10502.089, 470.641, 52911.595 25/11/09,04:58:57,12,10,1, 11.9,1,1, 1.678, 10502.108, 470.644, 52911.628 25/11/09,04:58:57,13,10,1, 11.9,1,1, 1.678, 10502.075, 470.647, 52911.583 25/11/09,04:58:57,14,10,1, 11.9,1,1, 1.678, 10502.086, 470.656, 52911.602 25/11/09,04:58:57,15,10,1, 11.9,1,1, 1.678, 10502.053, 470.689, 52911.596 25/11/09,04:58:57,16,10,1, 11.9,1,1, 1.678, 10502.080, 470.661, 52911.483 25/11/09,04:58:57,17,10,1, 11.9,1,1, 1.678, 10502.034, 470.717, 52911.613 25/11/09,04:58:57,18,10,1, 11.9,1,1, 1.678, 10502.070, 470.701, 52911.617 25/11/09,04:58:57,19,10,1, 11.9,1,1, 1.678, 10502.037, 470.684, 52911.504 25/11/09,04:58:58,00,10,1, 11.9,1,1, 1.682, 10502.034, 470.684, 52911.504 25/11/09,04:58:58,01,10,1, 11.9,1,1, 1.682, 10502.029, 470.717, 52911.519 25/11/09,04:58:58,02,10,1, 11.9,1,1, 1.682, 10502.014, 470.723, 52911.593 25/11/09,04:58:58,03,10,1, 11.9,1,1, 1.682, 10502.011, 470.726, 52911.607 25/11/09,04:58:58,04,10,1, 11.9,1,1, 1.682, 10502.029, 470.719, 52911.544 25/11/09,04:58:58,05,10,1, 11.9,1,1, 1.682, 10501.985, 470.725, 52911.579 25/11/09,04:58:58,06,10,1, 11.9,1,1, 1.682, 10501.989, 470.747, 52911.531 25/11/09,04:58:58,07,10,1, 11.9,1,1, 1.682, 10501.991, 470.714, 52911.500 25/11/09,04:58:58,08,10,1, 11.9,1,1, 1.682, 10501.979, 470.752, 52911.565 25/11/09,04:58:58,09,10,1, 11.9,1,1, 1.682, 10501.976, 470.745, 52911.556 25/11/09,04:58:58,10,10,1, 11.9,1,1, 1.682, 10501.968, 470.746, 52911.412 25/11/09,04:58:58,11,10,1, 11.9,1,1, 1.682, 10501.976, 470.736, 52911.486 25/11/09,04:58:58,12,10,1, 11.9,1,1, 1.682, 10501.972, 470.746, 52911.465 25/11/09,04:58:58,13,10,1, 11.9,1,1, 1.682, 10501.956, 470.776, 52911.534 25/11/09,04:58:58,14,10,1, 11.9,1,1, 1.682, 10501.955, 470.759, 52911.497 25/11/09,04:58:58,15,10,1, 11.9,1,1, 1.682, 10501.947, 470.798, 52911.450 25/11/09,04:58:58,16,10,1, 11.9,1,1, 1.682, 10501.949, 470.772, 52911.461 25/11/09,04:58:58,17,10,1, 11.9,1,1, 1.682, 10501.964, 470.782, 52911.531 25/11/09,04:58:58,18,10,1, 11.9,1,1, 1.682, 10501.931, 470.807, 52911.523 25/11/09,04:58:58,19,10,1, 11.9,1,1, 1.682, 10501.916, 470.798, 52911.455 25/11/09,04:58:59,00,10,1, 11.9,1,1, 1.679, 10501.909, 470.798, 52911.455 25/11/09,04:58:59,01,10,1, 11.9,1,1, 1.679, 10501.918, 470.818, 52911.495 25/11/09,04:58:59,02,10,1, 11.9,1,1, 1.679, 10501.903, 470.811, 52911.507 25/11/09,04:58:59,03,10,1, 11.9,1,1, 1.679, 10501.902, 470.827, 52911.429 25/11/09,04:58:59,04,10,1, 11.9,1,1, 1.679, 10501.908, 470.847, 52911.447 25/11/09,04:58:59,05,10,1, 11.9,1,1, 1.679, 10501.889, 470.840, 52911.463 25/11/09,04:58:59,06,10,1, 11.9,1,1, 1.679, 10501.893, 470.841, 52911.425 25/11/09,04:58:59,07,10,1, 11.9,1,1, 1.679, 10501.896, 470.829, 52911.405 25/11/09,04:58:59,08,10,1, 11.9,1,1, 1.679, 10501.894, 470.831, 52911.435 25/11/09,04:58:59,09,10,1, 11.9,1,1, 1.679, 10501.886, 470.869, 52911.410 25/11/09,04:58:59,10,10,1, 11.9,1,1, 1.679, 10501.887, 470.875, 52911.468 25/11/09,04:58:59,11,10,1, 11.9,1,1, 1.679, 10501.881, 470.858, 52911.439 25/11/09,04:58:59,12,10,1, 11.9,1,1, 1.679, 10501.866, 470.859, 52911.419 25/11/09,04:58:59,13,10,1, 11.9,1,1, 1.679, 10501.877, 470.860, 52911.453 25/11/09,04:58:59,14,10,1, 11.9,1,1, 1.679, 10501.839, 470.879, 52911.423 25/11/09,04:58:59,15,10,1, 11.9,1,1, 1.679, 10501.867, 470.879, 52911.444 25/11/09,04:58:59,16,10,1, 11.9,1,1, 1.679, 10501.849, 470.905, 52911.360 25/11/09,04:58:59,17,10,1, 11.9,1,1, 1.679, 10501.848, 470.892, 52911.355 25/11/09,04:58:59,18,10,1, 11.9,1,1, 1.679, 10501.850, 470.882, 52911.425 25/11/09,04:58:59,19,10,1, 11.9,1,1, 1.679, 10501.822, 470.876, 52911.301 25/11/09,04:59:00,00,10,1, 11.9,1,1, 1.682, 10501.817, 470.876, 52911.301 25/11/09,04:59:00,01,10,1, 11.9,1,1, 1.682, 10501.834, 470.907, 52911.397 25/11/09,04:59:00,02,10,1, 11.9,1,1, 1.682, 10501.817, 470.846, 52911.305 25/11/09,04:59:00,03,10,1, 11.9,1,1, 1.682, 10501.821, 470.861, 52911.241 25/11/09,04:59:00,04,10,1, 11.9,1,1, 1.682, 10501.804, 470.893, 52911.266 25/11/09,04:59:00,05,10,1, 11.9,1,1, 1.682, 10501.822, 470.921, 52911.238 25/11/09,04:59:00,06,10,1, 11.9,1,1, 1.682, 10501.809, 470.995, 52911.269 25/11/09,04:59:00,07,10,1, 11.9,1,1, 1.682, 10501.791, 470.979, 52911.287 25/11/09,04:59:00,08,10,1, 11.9,1,1, 1.682, 10501.817, 470.973, 52911.281 25/11/09,04:59:00,09,10,1, 11.9,1,1, 1.682, 10501.792, 470.913, 52911.299 25/11/09,04:59:00,10,10,1, 11.9,1,1, 1.682, 10501.797, 470.938, 52911.283 25/11/09,04:59:00,11,10,1, 11.9,1,1, 1.682, 10501.757, 470.924, 52911.260 25/11/09,04:59:00,12,10,1, 11.9,1,1, 1.682, 10501.716, 470.915, 52911.218 25/11/09,04:59:00,13,10,1, 11.9,1,1, 1.682, 10501.761, 470.877, 52911.186 25/11/09,04:59:00,14,10,1, 11.9,1,1, 1.682, 10501.756, 470.915, 52911.179 25/11/09,04:59:00,15,10,1, 11.9,1,1, 1.682, 10501.732, 470.891, 52911.145 25/11/09,04:59:00,16,10,1, 11.9,1,1, 1.682, 10501.751, 470.964, 52911.194 25/11/09,04:59:00,17,10,1, 11.9,1,1, 1.682, 10501.761, 470.975, 52911.219 25/11/09,04:59:00,18,10,1, 11.9,1,1, 1.682, 10501.768, 471.001, 52911.303 25/11/09,04:59:00,19,10,1, 11.9,1,1, 1.682, 10501.731, 470.984, 52911.242 25/11/09,04:59:01,00,10,1, 11.9,1,1, 1.680, 10501.726, 470.984, 52911.242 25/11/09,04:59:01,01,10,1, 11.9,1,1, 1.680, 10501.765, 471.008, 52911.248 25/11/09,04:59:01,02,10,1, 11.9,1,1, 1.680, 10501.729, 470.975, 52911.242 25/11/09,04:59:01,03,10,1, 11.9,1,1, 1.680, 10501.763, 470.968, 52911.191 25/11/09,04:59:01,04,10,1, 11.9,1,1, 1.680, 10501.719, 470.929, 52911.124 25/11/09,04:59:01,05,10,1, 11.9,1,1, 1.680, 10501.720, 470.926, 52911.166 25/11/09,04:59:01,06,10,1, 11.9,1,1, 1.680, 10501.748, 470.944, 52911.086 25/11/09,04:59:01,07,10,1, 11.9,1,1, 1.680, 10501.735, 470.938, 52911.098 25/11/09,04:59:01,08,10,1, 11.9,1,1, 1.680, 10501.708, 470.942, 52911.148 25/11/09,04:59:01,09,10,1, 11.9,1,1, 1.680, 10501.752, 471.006, 52911.141 25/11/09,04:59:01,10,10,1, 11.9,1,1, 1.680, 10501.755, 470.988, 52911.082 25/11/09,04:59:01,11,10,1, 11.9,1,1, 1.680, 10501.756, 471.031, 52911.118 25/11/09,04:59:01,12,10,1, 11.9,1,1, 1.680, 10501.744, 471.035, 52911.145 25/11/09,04:59:01,13,10,1, 11.9,1,1, 1.680, 10501.746, 471.042, 52911.216 25/11/09,04:59:01,14,10,1, 11.9,1,1, 1.680, 10501.773, 471.058, 52911.126 25/11/09,04:59:01,15,10,1, 11.9,1,1, 1.680, 10501.728, 471.033, 52911.139 25/11/09,04:59:01,16,10,1, 11.9,1,1, 1.680, 10501.740, 471.034, 52911.122 25/11/09,04:59:01,17,10,1, 11.9,1,1, 1.680, 10501.730, 470.991, 52911.110 25/11/09,04:59:01,18,10,1, 11.9,1,1, 1.680, 10501.705, 470.979, 52911.075 25/11/09,04:59:01,19,10,1, 11.9,1,1, 1.680, 10501.688, 470.989, 52911.047 25/11/09,04:59:02,00,10,1, 11.9,1,1, 1.683, 10501.684, 470.989, 52911.047 25/11/09,04:59:02,01,10,1, 11.9,1,1, 1.683, 10501.711, 471.027, 52911.062 25/11/09,04:59:02,02,10,1, 11.9,1,1, 1.683, 10501.738, 471.027, 52911.097 25/11/09,04:59:02,03,10,1, 11.9,1,1, 1.683, 10501.732, 471.055, 52911.087 25/11/09,04:59:02,04,10,1, 11.9,1,1, 1.683, 10501.708, 471.084, 52911.123 25/11/09,04:59:02,05,10,1, 11.9,1,1, 1.683, 10501.740, 471.096, 52911.127 25/11/09,04:59:02,06,10,1, 11.9,1,1, 1.683, 10501.723, 471.073, 52911.145 25/11/09,04:59:02,07,10,1, 11.9,1,1, 1.683, 10501.724, 471.070, 52911.158 25/11/09,04:59:02,08,10,1, 11.9,1,1, 1.683, 10501.707, 471.040, 52911.094 25/11/09,04:59:02,09,10,1, 11.9,1,1, 1.683, 10501.705, 470.994, 52911.004 25/11/09,04:59:02,10,10,1, 11.9,1,1, 1.683, 10501.699, 471.013, 52911.044 25/11/09,04:59:02,11,10,1, 11.9,1,1, 1.683, 10501.690, 470.991, 52911.006 25/11/09,04:59:02,12,10,1, 11.9,1,1, 1.683, 10501.696, 471.004, 52911.003 25/11/09,04:59:02,13,10,1, 11.9,1,1, 1.683, 10501.696, 471.022, 52910.976 25/11/09,04:59:02,14,10,1, 11.9,1,1, 1.683, 10501.681, 471.087, 52911.022 25/11/09,04:59:02,15,10,1, 11.9,1,1, 1.683, 10501.693, 471.079, 52910.961 25/11/09,04:59:02,16,10,1, 11.9,1,1, 1.683, 10501.735, 471.099, 52911.034 25/11/09,04:59:02,17,10,1, 11.9,1,1, 1.683, 10501.711, 471.110, 52911.063 25/11/09,04:59:02,18,10,1, 11.9,1,1, 1.683, 10501.697, 471.107, 52911.010 25/11/09,04:59:02,19,10,1, 11.9,1,1, 1.683, 10501.710, 471.108, 52910.974 25/11/09,04:59:03,00,10,1, 11.9,1,1, 1.682, 10501.709, 471.108, 52910.974 25/11/09,04:59:03,01,10,1, 11.9,1,1, 1.682, 10501.693, 471.037, 52910.982 25/11/09,04:59:03,02,10,1, 11.9,1,1, 1.682, 10501.688, 471.048, 52910.971 25/11/09,04:59:03,03,10,1, 11.9,1,1, 1.682, 10501.706, 471.022, 52910.931 25/11/09,04:59:03,04,10,1, 11.9,1,1, 1.682, 10501.698, 471.017, 52910.916 25/11/09,04:59:03,05,10,1, 11.9,1,1, 1.682, 10501.699, 471.017, 52910.890 25/11/09,04:59:03,06,10,1, 11.9,1,1, 1.682, 10501.687, 471.062, 52910.956 25/11/09,04:59:03,07,10,1, 11.9,1,1, 1.682, 10501.680, 471.084, 52910.947 25/11/09,04:59:03,08,10,1, 11.9,1,1, 1.682, 10501.667, 471.109, 52910.922 25/11/09,04:59:03,09,10,1, 11.9,1,1, 1.682, 10501.688, 471.148, 52910.947 25/11/09,04:59:03,10,10,1, 11.9,1,1, 1.682, 10501.724, 471.140, 52910.907 25/11/09,04:59:03,11,10,1, 11.9,1,1, 1.682, 10501.703, 471.127, 52910.923 25/11/09,04:59:03,12,10,1, 11.9,1,1, 1.682, 10501.724, 471.115, 52910.932 25/11/09,04:59:03,13,10,1, 11.9,1,1, 1.682, 10501.694, 471.078, 52910.926 25/11/09,04:59:03,14,10,1, 11.9,1,1, 1.682, 10501.683, 471.043, 52910.836 25/11/09,04:59:03,15,10,1, 11.9,1,1, 1.682, 10501.700, 471.058, 52910.881 25/11/09,04:59:03,16,10,1, 11.9,1,1, 1.682, 10501.684, 471.043, 52910.839 25/11/09,04:59:03,17,10,1, 11.9,1,1, 1.682, 10501.643, 471.039, 52910.858 25/11/09,04:59:03,18,10,1, 11.9,1,1, 1.682, 10501.676, 471.057, 52910.905 25/11/09,04:59:03,19,10,1, 11.9,1,1, 1.682, 10501.702, 471.118, 52910.830 25/11/09,04:59:04,00,10,1, 11.9,1,1, 1.676, 10501.701, 471.118, 52910.830 25/11/09,04:59:04,01,10,1, 11.9,1,1, 1.676, 10501.694, 471.152, 52910.896 25/11/09,04:59:04,02,10,1, 11.9,1,1, 1.676, 10501.701, 471.149, 52910.836 25/11/09,04:59:04,03,10,1, 11.9,1,1, 1.676, 10501.695, 471.152, 52910.840 25/11/09,04:59:04,04,10,1, 11.9,1,1, 1.676, 10501.699, 471.122, 52910.867 25/11/09,04:59:04,05,10,1, 11.9,1,1, 1.676, 10501.706, 471.131, 52910.881 25/11/09,04:59:04,06,10,1, 11.9,1,1, 1.676, 10501.692, 471.121, 52910.815 25/11/09,04:59:04,07,10,1, 11.9,1,1, 1.676, 10501.665, 471.104, 52910.746 25/11/09,04:59:04,08,10,1, 11.9,1,1, 1.676, 10501.662, 471.095, 52910.788 25/11/09,04:59:04,09,10,1, 11.9,1,1, 1.676, 10501.658, 471.068, 52910.788 25/11/09,04:59:04,10,10,1, 11.9,1,1, 1.676, 10501.675, 471.091, 52910.796 25/11/09,04:59:04,11,10,1, 11.9,1,1, 1.676, 10501.653, 471.102, 52910.736 25/11/09,04:59:04,12,10,1, 11.9,1,1, 1.676, 10501.669, 471.130, 52910.811 25/11/09,04:59:04,13,10,1, 11.9,1,1, 1.676, 10501.685, 471.156, 52910.773 25/11/09,04:59:04,14,10,1, 11.9,1,1, 1.676, 10501.681, 471.168, 52910.737 25/11/09,04:59:04,15,10,1, 11.9,1,1, 1.676, 10501.688, 471.172, 52910.788 25/11/09,04:59:04,16,10,1, 11.9,1,1, 1.676, 10501.679, 471.208, 52910.803 25/11/09,04:59:04,17,10,1, 11.9,1,1, 1.676, 10501.696, 471.206, 52910.820 25/11/09,04:59:04,18,10,1, 11.9,1,1, 1.676, 10501.680, 471.146, 52910.729 25/11/09,04:59:04,19,10,1, 11.9,1,1, 1.676, 10501.684, 471.148, 52910.713 25/11/09,04:59:05,00,11,1, 11.9,1,1, 1.680, 10501.676, 471.148, 52910.713 25/11/09,04:59:05,01,11,1, 11.9,1,1, 1.680, 10501.647, 471.116, 52910.733 25/11/09,04:59:05,02,11,1, 11.9,1,1, 1.680, 10501.641, 471.117, 52910.760 25/11/09,04:59:05,03,11,1, 11.9,1,1, 1.680, 10501.673, 471.142, 52910.720 25/11/09,04:59:05,04,11,1, 11.9,1,1, 1.680, 10501.641, 471.130, 52910.693 25/11/09,04:59:05,05,11,1, 11.9,1,1, 1.680, 10501.671, 471.158, 52910.642 25/11/09,04:59:05,06,11,1, 11.9,1,1, 1.680, 10501.671, 471.190, 52910.664 25/11/09,04:59:05,07,11,1, 11.9,1,1, 1.680, 10501.655, 471.198, 52910.712 25/11/09,04:59:05,08,11,1, 11.9,1,1, 1.680, 10501.664, 471.219, 52910.723 25/11/09,04:59:05,09,11,1, 11.9,1,1, 1.680, 10501.685, 471.202, 52910.725 25/11/09,04:59:05,10,11,1, 11.9,1,1, 1.680, 10501.683, 471.188, 52910.637 25/11/09,04:59:05,11,11,1, 11.9,1,1, 1.680, 10501.635, 471.162, 52910.683 25/11/09,04:59:05,12,11,1, 11.9,1,1, 1.680, 10501.671, 471.136, 52910.617 25/11/09,04:59:05,13,11,1, 11.9,1,1, 1.680, 10501.647, 471.146, 52910.616 25/11/09,04:59:05,14,11,1, 11.9,1,1, 1.680, 10501.653, 471.127, 52910.596 25/11/09,04:59:05,15,11,1, 11.9,1,1, 1.680, 10501.659, 471.145, 52910.655 25/11/09,04:59:05,16,11,1, 11.9,1,1, 1.680, 10501.639, 471.136, 52910.660 25/11/09,04:59:05,17,11,1, 11.9,1,1, 1.680, 10501.672, 471.177, 52910.587 25/11/09,04:59:05,18,11,1, 11.9,1,1, 1.680, 10501.679, 471.176, 52910.604 25/11/09,04:59:05,19,11,1, 11.9,1,1, 1.680, 10501.648, 471.217, 52910.676 25/11/09,04:59:06,00,10,1, 11.9,1,1, 1.682, 10501.642, 471.217, 52910.676 25/11/09,04:59:06,01,10,1, 11.9,1,1, 1.682, 10501.695, 471.232, 52910.661 25/11/09,04:59:06,02,10,1, 11.9,1,1, 1.682, 10501.683, 471.209, 52910.651 25/11/09,04:59:06,03,10,1, 11.9,1,1, 1.682, 10501.684, 471.224, 52910.671 25/11/09,04:59:06,04,10,1, 11.9,1,1, 1.682, 10501.682, 471.203, 52910.623 25/11/09,04:59:06,05,10,1, 11.9,1,1, 1.682, 10501.678, 471.170, 52910.633 25/11/09,04:59:06,06,10,1, 11.9,1,1, 1.682, 10501.644, 471.157, 52910.590 25/11/09,04:59:06,07,10,1, 11.9,1,1, 1.682, 10501.666, 471.146, 52910.517 25/11/09,04:59:06,08,10,1, 11.9,1,1, 1.682, 10501.654, 471.160, 52910.580 25/11/09,04:59:06,09,10,1, 11.9,1,1, 1.682, 10501.641, 471.157, 52910.495 25/11/09,04:59:06,10,10,1, 11.9,1,1, 1.682, 10501.671, 471.201, 52910.533 25/11/09,04:59:06,11,10,1, 11.9,1,1, 1.682, 10501.667, 471.199, 52910.596 25/11/09,04:59:06,12,10,1, 11.9,1,1, 1.682, 10501.667, 471.225, 52910.560 25/11/09,04:59:06,13,10,1, 11.9,1,1, 1.682, 10501.671, 471.246, 52910.646 25/11/09,04:59:06,14,10,1, 11.9,1,1, 1.682, 10501.695, 471.278, 52910.544 25/11/09,04:59:06,15,10,1, 11.9,1,1, 1.682, 10501.669, 471.261, 52910.587 25/11/09,04:59:06,16,10,1, 11.9,1,1, 1.682, 10501.666, 471.228, 52910.562 25/11/09,04:59:06,17,10,1, 11.9,1,1, 1.682, 10501.684, 471.206, 52910.534 25/11/09,04:59:06,18,10,1, 11.9,1,1, 1.682, 10501.638, 471.210, 52910.517 25/11/09,04:59:06,19,10,1, 11.9,1,1, 1.682, 10501.642, 471.170, 52910.531 25/11/09,04:59:07,00,11,1, 11.9,1,1, 1.680, 10501.642, 471.170, 52910.531 25/11/09,04:59:07,01,11,1, 11.9,1,1, 1.680, 10501.624, 471.186, 52910.521 25/11/09,04:59:07,02,11,1, 11.9,1,1, 1.680, 10501.646, 471.219, 52910.514 25/11/09,04:59:07,03,11,1, 11.9,1,1, 1.680, 10501.650, 471.223, 52910.454 25/11/09,04:59:07,04,11,1, 11.9,1,1, 1.680, 10501.656, 471.261, 52910.527 25/11/09,04:59:07,05,11,1, 11.9,1,1, 1.680, 10501.653, 471.262, 52910.538 25/11/09,04:59:07,06,11,1, 11.9,1,1, 1.680, 10501.667, 471.278, 52910.476 25/11/09,04:59:07,07,11,1, 11.9,1,1, 1.680, 10501.649, 471.248, 52910.482 25/11/09,04:59:07,08,11,1, 11.9,1,1, 1.680, 10501.666, 471.280, 52910.485 25/11/09,04:59:07,09,11,1, 11.9,1,1, 1.680, 10501.628, 471.241, 52910.459 25/11/09,04:59:07,10,11,1, 11.9,1,1, 1.680, 10501.636, 471.199, 52910.493 25/11/09,04:59:07,11,11,1, 11.9,1,1, 1.680, 10501.640, 471.194, 52910.428 25/11/09,04:59:07,12,11,1, 11.9,1,1, 1.680, 10501.622, 471.189, 52910.376 25/11/09,04:59:07,13,11,1, 11.9,1,1, 1.680, 10501.601, 471.194, 52910.424 25/11/09,04:59:07,14,11,1, 11.9,1,1, 1.680, 10501.638, 471.210, 52910.391 25/11/09,04:59:07,15,11,1, 11.9,1,1, 1.680, 10501.633, 471.216, 52910.395 25/11/09,04:59:07,16,11,1, 11.9,1,1, 1.680, 10501.624, 471.216, 52910.394 25/11/09,04:59:07,17,11,1, 11.9,1,1, 1.680, 10501.648, 471.262, 52910.403 25/11/09,04:59:07,18,11,1, 11.9,1,1, 1.680, 10501.645, 471.283, 52910.410 25/11/09,04:59:07,19,11,1, 11.9,1,1, 1.680, 10501.654, 471.290, 52910.449 25/11/09,04:59:08,00,10,1, 11.9,1,1, 1.680, 10501.651, 471.290, 52910.449 25/11/09,04:59:08,01,10,1, 11.9,1,1, 1.680, 10501.626, 471.262, 52910.400 25/11/09,04:59:08,02,10,1, 11.9,1,1, 1.680, 10501.621, 471.238, 52910.393 25/11/09,04:59:08,03,10,1, 11.9,1,1, 1.680, 10501.624, 471.246, 52910.380 25/11/09,04:59:08,04,10,1, 11.9,1,1, 1.680, 10501.602, 471.211, 52910.421 25/11/09,04:59:08,05,10,1, 11.9,1,1, 1.680, 10501.597, 471.196, 52910.398 25/11/09,04:59:08,06,10,1, 11.9,1,1, 1.680, 10501.615, 471.194, 52910.295 25/11/09,04:59:08,07,10,1, 11.9,1,1, 1.680, 10501.617, 471.240, 52910.379 25/11/09,04:59:08,08,10,1, 11.9,1,1, 1.680, 10501.599, 471.244, 52910.381 25/11/09,04:59:08,09,10,1, 11.9,1,1, 1.680, 10501.616, 471.291, 52910.411 25/11/09,04:59:08,10,10,1, 11.9,1,1, 1.680, 10501.633, 471.282, 52910.352 25/11/09,04:59:08,11,10,1, 11.9,1,1, 1.680, 10501.629, 471.311, 52910.339 25/11/09,04:59:08,12,10,1, 11.9,1,1, 1.680, 10501.620, 471.307, 52910.348 25/11/09,04:59:08,13,10,1, 11.9,1,1, 1.680, 10501.645, 471.318, 52910.351 25/11/09,04:59:08,14,10,1, 11.9,1,1, 1.680, 10501.642, 471.284, 52910.325 25/11/09,04:59:08,15,10,1, 11.9,1,1, 1.680, 10501.632, 471.288, 52910.318 25/11/09,04:59:08,16,10,1, 11.9,1,1, 1.680, 10501.614, 471.257, 52910.297 25/11/09,04:59:08,17,10,1, 11.9,1,1, 1.680, 10501.581, 471.260, 52910.284 25/11/09,04:59:08,18,10,1, 11.9,1,1, 1.680, 10501.595, 471.227, 52910.294 25/11/09,04:59:08,19,10,1, 11.9,1,1, 1.680, 10501.623, 471.238, 52910.261 25/11/09,04:59:09,00,10,1, 11.9,1,1, 1.683, 10501.617, 471.238, 52910.261 25/11/09,04:59:09,01,10,1, 11.9,1,1, 1.683, 10501.633, 471.276, 52910.266 25/11/09,04:59:09,02,10,1, 11.9,1,1, 1.683, 10501.643, 471.305, 52910.326 25/11/09,04:59:09,03,10,1, 11.9,1,1, 1.683, 10501.631, 471.309, 52910.301 25/11/09,04:59:09,04,10,1, 11.9,1,1, 1.683, 10501.644, 471.338, 52910.316 25/11/09,04:59:09,05,10,1, 11.9,1,1, 1.683, 10501.638, 471.344, 52910.377 25/11/09,04:59:09,06,10,1, 11.9,1,1, 1.683, 10501.639, 471.334, 52910.349 25/11/09,04:59:09,07,10,1, 11.9,1,1, 1.683, 10501.674, 471.294, 52910.147 25/11/09,04:59:09,08,10,1, 11.9,1,1, 1.683, 10501.627, 471.272, 52910.051 25/11/09,04:59:09,09,10,1, 11.9,1,1, 1.683, 10501.626, 471.244, 52910.294 25/11/09,04:59:09,10,10,1, 11.9,1,1, 1.683, 10501.632, 471.257, 52910.250 25/11/09,04:59:09,11,10,1, 11.9,1,1, 1.683, 10501.622, 471.261, 52910.209 25/11/09,04:59:09,12,10,1, 11.9,1,1, 1.683, 10501.612, 471.278, 52910.222 25/11/09,04:59:09,13,10,1, 11.9,1,1, 1.683, 10501.625, 471.298, 52910.209 25/11/09,04:59:09,14,10,1, 11.9,1,1, 1.683, 10501.648, 471.297, 52910.175 25/11/09,04:59:09,15,10,1, 11.9,1,1, 1.683, 10501.622, 471.347, 52910.227 25/11/09,04:59:09,16,10,1, 11.9,1,1, 1.683, 10501.634, 471.334, 52910.258 25/11/09,04:59:09,17,10,1, 11.9,1,1, 1.683, 10501.662, 471.361, 52910.223 25/11/09,04:59:09,18,10,1, 11.9,1,1, 1.683, 10501.663, 471.357, 52910.242 25/11/09,04:59:09,19,10,1, 11.9,1,1, 1.683, 10501.658, 471.317, 52910.303 25/11/09,04:59:10,00,10,1, 11.9,1,1, 1.682, 10501.651, 471.317, 52910.303 25/11/09,04:59:10,01,10,1, 11.9,1,1, 1.682, 10501.644, 471.296, 52910.213 25/11/09,04:59:10,02,10,1, 11.9,1,1, 1.682, 10501.612, 471.281, 52910.134 25/11/09,04:59:10,03,10,1, 11.9,1,1, 1.682, 10501.608, 471.271, 52910.167 25/11/09,04:59:10,04,10,1, 11.9,1,1, 1.682, 10501.599, 471.267, 52910.147 25/11/09,04:59:10,05,10,1, 11.9,1,1, 1.682, 10501.607, 471.288, 52910.109 25/11/09,04:59:10,06,10,1, 11.9,1,1, 1.682, 10501.629, 471.301, 52910.138 25/11/09,04:59:10,07,10,1, 11.9,1,1, 1.682, 10501.647, 471.310, 52910.157 25/11/09,04:59:10,08,10,1, 11.9,1,1, 1.682, 10501.650, 471.363, 52910.195 25/11/09,04:59:10,09,10,1, 11.9,1,1, 1.682, 10501.643, 471.387, 52910.144 25/11/09,04:59:10,10,10,1, 11.9,1,1, 1.682, 10501.640, 471.374, 52910.212 25/11/09,04:59:10,11,10,1, 11.9,1,1, 1.682, 10501.646, 471.375, 52910.192 25/11/09,04:59:10,12,10,1, 11.9,1,1, 1.682, 10501.620, 471.370, 52910.155 25/11/09,04:59:10,13,10,1, 11.9,1,1, 1.682, 10501.641, 471.337, 52910.144 25/11/09,04:59:10,14,10,1, 11.9,1,1, 1.682, 10501.630, 471.334, 52910.105 25/11/09,04:59:10,15,10,1, 11.9,1,1, 1.682, 10501.615, 471.302, 52910.175 25/11/09,04:59:10,16,10,1, 11.9,1,1, 1.682, 10501.635, 471.306, 52910.076 25/11/09,04:59:10,17,10,1, 11.9,1,1, 1.682, 10501.619, 471.317, 52910.133 25/11/09,04:59:10,18,10,1, 11.9,1,1, 1.682, 10501.613, 471.318, 52910.154 25/11/09,04:59:10,19,10,1, 11.9,1,1, 1.682, 10501.636, 471.353, 52910.116 25/11/09,04:59:11,00,10,1, 11.9,1,1, 1.678, 10501.634, 471.353, 52910.116 25/11/09,04:59:11,01,10,1, 11.9,1,1, 1.678, 10501.655, 471.394, 52910.099 25/11/09,04:59:11,02,10,1, 11.9,1,1, 1.678, 10501.648, 471.415, 52910.165 25/11/09,04:59:11,03,10,1, 11.9,1,1, 1.678, 10501.651, 471.389, 52910.113 25/11/09,04:59:11,04,10,1, 11.9,1,1, 1.678, 10501.646, 471.410, 52910.152 25/11/09,04:59:11,05,10,1, 11.9,1,1, 1.678, 10501.628, 471.391, 52910.100 25/11/09,04:59:11,06,10,1, 11.9,1,1, 1.678, 10501.624, 471.352, 52910.073 25/11/09,04:59:11,07,10,1, 11.9,1,1, 1.678, 10501.599, 471.350, 52910.072 25/11/09,04:59:11,08,10,1, 11.9,1,1, 1.678, 10501.606, 471.345, 52910.002 25/11/09,04:59:11,09,10,1, 11.9,1,1, 1.678, 10501.614, 471.308, 52909.976 25/11/09,04:59:11,10,10,1, 11.9,1,1, 1.678, 10501.621, 471.338, 52910.035 25/11/09,04:59:11,11,10,1, 11.9,1,1, 1.678, 10501.611, 471.351, 52910.013 25/11/09,04:59:11,12,10,1, 11.9,1,1, 1.678, 10501.608, 471.371, 52910.088 25/11/09,04:59:11,13,10,1, 11.9,1,1, 1.678, 10501.614, 471.385, 52910.064 25/11/09,04:59:11,14,10,1, 11.9,1,1, 1.678, 10501.600, 471.429, 52910.044 25/11/09,04:59:11,15,10,1, 11.9,1,1, 1.678, 10501.644, 471.414, 52910.123 25/11/09,04:59:11,16,10,1, 11.9,1,1, 1.678, 10501.602, 471.406, 52910.022 25/11/09,04:59:11,17,10,1, 11.9,1,1, 1.678, 10501.638, 471.418, 52910.072 25/11/09,04:59:11,18,10,1, 11.9,1,1, 1.678, 10501.587, 471.378, 52910.031 25/11/09,04:59:11,19,10,1, 11.9,1,1, 1.678, 10501.612, 471.371, 52910.057 25/11/09,04:59:12,00,10,1, 11.9,1,1, 1.681, 10501.609, 471.371, 52910.057 25/11/09,04:59:12,01,10,1, 11.9,1,1, 1.681, 10501.556, 471.339, 52910.166 25/11/09,04:59:12,02,10,1, 11.9,1,1, 1.681, 10501.581, 471.337, 52910.101 25/11/09,04:59:12,03,10,1, 11.9,1,1, 1.681, 10501.591, 471.354, 52909.997 25/11/09,04:59:12,04,10,1, 11.9,1,1, 1.681, 10501.594, 471.370, 52910.053 25/11/09,04:59:12,05,10,1, 11.9,1,1, 1.681, 10501.602, 471.388, 52910.058 25/11/09,04:59:12,06,10,1, 11.9,1,1, 1.681, 10501.606, 471.407, 52910.051 25/11/09,04:59:12,07,10,1, 11.9,1,1, 1.681, 10501.593, 471.426, 52910.029 25/11/09,04:59:12,08,10,1, 11.9,1,1, 1.681, 10501.613, 471.439, 52910.005 25/11/09,04:59:12,09,10,1, 11.9,1,1, 1.681, 10501.601, 471.449, 52909.996 25/11/09,04:59:12,10,10,1, 11.9,1,1, 1.681, 10501.587, 471.373, 52910.003 25/11/09,04:59:12,11,10,1, 11.9,1,1, 1.681, 10501.581, 471.400, 52910.041 25/11/09,04:59:12,12,10,1, 11.9,1,1, 1.681, 10501.594, 471.370, 52909.944 25/11/09,04:59:12,13,10,1, 11.9,1,1, 1.681, 10501.565, 471.345, 52909.972 25/11/09,04:59:12,14,10,1, 11.9,1,1, 1.681, 10501.564, 471.341, 52909.888 25/11/09,04:59:12,15,10,1, 11.9,1,1, 1.681, 10501.568, 471.353, 52909.938 25/11/09,04:59:12,16,10,1, 11.9,1,1, 1.681, 10501.552, 471.382, 52909.990 25/11/09,04:59:12,17,10,1, 11.9,1,1, 1.681, 10501.561, 471.391, 52910.027 25/11/09,04:59:12,18,10,1, 11.9,1,1, 1.681, 10501.586, 471.420, 52910.058 25/11/09,04:59:12,19,10,1, 11.9,1,1, 1.681, 10501.582, 471.448, 52910.045 25/11/09,04:59:13,00,09,1, 11.9,1,1, 1.681, 10501.575, 471.448, 52910.045 25/11/09,04:59:13,01,09,1, 11.9,1,1, 1.681, 10501.580, 471.448, 52909.925 25/11/09,04:59:13,02,09,1, 11.9,1,1, 1.681, 10501.573, 471.432, 52909.943 25/11/09,04:59:13,03,09,1, 11.9,1,1, 1.681, 10501.570, 471.403, 52909.928 25/11/09,04:59:13,04,09,1, 11.9,1,1, 1.681, 10501.553, 471.397, 52909.949 25/11/09,04:59:13,05,09,1, 11.9,1,1, 1.681, 10501.548, 471.371, 52909.855 25/11/09,04:59:13,06,09,1, 11.9,1,1, 1.681, 10501.544, 471.320, 52909.845 25/11/09,04:59:13,07,09,1, 11.9,1,1, 1.681, 10501.543, 471.372, 52909.896 25/11/09,04:59:13,08,09,1, 11.9,1,1, 1.681, 10501.553, 471.382, 52909.917 25/11/09,04:59:13,09,09,1, 11.9,1,1, 1.681, 10501.554, 471.392, 52909.862 25/11/09,04:59:13,10,09,1, 11.9,1,1, 1.681, 10501.550, 471.424, 52909.898 25/11/09,04:59:13,11,09,1, 11.9,1,1, 1.681, 10501.564, 471.435, 52909.884 25/11/09,04:59:13,12,09,1, 11.9,1,1, 1.681, 10501.583, 471.477, 52909.920 25/11/09,04:59:13,13,09,1, 11.9,1,1, 1.681, 10501.561, 471.465, 52909.913 25/11/09,04:59:13,14,09,1, 11.9,1,1, 1.681, 10501.557, 471.444, 52909.916 25/11/09,04:59:13,15,09,1, 11.9,1,1, 1.681, 10501.519, 471.407, 52909.900 25/11/09,04:59:13,16,09,1, 11.9,1,1, 1.681, 10501.533, 471.397, 52909.856 25/11/09,04:59:13,17,09,1, 11.9,1,1, 1.681, 10501.509, 471.393, 52909.857 25/11/09,04:59:13,18,09,1, 11.9,1,1, 1.681, 10501.551, 471.382, 52909.841 25/11/09,04:59:13,19,09,1, 11.9,1,1, 1.681, 10501.523, 471.369, 52909.857 25/11/09,04:59:14,00,10,1, 11.9,1,1, 1.681, 10501.517, 471.369, 52909.857 25/11/09,04:59:14,01,10,1, 11.9,1,1, 1.681, 10501.541, 471.411, 52909.838 25/11/09,04:59:14,02,10,1, 11.9,1,1, 1.681, 10501.556, 471.439, 52909.864 25/11/09,04:59:14,03,10,1, 11.9,1,1, 1.681, 10501.529, 471.467, 52909.863 25/11/09,04:59:14,04,10,1, 11.9,1,1, 1.681, 10501.549, 471.493, 52909.862 25/11/09,04:59:14,05,10,1, 11.9,1,1, 1.681, 10501.544, 471.462, 52909.842 25/11/09,04:59:14,06,10,1, 11.9,1,1, 1.681, 10501.528, 471.442, 52909.808 25/11/09,04:59:14,07,10,1, 11.9,1,1, 1.681, 10501.515, 471.414, 52909.876 25/11/09,04:59:14,08,10,1, 11.9,1,1, 1.681, 10501.510, 471.407, 52909.818 25/11/09,04:59:14,09,10,1, 11.9,1,1, 1.681, 10501.526, 471.388, 52909.791 25/11/09,04:59:14,10,10,1, 11.9,1,1, 1.681, 10501.516, 471.388, 52909.761 25/11/09,04:59:14,11,10,1, 11.9,1,1, 1.681, 10501.520, 471.370, 52909.787 25/11/09,04:59:14,12,10,1, 11.9,1,1, 1.681, 10501.512, 471.430, 52909.796 25/11/09,04:59:14,13,10,1, 11.9,1,1, 1.681, 10501.535, 471.427, 52909.792 25/11/09,04:59:14,14,10,1, 11.9,1,1, 1.681, 10501.521, 471.473, 52909.800 25/11/09,04:59:14,15,10,1, 11.9,1,1, 1.681, 10501.522, 471.484, 52909.815 25/11/09,04:59:14,16,10,1, 11.9,1,1, 1.681, 10501.531, 471.490, 52909.862 25/11/09,04:59:14,17,10,1, 11.9,1,1, 1.681, 10501.536, 471.485, 52909.804 25/11/09,04:59:14,18,10,1, 11.9,1,1, 1.681, 10501.534, 471.462, 52909.787 25/11/09,04:59:14,19,10,1, 11.9,1,1, 1.681, 10501.524, 471.470, 52909.819 25/11/09,04:59:15,00,10,1, 11.9,1,1, 1.680, 10501.517, 471.470, 52909.819 25/11/09,04:59:15,01,10,1, 11.9,1,1, 1.680, 10501.496, 471.412, 52909.684 25/11/09,04:59:15,02,10,1, 11.9,1,1, 1.680, 10501.511, 471.383, 52909.718 25/11/09,04:59:15,03,10,1, 11.9,1,1, 1.680, 10501.493, 471.401, 52909.656 25/11/09,04:59:15,04,10,1, 11.9,1,1, 1.680, 10501.495, 471.425, 52909.696 25/11/09,04:59:15,05,10,1, 11.9,1,1, 1.680, 10501.490, 471.441, 52909.754 25/11/09,04:59:15,06,10,1, 11.9,1,1, 1.680, 10501.502, 471.465, 52909.726 25/11/09,04:59:15,07,10,1, 11.9,1,1, 1.680, 10501.538, 471.477, 52909.745 25/11/09,04:59:15,08,10,1, 11.9,1,1, 1.680, 10501.550, 471.473, 52909.751 25/11/09,04:59:15,09,10,1, 11.9,1,1, 1.680, 10501.507, 471.499, 52909.797 25/11/09,04:59:15,10,10,1, 11.9,1,1, 1.680, 10501.515, 471.501, 52909.789 25/11/09,04:59:15,11,10,1, 11.9,1,1, 1.680, 10501.514, 471.490, 52909.714 25/11/09,04:59:15,12,10,1, 11.9,1,1, 1.680, 10501.531, 471.436, 52909.704 25/11/09,04:59:15,13,10,1, 11.9,1,1, 1.680, 10501.485, 471.421, 52909.733 25/11/09,04:59:15,14,10,1, 11.9,1,1, 1.680, 10501.521, 471.403, 52909.801 25/11/09,04:59:15,15,10,1, 11.9,1,1, 1.680, 10501.473, 471.393, 52909.618 25/11/09,04:59:15,16,10,1, 11.9,1,1, 1.680, 10501.480, 471.390, 52909.683 25/11/09,04:59:15,17,10,1, 11.9,1,1, 1.680, 10501.487, 471.443, 52909.649 25/11/09,04:59:15,18,10,1, 11.9,1,1, 1.680, 10501.513, 471.444, 52909.665 25/11/09,04:59:15,19,10,1, 11.9,1,1, 1.680, 10501.494, 471.479, 52909.666 25/11/09,04:59:16,00,09,1, 11.8,1,1, 1.678, 10501.492, 471.479, 52909.666 25/11/09,04:59:16,01,09,1, 11.8,1,1, 1.678, 10501.518, 471.500, 52909.705 25/11/09,04:59:16,02,09,1, 11.8,1,1, 1.678, 10501.530, 471.486, 52909.645 25/11/09,04:59:16,03,09,1, 11.8,1,1, 1.678, 10501.504, 471.482, 52909.645 25/11/09,04:59:16,04,09,1, 11.8,1,1, 1.678, 10501.520, 471.457, 52909.702 25/11/09,04:59:16,05,09,1, 11.8,1,1, 1.678, 10501.508, 471.417, 52909.673 25/11/09,04:59:16,06,09,1, 11.8,1,1, 1.678, 10501.502, 471.394, 52909.595 25/11/09,04:59:16,07,09,1, 11.8,1,1, 1.678, 10501.500, 471.409, 52909.561 25/11/09,04:59:16,08,09,1, 11.8,1,1, 1.678, 10501.479, 471.373, 52909.633 25/11/09,04:59:16,09,09,1, 11.8,1,1, 1.678, 10501.493, 471.413, 52909.600 25/11/09,04:59:16,10,09,1, 11.8,1,1, 1.678, 10501.492, 471.427, 52909.573 25/11/09,04:59:16,11,09,1, 11.8,1,1, 1.678, 10501.526, 471.451, 52909.683 25/11/09,04:59:16,12,09,1, 11.8,1,1, 1.678, 10501.510, 471.457, 52909.673 25/11/09,04:59:16,13,09,1, 11.8,1,1, 1.678, 10501.511, 471.480, 52909.728 25/11/09,04:59:16,14,09,1, 11.8,1,1, 1.678, 10501.525, 471.492, 52909.706 25/11/09,04:59:16,15,09,1, 11.8,1,1, 1.678, 10501.538, 471.465, 52909.582 25/11/09,04:59:16,16,09,1, 11.8,1,1, 1.678, 10501.528, 471.466, 52909.620 25/11/09,04:59:16,17,09,1, 11.8,1,1, 1.678, 10501.514, 471.417, 52909.566 25/11/09,04:59:16,18,09,1, 11.8,1,1, 1.678, 10501.494, 471.389, 52909.572 25/11/09,04:59:16,19,09,1, 11.8,1,1, 1.678, 10501.492, 471.399, 52909.619 25/11/09,04:59:17,00,09,1, 11.8,1,1, 1.682, 10501.492, 471.399, 52909.619 25/11/09,04:59:17,01,09,1, 11.8,1,1, 1.682, 10501.499, 471.398, 52909.580 25/11/09,04:59:17,02,09,1, 11.8,1,1, 1.682, 10501.511, 471.420, 52909.618 25/11/09,04:59:17,03,09,1, 11.8,1,1, 1.682, 10501.531, 471.444, 52909.626 25/11/09,04:59:17,04,09,1, 11.8,1,1, 1.682, 10501.516, 471.453, 52909.641 25/11/09,04:59:17,05,09,1, 11.8,1,1, 1.682, 10501.548, 471.469, 52909.557 25/11/09,04:59:17,06,09,1, 11.8,1,1, 1.682, 10501.552, 471.478, 52909.613 25/11/09,04:59:17,07,09,1, 11.8,1,1, 1.682, 10501.534, 471.472, 52909.595 25/11/09,04:59:17,08,09,1, 11.8,1,1, 1.682, 10501.519, 471.460, 52909.609 25/11/09,04:59:17,09,09,1, 11.8,1,1, 1.682, 10501.512, 471.399, 52909.488 25/11/09,04:59:17,10,09,1, 11.8,1,1, 1.682, 10501.509, 471.386, 52909.502 25/11/09,04:59:17,11,09,1, 11.8,1,1, 1.682, 10501.516, 471.397, 52909.555 25/11/09,04:59:17,12,09,1, 11.8,1,1, 1.682, 10501.509, 471.367, 52909.569 25/11/09,04:59:17,13,09,1, 11.8,1,1, 1.682, 10501.506, 471.395, 52909.542 25/11/09,04:59:17,14,09,1, 11.8,1,1, 1.682, 10501.509, 471.416, 52909.533 25/11/09,04:59:17,15,09,1, 11.8,1,1, 1.682, 10501.541, 471.439, 52909.533 25/11/09,04:59:17,16,09,1, 11.8,1,1, 1.682, 10501.554, 471.443, 52909.540 25/11/09,04:59:17,17,09,1, 11.8,1,1, 1.682, 10501.531, 471.443, 52909.530 25/11/09,04:59:17,18,09,1, 11.8,1,1, 1.682, 10501.551, 471.468, 52909.610 25/11/09,04:59:17,19,09,1, 11.8,1,1, 1.682, 10501.550, 471.479, 52909.525 25/11/09,04:59:18,00,09,1, 11.9,1,1, 1.681, 10501.542, 471.479, 52909.525 25/11/09,04:59:18,01,09,1, 11.9,1,1, 1.681, 10501.531, 471.406, 52909.521 25/11/09,04:59:18,02,09,1, 11.9,1,1, 1.681, 10501.516, 471.413, 52909.508 25/11/09,04:59:18,03,09,1, 11.9,1,1, 1.681, 10501.520, 471.367, 52909.412 25/11/09,04:59:18,04,09,1, 11.9,1,1, 1.681, 10501.539, 471.369, 52909.422 25/11/09,04:59:18,05,09,1, 11.9,1,1, 1.681, 10501.524, 471.389, 52909.501 25/11/09,04:59:18,06,09,1, 11.9,1,1, 1.681, 10501.514, 471.395, 52909.461 25/11/09,04:59:18,07,09,1, 11.9,1,1, 1.681, 10501.558, 471.404, 52909.464 25/11/09,04:59:18,08,09,1, 11.9,1,1, 1.681, 10501.541, 471.437, 52909.533 25/11/09,04:59:18,09,09,1, 11.9,1,1, 1.681, 10501.553, 471.446, 52909.521 25/11/09,04:59:18,10,09,1, 11.9,1,1, 1.681, 10501.577, 471.455, 52909.426 25/11/09,04:59:18,11,09,1, 11.9,1,1, 1.681, 10501.560, 471.416, 52909.425 25/11/09,04:59:18,12,09,1, 11.9,1,1, 1.681, 10501.560, 471.419, 52909.484 25/11/09,04:59:18,13,09,1, 11.9,1,1, 1.681, 10501.538, 471.404, 52909.438 25/11/09,04:59:18,14,09,1, 11.9,1,1, 1.681, 10501.549, 471.390, 52909.469 25/11/09,04:59:18,15,09,1, 11.9,1,1, 1.681, 10501.521, 471.371, 52909.373 25/11/09,04:59:18,16,09,1, 11.9,1,1, 1.681, 10501.524, 471.357, 52909.343 25/11/09,04:59:18,17,09,1, 11.9,1,1, 1.681, 10501.547, 471.337, 52909.355 25/11/09,04:59:18,18,09,1, 11.9,1,1, 1.681, 10501.549, 471.371, 52909.390 25/11/09,04:59:18,19,09,1, 11.9,1,1, 1.681, 10501.538, 471.378, 52909.431 25/11/09,04:59:19,00,09,1, 11.9,1,1, 1.682, 10501.534, 471.378, 52909.431 25/11/09,04:59:19,01,09,1, 11.9,1,1, 1.682, 10501.576, 471.411, 52909.368 25/11/09,04:59:19,02,09,1, 11.9,1,1, 1.682, 10501.584, 471.424, 52909.462 25/11/09,04:59:19,03,09,1, 11.9,1,1, 1.682, 10501.595, 471.442, 52909.469 25/11/09,04:59:19,04,09,1, 11.9,1,1, 1.682, 10501.583, 471.410, 52909.414 25/11/09,04:59:19,05,09,1, 11.9,1,1, 1.682, 10501.586, 471.387, 52909.292 25/11/09,04:59:19,06,09,1, 11.9,1,1, 1.682, 10501.581, 471.370, 52909.362 25/11/09,04:59:19,07,09,1, 11.9,1,1, 1.682, 10501.587, 471.344, 52909.306 25/11/09,04:59:19,08,09,1, 11.9,1,1, 1.682, 10501.560, 471.303, 52909.337 25/11/09,04:59:19,09,09,1, 11.9,1,1, 1.682, 10501.558, 471.313, 52909.347 25/11/09,04:59:19,10,09,1, 11.9,1,1, 1.682, 10501.580, 471.306, 52909.373 25/11/09,04:59:19,11,09,1, 11.9,1,1, 1.682, 10501.579, 471.337, 52909.338 25/11/09,04:59:19,12,09,1, 11.9,1,1, 1.682, 10501.591, 471.375, 52909.358 25/11/09,04:59:19,13,09,1, 11.9,1,1, 1.682, 10501.622, 471.385, 52909.188 25/11/09,04:59:19,14,09,1, 11.9,1,1, 1.682, 10501.623, 471.420, 52909.340 25/11/09,04:59:19,15,09,1, 11.9,1,1, 1.682, 10501.623, 471.413, 52909.329 25/11/09,04:59:19,16,09,1, 11.9,1,1, 1.682, 10501.606, 471.376, 52909.358 25/11/09,04:59:19,17,09,1, 11.9,1,1, 1.682, 10501.623, 471.361, 52909.333 25/11/09,04:59:19,18,09,1, 11.9,1,1, 1.682, 10501.619, 471.325, 52909.300 25/11/09,04:59:19,19,09,1, 11.9,1,1, 1.682, 10501.634, 471.315, 52909.294 25/11/09,04:59:20,00,10,1, 12.0,1,1, 1.679, 10501.634, 471.315, 52909.294 25/11/09,04:59:20,01,10,1, 12.0,1,1, 1.679, 10501.633, 471.305, 52909.245 25/11/09,04:59:20,02,10,1, 12.0,1,1, 1.679, 10501.630, 471.274, 52909.236 25/11/09,04:59:20,03,10,1, 12.0,1,1, 1.679, 10501.635, 471.336, 52909.274 25/11/09,04:59:20,04,10,1, 12.0,1,1, 1.679, 10501.656, 471.340, 52909.301 25/11/09,04:59:20,05,10,1, 12.0,1,1, 1.679, 10501.659, 471.348, 52909.316 25/11/09,04:59:20,06,10,1, 12.0,1,1, 1.679, 10501.658, 471.368, 52909.328 25/11/09,04:59:20,07,10,1, 12.0,1,1, 1.679, 10501.697, 471.390, 52909.254 25/11/09,04:59:20,08,10,1, 12.0,1,1, 1.679, 10501.674, 471.366, 52909.315 25/11/09,04:59:20,09,10,1, 12.0,1,1, 1.679, 10501.691, 471.357, 52909.323 25/11/09,04:59:20,10,10,1, 12.0,1,1, 1.679, 10501.647, 471.306, 52909.290 25/11/09,04:59:20,11,10,1, 12.0,1,1, 1.679, 10501.664, 471.260, 52909.166 25/11/09,04:59:20,12,10,1, 12.0,1,1, 1.679, 10501.684, 471.272, 52909.188 25/11/09,04:59:20,13,10,1, 12.0,1,1, 1.679, 10501.674, 471.266, 52909.122 25/11/09,04:59:20,14,10,1, 12.0,1,1, 1.679, 10501.659, 471.254, 52909.080 25/11/09,04:59:20,15,10,1, 12.0,1,1, 1.679, 10501.711, 471.264, 52909.120 25/11/09,04:59:20,16,10,1, 12.0,1,1, 1.679, 10501.703, 471.301, 52909.148 25/11/09,04:59:20,17,10,1, 12.0,1,1, 1.679, 10501.727, 471.310, 52909.180 25/11/09,04:59:20,18,10,1, 12.0,1,1, 1.679, 10501.733, 471.298, 52909.224 25/11/09,04:59:20,19,10,1, 12.0,1,1, 1.679, 10501.747, 471.327, 52909.150 25/11/09,04:59:21,00,11,1, 12.0,1,1, 1.679, 10501.742, 471.327, 52909.150 25/11/09,04:59:21,01,11,1, 12.0,1,1, 1.679, 10501.702, 471.304, 52909.187 25/11/09,04:59:21,02,11,1, 12.0,1,1, 1.679, 10501.721, 471.228, 52908.915 25/11/09,04:59:21,03,11,1, 12.0,1,1, 1.679, 10501.711, 471.244, 52909.198 25/11/09,04:59:21,04,11,1, 12.0,1,1, 1.679, 10501.743, 471.216, 52909.093 25/11/09,04:59:21,05,11,1, 12.0,1,1, 1.679, 10501.733, 471.213, 52909.056 25/11/09,04:59:21,06,11,1, 12.0,1,1, 1.679, 10501.736, 471.203, 52909.118 25/11/09,04:59:21,07,11,1, 12.0,1,1, 1.679, 10501.743, 471.207, 52909.082 25/11/09,04:59:21,08,11,1, 12.0,1,1, 1.679, 10501.752, 471.244, 52909.114 25/11/09,04:59:21,09,11,1, 12.0,1,1, 1.679, 10501.782, 471.268, 52909.162 25/11/09,04:59:21,10,11,1, 12.0,1,1, 1.679, 10501.779, 471.249, 52909.141 25/11/09,04:59:21,11,11,1, 12.0,1,1, 1.679, 10501.806, 471.293, 52909.153 25/11/09,04:59:21,12,11,1, 12.0,1,1, 1.679, 10501.799, 471.246, 52909.111 25/11/09,04:59:21,13,11,1, 12.0,1,1, 1.679, 10501.815, 471.211, 52909.033 25/11/09,04:59:21,14,11,1, 12.0,1,1, 1.679, 10501.802, 471.219, 52909.077 25/11/09,04:59:21,15,11,1, 12.0,1,1, 1.679, 10501.800, 471.173, 52909.071 25/11/09,04:59:21,16,11,1, 12.0,1,1, 1.679, 10501.790, 471.162, 52909.054 25/11/09,04:59:21,17,11,1, 12.0,1,1, 1.679, 10501.814, 471.150, 52909.035 25/11/09,04:59:21,18,11,1, 12.0,1,1, 1.679, 10501.822, 471.146, 52909.080 25/11/09,04:59:21,19,11,1, 12.0,1,1, 1.679, 10501.826, 471.172, 52909.007 25/11/09,04:59:22,00,11,1, 12.0,1,1, 1.682, 10501.826, 471.172, 52909.007 25/11/09,04:59:22,01,11,1, 12.0,1,1, 1.682, 10501.884, 471.213, 52909.055 25/11/09,04:59:22,02,11,1, 12.0,1,1, 1.682, 10501.887, 471.241, 52909.081 25/11/09,04:59:22,03,11,1, 12.0,1,1, 1.682, 10501.892, 471.210, 52909.061 25/11/09,04:59:22,04,11,1, 12.0,1,1, 1.682, 10501.900, 471.181, 52908.991 25/11/09,04:59:22,05,11,1, 12.0,1,1, 1.682, 10501.890, 471.140, 52908.980 25/11/09,04:59:22,06,11,1, 12.0,1,1, 1.682, 10501.869, 471.108, 52908.969 25/11/09,04:59:22,07,11,1, 12.0,1,1, 1.682, 10501.892, 471.065, 52909.004 25/11/09,04:59:22,08,11,1, 12.0,1,1, 1.682, 10501.887, 471.060, 52908.935 25/11/09,04:59:22,09,11,1, 12.0,1,1, 1.682, 10501.888, 471.088, 52908.973 25/11/09,04:59:22,10,11,1, 12.0,1,1, 1.682, 10501.911, 471.100, 52908.933 25/11/09,04:59:22,11,11,1, 12.0,1,1, 1.682, 10501.931, 471.121, 52908.933 25/11/09,04:59:22,12,11,1, 12.0,1,1, 1.682, 10501.952, 471.147, 52908.985 25/11/09,04:59:22,13,11,1, 12.0,1,1, 1.682, 10501.936, 471.181, 52909.092 25/11/09,04:59:22,14,11,1, 12.0,1,1, 1.682, 10501.969, 471.154, 52909.002 25/11/09,04:59:22,15,11,1, 12.0,1,1, 1.682, 10501.959, 471.130, 52909.009 25/11/09,04:59:22,16,11,1, 12.0,1,1, 1.682, 10501.972, 471.119, 52908.992 25/11/09,04:59:22,17,11,1, 12.0,1,1, 1.682, 10501.981, 471.067, 52908.851 25/11/09,04:59:22,18,11,1, 12.0,1,1, 1.682, 10501.954, 471.026, 52908.864 25/11/09,04:59:22,19,11,1, 12.0,1,1, 1.682, 10501.977, 471.013, 52908.848 25/11/09,04:59:23,00,11,1, 11.9,1,1, 1.679, 10501.976, 471.013, 52908.848 25/11/09,04:59:23,01,11,1, 11.9,1,1, 1.679, 10501.974, 471.023, 52908.848 25/11/09,04:59:23,02,11,1, 11.9,1,1, 1.679, 10502.027, 471.030, 52908.888 25/11/09,04:59:23,03,11,1, 11.9,1,1, 1.679, 10501.987, 471.051, 52908.807 25/11/09,04:59:23,04,11,1, 11.9,1,1, 1.679, 10502.014, 471.076, 52908.838 25/11/09,04:59:23,05,11,1, 11.9,1,1, 1.679, 10502.073, 471.070, 52908.859 25/11/09,04:59:23,06,11,1, 11.9,1,1, 1.679, 10502.049, 471.103, 52908.935 25/11/09,04:59:23,07,11,1, 11.9,1,1, 1.679, 10502.072, 471.064, 52908.844 25/11/09,04:59:23,08,11,1, 11.9,1,1, 1.679, 10502.064, 471.056, 52908.879 25/11/09,04:59:23,09,11,1, 11.9,1,1, 1.679, 10502.083, 471.016, 52908.857 25/11/09,04:59:23,10,11,1, 11.9,1,1, 1.679, 10502.056, 470.975, 52908.834 25/11/09,04:59:23,11,11,1, 11.9,1,1, 1.679, 10502.035, 470.957, 52908.793 25/11/09,04:59:23,12,11,1, 11.9,1,1, 1.679, 10502.076, 470.951, 52908.779 25/11/09,04:59:23,13,11,1, 11.9,1,1, 1.679, 10502.090, 470.965, 52908.775 25/11/09,04:59:23,14,11,1, 11.9,1,1, 1.679, 10502.098, 470.983, 52908.805 25/11/09,04:59:23,15,11,1, 11.9,1,1, 1.679, 10502.106, 471.011, 52908.842 25/11/09,04:59:23,16,11,1, 11.9,1,1, 1.679, 10502.147, 471.001, 52908.817 25/11/09,04:59:23,17,11,1, 11.9,1,1, 1.679, 10502.144, 471.038, 52908.813 25/11/09,04:59:23,18,11,1, 11.9,1,1, 1.679, 10502.158, 471.038, 52908.861 25/11/09,04:59:23,19,11,1, 11.9,1,1, 1.679, 10502.162, 470.977, 52908.857 25/11/09,04:59:24,00,10,1, 11.9,1,1, 1.676, 10502.160, 470.977, 52908.857 25/11/09,04:59:24,01,10,1, 11.9,1,1, 1.676, 10502.162, 470.929, 52908.695 25/11/09,04:59:24,02,10,1, 11.9,1,1, 1.676, 10502.134, 470.922, 52908.729 25/11/09,04:59:24,03,10,1, 11.9,1,1, 1.676, 10502.126, 470.891, 52908.769 25/11/09,04:59:24,04,10,1, 11.9,1,1, 1.676, 10502.168, 470.900, 52908.728 25/11/09,04:59:24,05,10,1, 11.9,1,1, 1.676, 10502.198, 470.904, 52908.686 25/11/09,04:59:24,06,10,1, 11.9,1,1, 1.676, 10502.184, 470.919, 52908.718 25/11/09,04:59:24,07,10,1, 11.9,1,1, 1.676, 10502.213, 470.927, 52908.715 25/11/09,04:59:24,08,10,1, 11.9,1,1, 1.676, 10502.217, 470.938, 52908.764 25/11/09,04:59:24,09,10,1, 11.9,1,1, 1.676, 10502.217, 470.961, 52908.808 25/11/09,04:59:24,10,10,1, 11.9,1,1, 1.676, 10502.240, 470.954, 52908.723 25/11/09,04:59:24,11,10,1, 11.9,1,1, 1.676, 10502.210, 470.928, 52908.770 25/11/09,04:59:24,12,10,1, 11.9,1,1, 1.676, 10502.253, 470.891, 52908.763 25/11/09,04:59:24,13,10,1, 11.9,1,1, 1.676, 10502.242, 470.859, 52908.691 25/11/09,04:59:24,14,10,1, 11.9,1,1, 1.676, 10502.253, 470.840, 52908.620 25/11/09,04:59:24,15,10,1, 11.9,1,1, 1.676, 10502.253, 470.816, 52908.667 25/11/09,04:59:24,16,10,1, 11.9,1,1, 1.676, 10502.268, 470.811, 52908.584 25/11/09,04:59:24,17,10,1, 11.9,1,1, 1.676, 10502.255, 470.845, 52908.670 25/11/09,04:59:24,18,10,1, 11.9,1,1, 1.676, 10502.291, 470.838, 52908.665 25/11/09,04:59:24,19,10,1, 11.9,1,1, 1.676, 10502.328, 470.899, 52908.720 25/11/09,04:59:25,00,11,1, 12.0,1,1, 1.678, 10502.326, 470.899, 52908.720 25/11/09,04:59:25,01,11,1, 12.0,1,1, 1.678, 10502.322, 470.862, 52908.637 25/11/09,04:59:25,02,11,1, 12.0,1,1, 1.678, 10502.348, 470.850, 52908.693 25/11/09,04:59:25,03,11,1, 12.0,1,1, 1.678, 10502.336, 470.851, 52908.581 25/11/09,04:59:25,04,11,1, 12.0,1,1, 1.678, 10502.328, 470.789, 52908.573 25/11/09,04:59:25,05,11,1, 12.0,1,1, 1.678, 10502.341, 470.788, 52908.548 25/11/09,04:59:25,06,11,1, 12.0,1,1, 1.678, 10502.346, 470.739, 52908.521 25/11/09,04:59:25,07,11,1, 12.0,1,1, 1.678, 10502.351, 470.754, 52908.523 25/11/09,04:59:25,08,11,1, 12.0,1,1, 1.678, 10502.357, 470.770, 52908.532 25/11/09,04:59:25,09,11,1, 12.0,1,1, 1.678, 10502.363, 470.799, 52908.578 25/11/09,04:59:25,10,11,1, 12.0,1,1, 1.678, 10502.382, 470.818, 52908.535 25/11/09,04:59:25,11,11,1, 12.0,1,1, 1.678, 10502.414, 470.834, 52908.612 25/11/09,04:59:25,12,11,1, 12.0,1,1, 1.678, 10502.436, 470.819, 52908.600 25/11/09,04:59:25,13,11,1, 12.0,1,1, 1.678, 10502.435, 470.843, 52908.628 25/11/09,04:59:25,14,11,1, 12.0,1,1, 1.678, 10502.442, 470.792, 52908.534 25/11/09,04:59:25,15,11,1, 12.0,1,1, 1.678, 10502.467, 470.785, 52908.578 25/11/09,04:59:25,16,11,1, 12.0,1,1, 1.678, 10502.426, 470.735, 52908.537 25/11/09,04:59:25,17,11,1, 12.0,1,1, 1.678, 10502.433, 470.720, 52908.487 25/11/09,04:59:25,18,11,1, 12.0,1,1, 1.678, 10502.415, 470.690, 52908.475 25/11/09,04:59:25,19,11,1, 12.0,1,1, 1.678, 10502.472, 470.718, 52908.526 25/11/09,04:59:26,00,10,1, 11.9,1,1, 1.682, 10502.468, 470.718, 52908.526 25/11/09,04:59:26,01,10,1, 11.9,1,1, 1.682, 10502.489, 470.737, 52908.463 25/11/09,04:59:26,02,10,1, 11.9,1,1, 1.682, 10502.514, 470.739, 52908.437 25/11/09,04:59:26,03,10,1, 11.9,1,1, 1.682, 10502.532, 470.769, 52908.544 25/11/09,04:59:26,04,10,1, 11.9,1,1, 1.682, 10502.515, 470.764, 52908.484 25/11/09,04:59:26,05,10,1, 11.9,1,1, 1.682, 10502.530, 470.758, 52908.503 25/11/09,04:59:26,06,10,1, 11.9,1,1, 1.682, 10502.531, 470.686, 52908.470 25/11/09,04:59:26,07,10,1, 11.9,1,1, 1.682, 10502.577, 470.681, 52908.484 25/11/09,04:59:26,08,10,1, 11.9,1,1, 1.682, 10502.523, 470.654, 52908.428 25/11/09,04:59:26,09,10,1, 11.9,1,1, 1.682, 10502.545, 470.631, 52908.399 25/11/09,04:59:26,10,10,1, 11.9,1,1, 1.682, 10502.559, 470.625, 52908.401 25/11/09,04:59:26,11,10,1, 11.9,1,1, 1.682, 10502.548, 470.654, 52908.413 25/11/09,04:59:26,12,10,1, 11.9,1,1, 1.682, 10502.598, 470.651, 52908.419 25/11/09,04:59:26,13,10,1, 11.9,1,1, 1.682, 10502.600, 470.661, 52908.390 25/11/09,04:59:26,14,10,1, 11.9,1,1, 1.682, 10502.611, 470.678, 52908.430 25/11/09,04:59:26,15,10,1, 11.9,1,1, 1.682, 10502.638, 470.669, 52908.423 25/11/09,04:59:26,16,10,1, 11.9,1,1, 1.682, 10502.638, 470.668, 52908.502 25/11/09,04:59:26,17,10,1, 11.9,1,1, 1.682, 10502.631, 470.664, 52908.399 25/11/09,04:59:26,18,10,1, 11.9,1,1, 1.682, 10502.635, 470.622, 52908.342 25/11/09,04:59:26,19,10,1, 11.9,1,1, 1.682, 10502.624, 470.609, 52908.410 25/11/09,04:59:27,00,10,1, 12.0,1,1, 1.676, 10502.619, 470.609, 52908.410 25/11/09,04:59:27,01,10,1, 12.0,1,1, 1.676, 10502.636, 470.561, 52908.336 25/11/09,04:59:27,02,10,1, 12.0,1,1, 1.676, 10502.652, 470.548, 52908.272 25/11/09,04:59:27,03,10,1, 12.0,1,1, 1.676, 10502.666, 470.573, 52908.311 25/11/09,04:59:27,04,10,1, 12.0,1,1, 1.676, 10502.675, 470.582, 52908.316 25/11/09,04:59:27,05,10,1, 12.0,1,1, 1.676, 10502.700, 470.605, 52908.303 25/11/09,04:59:27,06,10,1, 12.0,1,1, 1.676, 10502.694, 470.623, 52908.423 25/11/09,04:59:27,07,10,1, 12.0,1,1, 1.676, 10502.707, 470.631, 52908.360 25/11/09,04:59:27,08,10,1, 12.0,1,1, 1.676, 10502.745, 470.599, 52908.349 25/11/09,04:59:27,09,10,1, 12.0,1,1, 1.676, 10502.713, 470.587, 52908.408 25/11/09,04:59:27,10,10,1, 12.0,1,1, 1.676, 10502.736, 470.555, 52908.330 25/11/09,04:59:27,11,10,1, 12.0,1,1, 1.676, 10502.707, 470.520, 52908.264 25/11/09,04:59:27,12,10,1, 12.0,1,1, 1.676, 10502.721, 470.492, 52908.239 25/11/09,04:59:27,13,10,1, 12.0,1,1, 1.676, 10502.739, 470.507, 52908.281 25/11/09,04:59:27,14,10,1, 12.0,1,1, 1.676, 10502.745, 470.489, 52908.247 25/11/09,04:59:27,15,10,1, 12.0,1,1, 1.676, 10502.758, 470.516, 52908.221 25/11/09,04:59:27,16,10,1, 12.0,1,1, 1.676, 10502.775, 470.546, 52908.290 25/11/09,04:59:27,17,10,1, 12.0,1,1, 1.676, 10502.792, 470.538, 52908.243 25/11/09,04:59:27,18,10,1, 12.0,1,1, 1.676, 10502.794, 470.557, 52908.285 25/11/09,04:59:27,19,10,1, 12.0,1,1, 1.676, 10502.809, 470.547, 52908.339 25/11/09,04:59:28,00,11,1, 12.0,1,1, 1.681, 10502.802, 470.547, 52908.339 25/11/09,04:59:28,01,11,1, 12.0,1,1, 1.681, 10502.817, 470.523, 52908.294 25/11/09,04:59:28,02,11,1, 12.0,1,1, 1.681, 10502.815, 470.477, 52908.266 25/11/09,04:59:28,03,11,1, 12.0,1,1, 1.681, 10502.834, 470.446, 52908.221 25/11/09,04:59:28,04,11,1, 12.0,1,1, 1.681, 10502.827, 470.434, 52908.220 25/11/09,04:59:28,05,11,1, 12.0,1,1, 1.681, 10502.839, 470.418, 52908.236 25/11/09,04:59:28,06,11,1, 12.0,1,1, 1.681, 10502.840, 470.457, 52908.293 25/11/09,04:59:28,07,11,1, 12.0,1,1, 1.681, 10502.865, 470.442, 52908.190 25/11/09,04:59:28,08,11,1, 12.0,1,1, 1.681, 10502.867, 470.509, 52908.271 25/11/09,04:59:28,09,11,1, 12.0,1,1, 1.681, 10502.921, 470.509, 52908.196 25/11/09,04:59:28,10,11,1, 12.0,1,1, 1.681, 10502.929, 470.517, 52908.284 25/11/09,04:59:28,11,11,1, 12.0,1,1, 1.681, 10502.931, 470.521, 52908.236 25/11/09,04:59:28,12,11,1, 12.0,1,1, 1.681, 10502.926, 470.460, 52908.253 25/11/09,04:59:28,13,11,1, 12.0,1,1, 1.681, 10502.931, 470.438, 52908.233 25/11/09,04:59:28,14,11,1, 12.0,1,1, 1.681, 10502.910, 470.397, 52908.189 25/11/09,04:59:28,15,11,1, 12.0,1,1, 1.681, 10502.921, 470.399, 52908.134 25/11/09,04:59:28,16,11,1, 12.0,1,1, 1.681, 10502.906, 470.396, 52908.147 25/11/09,04:59:28,17,11,1, 12.0,1,1, 1.681, 10502.948, 470.390, 52908.230 25/11/09,04:59:28,18,11,1, 12.0,1,1, 1.681, 10502.921, 470.411, 52908.190 25/11/09,04:59:28,19,11,1, 12.0,1,1, 1.681, 10502.978, 470.402, 52908.121 25/11/09,04:59:29,00,11,1, 11.9,1,1, 1.676, 10502.977, 470.402, 52908.121 25/11/09,04:59:29,01,11,1, 11.9,1,1, 1.676, 10503.004, 470.453, 52908.236 25/11/09,04:59:29,02,11,1, 11.9,1,1, 1.676, 10503.023, 470.442, 52908.213 25/11/09,04:59:29,03,11,1, 11.9,1,1, 1.676, 10503.008, 470.447, 52908.168 25/11/09,04:59:29,04,11,1, 11.9,1,1, 1.676, 10502.995, 470.406, 52908.189 25/11/09,04:59:29,05,11,1, 11.9,1,1, 1.676, 10503.012, 470.374, 52908.181 25/11/09,04:59:29,06,11,1, 11.9,1,1, 1.676, 10503.038, 470.367, 52908.083 25/11/09,04:59:29,07,11,1, 11.9,1,1, 1.676, 10503.014, 470.338, 52908.113 25/11/09,04:59:29,08,11,1, 11.9,1,1, 1.676, 10503.017, 470.330, 52908.050 25/11/09,04:59:29,09,11,1, 11.9,1,1, 1.676, 10503.050, 470.320, 52908.107 25/11/09,04:59:29,10,11,1, 11.9,1,1, 1.676, 10503.055, 470.355, 52908.114 25/11/09,04:59:29,11,11,1, 11.9,1,1, 1.676, 10503.084, 470.363, 52908.134 25/11/09,04:59:29,12,11,1, 11.9,1,1, 1.676, 10503.075, 470.385, 52908.135 25/11/09,04:59:29,13,11,1, 11.9,1,1, 1.676, 10503.084, 470.381, 52908.190 25/11/09,04:59:29,14,11,1, 11.9,1,1, 1.676, 10503.108, 470.374, 52908.142 25/11/09,04:59:29,15,11,1, 11.9,1,1, 1.676, 10503.112, 470.344, 52908.149 25/11/09,04:59:29,16,11,1, 11.9,1,1, 1.676, 10503.111, 470.332, 52908.114 25/11/09,04:59:29,17,11,1, 11.9,1,1, 1.676, 10503.106, 470.299, 52908.156 25/11/09,04:59:29,18,11,1, 11.9,1,1, 1.676, 10503.112, 470.287, 52908.042 25/11/09,04:59:29,19,11,1, 11.9,1,1, 1.676, 10503.115, 470.276, 52908.123 25/11/09,04:59:30,00,11,1, 11.9,1,1, 1.679, 10503.111, 470.276, 52908.123 25/11/09,04:59:30,01,11,1, 11.9,1,1, 1.679, 10503.136, 470.291, 52908.089 25/11/09,04:59:30,02,11,1, 11.9,1,1, 1.679, 10503.159, 470.342, 52908.138 25/11/09,04:59:30,03,11,1, 11.9,1,1, 1.679, 10503.179, 470.316, 52908.106 25/11/09,04:59:30,04,11,1, 11.9,1,1, 1.679, 10503.197, 470.339, 52908.075 25/11/09,04:59:30,05,11,1, 11.9,1,1, 1.679, 10503.208, 470.305, 52908.067 25/11/09,04:59:30,06,11,1, 11.9,1,1, 1.679, 10503.205, 470.308, 52908.075 25/11/09,04:59:30,07,11,1, 11.9,1,1, 1.679, 10503.204, 470.281, 52908.040 25/11/09,04:59:30,08,11,1, 11.9,1,1, 1.679, 10503.207, 470.261, 52908.014 25/11/09,04:59:30,09,11,1, 11.9,1,1, 1.679, 10503.175, 470.227, 52908.036 25/11/09,04:59:30,10,11,1, 11.9,1,1, 1.679, 10503.204, 470.204, 52908.029 25/11/09,04:59:30,11,11,1, 11.9,1,1, 1.679, 10503.216, 470.182, 52907.932 25/11/09,04:59:30,12,11,1, 11.9,1,1, 1.679, 10503.218, 470.203, 52908.003 25/11/09,04:59:30,13,11,1, 11.9,1,1, 1.679, 10503.196, 470.246, 52908.038 25/11/09,04:59:30,14,11,1, 11.9,1,1, 1.679, 10503.220, 470.298, 52908.049 25/11/09,04:59:30,15,11,1, 11.9,1,1, 1.679, 10503.236, 470.284, 52908.027 25/11/09,04:59:30,16,11,1, 11.9,1,1, 1.679, 10503.254, 470.276, 52908.041 25/11/09,04:59:30,17,11,1, 11.9,1,1, 1.679, 10503.282, 470.249, 52908.067 25/11/09,04:59:30,18,11,1, 11.9,1,1, 1.679, 10503.282, 470.226, 52907.990 25/11/09,04:59:30,19,11,1, 11.9,1,1, 1.679, 10503.277, 470.188, 52907.993 25/11/09,04:59:31,00,11,1, 11.9,1,1, 1.683, 10503.269, 470.188, 52907.993 25/11/09,04:59:31,01,11,1, 11.9,1,1, 1.683, 10503.269, 470.131, 52907.895 25/11/09,04:59:31,02,11,1, 11.9,1,1, 1.683, 10503.290, 470.142, 52907.963 25/11/09,04:59:31,03,11,1, 11.9,1,1, 1.683, 10503.300, 470.170, 52907.852 25/11/09,04:59:31,04,11,1, 11.9,1,1, 1.683, 10503.310, 470.189, 52907.958 25/11/09,04:59:31,05,11,1, 11.9,1,1, 1.683, 10503.300, 470.200, 52907.950 25/11/09,04:59:31,06,11,1, 11.9,1,1, 1.683, 10503.337, 470.225, 52908.018 25/11/09,04:59:31,07,11,1, 11.9,1,1, 1.683, 10503.346, 470.217, 52907.937 25/11/09,04:59:31,08,11,1, 11.9,1,1, 1.683, 10503.361, 470.203, 52907.943 25/11/09,04:59:31,09,11,1, 11.9,1,1, 1.683, 10503.369, 470.161, 52907.946 25/11/09,04:59:31,10,11,1, 11.9,1,1, 1.683, 10503.372, 470.123, 52907.910 25/11/09,04:59:31,11,11,1, 11.9,1,1, 1.683, 10503.352, 470.070, 52907.869 25/11/09,04:59:31,12,11,1, 11.9,1,1, 1.683, 10503.373, 470.095, 52907.874 25/11/09,04:59:31,13,11,1, 11.9,1,1, 1.683, 10503.350, 470.085, 52907.881 25/11/09,04:59:31,14,11,1, 11.9,1,1, 1.683, 10503.369, 470.075, 52907.883 25/11/09,04:59:31,15,11,1, 11.9,1,1, 1.683, 10503.409, 470.127, 52907.966 25/11/09,04:59:31,16,11,1, 11.9,1,1, 1.683, 10503.417, 470.140, 52907.926 25/11/09,04:59:31,17,11,1, 11.9,1,1, 1.683, 10503.430, 470.160, 52907.911 25/11/09,04:59:31,18,11,1, 11.9,1,1, 1.683, 10503.451, 470.132, 52907.913 25/11/09,04:59:31,19,11,1, 11.9,1,1, 1.683, 10503.432, 470.126, 52907.933 25/11/09,04:59:32,00,11,1, 11.9,1,1, 1.680, 10503.428, 470.126, 52907.933 25/11/09,04:59:32,01,11,1, 11.9,1,1, 1.680, 10503.440, 470.068, 52907.800 25/11/09,04:59:32,02,11,1, 11.9,1,1, 1.680, 10503.435, 470.053, 52907.793 25/11/09,04:59:32,03,11,1, 11.9,1,1, 1.680, 10503.454, 470.030, 52907.794 25/11/09,04:59:32,04,11,1, 11.9,1,1, 1.680, 10503.443, 470.045, 52907.847 25/11/09,04:59:32,05,11,1, 11.9,1,1, 1.680, 10503.469, 470.052, 52907.813 25/11/09,04:59:32,06,11,1, 11.9,1,1, 1.680, 10503.481, 470.061, 52907.811 25/11/09,04:59:32,07,11,1, 11.9,1,1, 1.680, 10503.495, 470.089, 52907.828 25/11/09,04:59:32,08,11,1, 11.9,1,1, 1.680, 10503.522, 470.115, 52907.832 25/11/09,04:59:32,09,11,1, 11.9,1,1, 1.680, 10503.524, 470.112, 52907.867 25/11/09,04:59:32,10,11,1, 11.9,1,1, 1.680, 10503.521, 470.107, 52907.941 25/11/09,04:59:32,11,11,1, 11.9,1,1, 1.680, 10503.518, 470.088, 52907.802 25/11/09,04:59:32,12,11,1, 11.9,1,1, 1.680, 10503.517, 470.022, 52907.844 25/11/09,04:59:32,13,11,1, 11.9,1,1, 1.680, 10503.521, 470.036, 52907.774 25/11/09,04:59:32,14,11,1, 11.9,1,1, 1.680, 10503.532, 469.984, 52907.780 25/11/09,04:59:32,15,11,1, 11.9,1,1, 1.680, 10503.540, 469.991, 52907.827 25/11/09,04:59:32,16,11,1, 11.9,1,1, 1.680, 10503.551, 469.998, 52907.756 25/11/09,04:59:32,17,11,1, 11.9,1,1, 1.680, 10503.563, 470.033, 52907.856 25/11/09,04:59:32,18,11,1, 11.9,1,1, 1.680, 10503.582, 470.027, 52907.784 25/11/09,04:59:32,19,11,1, 11.9,1,1, 1.680, 10503.600, 470.052, 52907.841 25/11/09,04:59:33,00,11,1, 12.0,1,1, 1.680, 10503.595, 470.052, 52907.841 25/11/09,04:59:33,01,11,1, 12.0,1,1, 1.680, 10503.583, 470.044, 52907.832 25/11/09,04:59:33,02,11,1, 12.0,1,1, 1.680, 10503.628, 470.019, 52907.875 25/11/09,04:59:33,03,11,1, 12.0,1,1, 1.680, 10503.602, 469.980, 52907.805 25/11/09,04:59:33,04,11,1, 12.0,1,1, 1.680, 10503.602, 469.956, 52907.798 25/11/09,04:59:33,05,11,1, 12.0,1,1, 1.680, 10503.585, 469.931, 52907.722 25/11/09,04:59:33,06,11,1, 12.0,1,1, 1.680, 10503.625, 469.917, 52907.717 25/11/09,04:59:33,07,11,1, 12.0,1,1, 1.680, 10503.617, 469.925, 52907.771 25/11/09,04:59:33,08,11,1, 12.0,1,1, 1.680, 10503.639, 469.932, 52907.714 25/11/09,04:59:33,09,11,1, 12.0,1,1, 1.680, 10503.659, 469.981, 52907.747 25/11/09,04:59:33,10,11,1, 12.0,1,1, 1.680, 10503.661, 470.013, 52907.814 25/11/09,04:59:33,11,11,1, 12.0,1,1, 1.680, 10503.675, 469.974, 52907.771 25/11/09,04:59:33,12,11,1, 12.0,1,1, 1.680, 10503.685, 469.999, 52907.813 25/11/09,04:59:33,13,11,1, 12.0,1,1, 1.680, 10503.701, 469.956, 52907.790 25/11/09,04:59:33,14,11,1, 12.0,1,1, 1.680, 10503.686, 469.901, 52907.691 25/11/09,04:59:33,15,11,1, 12.0,1,1, 1.680, 10503.684, 469.893, 52907.778 25/11/09,04:59:33,16,11,1, 12.0,1,1, 1.680, 10503.672, 469.892, 52907.696 25/11/09,04:59:33,17,11,1, 12.0,1,1, 1.680, 10503.682, 469.871, 52907.701 25/11/09,04:59:33,18,11,1, 12.0,1,1, 1.680, 10503.689, 469.909, 52907.693 25/11/09,04:59:33,19,11,1, 12.0,1,1, 1.680, 10503.725, 469.934, 52907.768 25/11/09,04:59:34,00,11,1, 11.9,1,1, 1.682, 10503.720, 469.934, 52907.768 25/11/09,04:59:34,01,11,1, 11.9,1,1, 1.682, 10503.745, 469.957, 52907.710 25/11/09,04:59:34,02,11,1, 11.9,1,1, 1.682, 10503.762, 469.959, 52907.723 25/11/09,04:59:34,03,11,1, 11.9,1,1, 1.682, 10503.760, 469.937, 52907.728 25/11/09,04:59:34,04,11,1, 11.9,1,1, 1.682, 10503.751, 469.902, 52907.682 25/11/09,04:59:34,05,11,1, 11.9,1,1, 1.682, 10503.749, 469.880, 52907.735 25/11/09,04:59:34,06,11,1, 11.9,1,1, 1.682, 10503.746, 469.850, 52907.679 25/11/09,04:59:34,07,11,1, 11.9,1,1, 1.682, 10503.746, 469.833, 52907.623 25/11/09,04:59:34,08,11,1, 11.9,1,1, 1.682, 10503.761, 469.833, 52907.658 25/11/09,04:59:34,09,11,1, 11.9,1,1, 1.682, 10503.806, 469.847, 52907.656 25/11/09,04:59:34,10,11,1, 11.9,1,1, 1.682, 10503.809, 469.851, 52907.710 25/11/09,04:59:34,11,11,1, 11.9,1,1, 1.682, 10503.820, 469.885, 52907.739 25/11/09,04:59:34,12,11,1, 11.9,1,1, 1.682, 10503.841, 469.900, 52907.722 25/11/09,04:59:34,13,11,1, 11.9,1,1, 1.682, 10503.852, 469.916, 52907.642 25/11/09,04:59:34,14,11,1, 11.9,1,1, 1.682, 10503.831, 469.863, 52907.715 25/11/09,04:59:34,15,11,1, 11.9,1,1, 1.682, 10503.829, 469.850, 52907.742 25/11/09,04:59:34,16,11,1, 11.9,1,1, 1.682, 10503.830, 469.799, 52907.613 25/11/09,04:59:34,17,11,1, 11.9,1,1, 1.682, 10503.825, 469.800, 52907.627 25/11/09,04:59:34,18,11,1, 11.9,1,1, 1.682, 10503.841, 469.758, 52907.546 25/11/09,04:59:34,19,11,1, 11.9,1,1, 1.682, 10503.845, 469.776, 52907.516 25/11/09,04:59:35,00,10,1, 11.9,1,1, 1.680, 10503.837, 469.776, 52907.516 25/11/09,04:59:35,01,10,1, 11.9,1,1, 1.680, 10503.877, 469.835, 52907.689 25/11/09,04:59:35,02,10,1, 11.9,1,1, 1.680, 10503.873, 469.856, 52907.636 25/11/09,04:59:35,03,10,1, 11.9,1,1, 1.680, 10503.871, 469.870, 52907.687 25/11/09,04:59:35,04,10,1, 11.9,1,1, 1.680, 10503.874, 469.876, 52907.622 25/11/09,04:59:35,05,10,1, 11.9,1,1, 1.680, 10503.899, 469.866, 52907.616 25/11/09,04:59:35,06,10,1, 11.9,1,1, 1.680, 10503.903, 469.806, 52907.568 25/11/09,04:59:35,07,10,1, 11.9,1,1, 1.680, 10503.879, 469.786, 52907.535 25/11/09,04:59:35,08,10,1, 11.9,1,1, 1.680, 10503.903, 469.749, 52907.622 25/11/09,04:59:35,09,10,1, 11.9,1,1, 1.680, 10503.892, 469.741, 52907.553 25/11/09,04:59:35,10,10,1, 11.9,1,1, 1.680, 10503.887, 469.740, 52907.613 25/11/09,04:59:35,11,10,1, 11.9,1,1, 1.680, 10503.938, 469.769, 52907.640 25/11/09,04:59:35,12,10,1, 11.9,1,1, 1.680, 10503.941, 469.759, 52907.599 25/11/09,04:59:35,13,10,1, 11.9,1,1, 1.680, 10503.943, 469.814, 52907.669 25/11/09,04:59:35,14,10,1, 11.9,1,1, 1.680, 10503.962, 469.802, 52907.596 25/11/09,04:59:35,15,10,1, 11.9,1,1, 1.680, 10503.960, 469.810, 52907.621 25/11/09,04:59:35,16,10,1, 11.9,1,1, 1.680, 10503.994, 469.785, 52907.651 25/11/09,04:59:35,17,10,1, 11.9,1,1, 1.680, 10503.972, 469.762, 52907.568 25/11/09,04:59:35,18,10,1, 11.9,1,1, 1.680, 10503.965, 469.697, 52907.564 25/11/09,04:59:35,19,10,1, 11.9,1,1, 1.680, 10503.955, 469.718, 52907.497 25/11/09,04:59:36,00,11,1, 11.9,1,1, 1.680, 10503.954, 469.718, 52907.497 25/11/09,04:59:36,01,11,1, 11.9,1,1, 1.680, 10503.968, 469.694, 52907.483 25/11/09,04:59:36,02,11,1, 11.9,1,1, 1.680, 10503.966, 469.708, 52907.506 25/11/09,04:59:36,03,11,1, 11.9,1,1, 1.680, 10503.998, 469.739, 52907.552 25/11/09,04:59:36,04,11,1, 11.9,1,1, 1.680, 10504.019, 469.752, 52907.624 25/11/09,04:59:36,05,11,1, 11.9,1,1, 1.680, 10504.023, 469.769, 52907.582 25/11/09,04:59:36,06,11,1, 11.9,1,1, 1.680, 10504.021, 469.747, 52907.532 25/11/09,04:59:36,07,11,1, 11.9,1,1, 1.680, 10504.035, 469.740, 52907.509 25/11/09,04:59:36,08,11,1, 11.9,1,1, 1.680, 10503.996, 469.718, 52907.540 25/11/09,04:59:36,09,11,1, 11.9,1,1, 1.680, 10504.018, 469.715, 52907.541 25/11/09,04:59:36,10,11,1, 11.9,1,1, 1.680, 10504.016, 469.652, 52907.505 25/11/09,04:59:36,11,11,1, 11.9,1,1, 1.680, 10504.008, 469.658, 52907.497 25/11/09,04:59:36,12,11,1, 11.9,1,1, 1.680, 10504.029, 469.638, 52907.524 25/11/09,04:59:36,13,11,1, 11.9,1,1, 1.680, 10504.062, 469.681, 52907.500 25/11/09,04:59:36,14,11,1, 11.9,1,1, 1.680, 10504.061, 469.687, 52907.514 25/11/09,04:59:36,15,11,1, 11.9,1,1, 1.680, 10504.071, 469.714, 52907.558 25/11/09,04:59:36,16,11,1, 11.9,1,1, 1.680, 10504.094, 469.739, 52907.562 25/11/09,04:59:36,17,11,1, 11.9,1,1, 1.680, 10504.123, 469.750, 52907.607 25/11/09,04:59:36,18,11,1, 11.9,1,1, 1.680, 10504.107, 469.712, 52907.518 25/11/09,04:59:36,19,11,1, 11.9,1,1, 1.680, 10504.121, 469.664, 52907.208 25/11/09,04:59:37,00,11,1, 11.9,1,1, 1.680, 10504.121, 469.664, 52907.208 25/11/09,04:59:37,01,11,1, 11.9,1,1, 1.680, 10504.090, 469.619, 52907.459 25/11/09,04:59:37,02,11,1, 11.9,1,1, 1.680, 10504.088, 469.609, 52907.491 25/11/09,04:59:37,03,11,1, 11.9,1,1, 1.680, 10504.101, 469.629, 52907.439 25/11/09,04:59:37,04,11,1, 11.9,1,1, 1.680, 10504.118, 469.627, 52907.514 25/11/09,04:59:37,05,11,1, 11.9,1,1, 1.680, 10504.134, 469.661, 52907.508 25/11/09,04:59:37,06,11,1, 11.9,1,1, 1.680, 10504.151, 469.690, 52907.489 25/11/09,04:59:37,07,11,1, 11.9,1,1, 1.680, 10504.200, 469.687, 52907.483 25/11/09,04:59:37,08,11,1, 11.9,1,1, 1.680, 10504.174, 469.667, 52907.529 25/11/09,04:59:37,09,11,1, 11.9,1,1, 1.680, 10504.197, 469.635, 52907.503 25/11/09,04:59:37,10,11,1, 11.9,1,1, 1.680, 10504.216, 469.625, 52907.440 25/11/09,04:59:37,11,11,1, 11.9,1,1, 1.680, 10504.192, 469.597, 52907.420 25/11/09,04:59:37,12,11,1, 11.9,1,1, 1.680, 10504.182, 469.598, 52907.499 25/11/09,04:59:37,13,11,1, 11.9,1,1, 1.680, 10504.195, 469.579, 52907.462 25/11/09,04:59:37,14,11,1, 11.9,1,1, 1.680, 10504.229, 469.572, 52907.404 25/11/09,04:59:37,15,11,1, 11.9,1,1, 1.680, 10504.223, 469.609, 52907.484 25/11/09,04:59:37,16,11,1, 11.9,1,1, 1.680, 10504.238, 469.621, 52907.439 25/11/09,04:59:37,17,11,1, 11.9,1,1, 1.680, 10504.245, 469.629, 52907.516 25/11/09,04:59:37,18,11,1, 11.9,1,1, 1.680, 10504.263, 469.642, 52907.516 25/11/09,04:59:37,19,11,1, 11.9,1,1, 1.680, 10504.267, 469.622, 52907.547 25/11/09,04:59:38,00,10,1, 11.9,1,1, 1.680, 10504.262, 469.622, 52907.547 25/11/09,04:59:38,01,10,1, 11.9,1,1, 1.680, 10504.266, 469.593, 52907.538 25/11/09,04:59:38,02,10,1, 11.9,1,1, 1.680, 10504.262, 469.556, 52907.459 25/11/09,04:59:38,03,10,1, 11.9,1,1, 1.680, 10504.265, 469.515, 52907.457 25/11/09,04:59:38,04,10,1, 11.9,1,1, 1.680, 10504.262, 469.484, 52907.404 25/11/09,04:59:38,05,10,1, 11.9,1,1, 1.680, 10504.284, 469.539, 52907.463 25/11/09,04:59:38,06,10,1, 11.9,1,1, 1.680, 10504.296, 469.552, 52907.461 25/11/09,04:59:38,07,10,1, 11.9,1,1, 1.680, 10504.323, 469.571, 52907.419 25/11/09,04:59:38,08,10,1, 11.9,1,1, 1.680, 10504.315, 469.612, 52907.500 25/11/09,04:59:38,09,10,1, 11.9,1,1, 1.680, 10504.334, 469.594, 52907.525 25/11/09,04:59:38,10,10,1, 11.9,1,1, 1.680, 10504.320, 469.589, 52907.479 25/11/09,04:59:38,11,10,1, 11.9,1,1, 1.680, 10504.354, 469.546, 52907.469 25/11/09,04:59:38,12,10,1, 11.9,1,1, 1.680, 10504.333, 469.503, 52907.475 25/11/09,04:59:38,13,10,1, 11.9,1,1, 1.680, 10504.357, 469.489, 52907.428 25/11/09,04:59:38,14,10,1, 11.9,1,1, 1.680, 10504.366, 469.488, 52907.420 25/11/09,04:59:38,15,10,1, 11.9,1,1, 1.680, 10504.352, 469.476, 52907.396 25/11/09,04:59:38,16,10,1, 11.9,1,1, 1.680, 10504.366, 469.467, 52907.459 25/11/09,04:59:38,17,10,1, 11.9,1,1, 1.680, 10504.404, 469.531, 52907.427 25/11/09,04:59:38,18,10,1, 11.9,1,1, 1.680, 10504.395, 469.518, 52907.465 25/11/09,04:59:38,19,10,1, 11.9,1,1, 1.680, 10504.415, 469.548, 52907.488 25/11/09,04:59:39,00,10,1, 12.0,1,1, 1.684, 10504.413, 469.548, 52907.488 25/11/09,04:59:39,01,10,1, 12.0,1,1, 1.684, 10504.436, 469.534, 52907.468 25/11/09,04:59:39,02,10,1, 12.0,1,1, 1.684, 10504.414, 469.497, 52907.504 25/11/09,04:59:39,03,10,1, 12.0,1,1, 1.684, 10504.411, 469.451, 52907.353 25/11/09,04:59:39,04,10,1, 12.0,1,1, 1.684, 10504.424, 469.431, 52907.359 25/11/09,04:59:39,05,10,1, 12.0,1,1, 1.684, 10504.425, 469.442, 52907.328 25/11/09,04:59:39,06,10,1, 12.0,1,1, 1.684, 10504.432, 469.419, 52907.400 25/11/09,04:59:39,07,10,1, 12.0,1,1, 1.684, 10504.446, 469.445, 52907.439 25/11/09,04:59:39,08,10,1, 12.0,1,1, 1.684, 10504.469, 469.442, 52907.427 25/11/09,04:59:39,09,10,1, 12.0,1,1, 1.684, 10504.480, 469.488, 52907.474 25/11/09,04:59:39,10,10,1, 12.0,1,1, 1.684, 10504.495, 469.469, 52907.374 25/11/09,04:59:39,11,10,1, 12.0,1,1, 1.684, 10504.521, 469.472, 52907.438 25/11/09,04:59:39,12,10,1, 12.0,1,1, 1.684, 10504.504, 469.435, 52907.430 25/11/09,04:59:39,13,10,1, 12.0,1,1, 1.684, 10504.490, 469.454, 52907.397 25/11/09,04:59:39,14,10,1, 12.0,1,1, 1.684, 10504.505, 469.436, 52907.373 25/11/09,04:59:39,15,10,1, 12.0,1,1, 1.684, 10504.478, 469.393, 52907.329 25/11/09,04:59:39,16,10,1, 12.0,1,1, 1.684, 10504.512, 469.379, 52907.279 25/11/09,04:59:39,17,10,1, 12.0,1,1, 1.684, 10504.503, 469.375, 52907.269 25/11/09,04:59:39,18,10,1, 12.0,1,1, 1.684, 10504.521, 469.386, 52907.400 25/11/09,04:59:39,19,10,1, 12.0,1,1, 1.684, 10504.520, 469.432, 52907.330 25/11/09,04:59:40,00,10,1, 11.9,1,1, 1.678, 10504.513, 469.432, 52907.330 25/11/09,04:59:40,01,10,1, 11.9,1,1, 1.678, 10504.572, 469.462, 52907.431 25/11/09,04:59:40,02,10,1, 11.9,1,1, 1.678, 10504.548, 469.457, 52907.428 25/11/09,04:59:40,03,10,1, 11.9,1,1, 1.678, 10504.557, 469.431, 52907.472 25/11/09,04:59:40,04,10,1, 11.9,1,1, 1.678, 10504.560, 469.406, 52907.395 25/11/09,04:59:40,05,10,1, 11.9,1,1, 1.678, 10504.555, 469.369, 52907.389 25/11/09,04:59:40,06,10,1, 11.9,1,1, 1.678, 10504.585, 469.334, 52907.314 25/11/09,04:59:40,07,10,1, 11.9,1,1, 1.678, 10504.588, 469.341, 52907.315 25/11/09,04:59:40,08,10,1, 11.9,1,1, 1.678, 10504.563, 469.340, 52907.262 25/11/09,04:59:40,09,10,1, 11.9,1,1, 1.678, 10504.597, 469.357, 52907.310 25/11/09,04:59:40,10,10,1, 11.9,1,1, 1.678, 10504.614, 469.372, 52907.382 25/11/09,04:59:40,11,10,1, 11.9,1,1, 1.678, 10504.641, 469.398, 52907.351 25/11/09,04:59:40,12,10,1, 11.9,1,1, 1.678, 10504.642, 469.401, 52907.408 25/11/09,04:59:40,13,10,1, 11.9,1,1, 1.678, 10504.670, 469.398, 52907.322 25/11/09,04:59:40,14,10,1, 11.9,1,1, 1.678, 10504.630, 469.375, 52907.293 25/11/09,04:59:40,15,10,1, 11.9,1,1, 1.678, 10504.638, 469.348, 52907.282 25/11/09,04:59:40,16,10,1, 11.9,1,1, 1.678, 10504.631, 469.325, 52907.295 25/11/09,04:59:40,17,10,1, 11.9,1,1, 1.678, 10504.636, 469.297, 52907.317 25/11/09,04:59:40,18,10,1, 11.9,1,1, 1.678, 10504.662, 469.287, 52907.291 25/11/09,04:59:40,19,10,1, 11.9,1,1, 1.678, 10504.660, 469.324, 52907.241 25/11/09,04:59:41,00,09,1, 11.9,1,1, 1.676, 10504.655, 469.324, 52907.241 25/11/09,04:59:41,01,09,1, 11.9,1,1, 1.676, 10504.685, 469.336, 52907.295 25/11/09,04:59:41,02,09,1, 11.9,1,1, 1.676, 10504.711, 469.346, 52907.344 25/11/09,04:59:41,03,09,1, 11.9,1,1, 1.676, 10504.733, 469.325, 52907.302 25/11/09,04:59:41,04,09,1, 11.9,1,1, 1.676, 10504.715, 469.364, 52907.262 25/11/09,04:59:41,05,09,1, 11.9,1,1, 1.676, 10504.728, 469.330, 52907.353 25/11/09,04:59:41,06,09,1, 11.9,1,1, 1.676, 10504.736, 469.301, 52907.355 25/11/09,04:59:41,07,09,1, 11.9,1,1, 1.676, 10504.718, 469.247, 52907.248 25/11/09,04:59:41,08,09,1, 11.9,1,1, 1.676, 10504.728, 469.233, 52907.284 25/11/09,04:59:41,09,09,1, 11.9,1,1, 1.676, 10504.734, 469.231, 52907.255 25/11/09,04:59:41,10,09,1, 11.9,1,1, 1.676, 10504.746, 469.220, 52907.267 25/11/09,04:59:41,11,09,1, 11.9,1,1, 1.676, 10504.740, 469.248, 52907.295 25/11/09,04:59:41,12,09,1, 11.9,1,1, 1.676, 10504.763, 469.278, 52907.348 25/11/09,04:59:41,13,09,1, 11.9,1,1, 1.676, 10504.772, 469.285, 52907.331 25/11/09,04:59:41,14,09,1, 11.9,1,1, 1.676, 10504.815, 469.276, 52907.100 25/11/09,04:59:41,15,09,1, 11.9,1,1, 1.676, 10504.784, 469.263, 52907.304 25/11/09,04:59:41,16,09,1, 11.9,1,1, 1.676, 10504.770, 469.252, 52907.254 25/11/09,04:59:41,17,09,1, 11.9,1,1, 1.676, 10504.773, 469.202, 52907.267 25/11/09,04:59:41,18,09,1, 11.9,1,1, 1.676, 10504.787, 469.184, 52907.232 25/11/09,04:59:41,19,09,1, 11.9,1,1, 1.676, 10504.791, 469.163, 52907.255 25/11/09,04:59:42,00,10,1, 11.8,1,1, 1.679, 10504.788, 469.163, 52907.255 25/11/09,04:59:42,01,10,1, 11.8,1,1, 1.679, 10504.807, 469.181, 52907.197 25/11/09,04:59:42,02,10,1, 11.8,1,1, 1.679, 10504.828, 469.199, 52907.290 25/11/09,04:59:42,03,10,1, 11.8,1,1, 1.679, 10504.824, 469.210, 52907.240 25/11/09,04:59:42,04,10,1, 11.8,1,1, 1.679, 10504.835, 469.255, 52907.344 25/11/09,04:59:42,05,10,1, 11.8,1,1, 1.679, 10504.914, 469.262, 52907.337 25/11/09,04:59:42,06,10,1, 11.8,1,1, 1.679, 10504.874, 469.218, 52907.224 25/11/09,04:59:42,07,10,1, 11.8,1,1, 1.679, 10504.860, 469.218, 52907.280 25/11/09,04:59:42,08,10,1, 11.8,1,1, 1.679, 10504.854, 469.175, 52907.250 25/11/09,04:59:42,09,10,1, 11.8,1,1, 1.679, 10504.886, 469.128, 52907.175 25/11/09,04:59:42,10,10,1, 11.8,1,1, 1.679, 10504.876, 469.115, 52907.191 25/11/09,04:59:42,11,10,1, 11.8,1,1, 1.679, 10504.863, 469.129, 52907.254 25/11/09,04:59:42,12,10,1, 11.8,1,1, 1.679, 10504.893, 469.136, 52907.262 25/11/09,04:59:42,13,10,1, 11.8,1,1, 1.679, 10504.918, 469.158, 52907.197 25/11/09,04:59:42,14,10,1, 11.8,1,1, 1.679, 10504.926, 469.187, 52907.294 25/11/09,04:59:42,15,10,1, 11.8,1,1, 1.679, 10504.933, 469.184, 52907.293 25/11/09,04:59:42,16,10,1, 11.8,1,1, 1.679, 10504.960, 469.191, 52907.331 25/11/09,04:59:42,17,10,1, 11.8,1,1, 1.679, 10504.986, 469.160, 52907.215 25/11/09,04:59:42,18,10,1, 11.8,1,1, 1.679, 10504.969, 469.127, 52907.176 25/11/09,04:59:42,19,10,1, 11.8,1,1, 1.679, 10504.971, 469.095, 52907.202 25/11/09,04:59:43,00,10,1, 12.0,1,1, 1.678, 10504.963, 469.095, 52907.202 25/11/09,04:59:43,01,10,1, 12.0,1,1, 1.678, 10504.958, 469.064, 52907.197 25/11/09,04:59:43,02,10,1, 12.0,1,1, 1.678, 10504.969, 469.076, 52907.196 25/11/09,04:59:43,03,10,1, 12.0,1,1, 1.678, 10504.991, 469.092, 52907.217 25/11/09,04:59:43,04,10,1, 12.0,1,1, 1.678, 10505.000, 469.109, 52907.185 25/11/09,04:59:43,05,10,1, 12.0,1,1, 1.678, 10505.007, 469.139, 52907.234 25/11/09,04:59:43,06,10,1, 12.0,1,1, 1.678, 10505.029, 469.124, 52907.246 25/11/09,04:59:43,07,10,1, 12.0,1,1, 1.678, 10505.044, 469.116, 52907.188 25/11/09,04:59:43,08,10,1, 12.0,1,1, 1.678, 10505.017, 469.094, 52907.243 25/11/09,04:59:43,09,10,1, 12.0,1,1, 1.678, 10505.038, 469.079, 52907.204 25/11/09,04:59:43,10,10,1, 12.0,1,1, 1.678, 10505.047, 469.018, 52907.123 25/11/09,04:59:43,11,10,1, 12.0,1,1, 1.678, 10505.051, 469.010, 52907.126 25/11/09,04:59:43,12,10,1, 12.0,1,1, 1.678, 10505.044, 469.004, 52907.149 25/11/09,04:59:43,13,10,1, 12.0,1,1, 1.678, 10505.088, 469.012, 52907.160 25/11/09,04:59:43,14,10,1, 12.0,1,1, 1.678, 10505.080, 469.007, 52907.198 25/11/09,04:59:43,15,10,1, 12.0,1,1, 1.678, 10505.097, 469.038, 52907.150 25/11/09,04:59:43,16,10,1, 12.0,1,1, 1.678, 10505.097, 469.050, 52907.180 25/11/09,04:59:43,17,10,1, 12.0,1,1, 1.678, 10505.123, 469.070, 52907.159 25/11/09,04:59:43,18,10,1, 12.0,1,1, 1.678, 10505.137, 469.044, 52907.168 25/11/09,04:59:43,19,10,1, 12.0,1,1, 1.678, 10505.098, 469.007, 52907.206 25/11/09,04:59:44,00,08,1, 11.9,1,1, 1.677, 10505.097, 469.007, 52907.206 25/11/09,04:59:44,01,08,1, 11.9,1,1, 1.677, 10505.127, 468.954, 52907.135 25/11/09,04:59:44,02,08,1, 11.9,1,1, 1.677, 10505.127, 468.922, 52907.126 25/11/09,04:59:44,03,08,1, 11.9,1,1, 1.677, 10505.155, 468.944, 52907.088 25/11/09,04:59:44,04,08,1, 11.9,1,1, 1.677, 10505.169, 468.947, 52907.095 25/11/09,04:59:44,05,08,1, 11.9,1,1, 1.677, 10505.183, 468.982, 52907.186 25/11/09,04:59:44,06,08,1, 11.9,1,1, 1.677, 10505.206, 468.983, 52907.180 25/11/09,04:59:44,07,08,1, 11.9,1,1, 1.677, 10505.206, 469.003, 52907.113 25/11/09,04:59:44,08,08,1, 11.9,1,1, 1.677, 10505.208, 468.996, 52907.217 25/11/09,04:59:44,09,08,1, 11.9,1,1, 1.677, 10505.211, 468.982, 52907.145 25/11/09,04:59:44,10,08,1, 11.9,1,1, 1.677, 10505.207, 468.933, 52907.163 25/11/09,04:59:44,11,08,1, 11.9,1,1, 1.677, 10505.192, 468.913, 52907.110 25/11/09,04:59:44,12,08,1, 11.9,1,1, 1.677, 10505.211, 468.885, 52907.184 25/11/09,04:59:44,13,08,1, 11.9,1,1, 1.677, 10505.231, 468.882, 52907.089 25/11/09,04:59:44,14,08,1, 11.9,1,1, 1.677, 10505.238, 468.883, 52907.045 25/11/09,04:59:44,15,08,1, 11.9,1,1, 1.677, 10505.252, 468.880, 52907.114 25/11/09,04:59:44,16,08,1, 11.9,1,1, 1.677, 10505.270, 468.941, 52907.177 25/11/09,04:59:44,17,08,1, 11.9,1,1, 1.677, 10505.289, 468.955, 52907.174 25/11/09,04:59:44,18,08,1, 11.9,1,1, 1.677, 10505.265, 468.951, 52907.180 25/11/09,04:59:44,19,08,1, 11.9,1,1, 1.677, 10505.293, 468.957, 52907.182 25/11/09,04:59:45,00,08,1, 11.8,1,1, 1.683, 10505.289, 468.957, 52907.182 25/11/09,04:59:45,01,08,1, 11.8,1,1, 1.683, 10505.312, 468.873, 52907.136 25/11/09,04:59:45,02,08,1, 11.8,1,1, 1.683, 10505.303, 468.836, 52907.104 25/11/09,04:59:45,03,08,1, 11.8,1,1, 1.683, 10505.313, 468.811, 52907.027 25/11/09,04:59:45,04,08,1, 11.8,1,1, 1.683, 10505.321, 468.796, 52907.034 25/11/09,04:59:45,05,08,1, 11.8,1,1, 1.683, 10505.340, 468.842, 52907.072 25/11/09,04:59:45,06,08,1, 11.8,1,1, 1.683, 10505.341, 468.862, 52907.123 25/11/09,04:59:45,07,08,1, 11.8,1,1, 1.683, 10505.360, 468.874, 52907.066 25/11/09,04:59:45,08,08,1, 11.8,1,1, 1.683, 10505.388, 468.874, 52907.056 25/11/09,04:59:45,09,08,1, 11.8,1,1, 1.683, 10505.384, 468.877, 52907.124 25/11/09,04:59:45,10,08,1, 11.8,1,1, 1.683, 10505.395, 468.834, 52907.128 25/11/09,04:59:45,11,08,1, 11.8,1,1, 1.683, 10505.409, 468.809, 52907.037 25/11/09,04:59:45,12,08,1, 11.8,1,1, 1.683, 10505.395, 468.769, 52907.088 25/11/09,04:59:45,13,08,1, 11.8,1,1, 1.683, 10505.396, 468.750, 52907.004 25/11/09,04:59:45,14,08,1, 11.8,1,1, 1.683, 10505.400, 468.749, 52907.068 25/11/09,04:59:45,15,08,1, 11.8,1,1, 1.683, 10505.434, 468.751, 52907.030 25/11/09,04:59:45,16,08,1, 11.8,1,1, 1.683, 10505.437, 468.765, 52907.000 25/11/09,04:59:45,17,08,1, 11.8,1,1, 1.683, 10505.448, 468.790, 52907.108 25/11/09,04:59:45,18,08,1, 11.8,1,1, 1.683, 10505.488, 468.807, 52907.097 25/11/09,04:59:45,19,08,1, 11.8,1,1, 1.683, 10505.488, 468.815, 52907.094 25/11/09,04:59:46,00,09,1, 11.9,1,1, 1.681, 10505.481, 468.815, 52907.094 25/11/09,04:59:46,01,09,1, 11.9,1,1, 1.681, 10505.488, 468.743, 52907.052 25/11/09,04:59:46,02,09,1, 11.9,1,1, 1.681, 10505.482, 468.712, 52907.101 25/11/09,04:59:46,03,09,1, 11.9,1,1, 1.681, 10505.515, 468.665, 52907.017 25/11/09,04:59:46,04,09,1, 11.9,1,1, 1.681, 10505.481, 468.661, 52907.026 25/11/09,04:59:46,05,09,1, 11.9,1,1, 1.681, 10505.528, 468.692, 52907.002 25/11/09,04:59:46,06,09,1, 11.9,1,1, 1.681, 10505.520, 468.691, 52907.003 25/11/09,04:59:46,07,09,1, 11.9,1,1, 1.681, 10505.536, 468.731, 52907.080 25/11/09,04:59:46,08,09,1, 11.9,1,1, 1.681, 10505.558, 468.739, 52907.077 25/11/09,04:59:46,09,09,1, 11.9,1,1, 1.681, 10505.565, 468.734, 52907.116 25/11/09,04:59:46,10,09,1, 11.9,1,1, 1.681, 10505.591, 468.748, 52907.064 25/11/09,04:59:46,11,09,1, 11.9,1,1, 1.681, 10505.608, 468.707, 52907.000 25/11/09,04:59:46,12,09,1, 11.9,1,1, 1.681, 10505.587, 468.681, 52907.024 25/11/09,04:59:46,13,09,1, 11.9,1,1, 1.681, 10505.589, 468.644, 52907.037 25/11/09,04:59:46,14,09,1, 11.9,1,1, 1.681, 10505.593, 468.629, 52907.051 25/11/09,04:59:46,15,09,1, 11.9,1,1, 1.681, 10505.584, 468.615, 52906.993 25/11/09,04:59:46,16,09,1, 11.9,1,1, 1.681, 10505.619, 468.622, 52906.999 25/11/09,04:59:46,17,09,1, 11.9,1,1, 1.681, 10505.617, 468.650, 52906.961 25/11/09,04:59:46,18,09,1, 11.9,1,1, 1.681, 10505.672, 468.649, 52906.970 25/11/09,04:59:46,19,09,1, 11.9,1,1, 1.681, 10505.652, 468.688, 52907.026 25/11/09,04:59:47,00,09,1, 11.9,1,1, 1.679, 10505.648, 468.688, 52907.026 25/11/09,04:59:47,01,09,1, 11.9,1,1, 1.679, 10505.693, 468.679, 52907.002 25/11/09,04:59:47,02,09,1, 11.9,1,1, 1.679, 10505.679, 468.622, 52906.998 25/11/09,04:59:47,03,09,1, 11.9,1,1, 1.679, 10505.699, 468.563, 52906.975 25/11/09,04:59:47,04,09,1, 11.9,1,1, 1.679, 10505.697, 468.570, 52907.035 25/11/09,04:59:47,05,09,1, 11.9,1,1, 1.679, 10505.705, 468.562, 52906.954 25/11/09,04:59:47,06,09,1, 11.9,1,1, 1.679, 10505.725, 468.569, 52906.976 25/11/09,04:59:47,07,09,1, 11.9,1,1, 1.679, 10505.758, 468.566, 52907.023 25/11/09,04:59:47,08,09,1, 11.9,1,1, 1.679, 10505.739, 468.569, 52907.018 25/11/09,04:59:47,09,09,1, 11.9,1,1, 1.679, 10505.752, 468.628, 52907.061 25/11/09,04:59:47,10,09,1, 11.9,1,1, 1.679, 10505.774, 468.614, 52907.063 25/11/09,04:59:47,11,09,1, 11.9,1,1, 1.679, 10505.816, 468.603, 52907.022 25/11/09,04:59:47,12,09,1, 11.9,1,1, 1.679, 10505.818, 468.577, 52907.050 25/11/09,04:59:47,13,09,1, 11.9,1,1, 1.679, 10505.814, 468.542, 52906.968 25/11/09,04:59:47,14,09,1, 11.9,1,1, 1.679, 10505.788, 468.527, 52907.007 25/11/09,04:59:47,15,09,1, 11.9,1,1, 1.679, 10505.802, 468.509, 52906.960 25/11/09,04:59:47,16,09,1, 11.9,1,1, 1.679, 10505.822, 468.467, 52906.913 25/11/09,04:59:47,17,09,1, 11.9,1,1, 1.679, 10505.848, 468.506, 52906.937 25/11/09,04:59:47,18,09,1, 11.9,1,1, 1.679, 10505.860, 468.506, 52906.985 25/11/09,04:59:47,19,09,1, 11.9,1,1, 1.679, 10505.863, 468.543, 52907.008 25/11/09,04:59:48,00,10,1, 11.9,1,1, 1.683, 10505.856, 468.543, 52907.008 25/11/09,04:59:48,01,10,1, 11.9,1,1, 1.683, 10505.937, 468.537, 52907.024 25/11/09,04:59:48,02,10,1, 11.9,1,1, 1.683, 10505.919, 468.513, 52906.946 25/11/09,04:59:48,03,10,1, 11.9,1,1, 1.683, 10505.903, 468.501, 52906.932 25/11/09,04:59:48,04,10,1, 11.9,1,1, 1.683, 10505.921, 468.469, 52906.947 25/11/09,04:59:48,05,10,1, 11.9,1,1, 1.683, 10505.903, 468.400, 52906.921 25/11/09,04:59:48,06,10,1, 11.9,1,1, 1.683, 10505.939, 468.386, 52906.921 25/11/09,04:59:48,07,10,1, 11.9,1,1, 1.683, 10505.945, 468.436, 52906.914 25/11/09,04:59:48,08,10,1, 11.9,1,1, 1.683, 10505.953, 468.420, 52906.895 25/11/09,04:59:48,09,10,1, 11.9,1,1, 1.683, 10506.003, 468.453, 52906.871 25/11/09,04:59:48,10,10,1, 11.9,1,1, 1.683, 10505.995, 468.458, 52906.980 25/11/09,04:59:48,11,10,1, 11.9,1,1, 1.683, 10505.977, 468.493, 52906.890 25/11/09,04:59:48,12,10,1, 11.9,1,1, 1.683, 10506.036, 468.447, 52906.947 25/11/09,04:59:48,13,10,1, 11.9,1,1, 1.683, 10506.017, 468.450, 52906.923 25/11/09,04:59:48,14,10,1, 11.9,1,1, 1.683, 10506.012, 468.388, 52906.976 25/11/09,04:59:48,15,10,1, 11.9,1,1, 1.683, 10506.057, 468.366, 52906.818 25/11/09,04:59:48,16,10,1, 11.9,1,1, 1.683, 10506.048, 468.349, 52906.899 25/11/09,04:59:48,17,10,1, 11.9,1,1, 1.683, 10506.055, 468.371, 52906.834 25/11/09,04:59:48,18,10,1, 11.9,1,1, 1.683, 10506.050, 468.375, 52906.904 25/11/09,04:59:48,19,10,1, 11.9,1,1, 1.683, 10506.077, 468.376, 52906.878 25/11/09,04:59:49,00,09,1, 11.9,1,1, 1.678, 10506.073, 468.376, 52906.878 25/11/09,04:59:49,01,09,1, 11.9,1,1, 1.678, 10506.109, 468.414, 52906.982 25/11/09,04:59:49,02,09,1, 11.9,1,1, 1.678, 10506.143, 468.413, 52906.960 25/11/09,04:59:49,03,09,1, 11.9,1,1, 1.678, 10506.119, 468.401, 52906.893 25/11/09,04:59:49,04,09,1, 11.9,1,1, 1.678, 10506.139, 468.340, 52906.964 25/11/09,04:59:49,05,09,1, 11.9,1,1, 1.678, 10506.154, 468.280, 52906.868 25/11/09,04:59:49,06,09,1, 11.9,1,1, 1.678, 10506.167, 468.262, 52906.838 25/11/09,04:59:49,07,09,1, 11.9,1,1, 1.678, 10506.141, 468.269, 52906.896 25/11/09,04:59:49,08,09,1, 11.9,1,1, 1.678, 10506.171, 468.272, 52906.900 25/11/09,04:59:49,09,09,1, 11.9,1,1, 1.678, 10506.188, 468.300, 52906.862 25/11/09,04:59:49,10,09,1, 11.9,1,1, 1.678, 10506.194, 468.331, 52906.874 25/11/09,04:59:49,11,09,1, 11.9,1,1, 1.678, 10506.220, 468.314, 52906.851 25/11/09,04:59:49,12,09,1, 11.9,1,1, 1.678, 10506.251, 468.331, 52906.930 25/11/09,04:59:49,13,09,1, 11.9,1,1, 1.678, 10506.257, 468.308, 52906.909 25/11/09,04:59:49,14,09,1, 11.9,1,1, 1.678, 10506.231, 468.257, 52906.877 25/11/09,04:59:49,15,09,1, 11.9,1,1, 1.678, 10506.257, 468.244, 52906.867 25/11/09,04:59:49,16,09,1, 11.9,1,1, 1.678, 10506.226, 468.217, 52906.820 25/11/09,04:59:49,17,09,1, 11.9,1,1, 1.678, 10506.267, 468.192, 52906.798 25/11/09,04:59:49,18,09,1, 11.9,1,1, 1.678, 10506.283, 468.206, 52906.818 25/11/09,04:59:49,19,09,1, 11.9,1,1, 1.678, 10506.305, 468.283, 52906.880 25/11/09,04:59:50,00,10,1, 11.9,1,1, 1.680, 10506.299, 468.283, 52906.880 25/11/09,04:59:50,01,10,1, 11.9,1,1, 1.680, 10506.341, 468.276, 52906.884 25/11/09,04:59:50,02,10,1, 11.9,1,1, 1.680, 10506.356, 468.279, 52906.923 25/11/09,04:59:50,03,10,1, 11.9,1,1, 1.680, 10506.380, 468.260, 52906.853 25/11/09,04:59:50,04,10,1, 11.9,1,1, 1.680, 10506.350, 468.239, 52906.870 25/11/09,04:59:50,05,10,1, 11.9,1,1, 1.680, 10506.362, 468.196, 52906.827 25/11/09,04:59:50,06,10,1, 11.9,1,1, 1.680, 10506.372, 468.168, 52906.833 25/11/09,04:59:50,07,10,1, 11.9,1,1, 1.680, 10506.359, 468.139, 52906.808 25/11/09,04:59:50,08,10,1, 11.9,1,1, 1.680, 10506.374, 468.154, 52906.823 25/11/09,04:59:50,09,10,1, 11.9,1,1, 1.680, 10506.404, 468.184, 52906.826 25/11/09,04:59:50,10,10,1, 11.9,1,1, 1.680, 10506.419, 468.185, 52906.832 25/11/09,04:59:50,11,10,1, 11.9,1,1, 1.680, 10506.425, 468.232, 52906.872 25/11/09,04:59:50,12,10,1, 11.9,1,1, 1.680, 10506.458, 468.240, 52906.906 25/11/09,04:59:50,13,10,1, 11.9,1,1, 1.680, 10506.445, 468.207, 52906.913 25/11/09,04:59:50,14,10,1, 11.9,1,1, 1.680, 10506.451, 468.149, 52906.859 25/11/09,04:59:50,15,10,1, 11.9,1,1, 1.680, 10506.463, 468.122, 52906.785 25/11/09,04:59:50,16,10,1, 11.9,1,1, 1.680, 10506.471, 468.091, 52906.770 25/11/09,04:59:50,17,10,1, 11.9,1,1, 1.680, 10506.474, 468.062, 52906.739 25/11/09,04:59:50,18,10,1, 11.9,1,1, 1.680, 10506.486, 468.086, 52906.808 25/11/09,04:59:50,19,10,1, 11.9,1,1, 1.680, 10506.510, 468.129, 52906.823 25/11/09,04:59:51,00,09,1, 11.9,1,1, 1.680, 10506.507, 468.129, 52906.823 25/11/09,04:59:51,01,09,1, 11.9,1,1, 1.680, 10506.548, 468.173, 52906.901 25/11/09,04:59:51,02,09,1, 11.9,1,1, 1.680, 10506.557, 468.138, 52906.815 25/11/09,04:59:51,03,09,1, 11.9,1,1, 1.680, 10506.551, 468.148, 52906.792 25/11/09,04:59:51,04,09,1, 11.9,1,1, 1.680, 10506.586, 468.107, 52906.806 25/11/09,04:59:51,05,09,1, 11.9,1,1, 1.680, 10506.573, 468.066, 52906.796 25/11/09,04:59:51,06,09,1, 11.9,1,1, 1.680, 10506.590, 468.052, 52906.784 25/11/09,04:59:51,07,09,1, 11.9,1,1, 1.680, 10506.596, 468.034, 52906.872 25/11/09,04:59:51,08,09,1, 11.9,1,1, 1.680, 10506.596, 468.045, 52906.759 25/11/09,04:59:51,09,09,1, 11.9,1,1, 1.680, 10506.603, 468.068, 52906.831 25/11/09,04:59:51,10,09,1, 11.9,1,1, 1.680, 10506.615, 468.059, 52906.777 25/11/09,04:59:51,11,09,1, 11.9,1,1, 1.680, 10506.641, 468.108, 52906.848 25/11/09,04:59:51,12,09,1, 11.9,1,1, 1.680, 10506.644, 468.093, 52906.850 25/11/09,04:59:51,13,09,1, 11.9,1,1, 1.680, 10506.689, 468.100, 52906.805 25/11/09,04:59:51,14,09,1, 11.9,1,1, 1.680, 10506.683, 468.081, 52906.803 25/11/09,04:59:51,15,09,1, 11.9,1,1, 1.680, 10506.695, 468.040, 52906.743 25/11/09,04:59:51,16,09,1, 11.9,1,1, 1.680, 10506.724, 468.002, 52906.757 25/11/09,04:59:51,17,09,1, 11.9,1,1, 1.680, 10506.685, 467.967, 52906.743 25/11/09,04:59:51,18,09,1, 11.9,1,1, 1.680, 10506.716, 468.002, 52906.807 25/11/09,04:59:51,19,09,1, 11.9,1,1, 1.680, 10506.725, 467.983, 52906.739 25/11/09,04:59:52,00,09,1, 11.9,1,1, 1.681, 10506.724, 467.983, 52906.739 25/11/09,04:59:52,01,09,1, 11.9,1,1, 1.681, 10506.773, 468.052, 52906.806 25/11/09,04:59:52,02,09,1, 11.9,1,1, 1.681, 10506.770, 468.065, 52906.747 25/11/09,04:59:52,03,09,1, 11.9,1,1, 1.681, 10506.770, 468.007, 52906.825 25/11/09,04:59:52,04,09,1, 11.9,1,1, 1.681, 10506.801, 467.995, 52906.762 25/11/09,04:59:52,05,09,1, 11.9,1,1, 1.681, 10506.791, 467.974, 52906.718 25/11/09,04:59:52,06,09,1, 11.9,1,1, 1.681, 10506.801, 467.941, 52906.803 25/11/09,04:59:52,07,09,1, 11.9,1,1, 1.681, 10506.807, 467.927, 52906.738 25/11/09,04:59:52,08,09,1, 11.9,1,1, 1.681, 10506.807, 467.898, 52906.727 25/11/09,04:59:52,09,09,1, 11.9,1,1, 1.681, 10506.823, 467.933, 52906.745 25/11/09,04:59:52,10,09,1, 11.9,1,1, 1.681, 10506.856, 467.962, 52906.811 25/11/09,04:59:52,11,09,1, 11.9,1,1, 1.681, 10506.869, 467.955, 52906.737 25/11/09,04:59:52,12,09,1, 11.9,1,1, 1.681, 10506.895, 468.004, 52906.839 25/11/09,04:59:52,13,09,1, 11.9,1,1, 1.681, 10506.905, 467.963, 52906.768 25/11/09,04:59:52,14,09,1, 11.9,1,1, 1.681, 10506.899, 467.964, 52906.752 25/11/09,04:59:52,15,09,1, 11.9,1,1, 1.681, 10506.946, 467.909, 52906.744 25/11/09,04:59:52,16,09,1, 11.9,1,1, 1.681, 10506.894, 467.848, 52906.746 25/11/09,04:59:52,17,09,1, 11.9,1,1, 1.681, 10506.920, 467.860, 52906.720 25/11/09,04:59:52,18,09,1, 11.9,1,1, 1.681, 10506.936, 467.867, 52906.672 25/11/09,04:59:52,19,09,1, 11.9,1,1, 1.681, 10506.944, 467.838, 52906.739 25/11/09,04:59:53,00,10,1, 11.9,1,1, 1.679, 10506.941, 467.838, 52906.739 25/11/09,04:59:53,01,10,1, 11.9,1,1, 1.679, 10506.975, 467.926, 52906.751 25/11/09,04:59:53,02,10,1, 11.9,1,1, 1.679, 10507.018, 467.931, 52906.768 25/11/09,04:59:53,03,10,1, 11.9,1,1, 1.679, 10507.042, 467.908, 52906.628 25/11/09,04:59:53,04,10,1, 11.9,1,1, 1.679, 10507.043, 467.888, 52906.714 25/11/09,04:59:53,05,10,1, 11.9,1,1, 1.679, 10507.040, 467.844, 52906.730 25/11/09,04:59:53,06,10,1, 11.9,1,1, 1.679, 10507.047, 467.804, 52906.647 25/11/09,04:59:53,07,10,1, 11.9,1,1, 1.679, 10507.055, 467.762, 52906.671 25/11/09,04:59:53,08,10,1, 11.9,1,1, 1.679, 10507.057, 467.814, 52906.692 25/11/09,04:59:53,09,10,1, 11.9,1,1, 1.679, 10507.076, 467.784, 52906.622 25/11/09,04:59:53,10,10,1, 11.9,1,1, 1.679, 10507.097, 467.855, 52906.771 25/11/09,04:59:53,11,10,1, 11.9,1,1, 1.679, 10507.114, 467.863, 52906.759 25/11/09,04:59:53,12,10,1, 11.9,1,1, 1.679, 10507.121, 467.857, 52906.734 25/11/09,04:59:53,13,10,1, 11.9,1,1, 1.679, 10507.158, 467.845, 52906.705 25/11/09,04:59:53,14,10,1, 11.9,1,1, 1.679, 10507.163, 467.809, 52906.744 25/11/09,04:59:53,15,10,1, 11.9,1,1, 1.679, 10507.163, 467.774, 52906.711 25/11/09,04:59:53,16,10,1, 11.9,1,1, 1.679, 10507.139, 467.753, 52906.692 25/11/09,04:59:53,17,10,1, 11.9,1,1, 1.679, 10507.146, 467.727, 52906.647 25/11/09,04:59:53,18,10,1, 11.9,1,1, 1.679, 10507.154, 467.697, 52906.675 25/11/09,04:59:53,19,10,1, 11.9,1,1, 1.679, 10507.183, 467.729, 52906.657 25/11/09,04:59:54,00,10,1, 11.9,1,1, 1.682, 10507.183, 467.729, 52906.657 25/11/09,04:59:54,01,10,1, 11.9,1,1, 1.682, 10507.206, 467.766, 52906.700 25/11/09,04:59:54,02,10,1, 11.9,1,1, 1.682, 10507.234, 467.785, 52906.742 25/11/09,04:59:54,03,10,1, 11.9,1,1, 1.682, 10507.267, 467.744, 52906.660 25/11/09,04:59:54,04,10,1, 11.9,1,1, 1.682, 10507.262, 467.765, 52906.687 25/11/09,04:59:54,05,10,1, 11.9,1,1, 1.682, 10507.281, 467.728, 52906.651 25/11/09,04:59:54,06,10,1, 11.9,1,1, 1.682, 10507.286, 467.677, 52906.622 25/11/09,04:59:54,07,10,1, 11.9,1,1, 1.682, 10507.300, 467.666, 52906.636 25/11/09,04:59:54,08,10,1, 11.9,1,1, 1.682, 10507.296, 467.662, 52906.605 25/11/09,04:59:54,09,10,1, 11.9,1,1, 1.682, 10507.301, 467.645, 52906.583 25/11/09,04:59:54,10,10,1, 11.9,1,1, 1.682, 10507.335, 467.684, 52906.565 25/11/09,04:59:54,11,10,1, 11.9,1,1, 1.682, 10507.362, 467.706, 52906.692 25/11/09,04:59:54,12,10,1, 11.9,1,1, 1.682, 10507.395, 467.732, 52906.682 25/11/09,04:59:54,13,10,1, 11.9,1,1, 1.682, 10507.385, 467.739, 52906.657 25/11/09,04:59:54,14,10,1, 11.9,1,1, 1.682, 10507.397, 467.737, 52906.773 25/11/09,04:59:54,15,10,1, 11.9,1,1, 1.682, 10507.400, 467.660, 52906.639 25/11/09,04:59:54,16,10,1, 11.9,1,1, 1.682, 10507.401, 467.652, 52906.603 25/11/09,04:59:54,17,10,1, 11.9,1,1, 1.682, 10507.416, 467.635, 52906.600 25/11/09,04:59:54,18,10,1, 11.9,1,1, 1.682, 10507.417, 467.604, 52906.608 25/11/09,04:59:54,19,10,1, 11.9,1,1, 1.682, 10507.428, 467.618, 52906.615 25/11/09,04:59:55,00,10,1, 11.9,1,1, 1.678, 10507.425, 467.618, 52906.615 25/11/09,04:59:55,01,10,1, 11.9,1,1, 1.678, 10507.477, 467.655, 52906.655 25/11/09,04:59:55,02,10,1, 11.9,1,1, 1.678, 10507.509, 467.656, 52906.643 25/11/09,04:59:55,03,10,1, 11.9,1,1, 1.678, 10507.508, 467.686, 52906.658 25/11/09,04:59:55,04,10,1, 11.9,1,1, 1.678, 10507.542, 467.666, 52906.639 25/11/09,04:59:55,05,10,1, 11.9,1,1, 1.678, 10507.569, 467.641, 52906.716 25/11/09,04:59:55,06,10,1, 11.9,1,1, 1.678, 10507.541, 467.608, 52906.666 25/11/09,04:59:55,07,10,1, 11.9,1,1, 1.678, 10507.557, 467.596, 52906.643 25/11/09,04:59:55,08,10,1, 11.9,1,1, 1.678, 10507.572, 467.538, 52906.755 25/11/09,04:59:55,09,10,1, 11.9,1,1, 1.678, 10507.583, 467.544, 52906.584 25/11/09,04:59:55,10,10,1, 11.9,1,1, 1.678, 10507.591, 467.556, 52906.539 25/11/09,04:59:55,11,10,1, 11.9,1,1, 1.678, 10507.609, 467.563, 52906.551 25/11/09,04:59:55,12,10,1, 11.9,1,1, 1.678, 10507.630, 467.604, 52906.662 25/11/09,04:59:55,13,10,1, 11.9,1,1, 1.678, 10507.668, 467.603, 52906.665 25/11/09,04:59:55,14,10,1, 11.9,1,1, 1.678, 10507.672, 467.624, 52906.695 25/11/09,04:59:55,15,10,1, 11.9,1,1, 1.678, 10507.688, 467.583, 52906.592 25/11/09,04:59:55,16,10,1, 11.9,1,1, 1.678, 10507.702, 467.552, 52906.571 25/11/09,04:59:55,17,10,1, 11.9,1,1, 1.678, 10507.710, 467.517, 52906.578 25/11/09,04:59:55,18,10,1, 11.9,1,1, 1.678, 10507.690, 467.489, 52906.543 25/11/09,04:59:55,19,10,1, 11.9,1,1, 1.678, 10507.703, 467.500, 52906.594 25/11/09,04:59:56,00,10,1, 11.9,1,1, 1.679, 10507.700, 467.500, 52906.594 25/11/09,04:59:56,01,10,1, 11.9,1,1, 1.679, 10507.741, 467.506, 52906.584 25/11/09,04:59:56,02,10,1, 11.9,1,1, 1.679, 10507.767, 467.538, 52906.574 25/11/09,04:59:56,03,10,1, 11.9,1,1, 1.679, 10507.771, 467.566, 52906.582 25/11/09,04:59:56,04,10,1, 11.9,1,1, 1.679, 10507.766, 467.566, 52906.620 25/11/09,04:59:56,05,10,1, 11.9,1,1, 1.679, 10507.804, 467.523, 52906.603 25/11/09,04:59:56,06,10,1, 11.9,1,1, 1.679, 10507.804, 467.534, 52906.564 25/11/09,04:59:56,07,10,1, 11.9,1,1, 1.679, 10507.806, 467.451, 52906.529 25/11/09,04:59:56,08,10,1, 11.9,1,1, 1.679, 10507.807, 467.448, 52906.539 25/11/09,04:59:56,09,10,1, 11.9,1,1, 1.679, 10507.839, 467.415, 52906.495 25/11/09,04:59:56,10,10,1, 11.9,1,1, 1.679, 10507.842, 467.449, 52906.545 25/11/09,04:59:56,11,10,1, 11.9,1,1, 1.679, 10507.858, 467.455, 52906.556 25/11/09,04:59:56,12,10,1, 11.9,1,1, 1.679, 10507.895, 467.475, 52906.549 25/11/09,04:59:56,13,10,1, 11.9,1,1, 1.679, 10507.910, 467.500, 52906.583 25/11/09,04:59:56,14,10,1, 11.9,1,1, 1.679, 10507.929, 467.491, 52906.598 25/11/09,04:59:56,15,10,1, 11.9,1,1, 1.679, 10507.941, 467.486, 52906.561 25/11/09,04:59:56,16,10,1, 11.9,1,1, 1.679, 10507.960, 467.454, 52906.546 25/11/09,04:59:56,17,10,1, 11.9,1,1, 1.679, 10507.917, 467.417, 52906.544 25/11/09,04:59:56,18,10,1, 11.9,1,1, 1.679, 10507.950, 467.389, 52906.480 25/11/09,04:59:56,19,10,1, 11.9,1,1, 1.679, 10507.950, 467.361, 52906.542 25/11/09,04:59:57,00,10,1, 11.9,1,1, 1.678, 10507.942, 467.361, 52906.542 25/11/09,04:59:57,01,10,1, 11.9,1,1, 1.678, 10508.004, 467.360, 52906.495 25/11/09,04:59:57,02,10,1, 11.9,1,1, 1.678, 10508.001, 467.409, 52906.647 25/11/09,04:59:57,03,10,1, 11.9,1,1, 1.678, 10508.008, 467.408, 52906.670 25/11/09,04:59:57,04,10,1, 11.9,1,1, 1.678, 10508.051, 467.386, 52906.621 25/11/09,04:59:57,05,10,1, 11.9,1,1, 1.678, 10508.051, 467.395, 52906.649 25/11/09,04:59:57,06,10,1, 11.9,1,1, 1.678, 10508.070, 467.395, 52906.588 25/11/09,04:59:57,07,10,1, 11.9,1,1, 1.678, 10508.082, 467.366, 52906.506 25/11/09,04:59:57,08,10,1, 11.9,1,1, 1.678, 10508.090, 467.361, 52906.572 25/11/09,04:59:57,09,10,1, 11.9,1,1, 1.678, 10508.087, 467.358, 52906.606 25/11/09,04:59:57,10,10,1, 11.9,1,1, 1.678, 10508.124, 467.349, 52906.635 25/11/09,04:59:57,11,10,1, 11.9,1,1, 1.678, 10508.141, 467.346, 52906.549 25/11/09,04:59:57,12,10,1, 11.9,1,1, 1.678, 10508.157, 467.330, 52906.585 25/11/09,04:59:57,13,10,1, 11.9,1,1, 1.678, 10508.161, 467.357, 52906.558 25/11/09,04:59:57,14,10,1, 11.9,1,1, 1.678, 10508.186, 467.320, 52906.590 25/11/09,04:59:57,15,10,1, 11.9,1,1, 1.678, 10508.185, 467.322, 52906.597 25/11/09,04:59:57,16,10,1, 11.9,1,1, 1.678, 10508.205, 467.327, 52906.602 25/11/09,04:59:57,17,10,1, 11.9,1,1, 1.678, 10508.226, 467.311, 52906.534 25/11/09,04:59:57,18,10,1, 11.9,1,1, 1.678, 10508.220, 467.311, 52906.568 25/11/09,04:59:57,19,10,1, 11.9,1,1, 1.678, 10508.255, 467.299, 52906.505 25/11/09,04:59:58,00,08,1, 11.9,1,1, 1.679, 10508.251, 467.299, 52906.505 25/11/09,04:59:58,01,08,1, 11.9,1,1, 1.679, 10508.248, 467.269, 52906.478 25/11/09,04:59:58,02,08,1, 11.9,1,1, 1.679, 10508.289, 467.281, 52906.486 25/11/09,04:59:58,03,08,1, 11.9,1,1, 1.679, 10508.317, 467.269, 52906.517 25/11/09,04:59:58,04,08,1, 11.9,1,1, 1.679, 10508.299, 467.260, 52906.517 25/11/09,04:59:58,05,08,1, 11.9,1,1, 1.679, 10508.335, 467.234, 52906.527 25/11/09,04:59:58,06,08,1, 11.9,1,1, 1.679, 10508.355, 467.234, 52906.536 25/11/09,04:59:58,07,08,1, 11.9,1,1, 1.679, 10508.364, 467.230, 52906.451 25/11/09,04:59:58,08,08,1, 11.9,1,1, 1.679, 10508.344, 467.236, 52906.539 25/11/09,04:59:58,09,08,1, 11.9,1,1, 1.679, 10508.365, 467.244, 52906.519 25/11/09,04:59:58,10,08,1, 11.9,1,1, 1.679, 10508.395, 467.209, 52906.469 25/11/09,04:59:58,11,08,1, 11.9,1,1, 1.679, 10508.394, 467.205, 52906.555 25/11/09,04:59:58,12,08,1, 11.9,1,1, 1.679, 10508.399, 467.192, 52906.505 25/11/09,04:59:58,13,08,1, 11.9,1,1, 1.679, 10508.415, 467.183, 52906.544 25/11/09,04:59:58,14,08,1, 11.9,1,1, 1.679, 10508.440, 467.196, 52906.578 25/11/09,04:59:58,15,08,1, 11.9,1,1, 1.679, 10508.442, 467.191, 52906.531 25/11/09,04:59:58,16,08,1, 11.9,1,1, 1.679, 10508.461, 467.160, 52906.441 25/11/09,04:59:58,17,08,1, 11.9,1,1, 1.679, 10508.451, 467.155, 52906.458 25/11/09,04:59:58,18,08,1, 11.9,1,1, 1.679, 10508.459, 467.149, 52906.482 25/11/09,04:59:58,19,08,1, 11.9,1,1, 1.679, 10508.496, 467.138, 52906.436 25/11/09,04:59:59,00,08,1, 11.9,1,1, 1.679, 10508.493, 467.138, 52906.436 25/11/09,04:59:59,01,08,1, 11.9,1,1, 1.679, 10508.531, 467.139, 52906.484 25/11/09,04:59:59,02,08,1, 11.9,1,1, 1.679, 10508.526, 467.119, 52906.444 25/11/09,04:59:59,03,08,1, 11.9,1,1, 1.679, 10508.556, 467.133, 52906.533 25/11/09,04:59:59,04,08,1, 11.9,1,1, 1.679, 10508.565, 467.105, 52906.488 25/11/09,04:59:59,05,08,1, 11.9,1,1, 1.679, 10508.590, 467.071, 52906.473 25/11/09,04:59:59,06,08,1, 11.9,1,1, 1.679, 10508.569, 467.075, 52906.481 25/11/09,04:59:59,07,08,1, 11.9,1,1, 1.679, 10508.596, 467.067, 52906.459 25/11/09,04:59:59,08,08,1, 11.9,1,1, 1.679, 10508.589, 467.074, 52906.502 25/11/09,04:59:59,09,08,1, 11.9,1,1, 1.679, 10508.617, 467.052, 52906.454 25/11/09,04:59:59,10,08,1, 11.9,1,1, 1.679, 10508.614, 467.064, 52906.470 25/11/09,04:59:59,11,08,1, 11.9,1,1, 1.679, 10508.651, 467.058, 52906.523 25/11/09,04:59:59,12,08,1, 11.9,1,1, 1.679, 10508.646, 467.043, 52906.447 25/11/09,04:59:59,13,08,1, 11.9,1,1, 1.679, 10508.667, 467.051, 52906.446 25/11/09,04:59:59,14,08,1, 11.9,1,1, 1.679, 10508.682, 467.049, 52906.490 25/11/09,04:59:59,15,08,1, 11.9,1,1, 1.679, 10508.702, 467.016, 52906.497 25/11/09,04:59:59,16,08,1, 11.9,1,1, 1.679, 10508.688, 466.994, 52906.535 25/11/09,04:59:59,17,08,1, 11.9,1,1, 1.679, 10508.710, 467.000, 52906.494 25/11/09,04:59:59,18,08,1, 11.9,1,1, 1.679, 10508.712, 466.999, 52906.485 25/11/09,04:59:59,19,08,1, 11.9,1,1, 1.679, 10508.755, 467.012, 52906.512